{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":107227,"rows_kept":107227,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414310,137.11,81359.24,0.0,-0.29236,3e-05,29.26486]
[1778054420045,137.11,81360.35,0.0,-0.29233,3e-05,29.26374]
[1778054426088,137.11,81359.09,0.0,-0.29236,3e-05,29.26501]
[1778054431128,137.11,81352.64,0.0,-0.29254,3e-05,29.26842]
[1778054436174,137.11,81351.26,0.0,-0.29258,3e-05,29.26981]
[1778054441210,137.11,81353.45,0.0,-0.29252,3e-05,29.2676]
[1778054446247,137.11,81352.5,0.0,-0.29255,3e-05,29.26856]
[1778054451282,137.11,81352.38,0.0,-0.29255,3e-05,29.26868]
[1778054454956,45.0,81336.6483,0.0,-0.07156,4e-05,11.6269]
[1778054459961,44.95,81335.3467,0.0,-0.07138,4e-05,11.60352]
[1778054464966,44.87,81320.0533,0.0,-0.0716,4e-05,11.62954]
[1778054469972,44.83,81321.845,0.0,-0.07136,4e-05,11.59937]
[1778054474977,44.79,81320.13,0.0,-0.07126,4e-05,11.58645]
[1778054479982,44.76,81306.6167,0.0,-0.07159,4e-05,11.62644]
[1778054484987,44.73,81311.035,0.0,-0.0713,4e-05,11.59073]
[1778054489992,44.7,81324.67,0.0,-0.07069,4e-05,11.51688]
[1778054495998,44.67,81335.005,0.0,-0.07018,4e-05,11.45323]
[1778054501633,44.64,81340.78,0.0,-0.06987,4e-05,11.41426]
[1778054504655,44.63,81362.08,0.0,-0.06907,3e-05,11.31656]
[1778054509690,44.61,81371.76,0.0,-0.06865,3e-05,11.26534]
[1778054515016,44.6,81383.005,0.0,-0.06819,3e-05,11.20852]
[1778054520767,44.58,81392.685,0.0,-0.06778,3e-05,11.15784]
[1778054525803,44.57,81396.37,0.0,-0.0676,3e-05,11.13513]
[1778054530837,44.55,81406.7133,0.0,-0.06719,3e-05,11.08496]
[1778054535872,44.54,81405.6517,0.0,-0.06719,3e-05,11.08382]
[1778054540907,44.53,81410.5983,0.0,-0.06698,3e-05,11.05787]
[1778054545942,44.53,81412.6,0.0,-0.06687,3e-05,11.04497]
[1778054550977,44.52,81413.71,0.0,-0.06681,3e-05,11.03636]
[1778054553771,44.52,81414.6583,0.0,-0.06675,3e-05,11.02787]
[1778054553773,44.52,81414.6583,0.0,-0.06675,3e-05,11.02787]
[1778054553823,44.52,81414.6583,0.0,-0.06675,3e-05,11.02787]
[1778054553998,44.52,81414.6583,0.0,-0.06674,3e-05,11.02718]
[1778054559033,44.24,81411.8233,0.0,-0.06566,3e-05,10.88867]
[1778054564066,44.02,81427.24,0.0,-0.06421,3e-05,10.70266]
[1778054569071,43.84,81426.2433,0.0,-0.06349,3e-05,10.60946]
[1778054574076,43.69,81426.1367,0.0,-0.06288,3e-05,10.5297]
[1778054579081,43.57,81422.1833,0.0,-0.0625,3e-05,10.48012]
[1778054584086,43.47,81421.66,0.0,-0.0621,3e-05,10.42741]
[1778054589091,43.39,81426.4133,0.0,-0.06161,3e-05,10.36331]
[1778054592094,43.35,81444.8083,0.0,-0.06085,3e-05,10.26609]
[1778054597099,43.31,81443.3333,0.0,-0.0607,3e-05,10.24621]
[1778054602104,43.27,81456.4,0.0,-0.06012,3e-05,10.17106]
[1778054607109,43.25,81472.3217,0.0,-0.05952,3e-05,10.09297]
[1778054612114,43.23,81467.97,0.0,-0.05959,3e-05,10.10133]
[1778054617119,43.22,81467.0983,0.0,-0.05956,3e-05,10.09788]
[1778054622125,43.22,81475.425,0.0,-0.05927,3e-05,10.06026]
[1778054627130,43.22,81491.2433,0.0,-0.05878,3e-05,9.99595]
[1778054630133,43.22,81474.4517,0.0,-0.05931,3e-05,10.06498]
[1778054635138,43.21,81466.22,0.0,-0.05954,3e-05,10.09492]
[1778054640143,43.2,81456.865,0.0,-0.0598,3e-05,10.12786]
[1778054645148,43.19,81450.385,0.0,-0.05996,3e-05,10.14869]
[1778054650153,43.18,81447.0783,0.0,-0.06002,3e-05,10.15564]
[1778054655158,43.16,81448.3667,0.0,-0.05993,3e-05,10.14472]
[1778054660163,43.16,81446.2467,0.0,-0.05997,3e-05,10.14901]
[1778054665168,43.15,81449.0067,0.0,-0.05986,3e-05,10.13434]
[1778054670818,43.15,81451.8017,0.0,-0.05975,3e-05,10.12096]
[1778054676179,43.15,81455.845,0.0,-0.05961,3e-05,10.10147]
[1778054678874,43.15,81472.1917,0.0,-0.05911,3e-05,10.03678]
[1778054683910,43.17,81481.835,0.0,-0.05886,3e-05,10.00483]
[1778054688945,43.18,81479.3267,0.0,-0.05898,3e-05,10.02096]
[1778054693980,43.19,81478.24,0.0,-0.05905,3e-05,10.02972]
[1778054699015,43.19,81478.3617,0.0,-0.05907,3e-05,10.03275]
[1778054704050,43.2,81481.7267,0.0,-0.05899,3e-05,10.02287]
[1778054709085,43.21,81483.78,0.0,-0.05896,3e-05,10.01859]
[1778054714120,43.22,81487.475,0.0,-0.05887,3e-05,10.00756]
[1778054719154,43.23,81490.3383,0.0,-0.05882,3e-05,10.00099]
[1778054724190,43.24,81496.2367,0.0,-0.05868,3e-05,9.98277]
[1778054729225,43.25,81502.785,0.0,-0.05852,3e-05,9.9625]
[1778054734237,43.26,81503.015,0.0,-0.05855,3e-05,9.96481]
[1778054739242,43.27,81506.7533,0.0,-0.05847,3e-05,9.95536]
[1778054744247,43.28,81520.865,0.0,-0.05807,3e-05,9.90389]
[1778054749252,43.3,81542.975,0.0,-0.05747,3e-05,9.82604]
[1778054753257,43.32,81547.7417,0.0,-0.05739,3e-05,9.81543]
[1778054753263,43.33,81548.34,0.0,-0.05739,3e-05,9.81578]
[1778054754289,43.32,81555.8733,0.0,-0.05714,3e-05,9.78222]
[1778054755265,43.33,81558.7667,0.0,-0.05707,3e-05,9.77394]
[1778054760270,43.36,81555.2367,0.0,-0.0573,3e-05,9.80407]
[1778054765274,43.38,81560.1383,0.0,-0.05724,3e-05,9.79596]
[1778054770279,43.4,81563.2683,0.0,-0.05723,3e-05,9.79525]
[1778054775284,43.42,81572.465,0.0,-0.05703,3e-05,9.76936]
[1778054780289,43.44,81567.1067,0.0,-0.05727,3e-05,9.80131]
[1778054785294,43.45,81564.3833,0.0,-0.05741,3e-05,9.81947]
[1778054790299,43.46,81565.465,0.0,-0.05742,3e-05,9.82128]
[1778054795304,43.47,81555.9783,0.0,-0.05773,3e-05,9.86063]
[1778054800309,43.47,81555.2933,0.0,-0.05776,3e-05,9.86545]
[1778054805314,43.47,81543.3533,0.0,-0.05812,3e-05,9.91234]
[1778054810319,43.47,81540.995,0.0,-0.05819,3e-05,9.92047]
[1778054815323,43.46,81529.69,0.0,-0.0585,3e-05,9.96174]
[1778054820328,43.45,81532.5583,0.0,-0.05839,3e-05,9.94657]
[1778054823013,43.45,81532.8117,0.0,-0.05837,3e-05,9.94456]
[1778054823098,43.45,81532.8117,0.0,-0.05837,3e-05,9.94415]
[1778054823613,43.45,81532.8117,0.0,-0.05837,3e-05,9.94415]
[1778054824054,43.45,81532.8117,0.0,-0.05837,3e-05,9.94415]
[1778054824075,43.45,81532.8117,0.0,-0.05837,3e-05,9.94415]
[1778054824094,43.47,81532.8117,0.0,-0.05846,3e-05,9.95677]
[1778054828336,43.47,81549.0667,0.0,-0.05795,3e-05,9.89048]
[1778054833963,43.47,81547.6217,0.0,-0.05801,3e-05,9.89717]
[1778054838998,43.48,81557.7133,0.0,-0.05771,3e-05,9.85804]
[1778054844038,43.48,81553.8033,0.0,-0.05784,3e-05,9.87603]
[1778054849073,43.48,81537.7317,0.0,-0.05833,3e-05,9.93932]
[1778054854108,43.47,81531.3417,0.0,-0.05849,3e-05,9.9588]
[1778054859143,43.47,81542.0783,0.0,-0.05814,3e-05,9.91374]
[1778054864178,43.48,81554.9967,0.0,-0.05777,3e-05,9.86499]
[1778054869213,43.48,81554.2717,0.0,-0.05781,3e-05,9.87104]
[1778054874251,43.49,81566.2583,0.0,-0.05748,3e-05,9.82797]
[1778054879286,43.51,81574.415,0.0,-0.05729,3e-05,9.80274]
[1778054884321,43.52,81571.2133,0.0,-0.05743,3e-05,9.82135]
[1778054886335,43.52,81588.6183,0.0,-0.05692,3e-05,9.75525]
[1778054891370,43.54,81587.5533,0.0,-0.05702,3e-05,9.76832]
[1778054896405,43.56,81594.26,0.0,-0.05687,3e-05,9.7495]
[1778054901415,43.57,81598.0833,0.0,-0.05682,3e-05,9.74295]
[1778054906420,43.59,81600.9833,0.0,-0.05679,3e-05,9.73908]
[1778054911425,43.6,81602.5433,0.0,-0.05678,3e-05,9.7374]
[1778054916430,43.61,81599.705,0.0,-0.05691,3e-05,9.75478]
[1778054921435,43.62,81591.6567,0.0,-0.05719,3e-05,9.79137]
[1778054926440,43.62,81592.7967,0.0,-0.05717,3e-05,9.78874]
[1778054931445,43.63,81590.2683,0.0,-0.05726,3e-05,9.80088]
[1778054936450,43.63,81584.655,0.0,-0.05744,3e-05,9.82346]
[1778054941455,43.62,81582.0667,0.0,-0.05751,3e-05,9.83321]
[1778054946460,43.63,81589.7333,0.0,-0.05729,3e-05,9.80368]
[1778054951465,43.63,81583.57,0.0,-0.05748,3e-05,9.82952]
[1778054956470,43.62,81574.3183,0.0,-0.05775,3e-05,9.86477]
[1778054961475,43.62,81578.1833,0.0,-0.05762,3e-05,9.8471]
[1778054967481,43.62,81573.075,0.0,-0.05776,3e-05,9.86594]
[1778054970484,43.61,81551.5,0.0,-0.05841,3e-05,9.94984]
[1778054975489,43.6,81548.385,0.0,-0.05843,3e-05,9.95159]
[1778054980494,43.58,81537.0133,0.0,-0.05872,3e-05,9.98861]
[1778054985499,43.56,81539.3633,0.0,-0.05859,3e-05,9.97135]
[1778054990504,43.55,81538.9467,0.0,-0.05856,3e-05,9.96703]
[1778054990519,43.55,81538.9467,0.0,-0.05856,3e-05,9.96703]
[1778054991505,43.54,81538.5717,0.0,-0.05853,3e-05,9.96338]
[1778054997115,43.49,81539.1267,0.0,-0.05831,3e-05,9.93398]
[1778055002150,43.46,81539.42,0.0,-0.05817,3e-05,9.91509]
[1778055007185,43.44,81546.8033,0.0,-0.05783,3e-05,9.87151]
[1778055012221,43.42,81551.3183,0.0,-0.05763,3e-05,9.84448]
[1778055017256,43.41,81561.795,0.0,-0.05727,3e-05,9.79792]
[1778055022291,43.41,81574.145,0.0,-0.05689,3e-05,9.74788]
[1778055027326,43.41,81571.0767,0.0,-0.05698,3e-05,9.75986]
[1778055032361,43.42,81586.3533,0.0,-0.05651,3e-05,9.69755]
[1778055037396,43.42,81572.055,0.0,-0.05697,3e-05,9.75673]
[1778055042431,43.42,81563.3,0.0,-0.05723,3e-05,9.79176]
[1778055047466,43.42,81566.225,0.0,-0.05713,3e-05,9.77841]
[1778055052501,43.41,81560.295,0.0,-0.0573,3e-05,9.80017]
[1778055057537,43.4,81542.3933,0.0,-0.05781,3e-05,9.86723]
[1778055062572,43.39,81543.5367,0.0,-0.05773,3e-05,9.8567]
[1778055067607,43.39,81555.9617,0.0,-0.05734,3e-05,9.805]
[1778055072614,43.39,81553.4,0.0,-0.05741,3e-05,9.81435]
[1778055077619,43.38,81538.6883,0.0,-0.05784,3e-05,9.87058]
[1778055082624,43.37,81531.0383,0.0,-0.05803,3e-05,9.89495]
[1778055087629,43.36,81528.2267,0.0,-0.05807,3e-05,9.89989]
[1778055092634,43.35,81525.7017,0.0,-0.05809,3e-05,9.90132]
[1778055097639,43.34,81532.255,0.0,-0.05786,3e-05,9.87083]
[1778055102644,43.33,81529.0683,0.0,-0.05794,3e-05,9.88117]
[1778055107648,43.33,81539.4783,0.0,-0.0576,3e-05,9.83697]
[1778055112653,43.33,81539.4267,0.0,-0.05762,3e-05,9.83955]
[1778055117658,43.33,81533.7567,0.0,-0.05778,3e-05,9.8613]
[1778055122663,43.33,81531.2183,0.0,-0.05786,3e-05,9.87086]
[1778055127668,43.33,81527.6933,0.0,-0.05795,3e-05,9.88309]
[1778055132673,43.32,81529.4467,0.0,-0.05788,3e-05,9.87417]
[1778055137678,43.32,81528.595,0.0,-0.0579,3e-05,9.87632]
[1778055142683,43.32,81525.5567,0.0,-0.05799,3e-05,9.88744]
[1778055147688,43.31,81525.0717,0.0,-0.05798,3e-05,9.88724]
[1778055152693,43.31,81518.2583,0.0,-0.05817,3e-05,9.91041]
[1778055157698,43.3,81503.15,0.0,-0.05861,3e-05,9.96751]
[1778055162703,43.29,81498.32,0.0,-0.05871,3e-05,9.98035]
[1778055168311,43.27,81491.67,0.0,-0.05885,3e-05,9.9983]
[1778055173351,43.26,81496.26,0.0,-0.05867,3e-05,9.97403]
[1778055178387,43.25,81488.4417,0.0,-0.05886,3e-05,9.99958]
[1778055183424,43.24,81496.065,0.0,-0.05859,3e-05,9.96388]
[1778055188458,43.24,81498.465,0.0,-0.0585,3e-05,9.95212]
[1778055193495,43.24,81503.8267,0.0,-0.05833,3e-05,9.92961]
[1778055198528,43.24,81508.335,0.0,-0.0582,3e-05,9.91277]
[1778055203564,43.24,81509.4517,0.0,-0.05817,3e-05,9.90983]
[1778055208599,43.25,81508.3233,0.0,-0.05822,3e-05,9.91554]
[1778055213634,43.25,81510.6417,0.0,-0.05814,3e-05,9.90468]
[1778055218669,43.25,81509.9017,0.0,-0.05817,3e-05,9.90913]
[1778055223704,43.26,81513.4433,0.0,-0.05808,3e-05,9.89675]
[1778055228739,43.26,81512.995,0.0,-0.0581,3e-05,9.90013]
[1778055233774,43.26,81520.0067,0.0,-0.0579,3e-05,9.87324]
[1778055238779,43.27,81524.5733,0.0,-0.05779,3e-05,9.85885]
[1778055243785,43.28,81524.9817,0.0,-0.0578,3e-05,9.86134]
[1778055248790,43.28,81524.8233,0.0,-0.05783,3e-05,9.86531]
[1778055253795,43.29,81522.345,0.0,-0.05793,3e-05,9.87779]
[1778055258800,43.29,81526.7533,0.0,-0.05781,3e-05,9.86208]
[1778055263805,43.3,81530.2083,0.0,-0.05772,3e-05,9.85127]
[1778055268810,43.3,81532.1117,0.0,-0.05769,3e-05,9.84688]
[1778055273815,43.31,81533.655,0.0,-0.05765,3e-05,9.84113]
[1778055278820,43.32,81536.06,0.0,-0.0576,3e-05,9.83506]
[1778055283825,43.32,81536.895,0.0,-0.0576,3e-05,9.83516]
[1778055288830,43.33,81537.3967,0.0,-0.05761,3e-05,9.83619]
[1778055293835,43.33,81535.8783,0.0,-0.05768,3e-05,9.8451]
[1778055298840,43.34,81531.9567,0.0,-0.05781,3e-05,9.86225]
[1778055301845,43.33,81512.5567,0.0,-0.05841,3e-05,9.94021]
[1778055306850,43.32,81516.315,0.0,-0.05825,3e-05,9.91958]
[1778055311855,43.32,81520.4117,0.0,-0.05811,3e-05,9.90082]
[1778055316860,43.32,81515.1433,0.0,-0.05826,3e-05,9.92042]
[1778055321865,43.31,81513.9383,0.0,-0.05828,3e-05,9.92276]
[1778055327871,43.31,81513.8717,0.0,-0.05826,3e-05,9.92034]
[1778055333472,43.3,81513.6517,0.0,-0.05824,3e-05,9.91619]
[1778055336598,43.3,81513.4683,0.0,-0.05824,3e-05,9.91641]
[1778055341885,43.3,81512.445,0.0,-0.05826,3e-05,9.91898]
[1778055347570,43.3,81513.9617,0.0,-0.0582,3e-05,9.91192]
[1778055350295,43.3,81514.0417,0.0,-0.0582,3e-05,9.91139]
[1778055356633,43.3,81512.9483,0.0,-0.05823,3e-05,9.91504]
[1778055361377,43.29,81510.95,0.0,-0.05828,3e-05,9.92201]
[1778055366909,43.29,81499.6783,0.0,-0.05861,3e-05,9.96398]
[1778055372744,43.28,81499.0967,0.0,-0.05859,3e-05,9.96211]
[1778055377780,43.27,81500.875,0.0,-0.05852,3e-05,9.95198]
[1778055382703,43.27,81500.635,0.0,-0.05851,3e-05,9.95147]
[1778055382815,43.27,81500.635,0.0,-0.05851,3e-05,9.95116]
[1778055385138,43.25,81503.6983,0.0,-0.05835,3e-05,9.92998]
[1778055385835,43.24,81503.6983,0.0,-0.05829,3e-05,9.92148]
[1778055390225,43.18,81505.6317,0.0,-0.058,3e-05,9.88306]
[1778055395388,43.13,81506.0583,0.0,-0.05773,3e-05,9.84676]
[1778055395906,43.12,81506.0583,0.0,-0.05769,3e-05,9.84121]
[1778055400941,43.03,81506.6417,0.0,-0.05733,3e-05,9.79237]
[1778055405953,42.96,81507.0117,0.0,-0.05703,3e-05,9.75297]
[1778055410958,42.9,81494.48,0.0,-0.05717,3e-05,9.77014]
[1778055415963,42.85,81492.4367,0.0,-0.05702,3e-05,9.74964]
[1778055420968,42.8,81490.1633,0.0,-0.05691,3e-05,9.73434]
[1778055425973,42.77,81493.2617,0.0,-0.05667,3e-05,9.7024]
[1778055430979,42.74,81494.2667,0.0,-0.05652,3e-05,9.68277]
[1778055435984,42.72,81492.1167,0.0,-0.05649,3e-05,9.67845]
[1778055440989,42.7,81491.4333,0.0,-0.05643,3e-05,9.66993]
[1778055445994,42.68,81491.3967,0.0,-0.05636,3e-05,9.66096]
[1778055450999,42.67,81492.6567,0.0,-0.05627,3e-05,9.64833]
[1778055456004,42.66,81492.34,0.0,-0.05622,3e-05,9.64082]
[1778055461009,42.65,81492.6733,0.0,-0.05617,3e-05,9.63465]
[1778055466014,42.64,81493.68,0.0,-0.05612,3e-05,9.62679]
[1778055471019,42.64,81507.115,0.0,-0.0557,3e-05,9.57201]
[1778055476024,42.64,81511.1733,0.0,-0.05558,3e-05,9.55674]
[1778055481029,42.65,81509.015,0.0,-0.05566,3e-05,9.56709]
[1778055486034,42.65,81505.7433,0.0,-0.05576,3e-05,9.58057]
[1778055491039,42.65,81506.535,0.0,-0.05574,3e-05,9.57741]
[1778055497045,42.64,81499.2367,0.0,-0.05595,3e-05,9.60538]
[1778055502050,42.64,81500.45,0.0,-0.0559,3e-05,9.59893]
[1778055507685,42.64,81501.6833,0.0,-0.05586,3e-05,9.59259]
[1778055512720,42.64,81501.045,0.0,-0.05586,3e-05,9.59163]
[1778055518762,42.64,81501.465,0.0,-0.05584,3e-05,9.58915]
[1778055523797,42.63,81498.7583,0.0,-0.05591,3e-05,9.5986]
[1778055528832,42.63,81495.1017,0.0,-0.05601,3e-05,9.61132]
[1778055533868,42.63,81503.445,0.0,-0.05575,3e-05,9.5773]
[1778055538902,42.63,81501.7167,0.0,-0.0558,3e-05,9.58449]
[1778055543938,42.63,81501.5317,0.0,-0.05581,3e-05,9.58542]
[1778055548973,42.63,81503.23,0.0,-0.05576,3e-05,9.57878]
[1778055554008,42.63,81500.8067,0.0,-0.05583,3e-05,9.58796]
[1778055559107,42.63,81499.1633,0.0,-0.05587,3e-05,9.59366]
[1778055565084,42.63,81502.9683,0.0,-0.05575,3e-05,9.57787]
[1778055570118,42.62,81489.7217,0.0,-0.05614,3e-05,9.62868]
[1778055575123,42.61,81487.6817,0.0,-0.05616,3e-05,9.63072]
[1778055580128,42.61,81487.4267,0.0,-0.05615,3e-05,9.62848]
[1778055585133,42.6,81489.4783,0.0,-0.05606,3e-05,9.61759]
[1778055590138,42.6,81490.85,0.0,-0.05601,3e-05,9.61063]
[1778055595143,42.6,81490.6767,0.0,-0.05601,3e-05,9.61018]
[1778055600148,42.6,81488.7183,0.0,-0.05606,3e-05,9.61674]
[1778055605153,42.59,81486.365,0.0,-0.05612,3e-05,9.62425]
[1778055609157,42.59,81467.6667,0.0,-0.05667,3e-05,9.6972]
[1778055614162,42.57,81469.9483,0.0,-0.05656,3e-05,9.68165]
[1778055619167,42.57,81472.5117,0.0,-0.05644,3e-05,9.66699]
[1778055624172,42.56,81474.62,0.0,-0.05635,3e-05,9.65513]
[1778055629178,42.56,81474.9967,0.0,-0.05633,3e-05,9.65121]
[1778055634184,42.55,81477.5583,0.0,-0.05622,3e-05,9.63636]
[1778055638187,42.56,81500.1633,0.0,-0.05553,3e-05,9.54545]
[1778055643192,42.57,81502.24,0.0,-0.05551,3e-05,9.54262]
[1778055648198,42.57,81494.165,0.0,-0.05578,3e-05,9.57949]
[1778055653203,42.58,81495.18,0.0,-0.05576,3e-05,9.57694]
[1778055658208,42.58,81496.4767,0.0,-0.05574,3e-05,9.5734]
[1778055663213,42.58,81498.0067,0.0,-0.0557,3e-05,9.56881]
[1778055668218,42.59,81500.9383,0.0,-0.05563,3e-05,9.55915]
[1778055673223,42.59,81501.4133,0.0,-0.05563,3e-05,9.55937]
[1778055678894,42.6,81501.84,0.0,-0.05563,3e-05,9.5597]
[1778055683929,42.6,81510.0933,0.0,-0.0554,3e-05,9.52907]
[1778055689239,42.61,81508.75,0.0,-0.05546,3e-05,9.53772]
[1778055695007,42.61,81503.045,0.0,-0.05563,3e-05,9.55921]
[1778055700042,42.61,81501.86,0.0,-0.05567,3e-05,9.56423]
[1778055705077,42.61,81502.375,0.0,-0.05566,3e-05,9.5622]
[1778055710112,42.61,81500.4617,0.0,-0.05571,3e-05,9.56974]
[1778055715265,42.61,81500.425,0.0,-0.05571,3e-05,9.56935]
[1778055721190,42.61,81499.7167,0.0,-0.05573,3e-05,9.57153]
[1778055726226,42.61,81501.8833,0.0,-0.05566,3e-05,9.5625]
[1778055731260,42.61,81500.5067,0.0,-0.0557,3e-05,9.56774]
[1778055736286,42.6,81488.985,0.0,-0.05603,3e-05,9.61139]
[1778055741291,42.59,81491.5817,0.0,-0.05593,3e-05,9.59818]
[1778055747297,42.59,81491.7567,0.0,-0.05591,3e-05,9.59512]
[1778055752302,42.59,81494.0967,0.0,-0.05581,3e-05,9.58169]
[1778055757307,42.59,81493.8617,0.0,-0.05582,3e-05,9.58206]
[1778055762312,42.59,81501.0017,0.0,-0.0556,3e-05,9.55324]
[1778055767317,42.59,81501.8633,0.0,-0.05558,3e-05,9.55119]
[1778055772322,42.59,81501.2717,0.0,-0.05561,3e-05,9.55485]
[1778055777327,42.59,81501.54,0.0,-0.05561,3e-05,9.55467]
[1778055782332,42.6,81502.0217,0.0,-0.0556,3e-05,9.55346]
[1778055787337,42.6,81501.2283,0.0,-0.05563,3e-05,9.55719]
[1778055792342,42.6,81501.4367,0.0,-0.05562,3e-05,9.55671]
[1778055797347,42.6,81502.23,0.0,-0.0556,3e-05,9.5539]
[1778055802352,42.6,81501.87,0.0,-0.05561,3e-05,9.55568]
[1778055808358,42.6,81501.6,0.0,-0.05562,3e-05,9.55692]
[1778055813364,42.6,81502.3167,0.0,-0.05559,3e-05,9.55117]
[1778055818369,42.6,81506.9883,0.0,-0.05545,3e-05,9.53311]
[1778055819137,42.6,81506.9883,0.0,-0.05545,3e-05,9.53311]
[1778055819151,42.6,81506.9883,0.0,-0.05545,3e-05,9.53311]
[1778055819154,42.6,81506.9883,0.0,-0.05545,3e-05,9.53311]
[1778055819311,42.6,81506.9883,0.0,-0.05545,3e-05,9.53311]
[1778055819355,42.6,81506.9883,0.0,-0.05545,3e-05,9.53348]
[1778055824375,42.56,81518.6533,0.0,-0.05491,3e-05,9.46168]
[1778055829380,42.52,81515.8283,0.0,-0.05485,3e-05,9.45241]
[1778055830579,42.51,81515.245,0.0,-0.05484,3e-05,9.45121]
[1778055837003,42.47,81515.795,0.0,-0.05467,3e-05,9.42755]
[1778055842041,42.45,81516.2467,0.0,-0.05457,3e-05,9.41418]
[1778055847076,42.44,81527.8667,0.0,-0.05417,3e-05,9.36055]
[1778055847580,42.44,81527.8667,0.0,-0.05417,3e-05,9.36055]
[1778055853118,42.44,81540.715,0.0,-0.05376,3e-05,9.30661]
[1778055858154,42.44,81541.0667,0.0,-0.05374,3e-05,9.30434]
[1778055863190,42.44,81543.6833,0.0,-0.05367,3e-05,9.29382]
[1778055868224,42.44,81547.47,0.0,-0.05356,3e-05,9.27958]
[1778055873260,42.44,81561.5617,0.0,-0.05314,3e-05,9.22324]
[1778055878295,42.45,81563.0267,0.0,-0.05314,3e-05,9.22235]
[1778055883436,42.46,81559.4883,0.0,-0.05327,3e-05,9.23997]
[1778055889372,42.46,81550.095,0.0,-0.05355,3e-05,9.27854]
[1778055894407,42.46,81545.32,0.0,-0.05369,3e-05,9.29635]
[1778055895083,42.46,81545.32,0.0,-0.05369,3e-05,9.29635]
[1778055900449,42.45,81539.935,0.0,-0.05383,3e-05,9.31495]
[1778055905458,42.45,81533.9783,0.0,-0.05399,3e-05,9.33596]
[1778055910463,42.44,81527.7467,0.0,-0.05414,3e-05,9.35554]
[1778055912104,42.44,81528.1183,0.0,-0.05412,3e-05,9.35295]
[1778055916674,42.42,81526.965,0.0,-0.05411,3e-05,9.35156]
[1778055917470,42.43,81526.8683,0.0,-0.05415,3e-05,9.35693]
[1778055922475,42.47,81527.21,0.0,-0.05429,3e-05,9.37704]
[1778055927479,42.5,81525.2417,0.0,-0.05447,3e-05,9.40144]
[1778055927878,42.5,81525.2417,0.0,-0.05447,3e-05,9.40144]
[1778055933485,42.53,81527.175,0.0,-0.05451,3e-05,9.40576]
[1778055938490,42.55,81527.3833,0.0,-0.05458,3e-05,9.41512]
[1778055943495,42.56,81528.1717,0.0,-0.05462,3e-05,9.42032]
[1778055946164,42.57,81528.385,0.0,-0.05463,3e-05,9.42241]
[1778055951503,42.58,81528.945,0.0,-0.05467,3e-05,9.42774]
[1778055956508,42.59,81526.7,0.0,-0.05477,3e-05,9.44112]
[1778055961513,42.6,81527.0683,0.0,-0.05478,3e-05,9.44315]
[1778055963202,42.6,81526.9633,0.0,-0.05479,3e-05,9.44418]
[1778055968520,42.6,81527.9183,0.0,-0.05479,3e-05,9.44362]
[1778055973525,42.61,81528.38,0.0,-0.05479,3e-05,9.44402]
[1778055978530,42.61,81528.2817,0.0,-0.05481,3e-05,9.44623]
[1778055980222,42.61,81528.97,0.0,-0.05479,3e-05,9.4438]
[1778055985537,42.61,81527.9967,0.0,-0.05483,3e-05,9.4492]
[1778055990542,42.62,81529.33,0.0,-0.05479,3e-05,9.4448]
[1778055995547,42.62,81527.6117,0.0,-0.05484,3e-05,9.4499]
[1778055997249,42.62,81528.4167,0.0,-0.05481,3e-05,9.44677]
[1778056003556,42.62,81526.01,0.0,-0.05489,3e-05,9.45666]
[1778056009207,42.62,81526.4483,0.0,-0.05487,3e-05,9.4545]
[1778056010508,42.62,81526.4483,0.0,-0.05487,3e-05,9.4545]
[1778056016569,42.62,81530.1183,0.0,-0.05476,3e-05,9.43956]
[1778056022299,42.62,81527.4217,0.0,-0.05485,3e-05,9.45076]
[1778056022787,42.62,81527.4217,0.0,-0.05485,3e-05,9.45076]
[1778056027627,42.62,81527.855,0.0,-0.05483,3e-05,9.44898]
[1778056028230,42.62,81527.855,0.0,-0.05483,3e-05,9.44898]
[1778056033586,42.61,81527.5733,0.0,-0.05481,3e-05,9.44576]
[1778056039418,42.61,81529.105,0.0,-0.05477,3e-05,9.44026]
[1778056043138,42.61,81529.5783,0.0,-0.05475,3e-05,9.43872]
[1778056043446,42.61,81529.5783,0.0,-0.05476,3e-05,9.43881]
[1778056048481,42.57,81528.0083,0.0,-0.05464,3e-05,9.42231]
[1778056051510,42.56,81530.4667,0.0,-0.0545,3e-05,9.4047]
[1778056051604,42.55,81531.755,0.0,-0.05442,3e-05,9.39309]
[1778056053732,42.56,81533.0733,0.0,-0.05441,3e-05,9.39116]
[1778056054523,42.55,81533.0733,0.0,-0.05439,3e-05,9.38795]
[1778056057637,42.54,81538.8633,0.0,-0.05415,3e-05,9.35618]
[1778056058551,42.54,81538.8633,0.0,-0.05417,3e-05,9.35867]
[1778056058917,42.54,81538.8633,0.0,-0.05417,3e-05,9.35867]
[1778056059558,42.53,81538.8633,0.0,-0.05415,3e-05,9.35607]
[1778056064592,42.51,81539.89,0.0,-0.05403,3e-05,9.34016]
[1778056067099,42.51,81539.2517,0.0,-0.05402,3e-05,9.33855]
[1778056067613,42.5,81539.2517,0.0,-0.054,3e-05,9.33656]
[1778056068236,42.5,81539.2517,0.0,-0.054,3e-05,9.33656]
[1778056068332,42.51,81539.2517,0.0,-0.05403,3e-05,9.33965]
[1778056071712,42.5,81539.1833,0.0,-0.05399,3e-05,9.33409]
[1778056072625,42.5,81536.745,0.0,-0.05408,3e-05,9.34695]
[1778056077630,42.52,81526.3883,0.0,-0.05448,3e-05,9.39949]
[1778056082635,42.54,81525.6233,0.0,-0.05456,3e-05,9.41083]
[1778056084421,42.54,81526.7533,0.0,-0.05454,3e-05,9.40776]
[1778056084481,42.54,81526.7533,0.0,-0.05455,3e-05,9.40945]
[1778056086085,42.54,81536.6867,0.0,-0.05422,3e-05,9.36631]
[1778056086639,42.53,81537.725,0.0,-0.05417,3e-05,9.35931]
[1778056091644,42.55,81537.575,0.0,-0.05425,3e-05,9.37044]
[1778056096649,42.57,81536.8333,0.0,-0.05434,3e-05,9.38184]
[1778056101654,42.58,81523.2283,0.0,-0.05479,3e-05,9.44158]
[1778056106659,42.58,81523.6217,0.0,-0.05479,3e-05,9.44195]
[1778056111664,42.58,81527.07,0.0,-0.05469,3e-05,9.42733]
[1778056116669,42.59,81526.9067,0.0,-0.05471,3e-05,9.43017]
[1778056121674,42.59,81526.2233,0.0,-0.05474,3e-05,9.43455]
[1778056126679,42.59,81528.185,0.0,-0.05469,3e-05,9.42839]
[1778056131684,42.6,81529.275,0.0,-0.05467,3e-05,9.4253]
[1778056136689,42.6,81533.01,0.0,-0.05457,3e-05,9.41258]
[1778056141694,42.6,81532.8283,0.0,-0.05459,3e-05,9.41515]
[1778056146699,42.61,81534.535,0.0,-0.05455,3e-05,9.40987]
[1778056151704,42.61,81533.8583,0.0,-0.05459,3e-05,9.41464]
[1778056156709,42.61,81533.2367,0.0,-0.05461,3e-05,9.41805]
[1778056161713,42.61,81534.46,0.0,-0.05458,3e-05,9.4138]
[1778056165013,42.61,81534.63,0.0,-0.05458,3e-05,9.41352]
[1778056165316,42.6,81534.63,0.0,-0.05454,3e-05,9.40876]
[1778056170351,42.57,81536.4683,0.0,-0.05433,3e-05,9.38036]
[1778056175386,42.54,81536.9767,0.0,-0.05418,3e-05,9.35838]
[1778056180732,42.51,81536.335,0.0,-0.05409,3e-05,9.34695]
[1778056186738,42.49,81538.4233,0.0,-0.05394,3e-05,9.32546]
[1778056192504,42.47,81537.94,0.0,-0.05388,3e-05,9.31709]
[1778056195293,42.46,81537.8933,0.0,-0.05386,3e-05,9.31431]
[1778056195526,42.46,81537.8933,0.0,-0.05384,3e-05,9.31279]
[1778056199972,42.48,81535.6167,0.0,-0.05401,3e-05,9.33512]
[1778056200561,42.48,81535.6167,0.0,-0.05399,3e-05,9.33311]
[1778056201911,42.48,81535.4933,0.0,-0.05398,3e-05,9.33169]
[1778056202575,42.48,81535.4933,0.0,-0.05401,3e-05,9.33486]
[1778056205492,42.49,81536.205,0.0,-0.05403,3e-05,9.33795]
[1778056205596,42.5,81536.205,0.0,-0.05405,3e-05,9.34097]
[1778056206107,42.5,81536.205,0.0,-0.05405,3e-05,9.34097]
[1778056206603,42.5,81536.205,0.0,-0.05407,3e-05,9.3442]
[1778056208319,42.51,81544.955,0.0,-0.05383,3e-05,9.31208]
[1778056208617,42.52,81544.955,0.0,-0.05386,3e-05,9.31515]
[1778056213652,42.5,81555.2717,0.0,-0.05349,3e-05,9.2665]
[1778056218687,42.49,81541.125,0.0,-0.05386,3e-05,9.31493]
[1778056223722,42.47,81543.1583,0.0,-0.05374,3e-05,9.29901]
[1778056228758,42.46,81544.95,0.0,-0.05364,3e-05,9.28618]
[1778056233785,42.45,81546.0183,0.0,-0.05356,3e-05,9.27452]
[1778056238790,42.45,81562.035,0.0,-0.05307,3e-05,9.20903]
[1778056243795,42.46,81563.3467,0.0,-0.05305,3e-05,9.20566]
[1778056248800,42.46,81570.0083,0.0,-0.05287,3e-05,9.18175]
[1778056254806,42.47,81572.495,0.0,-0.05282,3e-05,9.17566]
[1778056259811,42.48,81576.995,0.0,-0.05272,3e-05,9.16163]
[1778056264816,42.48,81583.7117,0.0,-0.05255,3e-05,9.13985]
[1778056269821,42.49,81584.3,0.0,-0.05257,3e-05,9.14204]
[1778056274826,42.5,81582.6767,0.0,-0.05264,3e-05,9.15215]
[1778056279831,42.51,81585.3383,0.0,-0.05259,3e-05,9.14506]
[1778056285837,42.51,81584.6017,0.0,-0.05265,3e-05,9.15248]
[1778056290842,42.52,81579.0117,0.0,-0.05282,3e-05,9.1759]
[1778056295847,42.52,81575.9233,0.0,-0.0529,3e-05,9.1855]
[1778056297301,42.52,81575.92,0.0,-0.0529,3e-05,9.18547]
[1778056302854,42.51,81568.47,0.0,-0.05311,3e-05,9.21399]
[1778056307859,42.51,81570.5567,0.0,-0.05304,3e-05,9.20431]
[1778056312864,42.51,81569.6617,0.0,-0.05305,3e-05,9.20639]
[1778056318870,42.51,81567.1433,0.0,-0.05312,3e-05,9.2146]
[1778056322874,42.5,81567.675,0.0,-0.05309,3e-05,9.21131]
[1778056327879,42.5,81570.5333,0.0,-0.053,3e-05,9.19901]
[1778056333495,42.5,81569.5133,0.0,-0.05303,3e-05,9.20253]
[1778056338530,42.5,81567.1067,0.0,-0.05309,3e-05,9.21149]
[1778056343570,42.5,81573.7333,0.0,-0.0529,3e-05,9.18548]
[1778056344357,42.5,81573.7333,0.0,-0.0529,3e-05,9.18548]
[1778056344577,42.5,81573.7333,0.0,-0.0529,3e-05,9.18572]
[1778056345663,42.5,81573.7333,0.0,-0.0529,3e-05,9.18572]
[1778056345694,42.49,81573.7333,0.0,-0.05286,3e-05,9.1799]
[1778056351626,42.5,81581.2,0.0,-0.05266,3e-05,9.15194]
[1778056356661,42.51,81581.9967,0.0,-0.05266,3e-05,9.15264]
[1778056361696,42.51,81582.2117,0.0,-0.05268,3e-05,9.1551]
[1778056366771,42.52,81581.67,0.0,-0.05273,3e-05,9.16225]
[1778056367464,42.52,81581.67,0.0,-0.05273,3e-05,9.16225]
[1778056367650,42.52,81581.67,0.0,-0.05273,3e-05,9.16225]
[1778056368090,42.52,81581.67,0.0,-0.05273,3e-05,9.16225]
[1778056368778,42.52,81581.67,0.0,-0.05273,3e-05,9.16225]
[1778056368905,42.51,81581.67,0.0,-0.0527,3e-05,9.15835]
[1778056369006,42.51,81612.2483,0.0,-0.0518,3e-05,9.03703]
[1778056370934,42.5,81630.5167,0.0,-0.05123,3e-05,8.9596]
[1778056375939,42.49,81632.225,0.0,-0.05111,3e-05,8.94389]
[1778056380944,42.47,81642.1933,0.0,-0.05077,3e-05,8.89765]
[1778056385949,42.47,81646.7367,0.0,-0.05062,3e-05,8.87659]
[1778056390697,42.46,81643.5217,0.0,-0.0507,3e-05,8.88692]
[1778056395959,42.45,81635.9233,0.0,-0.05088,3e-05,8.91131]
[1778056400102,42.45,81631.4283,0.0,-0.05098,3e-05,8.9255]
[1778056400966,42.46,81631.94,0.0,-0.05101,3e-05,8.92875]
[1778056401633,42.46,81631.94,0.0,-0.05101,3e-05,8.92875]
[1778056401733,42.47,81631.94,0.0,-0.05104,3e-05,8.93379]
[1778056402736,42.47,81631.94,0.0,-0.05104,3e-05,8.93379]
[1778056402807,42.46,81631.94,0.0,-0.05103,3e-05,8.93288]
[1778056403938,42.46,81631.94,0.0,-0.05103,3e-05,8.93288]
[1778056403969,42.48,81643.5367,0.0,-0.05074,3e-05,8.89304]
[1778056405229,42.47,81643.7617,0.0,-0.05073,3e-05,8.8914]
[1778056405680,42.47,81643.7617,0.0,-0.05073,3e-05,8.8914]
[1778056412744,42.48,81660.985,0.0,-0.05024,3e-05,8.8239]
[1778056417983,42.48,81661.1983,0.0,-0.05024,3e-05,8.82488]
[1778056420731,42.48,81659.2233,0.0,-0.0503,3e-05,8.83296]
[1778056422988,42.49,81683.2467,0.0,-0.04964,3e-05,8.7421]
[1778056422999,42.49,81683.2467,0.0,-0.04964,3e-05,8.7421]
[1778056427540,42.5,81704.13,0.0,-0.04911,3e-05,8.67071]
[1778056433848,42.53,81706.05,0.0,-0.04916,3e-05,8.67672]
[1778056435654,42.54,81703.2417,0.0,-0.04926,3e-05,8.69142]
[1778056435786,42.54,81703.2417,0.0,-0.04926,3e-05,8.69142]
[1778056436939,42.54,81696.1367,0.0,-0.04947,3e-05,8.72013]
[1778056439004,42.55,81721.38,0.0,-0.04881,3e-05,8.62951]
[1778056439010,42.55,81721.38,0.0,-0.04881,3e-05,8.62951]
[1778056442430,42.56,81721.0283,0.0,-0.04887,3e-05,8.63816]
[1778056442920,42.56,81721.0283,0.0,-0.04887,3e-05,8.63816]
[1778056443628,42.57,81720.3567,0.0,-0.04891,3e-05,8.64294]
[1778056443818,42.57,81720.3567,0.0,-0.04891,3e-05,8.64294]
[1778056443916,42.57,81720.3567,0.0,-0.04893,3e-05,8.64664]
[1778056444163,42.57,81720.3567,0.0,-0.04893,3e-05,8.64664]
[1778056444333,42.57,81720.3567,0.0,-0.04893,3e-05,8.64664]
[1778056446025,42.58,81834.0033,0.0,-0.04588,3e-05,8.22315]
[1778056446224,42.58,81834.0033,0.0,-0.04588,3e-05,8.22315]
[1778056446495,42.58,81834.0033,0.0,-0.04588,3e-05,8.22315]
[1778056447026,42.62,81822.9683,0.0,-0.04629,3e-05,8.2817]
[1778056447457,42.62,81822.9683,0.0,-0.04629,3e-05,8.2817]
[1778056447584,42.62,81822.9683,0.0,-0.04629,3e-05,8.2817]
[1778056447681,42.63,81822.9683,0.0,-0.04634,3e-05,8.28862]
[1778056453581,42.65,81834.8333,0.0,-0.04611,3e-05,8.25674]
[1778056457474,42.66,81838.385,0.0,-0.04605,3e-05,8.24853]
[1778056458619,42.67,81816.7533,0.0,-0.04664,3e-05,8.33089]
[1778056461919,42.67,81825.29,0.0,-0.04643,3e-05,8.30161]
[1778056462019,42.67,81825.29,0.0,-0.04644,3e-05,8.30307]
[1778056462714,42.67,81825.29,0.0,-0.04644,3e-05,8.30307]
[1778056464358,42.69,81829.3967,0.0,-0.04641,3e-05,8.29842]
[1778056465669,42.7,81774.3367,0.0,-0.04793,3e-05,8.51076]
[1778056466211,42.7,81774.3367,0.0,-0.04793,3e-05,8.51076]
[1778056466353,42.7,81774.3367,0.0,-0.04793,3e-05,8.51076]
[1778056468614,42.71,81771.4583,0.0,-0.04804,3e-05,8.52635]
[1778056468689,42.72,81771.4583,0.0,-0.04806,3e-05,8.52826]
[1778056470225,42.71,81762.3433,0.0,-0.04828,3e-05,8.55929]
[1778056470704,42.71,81762.3433,0.0,-0.0483,3e-05,8.56122]
[1778056473177,42.72,81756.3133,0.0,-0.04847,3e-05,8.58425]
[1778056473375,42.72,81756.3133,0.0,-0.04847,3e-05,8.58425]
[1778056477502,42.73,81747.6317,0.0,-0.04874,3e-05,8.62136]
[1778056482792,42.72,81734.1517,0.0,-0.0491,3e-05,8.67146]
[1778056483799,42.72,81714.2,0.0,-0.04965,3e-05,8.74642]
[1778056484205,42.72,81714.2,0.0,-0.04965,3e-05,8.74642]
[1778056486364,42.71,81702.8167,0.0,-0.04995,3e-05,8.78668]
[1778056488790,42.71,81702.8167,0.0,-0.04992,3e-05,8.78249]
[1778056493869,42.69,81701.2367,0.0,-0.0499,3e-05,8.77972]
[1778056494500,42.69,81701.2367,0.0,-0.0499,3e-05,8.77972]
[1778056499910,42.68,81695.0,0.0,-0.05002,3e-05,8.79675]
[1778056502483,42.67,81694.9833,0.0,-0.05001,3e-05,8.79469]
[1778056504946,42.67,81712.8583,0.0,-0.0495,3e-05,8.72566]
[1778056509981,42.68,81723.3483,0.0,-0.04923,3e-05,8.68803]
[1778056514104,42.69,81730.8283,0.0,-0.04905,3e-05,8.6636]
[1778056520059,42.69,81729.29,0.0,-0.04912,3e-05,8.67356]
[1778056525094,42.7,81732.56,0.0,-0.04906,3e-05,8.66471]
[1778056528021,42.7,81722.3017,0.0,-0.04934,3e-05,8.70372]
[1778056533116,42.7,81728.225,0.0,-0.04916,3e-05,8.6781]
[1778056538121,42.7,81731.3933,0.0,-0.04909,3e-05,8.66916]
[1778056539642,42.71,81732.8983,0.0,-0.04906,3e-05,8.66409]
[1778056541203,42.71,81740.09,0.0,-0.04887,3e-05,8.63845]
[1778056547130,42.73,81754.48,0.0,-0.04854,3e-05,8.59323]
[1778056550962,42.73,81751.7367,0.0,-0.04864,3e-05,8.60768]
[1778056556138,42.75,81751.2583,0.0,-0.0487,3e-05,8.61539]
[1778056560240,42.75,81749.3333,0.0,-0.04878,3e-05,8.62638]
[1778056564009,42.76,81748.4317,0.0,-0.04882,3e-05,8.632]
[1778056566148,42.76,81773.65,0.0,-0.04815,3e-05,8.54009]
[1778056566251,42.76,81773.65,0.0,-0.04815,3e-05,8.54009]
[1778056569474,42.77,81768.9667,0.0,-0.04831,3e-05,8.56296]
[1778056575157,42.78,81746.72,0.0,-0.04896,3e-05,8.65167]
[1778056576696,42.78,81746.8083,0.0,-0.04896,3e-05,8.65144]
[1778056581321,42.78,81737.1533,0.0,-0.04921,3e-05,8.68663]
[1778056585745,42.78,81743.9567,0.0,-0.04902,3e-05,8.66021]
[1778056588382,42.78,81756.6167,0.0,-0.04868,3e-05,8.61332]
[1778056589171,42.77,81763.675,0.0,-0.04846,3e-05,8.58238]
[1778056592174,42.75,81784.36,0.0,-0.04781,3e-05,8.492]
[1778056597179,42.74,81797.8483,0.0,-0.04739,3e-05,8.43434]
[1778056602184,42.73,81777.2933,0.0,-0.04789,3e-05,8.50283]
[1778056607189,42.7,81766.33,0.0,-0.04811,3e-05,8.53268]
[1778056612717,42.68,81768.1817,0.0,-0.04798,3e-05,8.51432]
[1778056617754,42.67,81769.535,0.0,-0.04789,3e-05,8.50253]
[1778056622833,42.66,81772.925,0.0,-0.04778,3e-05,8.48648]
[1778056628830,42.66,81780.62,0.0,-0.04755,3e-05,8.45459]
[1778056633865,42.65,81772.9533,0.0,-0.04774,3e-05,8.48067]
[1778056639227,42.65,81765.5917,0.0,-0.04791,3e-05,8.50475]
[1778056644942,42.64,81764.39,0.0,-0.04791,3e-05,8.50383]
[1778056649977,42.63,81768.5083,0.0,-0.04778,3e-05,8.48604]
[1778056652186,42.63,81769.125,0.0,-0.04776,3e-05,8.4834]
[1778056652233,42.63,81769.3417,0.0,-0.04774,3e-05,8.47954]
[1778056658033,42.68,81762.9483,0.0,-0.0481,3e-05,8.53054]
[1778056660963,42.69,81762.1517,0.0,-0.04817,3e-05,8.5407]
[1778056666089,42.72,81745.3417,0.0,-0.04874,3e-05,8.61964]
[1778056671124,42.73,81738.255,0.0,-0.04899,3e-05,8.65352]
[1778056674078,42.74,81734.895,0.0,-0.04909,3e-05,8.66807]
[1778056674156,42.74,81734.895,0.0,-0.04909,3e-05,8.66807]
[1778056674179,42.74,81734.895,0.0,-0.0491,3e-05,8.66901]
[1778056679181,42.7,81737.7467,0.0,-0.04888,3e-05,8.63804]
[1778056683129,42.68,81737.8583,0.0,-0.0488,3e-05,8.62716]
[1778056683209,42.68,81737.8583,0.0,-0.04878,3e-05,8.6238]
[1778056684888,42.68,81734.7267,0.0,-0.04888,3e-05,8.63799]
[1778056686022,42.68,81734.7267,0.0,-0.0489,3e-05,8.64016]
[1778056686229,42.69,81734.7267,0.0,-0.04891,3e-05,8.64227]
[1778056686697,42.69,81734.7267,0.0,-0.04891,3e-05,8.64227]
[1778056687237,42.68,81734.7267,0.0,-0.04889,3e-05,8.63885]
[1778056692273,42.7,81733.0017,0.0,-0.04899,3e-05,8.6537]
[1778056697280,42.7,81720.045,0.0,-0.04938,3e-05,8.70662]
[1778056698399,42.71,81724.7233,0.0,-0.04925,3e-05,8.68951]
[1778056699282,42.7,81731.205,0.0,-0.04904,3e-05,8.66057]
[1778056701111,42.69,81728.335,0.0,-0.04909,3e-05,8.66745]
[1778056701212,42.68,81728.335,0.0,-0.04907,3e-05,8.66355]
[1778056702155,42.68,81728.335,0.0,-0.04907,3e-05,8.66355]
[1778056702256,42.69,81728.335,0.0,-0.04908,3e-05,8.66503]
[1778056707290,42.65,81731.0,0.0,-0.04888,3e-05,8.63706]
[1778056712295,42.62,81726.0467,0.0,-0.04889,3e-05,8.63784]
[1778056717300,42.6,81723.5783,0.0,-0.04886,3e-05,8.63378]
[1778056722305,42.57,81708.7317,0.0,-0.04918,3e-05,8.67646]
[1778056725792,42.56,81696.74,0.0,-0.04945,3e-05,8.71343]
[1778056725893,42.55,81696.74,0.0,-0.04942,3e-05,8.70981]
[1778056726983,42.55,81696.74,0.0,-0.04942,3e-05,8.70981]
[1778056727051,42.55,81696.74,0.0,-0.04944,3e-05,8.71164]
[1778056729642,42.54,81686.2533,0.0,-0.04968,3e-05,8.74478]
[1778056730313,42.54,81685.9633,0.0,-0.0497,3e-05,8.74762]
[1778056732315,42.54,81667.8617,0.0,-0.05023,3e-05,8.81913]
[1778056737320,42.55,81668.975,0.0,-0.05021,3e-05,8.81747]
[1778056742345,42.55,81663.5133,0.0,-0.05037,3e-05,8.83903]
[1778056745344,42.55,81651.4433,0.0,-0.05071,3e-05,8.88483]
[1778056750352,42.53,81623.475,0.0,-0.05145,3e-05,8.98572]
[1778056753355,42.52,81605.6433,0.0,-0.05192,3e-05,9.04779]
[1778056758360,42.49,81599.4133,0.0,-0.05199,3e-05,9.05684]
[1778056758491,42.49,81599.4133,0.0,-0.05199,3e-05,9.05684]
[1778056762364,42.47,81619.91,0.0,-0.05132,3e-05,8.9667]
[1778056767369,42.46,81618.3317,0.0,-0.05133,3e-05,8.96731]
[1778056772374,42.45,81619.98,0.0,-0.05122,3e-05,8.95217]
[1778056775529,42.44,81619.7017,0.0,-0.05121,3e-05,8.95016]
[1778056781910,42.43,81620.0367,0.0,-0.05115,3e-05,8.94247]
[1778056786945,42.43,81618.76,0.0,-0.05116,3e-05,8.94338]
[1778056791980,42.42,81621.2817,0.0,-0.05106,3e-05,8.93008]
[1778056792551,42.42,81621.2817,0.0,-0.05106,3e-05,8.93008]
[1778056798022,42.41,81625.485,0.0,-0.05092,3e-05,8.91118]
[1778056803057,42.41,81629.6733,0.0,-0.0508,3e-05,8.89466]
[1778056808092,42.41,81632.7733,0.0,-0.05071,3e-05,8.88231]
[1778056809584,42.41,81633.4833,0.0,-0.05069,3e-05,8.87968]
[1778056815141,42.42,81633.6733,0.0,-0.05069,3e-05,8.87939]
[1778056820176,42.42,81635.86,0.0,-0.05063,3e-05,8.8714]
[1778056825211,42.42,81630.525,0.0,-0.05078,3e-05,8.89206]
[1778056826587,42.42,81629.2667,0.0,-0.05082,3e-05,8.89663]
[1778056832260,42.41,81626.4333,0.0,-0.05086,3e-05,8.90158]
[1778056837295,42.41,81627.6967,0.0,-0.05081,3e-05,8.89478]
[1778056842330,42.4,81623.7767,0.0,-0.0509,3e-05,8.90753]
[1778056843626,42.4,81623.065,0.0,-0.05092,3e-05,8.9097]
[1778056849379,42.39,81624.9083,0.0,-0.05085,3e-05,8.8996]
[1778056853734,42.39,81621.7833,0.0,-0.05092,3e-05,8.90948]
[1778056859451,42.39,81623.535,0.0,-0.05085,3e-05,8.89981]
[1778056864063,42.38,81621.5717,0.0,-0.05089,3e-05,8.90537]
[1778056869471,42.37,81618.1967,0.0,-0.05096,3e-05,8.91507]
[1778056874402,42.37,81616.4983,0.0,-0.05099,3e-05,8.919]
[1778056878942,42.37,81624.9783,0.0,-0.05073,3e-05,8.88399]
[1778056879043,42.37,81624.9783,0.0,-0.05073,3e-05,8.8841]
[1778056880076,42.37,81624.9783,0.0,-0.05073,3e-05,8.8841]
[1778056880177,42.36,81624.9783,0.0,-0.0507,3e-05,8.87917]
[1778056880958,42.36,81624.9783,0.0,-0.0507,3e-05,8.87917]
[1778056882445,42.36,81624.9783,0.0,-0.0507,3e-05,8.87979]
[1778056882484,42.36,81635.62,0.0,-0.0504,3e-05,8.83869]
[1778056886795,42.33,81636.8033,0.0,-0.05024,3e-05,8.81625]
[1778056887201,42.33,81636.8033,0.0,-0.05024,3e-05,8.81625]
[1778056893494,42.29,81644.1733,0.0,-0.04988,3e-05,8.7655]
[1778056898316,42.27,81642.465,0.0,-0.04985,3e-05,8.76091]
[1778056898417,42.27,81642.465,0.0,-0.04983,3e-05,8.75835]
[1778056903431,42.29,81641.6617,0.0,-0.04993,3e-05,8.77228]
[1778056908509,42.31,81645.5667,0.0,-0.04991,3e-05,8.77058]
[1778056910362,42.32,81645.6917,0.0,-0.04992,3e-05,8.7721]
[1778056910463,42.32,81645.6917,0.0,-0.04994,3e-05,8.77438]
[1778056915516,42.29,81647.415,0.0,-0.04978,3e-05,8.75221]
[1778056920521,42.27,81650.2617,0.0,-0.04961,3e-05,8.72856]
[1778056924525,42.26,81676.18,0.0,-0.04883,3e-05,8.62223]
[1778056929530,42.25,81674.84,0.0,-0.04886,3e-05,8.62528]
[1778056935535,42.25,81679.9333,0.0,-0.04869,3e-05,8.60276]
[1778056940540,42.25,81682.5167,0.0,-0.04862,3e-05,8.59195]
[1778056946105,42.25,81686.91,0.0,-0.0485,3e-05,8.57566]
[1778056951139,42.25,81687.18,0.0,-0.04848,3e-05,8.57263]
[1778056956174,42.25,81685.8033,0.0,-0.04852,3e-05,8.57775]
[1778056961209,42.25,81691.7467,0.0,-0.04836,3e-05,8.55551]
[1778056966244,42.25,81693.9533,0.0,-0.0483,3e-05,8.54824]
[1778056971279,42.25,81695.1517,0.0,-0.04828,3e-05,8.54457]
[1778056976321,42.26,81695.7267,0.0,-0.04827,3e-05,8.54332]
[1778056981356,42.25,81693.0217,0.0,-0.04834,3e-05,8.55337]
[1778056986391,42.25,81691.98,0.0,-0.04836,3e-05,8.5556]
[1778056991426,42.25,81694.1083,0.0,-0.04829,3e-05,8.54693]
[1778056996464,42.25,81699.735,0.0,-0.04814,3e-05,8.5257]
[1778057001499,42.25,81695.965,0.0,-0.04824,3e-05,8.53895]
[1778057006608,42.25,81697.2067,0.0,-0.0482,3e-05,8.53367]
[1778057011613,42.25,81696.18,0.0,-0.04821,3e-05,8.53447]
[1778057016618,42.25,81696.0933,0.0,-0.04821,3e-05,8.5342]
[1778057021623,42.24,81694.915,0.0,-0.04823,3e-05,8.53768]
[1778057026628,42.24,81697.3517,0.0,-0.04816,3e-05,8.52779]
[1778057031634,42.24,81694.4667,0.0,-0.04824,3e-05,8.53811]
[1778057036639,42.24,81693.4167,0.0,-0.04825,3e-05,8.54026]
[1778057041644,42.24,81693.2567,0.0,-0.04824,3e-05,8.53915]
[1778057046657,42.24,81704.875,0.0,-0.04792,3e-05,8.49436]
[1778057051662,42.24,81704.3217,0.0,-0.04794,3e-05,8.49769]
[1778057056667,42.24,81695.7317,0.0,-0.04817,3e-05,8.52956]
[1778057061672,42.23,81686.7683,0.0,-0.0484,3e-05,8.56086]
[1778057066678,42.22,81678.8033,0.0,-0.04858,3e-05,8.58575]
[1778057071683,42.21,81682.7083,0.0,-0.04843,3e-05,8.56347]
[1778057076688,42.2,81669.0517,0.0,-0.04878,3e-05,8.61117]
[1778057081693,42.19,81669.0517,0.0,-0.04873,3e-05,8.60423]
[1778057086698,42.18,81667.5033,0.0,-0.04873,3e-05,8.60407]
[1778057091703,42.17,81670.8117,0.0,-0.0486,3e-05,8.58668]
[1778057096710,42.16,81671.125,0.0,-0.04857,3e-05,8.58166]
[1778057101715,42.16,81673.0367,0.0,-0.04849,3e-05,8.57151]
[1778057106720,42.15,81678.015,0.0,-0.04834,3e-05,8.55043]
[1778057112274,42.15,81676.1017,0.0,-0.04838,3e-05,8.55589]
[1778057117309,42.15,81686.9483,0.0,-0.04808,3e-05,8.5139]
[1778057122343,42.15,81685.545,0.0,-0.04812,3e-05,8.51985]
[1778057127379,42.15,81680.5033,0.0,-0.04826,3e-05,8.53869]
[1778057132414,42.15,81680.305,0.0,-0.04824,3e-05,8.53541]
[1778057137449,42.15,81680.0467,0.0,-0.04824,3e-05,8.53523]
[1778057142483,42.14,81679.7183,0.0,-0.04824,3e-05,8.5355]
[1778057147519,42.14,81680.9617,0.0,-0.0482,3e-05,8.52977]
[1778057152554,42.14,81682.905,0.0,-0.04815,3e-05,8.52266]
[1778057157590,42.13,81665.7033,0.0,-0.04859,3e-05,8.58403]
[1778057162627,42.13,81667.8233,0.0,-0.04851,3e-05,8.57196]
[1778057165647,42.13,81687.9167,0.0,-0.04795,3e-05,8.49549]
[1778057170682,42.13,81686.1567,0.0,-0.04801,3e-05,8.50337]
[1778057175718,42.13,81683.7633,0.0,-0.04807,3e-05,8.51253]
[1778057180752,42.13,81688.4133,0.0,-0.04795,3e-05,8.49486]
[1778057185788,42.13,81688.5917,0.0,-0.04794,3e-05,8.4946]
[1778057190802,42.13,81696.6883,0.0,-0.04773,3e-05,8.46473]
[1778057195807,42.14,81694.285,0.0,-0.0478,3e-05,8.47383]
[1778057200812,42.13,81679.0283,0.0,-0.04821,3e-05,8.53016]
[1778057205817,42.13,81680.7833,0.0,-0.04814,3e-05,8.5208]
[1778057210822,42.12,81675.975,0.0,-0.04825,3e-05,8.53617]
[1778057215827,42.12,81667.2233,0.0,-0.04847,3e-05,8.5659]
[1778057218830,42.1,81643.8717,0.0,-0.04908,3e-05,8.6503]
[1778057223838,42.08,81625.9433,0.0,-0.0495,3e-05,8.70721]
[1778057228843,42.05,81616.3317,0.0,-0.04966,3e-05,8.72861]
[1778057233848,42.03,81620.025,0.0,-0.04947,3e-05,8.70132]
[1778057238853,42.01,81620.0533,0.0,-0.04939,3e-05,8.69066]
[1778057243858,42.0,81635.165,0.0,-0.04892,3e-05,8.62655]
[1778057249864,41.99,81636.715,0.0,-0.04884,3e-05,8.61563]
[1778057251310,41.99,81637.4083,0.0,-0.04882,3e-05,8.61231]
[1778057251372,41.99,81637.4083,0.0,-0.04882,3e-05,8.61231]
[1778057251439,41.99,81637.4083,0.0,-0.0488,3e-05,8.6089]
[1778057252323,41.99,81637.4083,0.0,-0.0488,3e-05,8.6089]
[1778057252867,42.0,81639.795,0.0,-0.04877,3e-05,8.60454]
[1778057257872,41.99,81638.32,0.0,-0.04879,3e-05,8.60707]
[1778057262877,41.99,81645.4217,0.0,-0.04857,3e-05,8.57776]
[1778057267882,41.99,81646.7467,0.0,-0.04853,3e-05,8.57186]
[1778057273887,41.98,81647.12,0.0,-0.04851,3e-05,8.5693]
[1778057279466,41.98,81650.27,0.0,-0.04842,3e-05,8.55705]
[1778057284501,41.99,81650.8567,0.0,-0.04841,3e-05,8.55498]
[1778057289536,41.98,81648.8333,0.0,-0.04846,3e-05,8.56179]
[1778057294571,41.97,81634.4633,0.0,-0.04883,3e-05,8.6129]
[1778057297900,41.97,81631.035,0.0,-0.04891,3e-05,8.62397]
[1778057303636,41.95,81622.4517,0.0,-0.04909,3e-05,8.64811]
[1778057308673,41.94,81618.6767,0.0,-0.04915,3e-05,8.65607]
[1778057313708,41.93,81613.8,0.0,-0.04922,3e-05,8.66521]
[1778057318743,41.91,81609.3367,0.0,-0.0493,3e-05,8.67532]
[1778057323778,41.9,81604.2533,0.0,-0.04939,3e-05,8.68798]
[1778057328813,41.89,81606.835,0.0,-0.04927,3e-05,8.67165]
[1778057333848,41.88,81605.8617,0.0,-0.04926,3e-05,8.67004]
[1778057338882,41.87,81602.7033,0.0,-0.04932,3e-05,8.67686]
[1778057343918,41.86,81601.815,0.0,-0.04931,3e-05,8.67546]
[1778057348953,41.85,81601.7067,0.0,-0.04928,3e-05,8.67164]
[1778057348994,41.85,81601.7067,0.0,-0.04928,3e-05,8.67164]
[1778057354995,41.85,81606.135,0.0,-0.04913,3e-05,8.6508]
[1778057356606,41.85,81605.3067,0.0,-0.04915,3e-05,8.65354]
[1778057356708,41.85,81605.3067,0.0,-0.04914,3e-05,8.65301]
[1778057362004,41.84,81603.975,0.0,-0.04915,3e-05,8.65432]
[1778057367009,41.83,81600.7633,0.0,-0.04922,3e-05,8.663]
[1778057372014,41.82,81599.62,0.0,-0.04921,3e-05,8.66044]
[1778057378020,41.81,81597.35,0.0,-0.04924,3e-05,8.66446]
[1778057383026,41.81,81596.8133,0.0,-0.04923,3e-05,8.66299]
[1778057388031,41.8,81596.6933,0.0,-0.04921,3e-05,8.66027]
[1778057393036,41.8,81600.5883,0.0,-0.04908,3e-05,8.64245]
[1778057398041,41.79,81597.1083,0.0,-0.04916,3e-05,8.65379]
[1778057403051,41.79,81595.095,0.0,-0.0492,3e-05,8.65913]
[1778057407383,41.78,81578.4233,0.0,-0.04965,3e-05,8.721]
[1778057408056,41.78,81578.1333,0.0,-0.04965,3e-05,8.72088]
[1778057410342,41.78,81578.1333,0.0,-0.04965,3e-05,8.72055]
[1778057410929,41.78,81578.1333,0.0,-0.04965,3e-05,8.72055]
[1778057411029,41.78,81578.1333,0.0,-0.04965,3e-05,8.72055]
[1778057411066,41.77,81645.0233,0.0,-0.04772,3e-05,8.45556]
[1778057411432,41.77,81645.0233,0.0,-0.04772,3e-05,8.45556]
[1778057412067,41.78,81659.7333,0.0,-0.04734,3e-05,8.4027]
[1778057417993,41.8,81650.1483,0.0,-0.0477,3e-05,8.45237]
[1778057418078,41.81,81652.0467,0.0,-0.04766,3e-05,8.44746]
[1778057419003,41.81,81652.0467,0.0,-0.04766,3e-05,8.44746]
[1778057420803,41.81,81652.0467,0.0,-0.04768,3e-05,8.44991]
[1778057423091,41.81,81725.63,0.0,-0.04567,3e-05,8.17027]
[1778057424316,41.81,81725.63,0.0,-0.04567,3e-05,8.17017]
[1778057425808,41.81,81725.63,0.0,-0.04567,3e-05,8.1705]
[1778057426154,41.82,81725.63,0.0,-0.04568,3e-05,8.17165]
[1778057428096,41.8,81771.1867,0.0,-0.04442,3e-05,7.99402]
[1778057431099,41.79,81791.525,0.0,-0.04383,3e-05,7.91008]
[1778057431597,41.79,81791.525,0.0,-0.04383,3e-05,7.91008]
[1778057432100,41.79,81783.535,0.0,-0.04402,3e-05,7.93782]
[1778057432604,41.79,81783.535,0.0,-0.04402,3e-05,7.93782]
[1778057433101,41.78,81779.7033,0.0,-0.04411,3e-05,7.94974]
[1778057438106,41.77,81788.2733,0.0,-0.04383,3e-05,7.91051]
[1778057438659,41.77,81788.2733,0.0,-0.04383,3e-05,7.91051]
[1778057439107,41.77,81790.2167,0.0,-0.04378,3e-05,7.90235]
[1778057439258,41.77,81790.2167,0.0,-0.04378,3e-05,7.90235]
[1778057440679,41.77,81783.005,0.0,-0.04395,3e-05,7.92738]
[1778057440774,41.76,81783.005,0.0,-0.04394,3e-05,7.92564]
[1778057442182,41.76,81793.1467,0.0,-0.04367,3e-05,7.8875]
[1778057442682,41.76,81793.1467,0.0,-0.04367,3e-05,7.8875]
[1778057442784,41.76,81793.1467,0.0,-0.04367,3e-05,7.8873]
[1778057444112,41.76,81812.8133,0.0,-0.04316,3e-05,7.81514]
[1778057446673,41.76,81805.3833,0.0,-0.04335,3e-05,7.84223]
[1778057451901,41.76,81807.8733,0.0,-0.04329,3e-05,7.83311]
[1778057451903,41.76,81807.8733,0.0,-0.04329,3e-05,7.83311]
[1778057453226,41.75,81807.8733,0.0,-0.04326,3e-05,7.82923]
[1778057454761,41.74,81765.18,0.0,-0.04434,3e-05,7.98214]
[1778057455776,41.74,81765.18,0.0,-0.04434,3e-05,7.98214]
[1778057456117,41.74,81765.18,0.0,-0.04433,3e-05,7.97964]
[1778057456136,41.74,81765.18,0.0,-0.04433,3e-05,7.97964]
[1778057457643,41.74,81765.18,0.0,-0.04431,3e-05,7.97741]
[1778057459939,41.73,81743.2333,0.0,-0.04485,3e-05,8.05374]
[1778057459972,41.73,81743.2333,0.0,-0.04485,3e-05,8.05374]
[1778057461130,41.72,81719.7317,0.0,-0.04546,3e-05,8.1397]
[1778057462669,41.72,81704.0067,0.0,-0.04589,3e-05,8.19945]
[1778057463176,41.72,81701.1367,0.0,-0.04597,3e-05,8.21043]
[1778057464278,41.72,81701.1367,0.0,-0.04597,3e-05,8.21099]
[1778057466488,41.72,81701.1367,0.0,-0.04598,3e-05,8.21154]
[1778057467688,41.72,81706.61,0.0,-0.04583,3e-05,8.19108]
[1778057468091,41.72,81706.61,0.0,-0.04583,3e-05,8.19108]
[1778057469874,41.71,81730.9583,0.0,-0.04513,3e-05,8.09288]
[1778057472616,41.7,81730.9583,0.0,-0.04509,3e-05,8.08754]
[1778057473902,41.7,81750.185,0.0,-0.04455,3e-05,8.01146]
[1778057475229,41.69,81755.6883,0.0,-0.0444,3e-05,7.98963]
[1778057475274,41.69,81755.6883,0.0,-0.0444,3e-05,7.98963]
[1778057477946,41.69,81779.8033,0.0,-0.04376,3e-05,7.89872]
[1778057482995,41.68,81767.3967,0.0,-0.04406,3e-05,7.94085]
[1778057488175,41.68,81772.5817,0.0,-0.0439,3e-05,7.91904]
[1778057494068,41.67,81771.1417,0.0,-0.04391,3e-05,7.91857]
[1778057499105,41.67,81773.6983,0.0,-0.04384,3e-05,7.9089]
[1778057499524,41.67,81773.6983,0.0,-0.04384,3e-05,7.9089]
[1778057501119,41.67,81744.6233,0.0,-0.04458,3e-05,8.01326]
[1778057503309,41.66,81739.6767,0.0,-0.04468,3e-05,8.02772]
[1778057507162,41.65,81758.01,0.0,-0.04416,3e-05,7.95488]
[1778057511213,41.65,81777.0267,0.0,-0.04367,3e-05,7.88556]
[1778057514216,41.66,81790.0333,0.0,-0.04336,3e-05,7.84033]
[1778057515213,41.66,81780.2167,0.0,-0.04361,3e-05,7.87667]
[1778057515224,41.66,81780.2167,0.0,-0.04361,3e-05,7.87667]
[1778057516214,41.66,81781.805,0.0,-0.04357,3e-05,7.87128]
[1778057521219,41.66,81780.1517,0.0,-0.04363,3e-05,7.87919]
[1778057521223,41.66,81780.1517,0.0,-0.04363,3e-05,7.87919]
[1778057527225,41.66,81777.735,0.0,-0.04369,3e-05,7.88844]
[1778057532230,41.67,81789.3317,0.0,-0.0434,3e-05,7.84731]
[1778057532348,41.67,81789.3317,0.0,-0.0434,3e-05,7.84731]
[1778057532556,41.67,81789.3317,0.0,-0.0434,3e-05,7.84731]
[1778057533231,41.67,81793.7933,0.0,-0.04329,3e-05,7.83151]
[1778057535233,41.67,81814.2417,0.0,-0.04279,3e-05,7.75939]
[1778057540283,41.69,81825.765,0.0,-0.04255,3e-05,7.72574]
[1778057545521,41.71,81835.12,0.0,-0.04239,3e-05,7.70377]
[1778057552139,41.73,81842.335,0.0,-0.04228,3e-05,7.68724]
[1778057559743,41.77,81862.5683,0.0,-0.0419,3e-05,7.6326]
[1778057565270,41.79,81857.77,0.0,-0.04208,3e-05,7.65864]
[1778057570282,41.81,81867.8867,0.0,-0.0419,3e-05,7.63282]
[1778057575287,41.82,81872.3683,0.0,-0.04185,3e-05,7.62659]
[1778057580292,41.84,81866.4783,0.0,-0.04205,3e-05,7.6547]
[1778057585297,41.85,81867.1133,0.0,-0.04207,3e-05,7.65819]
[1778057590306,41.86,81874.385,0.0,-0.04192,3e-05,7.63693]
[1778057591745,41.86,81876.655,0.0,-0.04188,3e-05,7.63139]
[1778057591982,41.86,81876.655,0.0,-0.04188,3e-05,7.63139]
[1778057592283,41.87,81876.655,0.0,-0.0419,3e-05,7.63454]
[1778057592776,41.87,81876.655,0.0,-0.0419,3e-05,7.63454]
[1778057593312,41.86,81912.2883,0.0,-0.04099,2e-05,7.50241]
[1778057594313,41.86,81887.36,0.0,-0.04162,2e-05,7.59346]
[1778057597324,41.88,81906.0733,0.0,-0.0412,2e-05,7.5332]
[1778057598325,41.88,81887.0517,0.0,-0.04168,2e-05,7.60287]
[1778057603677,41.89,81891.77,0.0,-0.04161,2e-05,7.59248]
[1778057606333,41.9,81873.195,0.0,-0.04209,3e-05,7.6616]
[1778057608892,41.89,81854.4217,0.0,-0.04255,3e-05,7.72709]
[1778057610337,41.89,81829.3317,0.0,-0.04317,3e-05,7.8164]
[1778057615809,41.87,81839.41,0.0,-0.04285,3e-05,7.76892]
[1778057620975,41.85,81828.545,0.0,-0.04306,3e-05,7.79886]
[1778057622349,41.85,81870.425,0.0,-0.042,3e-05,7.64751]
[1778057628025,41.87,81882.6883,0.0,-0.04173,2e-05,7.60918]
[1778057633059,41.87,81872.0133,0.0,-0.04202,3e-05,7.65064]
[1778057636080,41.86,81832.3517,0.0,-0.04299,3e-05,7.79013]
[1778057641115,41.85,81837.9817,0.0,-0.0428,3e-05,7.76285]
[1778057646151,41.85,81859.5667,0.0,-0.04224,3e-05,7.68193]
[1778057651186,41.85,81866.0017,0.0,-0.04209,3e-05,7.6609]
[1778057652630,41.85,81875.625,0.0,-0.04186,3e-05,7.62695]
[1778057653091,41.85,81875.625,0.0,-0.04186,3e-05,7.62695]
[1778057661256,41.88,81905.0433,0.0,-0.04121,2e-05,7.53418]
[1778057666291,41.89,81905.59,0.0,-0.04125,2e-05,7.54044]
[1778057671326,41.9,81903.76,0.0,-0.04133,2e-05,7.55087]
[1778057676362,41.91,81907.135,0.0,-0.04129,2e-05,7.54488]
[1778057681397,41.92,81909.135,0.0,-0.04127,2e-05,7.54284]
[1778057686418,41.94,81913.905,0.0,-0.04119,2e-05,7.53163]
[1778057689421,41.94,81891.72,0.0,-0.04174,2e-05,7.611]
[1778057694426,41.94,81901.93,0.0,-0.04149,2e-05,7.57459]
[1778057699431,41.93,81894.385,0.0,-0.04167,2e-05,7.6011]
[1778057704436,41.94,81902.2133,0.0,-0.04148,2e-05,7.57321]
[1778057707443,41.93,81878.66,0.0,-0.04206,3e-05,7.65654]
[1778057713449,41.91,81872.6417,0.0,-0.04214,3e-05,7.66831]
[1778057718833,41.91,81885.5067,0.0,-0.0418,2e-05,7.61919]
[1778057719925,41.91,81885.5067,0.0,-0.0418,2e-05,7.61911]
[1778057720202,41.91,81885.5067,0.0,-0.0418,2e-05,7.61911]
[1778057722463,41.92,81918.6067,0.0,-0.04101,2e-05,7.50452]
[1778057727473,41.93,81926.7967,0.0,-0.04086,2e-05,7.48301]
[1778057732478,41.95,81933.5683,0.0,-0.04074,2e-05,7.4653]
[1778057736018,41.96,81937.0267,0.0,-0.04069,2e-05,7.45772]
[1778057736050,41.96,81937.0267,0.0,-0.0407,2e-05,7.45935]
[1778057737038,41.96,81937.0267,0.0,-0.0407,2e-05,7.45935]
[1778057740486,41.89,81956.6433,0.0,-0.03996,2e-05,7.35195]
[1778057744000,41.83,81955.2883,0.0,-0.03982,2e-05,7.32981]
[1778057744028,41.83,81955.2883,0.0,-0.03982,2e-05,7.32981]
[1778057744801,41.82,81955.285,0.0,-0.03976,2e-05,7.32145]
[1778057748303,41.77,81956.4483,0.0,-0.03958,2e-05,7.29409]
[1778057750630,41.74,81953.1483,0.0,-0.03952,2e-05,7.28489]
[1778057753506,41.7,81930.6517,0.0,-0.03992,2e-05,7.34306]
[1778057758511,41.64,81931.6117,0.0,-0.03969,2e-05,7.30864]
[1778057762334,41.61,81931.97,0.0,-0.03957,2e-05,7.29108]
[1778057766158,41.57,81923.5683,0.0,-0.03964,2e-05,7.30037]
[1778057768414,41.55,81943.8133,0.0,-0.0391,2e-05,7.22163]
[1778057770718,41.53,81924.6033,0.0,-0.03948,2e-05,7.27708]
[1778057777088,41.49,81950.4483,0.0,-0.03874,2e-05,7.16736]
[1778057782123,41.48,81949.335,0.0,-0.03872,2e-05,7.16393]
[1778057783369,41.48,81949.335,0.0,-0.03872,2e-05,7.16393]
[1778057784246,41.48,81955.7417,0.0,-0.03856,2e-05,7.14055]
[1778057785228,41.49,81955.7417,0.0,-0.0386,2e-05,7.14644]
[1778057785302,41.48,81955.7417,0.0,-0.03858,2e-05,7.14402]
[1778057787158,41.52,81928.0383,0.0,-0.03938,2e-05,7.26195]
[1778057792163,41.59,81928.0383,0.0,-0.03961,2e-05,7.29542]
[1778057797462,41.66,81912.7167,0.0,-0.04022,2e-05,7.38508]
[1778057803275,41.73,81910.8533,0.0,-0.04052,2e-05,7.43073]
[1778057808311,41.78,81918.61,0.0,-0.04048,2e-05,7.42562]
[1778057813346,41.81,81910.4267,0.0,-0.0408,2e-05,7.47201]
[1778057818380,41.83,81903.7883,0.0,-0.04105,2e-05,7.50828]
[1778057823417,41.85,81906.1383,0.0,-0.04106,2e-05,7.5105]
[1778057828451,41.87,81906.74,0.0,-0.04111,2e-05,7.51677]
[1778057833488,41.88,81909.605,0.0,-0.04109,2e-05,7.51491]
[1778057836507,41.89,81888.225,0.0,-0.04163,2e-05,7.59254]
[1778057841542,41.88,81880.4917,0.0,-0.04181,3e-05,7.61874]
[1778057846580,41.87,81851.49,0.0,-0.0425,3e-05,7.71697]
[1778057851608,41.86,81868.6133,0.0,-0.04201,3e-05,7.64698]
[1778057856613,41.85,81861.8233,0.0,-0.04216,3e-05,7.66743]
[1778057861619,41.84,81855.72,0.0,-0.04227,3e-05,7.68325]
[1778057866624,41.83,81858.4933,0.0,-0.04217,3e-05,7.66894]
[1778057871629,41.82,81856.0183,0.0,-0.0422,3e-05,7.67298]
[1778057876634,41.82,81865.8683,0.0,-0.04193,3e-05,7.63486]
[1778057881642,41.82,81862.895,0.0,-0.04201,3e-05,7.64519]
[1778057886647,41.82,81883.1867,0.0,-0.0415,2e-05,7.57232]
[1778057891652,41.83,81884.6083,0.0,-0.04149,2e-05,7.57064]
[1778057896657,41.84,81893.7583,0.0,-0.0413,2e-05,7.54324]
[1778057901662,41.85,81895.8733,0.0,-0.04128,2e-05,7.54094]
[1778057906667,41.85,81892.5767,0.0,-0.04139,2e-05,7.55647]
[1778057911673,41.86,81895.3617,0.0,-0.04133,2e-05,7.54728]
[1778057916679,41.87,81895.7433,0.0,-0.04134,2e-05,7.54931]
[1778057921684,41.87,81900.5817,0.0,-0.04124,2e-05,7.53546]
[1778057926689,41.88,81897.3067,0.0,-0.04134,2e-05,7.54979]
[1778057931694,41.88,81897.1067,0.0,-0.04136,2e-05,7.55271]
[1778057936699,41.88,81891.345,0.0,-0.04151,2e-05,7.57414]
[1778057942289,41.88,81891.6833,0.0,-0.0415,2e-05,7.57317]
[1778057947324,41.89,81899.2667,0.0,-0.04133,2e-05,7.54774]
[1778057951064,41.89,81895.84,0.0,-0.04142,2e-05,7.56059]
[1778057951511,41.89,81895.84,0.0,-0.04142,2e-05,7.56059]
[1778057957396,41.89,81896.6583,0.0,-0.04141,2e-05,7.55911]
[1778057962429,41.89,81890.2033,0.0,-0.04156,2e-05,7.58103]
[1778057967464,41.89,81889.2833,0.0,-0.04157,2e-05,7.58327]
[1778057972500,41.89,81890.115,0.0,-0.04154,2e-05,7.57733]
[1778057977535,41.89,81905.4083,0.0,-0.04117,2e-05,7.52442]
[1778057982570,41.9,81907.915,0.0,-0.04113,2e-05,7.5189]
[1778057987604,41.9,81910.6783,0.0,-0.04109,2e-05,7.51286]
[1778057992640,41.91,81912.4517,0.0,-0.04107,2e-05,7.51043]
[1778057997675,41.92,81920.855,0.0,-0.0409,2e-05,7.48549]
[1778058002750,41.93,81923.3833,0.0,-0.04087,2e-05,7.48085]
[1778058006604,41.94,81944.545,0.0,-0.0404,2e-05,7.41409]
[1778058009554,41.95,81946.1517,0.0,-0.04039,2e-05,7.41275]
[1778058013526,42.02,81922.845,0.0,-0.04121,2e-05,7.53154]
[1778059630987,41.57,81812.8567,0.0,-0.04199,3e-05,7.61801]
[1778059671282,41.57,81821.05,0.0,-0.04177,3e-05,7.58567]
[1778059699363,41.57,81824.4383,0.0,-0.04168,3e-05,7.5734]
[1778059704513,41.57,81829.3817,0.0,-0.04156,3e-05,7.55553]
[1778059709548,41.57,81817.3767,0.0,-0.04186,3e-05,7.59898]
[1778059714583,41.57,81801.405,0.0,-0.04225,3e-05,7.65442]
[1778059718395,41.57,81794.4567,0.0,-0.04243,3e-05,7.67978]
[1778059718426,41.57,81794.4567,0.0,-0.04243,3e-05,7.67978]
[1778059722340,41.57,81786.0267,0.0,-0.04264,3e-05,7.71061]
[1778059722639,41.57,81786.0267,0.0,-0.04264,3e-05,7.71061]
[1778059727674,41.41,81778.8067,0.0,-0.04226,3e-05,7.65328]
[1778059732709,41.27,81793.3983,0.0,-0.04137,3e-05,7.52432]
[1778059737744,41.15,81797.7567,0.0,-0.0408,3e-05,7.44005]
[1778059742779,41.03,81806.155,0.0,-0.04017,2e-05,7.34786]
[1778059747814,40.92,81811.8333,0.0,-0.03965,2e-05,7.27152]
[1778059751844,40.88,81817.0933,0.0,-0.03938,2e-05,7.23085]
[1778059752083,40.88,81817.0933,0.1,-0.03938,2e-05,7.23085]
[1778059752110,40.86,81822.5183,0.1,-0.03918,2e-05,7.20142]
[1778059757886,40.86,81825.865,0.1,-0.0391,2e-05,7.18951]
[1778059762923,40.86,81828.0283,0.1,-0.03904,2e-05,7.18181]
[1778059765467,40.86,81829.37,0.1,-0.03901,2e-05,7.17705]
[1778059765942,40.86,81829.37,0.1,-0.03901,2e-05,7.17705]
[1778059767822,40.82,81826.2567,0.1,-0.03893,2e-05,7.16386]
[1778059767956,40.77,81826.2567,0.1,-0.03877,2e-05,7.13997]
[1778059772991,40.63,81814.0517,0.1,-0.03853,2e-05,7.1034]
[1778059778138,40.49,81804.2783,0.1,-0.03829,2e-05,7.06579]
[1778059783143,40.37,81794.5833,0.1,-0.03807,2e-05,7.03249]
[1778059789103,40.22,81785.455,0.1,-0.03779,2e-05,6.98888]
[1778059794154,40.11,81776.68,0.1,-0.03761,2e-05,6.9608]
[1778059799159,40.01,81771.9067,0.1,-0.03736,2e-05,6.92218]
[1778059804164,39.91,81766.7017,0.1,-0.03714,2e-05,6.88888]
[1778059806068,39.9,81764.355,0.1,-0.03713,2e-05,6.8872]
[1778059806148,39.88,81764.355,0.1,-0.03706,2e-05,6.87716]
[1778059812088,39.85,81759.2933,0.1,-0.03709,2e-05,6.88087]
[1778059817177,39.83,81755.2817,0.1,-0.03711,2e-05,6.88345]
[1778059823183,39.82,81747.8533,0.1,-0.03725,2e-05,6.90419]
[1778059828188,39.82,81747.1183,0.1,-0.03726,2e-05,6.90491]
[1778059833193,39.81,81744.0067,0.1,-0.03731,2e-05,6.91153]
[1778059838198,39.81,81739.8367,0.1,-0.03739,2e-05,6.92436]
[1778059839111,39.81,81739.8367,0.1,-0.03739,2e-05,6.92436]
[1778059839122,39.81,81739.8367,0.1,-0.03739,2e-05,6.92436]
[1778059839653,39.81,81739.8367,0.1,-0.03739,2e-05,6.92395]
[1778059840189,39.81,81739.8367,0.1,-0.03739,2e-05,6.92395]
[1778059840200,39.81,81737.8583,0.1,-0.03743,2e-05,6.93058]
[1778059840739,39.81,81737.8583,0.1,-0.03743,2e-05,6.93058]
[1778059840840,39.81,81737.8583,0.1,-0.03745,2e-05,6.93278]
[1778059841324,39.81,81737.8583,0.1,-0.03745,2e-05,6.93278]
[1778059841472,39.81,81737.8583,0.1,-0.03745,2e-05,6.93278]
[1778059846507,39.81,81737.3333,0.1,-0.03746,2e-05,6.93466]
[1778059851542,39.81,81735.3617,0.1,-0.03751,2e-05,6.9417]
[1778059856577,39.81,81729.4517,0.1,-0.03765,2e-05,6.96283]
[1778059861613,39.81,81728.0383,0.1,-0.03769,2e-05,6.96789]
[1778059866648,39.81,81732.5367,0.1,-0.03758,2e-05,6.9518]
[1778059871683,39.81,81731.84,0.1,-0.03759,2e-05,6.95429]
[1778059877237,39.81,81729.5933,0.1,-0.03765,2e-05,6.96233]
[1778059878743,39.81,81729.5933,0.1,-0.03765,2e-05,6.96233]
[1778059879080,39.81,81729.5933,0.1,-0.03765,2e-05,6.96233]
[1778059879082,39.81,81729.5933,0.1,-0.03765,2e-05,6.96233]
[1778059879167,39.81,81729.5933,0.1,-0.03765,2e-05,6.96233]
[1778059884774,39.84,81727.8783,0.1,-0.03781,2e-05,6.986]
[1778059886591,39.9,81727.8783,0.1,-0.038,2e-05,7.01468]
[1778059886788,39.95,81727.8783,0.1,-0.03818,2e-05,7.04279]
[1778059890727,40.01,81725.1017,0.1,-0.03846,2e-05,7.08456]
[1778059895851,40.03,81723.2367,0.1,-0.03859,2e-05,7.10258]
[1778059897423,40.03,81721.08,0.1,-0.03865,2e-05,7.11109]
[1778059897427,40.03,81721.08,0.1,-0.03865,2e-05,7.11109]
[1778059898872,40.03,81721.08,0.1,-0.03865,2e-05,7.11162]
[1778059900730,40.03,81720.5717,0.1,-0.03866,2e-05,7.11325]
[1778059900886,40.03,81720.5717,0.1,-0.03866,2e-05,7.11305]
[1778059905921,40.03,81717.525,0.1,-0.03874,2e-05,7.12444]
[1778059907863,40.03,81717.105,0.1,-0.03875,2e-05,7.12602]
[1778059912970,40.04,81713.785,0.1,-0.03884,2e-05,7.13954]
[1778059918192,40.04,81713.7817,0.1,-0.03885,2e-05,7.14087]
[1778059918278,40.04,81733.765,0.1,-0.03836,2e-05,7.06918]
[1778059923584,40.04,81741.735,0.1,-0.03818,2e-05,7.0428]
[1778059925054,40.05,81766.97,0.1,-0.03758,2e-05,6.95398]
[1778059927068,40.05,81794.0533,0.1,-0.03694,2e-05,6.85971]
[1778059932202,40.06,81808.0017,0.1,-0.03663,2e-05,6.81394]
[1778059935546,40.06,81829.7983,0.1,-0.03614,2e-05,6.74151]
[1778059936132,40.06,81829.7983,0.1,-0.03615,2e-05,6.74254]
[1778059936352,40.06,81829.7983,0.1,-0.03615,2e-05,6.74254]
[1778059937139,40.07,81829.7983,0.1,-0.03616,2e-05,6.74379]
[1778059940075,40.1,81829.7983,0.1,-0.03626,2e-05,6.75995]
[1778059940160,40.13,81829.7983,0.1,-0.03636,2e-05,6.77522]
[1778059942174,40.15,81938.9683,0.1,-0.03395,2e-05,6.41235]
[1778059947209,40.15,81937.3367,0.1,-0.03401,2e-05,6.42224]
[1778059952244,40.16,81919.4167,0.1,-0.03443,2e-05,6.48414]
[1778059957282,40.17,81916.3383,0.1,-0.03452,2e-05,6.49837]
[1778059957965,40.17,81916.3383,0.1,-0.03452,2e-05,6.49837]
[1778059958099,40.17,81916.3383,0.1,-0.03452,2e-05,6.49837]
[1778059958289,40.17,81916.3383,0.1,-0.03452,2e-05,6.49913]
[1778059960303,40.17,81934.515,0.1,-0.03412,2e-05,6.4386]
[1778059965333,40.17,81939.9367,0.1,-0.03402,2e-05,6.42203]
[1778059965533,40.17,81939.9367,0.1,-0.03402,2e-05,6.42203]
[1778059965979,40.17,81939.9367,0.1,-0.03402,2e-05,6.42203]
[1778059967335,40.18,81902.4383,0.1,-0.03485,2e-05,6.54885]
[1778059972114,40.18,81898.7183,0.1,-0.03494,2e-05,6.56178]
[1778059972200,40.18,81898.7183,0.1,-0.03494,2e-05,6.56188]
[1778059973217,40.18,81898.7183,0.1,-0.03494,2e-05,6.56188]
[1778059973306,40.18,81898.7183,0.1,-0.03495,2e-05,6.56324]
[1778059973784,40.18,81898.7183,0.1,-0.03495,2e-05,6.56324]
[1778059975343,40.18,81821.53,0.1,-0.03673,2e-05,6.83005]
[1778059977721,40.18,81828.7717,0.1,-0.03657,2e-05,6.80519]
[1778059977820,40.18,81828.7717,0.1,-0.03657,2e-05,6.80551]
[1778059983350,40.18,81824.8017,0.1,-0.03665,2e-05,6.81793]
[1778059985352,40.18,81845.85,0.1,-0.03616,2e-05,6.74415]
[1778059990357,40.18,81855.8283,0.1,-0.03592,2e-05,6.70886]
[1778059994361,40.18,81877.1383,0.1,-0.03543,2e-05,6.6352]
[1778059997861,40.18,81877.1533,0.1,-0.03543,2e-05,6.63507]
[1778060003370,40.18,81880.7533,0.1,-0.03535,2e-05,6.62318]
[1778060008639,40.18,81887.8917,0.1,-0.03519,2e-05,6.59907]
[1778060012810,40.18,81883.8,0.1,-0.03527,2e-05,6.61072]
[1778060013308,40.18,81883.8,0.1,-0.03527,2e-05,6.61072]
[1778060014546,40.18,81884.7817,0.1,-0.03525,2e-05,6.60746]
[1778060014681,40.18,81884.7817,0.1,-0.03525,2e-05,6.60751]
[1778060020183,40.18,81884.4917,0.1,-0.03527,2e-05,6.61095]
[1778060020273,40.18,81884.4917,0.1,-0.03527,2e-05,6.61159]
[1778060024751,40.18,81904.0833,0.1,-0.03484,2e-05,6.54553]
[1778060029786,40.19,81898.0217,0.1,-0.03498,2e-05,6.56678]
[1778060034822,40.19,81902.6883,0.1,-0.03488,2e-05,6.55158]
[1778060039856,40.19,81908.3533,0.1,-0.03475,2e-05,6.53324]
[1778060044891,40.19,81905.4417,0.1,-0.03482,2e-05,6.54393]
[1778060049926,40.19,81912.27,0.1,-0.03468,2e-05,6.52167]
[1778060054961,40.19,81927.63,0.1,-0.03434,2e-05,6.47114]
[1778060059996,40.2,81929.2,0.1,-0.03432,2e-05,6.46737]
[1778060065035,40.2,81923.8583,0.1,-0.03444,2e-05,6.48665]
[1778060070077,40.2,81916.6217,0.1,-0.03461,2e-05,6.51212]
[1778060075111,40.2,81915.06,0.1,-0.03464,2e-05,6.51595]
[1778060078433,40.2,81914.9583,0.1,-0.03465,2e-05,6.51668]
[1778060078882,40.2,81914.025,0.1,-0.03467,2e-05,6.52003]
[1778060081382,40.21,81914.8583,0.1,-0.03466,2e-05,6.51907]
[1778060081868,40.21,81914.8583,0.1,-0.03467,2e-05,6.52004]
[1778060083167,40.21,81896.3617,0.1,-0.03509,2e-05,6.58296]
[1778060088202,40.21,81892.5217,0.1,-0.03517,2e-05,6.59635]
[1778060093237,40.21,81891.5367,0.1,-0.0352,2e-05,6.60003]
[1778060098274,40.21,81893.2617,0.1,-0.03516,2e-05,6.59448]
[1778060103309,40.21,81894.3533,0.1,-0.03514,2e-05,6.59108]
[1778060108345,40.21,81901.1267,0.1,-0.03499,2e-05,6.56856]
[1778060113380,40.21,81908.145,0.1,-0.03484,2e-05,6.54539]
[1778060118415,40.22,81903.9333,0.1,-0.03493,2e-05,6.56032]
[1778060123450,40.22,81902.22,0.1,-0.03498,2e-05,6.56669]
[1778060128486,40.22,81901.8683,0.1,-0.03499,2e-05,6.56844]
[1778060133499,40.22,81903.0517,0.1,-0.03495,2e-05,6.56259]
[1778060138503,40.22,81889.2983,0.1,-0.03527,2e-05,6.60982]
[1778060142507,40.22,81866.4017,0.1,-0.03579,2e-05,6.68829]
[1778060147512,40.22,81866.2167,0.1,-0.03579,2e-05,6.68842]
[1778060152517,40.22,81866.205,0.1,-0.03579,2e-05,6.68798]
[1778060153727,40.22,81866.765,0.1,-0.03578,2e-05,6.68596]
[1778060159524,40.22,81882.15,0.1,-0.03542,2e-05,6.63287]
[1778060163705,40.22,81874.4317,0.1,-0.0356,2e-05,6.65927]
[1778060169534,40.21,81871.9267,0.1,-0.03564,2e-05,6.66568]
[1778060174812,40.21,81871.6233,0.1,-0.03563,2e-05,6.66419]
[1778060179847,40.2,81873.1767,0.1,-0.03558,2e-05,6.65678]
[1778060183889,40.2,81892.8833,0.1,-0.03512,2e-05,6.58809]
[1778060188924,40.2,81907.8733,0.1,-0.03478,2e-05,6.53597]
[1778060193959,40.2,81907.0133,0.1,-0.03478,2e-05,6.5353]
[1778060198994,40.19,81891.94,0.1,-0.03511,2e-05,6.58514]
[1778060204029,40.19,81907.6567,0.1,-0.03475,2e-05,6.53053]
[1778060209064,40.19,81910.5417,0.1,-0.03467,2e-05,6.51829]
[1778060214099,40.18,81905.9967,0.1,-0.03474,2e-05,6.52933]
[1778060219134,40.17,81905.2883,0.1,-0.03472,2e-05,6.5256]
[1778060224169,40.17,81913.3617,0.1,-0.03453,2e-05,6.49757]
[1778060229204,40.17,81918.6733,0.1,-0.03441,2e-05,6.47911]
[1778060234239,40.16,81910.7833,0.1,-0.03458,2e-05,6.50498]
[1778060239274,40.16,81918.0883,0.1,-0.03441,2e-05,6.47977]
[1778060244311,40.16,81923.7017,0.1,-0.03429,2e-05,6.46044]
[1778060249346,40.16,81930.5167,0.1,-0.03413,2e-05,6.43729]
[1778060254381,40.16,81933.7167,0.1,-0.03405,2e-05,6.42402]
[1778060259416,40.16,81933.6433,0.1,-0.03405,2e-05,6.42425]
[1778060264451,40.16,81937.9717,0.1,-0.03395,2e-05,6.40968]
[1778060265459,40.16,81919.8767,0.1,-0.03436,2e-05,6.47031]
[1778060270493,40.16,81908.72,0.1,-0.0346,2e-05,6.50722]
[1778060275528,40.16,81890.2167,0.1,-0.03501,2e-05,6.56889]
[1778060280563,40.16,81895.7117,0.1,-0.03488,2e-05,6.54913]
[1778060285598,40.15,81898.005,0.1,-0.03482,2e-05,6.54025]
[1778060290633,40.15,81900.2083,0.1,-0.03476,2e-05,6.53175]
[1778060295668,40.15,81899.2067,0.1,-0.03478,2e-05,6.5342]
[1778060300675,40.15,81898.2317,0.1,-0.03479,2e-05,6.53655]
[1778060305680,40.15,81891.7883,0.1,-0.03493,2e-05,6.55729]
[1778060310685,40.14,81891.33,0.1,-0.03494,2e-05,6.55769]
[1778060315690,40.14,81891.1733,0.1,-0.03492,2e-05,6.55461]
[1778060320695,40.14,81890.94,0.1,-0.03492,2e-05,6.55426]
[1778060325700,40.14,81892.72,0.1,-0.03487,2e-05,6.54711]
[1778060330705,40.13,81900.475,0.1,-0.03469,2e-05,6.51983]
[1778060335711,40.13,81926.3833,0.1,-0.03411,2e-05,6.43187]
[1778060340717,40.13,81928.59,0.1,-0.03406,2e-05,6.42445]
[1778060341564,40.13,81928.59,0.1,-0.03406,2e-05,6.42445]
[1778060341622,40.13,81928.59,0.1,-0.03406,2e-05,6.42444]
[1778060345017,40.13,81953.9733,0.1,-0.03349,2e-05,6.3376]
[1778060347708,40.13,81963.9233,0.1,-0.03327,2e-05,6.30417]
[1778060347740,40.13,81964.9067,0.1,-0.03324,2e-05,6.3005]
[1778060347900,40.13,81964.9067,0.1,-0.03324,2e-05,6.3005]
[1778060348038,40.13,81964.9067,0.1,-0.03325,2e-05,6.30128]
[1778060353073,40.13,81966.2933,0.1,-0.03321,2e-05,6.29468]
[1778060358108,40.12,81969.515,0.1,-0.03312,2e-05,6.28208]
[1778060360799,40.12,81970.845,0.1,-0.03309,2e-05,6.27695]
[1778060361153,40.12,81970.845,0.1,-0.03309,2e-05,6.27721]
[1778060363896,40.12,81972.075,0.1,-0.03307,2e-05,6.27364]
[1778060364164,40.12,81972.075,0.1,-0.03307,2e-05,6.27389]
[1778060365112,40.12,81972.075,0.1,-0.03307,2e-05,6.27389]
[1778060365170,40.12,81972.075,0.1,-0.03307,2e-05,6.27353]
[1778060370205,40.12,81979.535,0.1,-0.03292,2e-05,6.25033]
[1778060375242,40.13,81981.9683,0.1,-0.03286,2e-05,6.24142]
[1778060380278,40.13,81984.4333,0.1,-0.03282,2e-05,6.23484]
[1778060381417,40.13,81984.4333,0.1,-0.03282,2e-05,6.23484]
[1778060381517,40.13,81984.4333,0.1,-0.03282,2e-05,6.23514]
[1778060387114,40.14,81985.405,0.1,-0.03283,2e-05,6.2363]
[1778060387778,40.14,81985.405,0.1,-0.03283,2e-05,6.2363]
[1778060387779,40.14,81991.8933,0.1,-0.03269,2e-05,6.21591]
[1778060393369,40.14,81993.1467,0.1,-0.03266,2e-05,6.21028]
[1778060398404,40.14,81989.755,0.1,-0.03272,2e-05,6.22]
[1778060403440,40.13,81997.34,0.1,-0.03255,2e-05,6.19399]
[1778060408476,40.13,81996.1217,0.1,-0.03257,2e-05,6.19681]
[1778060413511,40.13,81991.885,0.1,-0.03265,2e-05,6.2094]
[1778060418546,40.13,81993.3867,0.1,-0.03261,2e-05,6.20324]
[1778060423581,40.12,82001.3667,0.1,-0.03244,2e-05,6.17609]
[1778060428617,40.12,81999.8817,0.1,-0.03246,2e-05,6.17986]
[1778060433652,40.12,81999.7933,0.1,-0.03244,2e-05,6.17674]
[1778060438687,40.12,81999.6967,0.1,-0.03244,2e-05,6.17603]
[1778060443725,40.12,81998.0083,0.1,-0.03247,2e-05,6.18048]
[1778060448760,40.11,81997.9233,0.1,-0.03246,2e-05,6.17967]
[1778060453795,40.11,82001.7783,0.1,-0.03237,2e-05,6.16611]
[1778060457824,40.11,82023.175,0.1,-0.03192,2e-05,6.09621]
[1778060462855,40.11,82010.4667,0.1,-0.03219,2e-05,6.13694]
[1778060467640,40.11,82026.6633,0.1,-0.03184,2e-05,6.08405]
[1778060467718,40.11,82026.6633,0.1,-0.03184,2e-05,6.08403]
[1778060467924,40.11,82026.6633,0.1,-0.03184,2e-05,6.08403]
[1778060470755,40.11,82037.77,0.1,-0.03162,2e-05,6.05055]
[1778060473760,40.12,82037.8683,0.1,-0.03164,2e-05,6.05373]
[1778060478684,40.13,82028.0733,0.1,-0.03188,2e-05,6.09092]
[1778060478688,40.13,82028.0733,0.1,-0.03189,2e-05,6.09201]
[1778060482875,40.13,82006.9633,0.1,-0.03233,2e-05,6.16002]
[1778060487880,40.13,82009.35,0.1,-0.03228,2e-05,6.15131]
[1778060492885,40.13,82001.3167,0.1,-0.03243,2e-05,6.17423]
[1778060497890,40.13,82000.0717,0.1,-0.03245,2e-05,6.17722]
[1778060502895,40.13,82006.155,0.1,-0.03231,2e-05,6.15639]
[1778060503857,40.13,82006.155,0.1,-0.03231,2e-05,6.15639]
[1778060503896,40.13,82006.6717,0.1,-0.0323,2e-05,6.15453]
[1778060508902,40.13,82016.8917,0.1,-0.03212,2e-05,6.12639]
[1778060510598,40.14,82016.8917,0.1,-0.03213,2e-05,6.12744]
[1778060510638,40.14,82016.8917,0.1,-0.03213,2e-05,6.1285]
[1778060516248,40.14,82014.97,0.1,-0.03217,2e-05,6.134]
[1778060521283,40.14,82018.1017,0.1,-0.0321,2e-05,6.12323]
[1778060526321,40.14,82018.9233,0.1,-0.03208,2e-05,6.12003]
[1778060531356,40.13,82016.2717,0.1,-0.03213,2e-05,6.12812]
[1778060536392,40.13,82028.63,0.1,-0.03187,2e-05,6.08777]
[1778060541429,40.13,82030.5883,0.1,-0.03183,2e-05,6.08118]
[1778060544044,40.13,82032.7433,0.1,-0.03178,2e-05,6.07417]
[1778060544449,40.14,82032.7433,0.1,-0.03179,2e-05,6.0753]
[1778060545592,40.14,82032.7433,0.1,-0.03179,2e-05,6.0753]
[1778060545708,40.14,82032.7433,0.1,-0.03179,2e-05,6.0753]
[1778060547786,40.14,82032.655,0.1,-0.0318,2e-05,6.07784]
[1778060547845,40.14,82032.655,0.1,-0.03181,2e-05,6.07896]
[1778060550691,40.14,82028.8,0.1,-0.0319,2e-05,6.09247]
[1778060550891,40.15,82028.8,0.1,-0.0319,2e-05,6.09299]
[1778060551822,40.15,82028.8,0.1,-0.0319,2e-05,6.09299]
[1778060551833,40.14,82028.8,0.1,-0.03189,2e-05,6.09055]
[1778060553950,40.15,82024.0783,0.1,-0.03199,2e-05,6.1069]
[1778060553953,40.15,82021.0167,0.1,-0.03207,2e-05,6.11787]
[1778060557631,40.15,82014.3217,0.1,-0.03222,2e-05,6.14095]
[1778060557689,40.15,82014.3217,0.1,-0.03222,2e-05,6.14139]
[1778060558967,40.15,82011.0883,0.1,-0.03229,2e-05,6.15286]
[1778060559555,40.16,82011.0883,0.1,-0.0323,2e-05,6.15432]
[1778060560140,40.16,82011.0883,0.1,-0.0323,2e-05,6.15432]
[1778060560338,40.16,82011.0883,0.1,-0.0323,2e-05,6.15432]
[1778060560562,40.16,82011.0883,0.1,-0.03231,2e-05,6.15577]
[1778060563433,40.16,81999.1117,0.1,-0.03257,2e-05,6.19557]
[1778060563583,40.16,81999.1117,0.1,-0.03257,2e-05,6.19594]
[1778060566491,40.17,81998.4033,0.1,-0.0326,2e-05,6.20009]
[1778060566605,40.17,81998.4033,0.1,-0.03261,2e-05,6.201]
[1778060570400,40.18,81997.5833,0.1,-0.03267,2e-05,6.21093]
[1778060570632,40.19,81997.5833,0.1,-0.03269,2e-05,6.21398]
[1778060572659,40.2,81992.4383,0.1,-0.03285,2e-05,6.23928]
[1778060572675,40.22,81992.4383,0.1,-0.03291,2e-05,6.24753]
[1778060577681,40.24,81990.1667,0.1,-0.03303,2e-05,6.26728]
[1778060582716,40.25,81990.0533,0.1,-0.03306,2e-05,6.27088]
[1778060587751,40.25,81991.84,0.1,-0.03303,2e-05,6.26618]
[1778060592786,40.26,81993.2017,0.1,-0.033,2e-05,6.2629]
[1778060597821,40.26,81995.2783,0.1,-0.03297,2e-05,6.25733]
[1778060599516,40.26,81995.5717,0.1,-0.03296,2e-05,6.25662]
[1778060604870,40.26,81992.2333,0.1,-0.03304,2e-05,6.26899]
[1778060609905,40.26,81988.9233,0.1,-0.03312,2e-05,6.28094]
[1778060614940,40.28,81986.8333,0.1,-0.0332,2e-05,6.2932]
[1778060619975,40.29,81986.135,0.1,-0.03326,2e-05,6.30257]
[1778060625012,40.3,81985.98,0.1,-0.03328,2e-05,6.3054]
[1778060630036,40.3,81984.3383,0.1,-0.03332,2e-05,6.31158]
[1778060635042,40.3,81983.2917,0.1,-0.03336,2e-05,6.317]
[1778060640047,40.3,81982.0617,0.1,-0.03339,2e-05,6.32172]
[1778060645052,40.3,81982.9467,0.1,-0.03337,2e-05,6.31948]
[1778060650057,40.31,81983.765,0.1,-0.03336,2e-05,6.31746]
[1778060655062,40.31,81986.38,0.1,-0.03331,2e-05,6.30956]
[1778060660067,40.31,81985.6283,0.1,-0.03333,2e-05,6.31278]
[1778060665072,40.32,81993.6867,0.1,-0.03318,2e-05,6.29008]
[1778060670077,40.32,81990.0383,0.1,-0.03329,2e-05,6.30689]
[1778060672880,40.33,81989.01,0.1,-0.03332,2e-05,6.31079]
[1778060675114,40.34,81992.9683,0.1,-0.03326,2e-05,6.30233]
[1778060675836,40.34,81992.9683,0.1,-0.03326,2e-05,6.30233]
[1778060677816,40.34,81998.08,0.1,-0.03316,2e-05,6.28587]
[1778060677887,40.34,81998.08,0.1,-0.03316,2e-05,6.28604]
[1778060680883,40.34,81997.2683,0.1,-0.03318,2e-05,6.29019]
[1778060680930,40.34,81997.2683,0.1,-0.03319,2e-05,6.29091]
[1778060682548,40.35,81994.1833,0.1,-0.03326,2e-05,6.30254]
[1778060688465,40.35,81995.0833,0.1,-0.03325,2e-05,6.30069]
[1778060692550,40.35,81995.6967,0.1,-0.03324,2e-05,6.29916]
[1778060694629,40.35,81996.7283,0.1,-0.03322,2e-05,6.2961]
[1778060700558,40.35,82010.5417,0.1,-0.03293,2e-05,6.25235]
[1778060705595,40.36,82003.7233,0.1,-0.03309,2e-05,6.27578]
[1778060707625,40.36,82000.1,0.1,-0.03317,2e-05,6.28785]
[1778060708577,40.36,82000.1,0.1,-0.03317,2e-05,6.28803]
[1778060708625,40.36,82000.1,0.1,-0.03317,2e-05,6.28821]
[1778060711932,40.36,81997.0983,0.1,-0.03324,2e-05,6.29948]
[1778060712008,40.36,81997.0983,0.1,-0.03325,2e-05,6.30016]
[1778060717616,40.36,81987.1683,0.1,-0.03347,2e-05,6.33343]
[1778060717839,40.36,81987.1683,0.1,-0.03347,2e-05,6.33353]
[1778060718521,40.36,81987.1683,0.1,-0.03347,2e-05,6.33353]
[1778060718691,40.36,81987.1683,0.1,-0.03347,2e-05,6.33417]
[1778060719303,40.36,81987.1683,0.1,-0.03347,2e-05,6.33417]
[1778060720200,40.36,81987.1683,0.1,-0.03347,2e-05,6.33411]
[1778060722721,40.36,81942.4317,0.1,-0.03445,2e-05,6.48267]
[1778060727733,40.36,81937.5683,0.1,-0.03455,2e-05,6.49832]
[1778060733060,40.35,81932.0183,0.1,-0.03464,2e-05,6.50994]
[1778060733122,40.35,81932.0183,0.1,-0.03463,2e-05,6.50972]
[1778060738433,40.36,81930.1283,0.1,-0.03469,2e-05,6.51789]
[1778060739655,40.36,81930.1283,0.1,-0.03469,2e-05,6.51826]
[1778060739858,40.36,81930.1283,0.1,-0.03469,2e-05,6.51861]
[1778060744893,40.36,81930.865,0.1,-0.03467,2e-05,6.51503]
[1778060748965,40.35,81926.4783,0.1,-0.03476,2e-05,6.52913]
[1778060750945,40.35,81902.3483,0.1,-0.0353,2e-05,6.61063]
[1778060753121,40.35,81886.1267,0.1,-0.03567,2e-05,6.66595]
[1778060753716,40.35,81887.2233,0.1,-0.03565,2e-05,6.66211]
[1778060754230,40.34,81887.2233,0.1,-0.03562,2e-05,6.65748]
[1778060756689,40.33,81887.2233,0.1,-0.03558,2e-05,6.65241]
[1778060757364,40.33,81887.2233,0.1,-0.03558,2e-05,6.65196]
[1778060762688,40.33,81884.885,0.1,-0.03562,2e-05,6.65732]
[1778060767483,40.33,81900.3367,0.1,-0.03525,2e-05,6.60268]
[1778060767770,40.33,81900.3367,0.1,-0.03525,2e-05,6.60268]
[1778060773102,40.32,81899.3767,0.1,-0.03526,2e-05,6.60389]
[1778060778137,40.32,81881.155,0.1,-0.03566,2e-05,6.66413]
[1778060783172,40.31,81879.7017,0.1,-0.03568,2e-05,6.66686]
[1778060788202,40.31,81877.945,0.1,-0.03571,2e-05,6.67059]
[1778060794214,40.3,81881.18,0.1,-0.0356,2e-05,6.65442]
[1778060800220,40.3,81869.5167,0.1,-0.03586,2e-05,6.69186]
[1778060805225,40.29,81882.185,0.1,-0.03555,2e-05,6.64609]
[1778060810230,40.29,81860.6983,0.1,-0.03603,2e-05,6.71756]
[1778060816234,40.28,81850.8733,0.1,-0.03623,2e-05,6.74821]
[1778060821590,40.28,81848.9667,0.1,-0.03626,2e-05,6.75185]
[1778060823244,40.28,81830.32,0.1,-0.03669,2e-05,6.81534]
[1778060828249,40.27,81817.7167,0.1,-0.03696,2e-05,6.85566]
[1778060833255,40.26,81831.5033,0.1,-0.03661,2e-05,6.80366]
[1778060833907,40.26,81831.5033,0.1,-0.03661,2e-05,6.80366]
[1778060833924,40.26,81831.5033,0.1,-0.03661,2e-05,6.80305]
[1778060839265,40.19,81844.8433,0.1,-0.03605,2e-05,6.7195]
[1778060844270,40.11,81850.0017,0.1,-0.03564,2e-05,6.6574]
[1778060849657,40.1,81856.8167,0.1,-0.03545,2e-05,6.62905]
[1778060854728,40.09,81847.85,0.1,-0.03561,2e-05,6.65244]
[1778060860730,40.07,81854.75,0.1,-0.03541,2e-05,6.62186]
[1778060865765,40.06,81849.53,0.1,-0.0355,2e-05,6.63501]
[1778060870800,40.06,81852.5483,0.1,-0.0354,2e-05,6.61989]
[1778060875835,40.05,81852.555,0.1,-0.03537,2e-05,6.61517]
[1778060879361,40.04,81850.985,0.1,-0.03539,2e-05,6.61773]
[1778060879583,40.04,81850.985,0.1,-0.03539,2e-05,6.61773]
[1778060885905,40.03,81830.81,0.1,-0.0358,2e-05,6.68018]
[1778060887791,40.01,81829.66,0.1,-0.03576,2e-05,6.6736]
[1778060890212,40.0,81829.6583,0.1,-0.03575,2e-05,6.67153]
[1778060890270,40.0,81829.6583,0.1,-0.03574,2e-05,6.67042]
[1778060891117,40.0,81829.6583,0.1,-0.03574,2e-05,6.67042]
[1778060891206,40.0,81829.6583,0.1,-0.03574,2e-05,6.66994]
[1778060893967,39.94,81795.3617,0.1,-0.03631,2e-05,6.75425]
[1778060895347,39.91,81795.3617,0.1,-0.03623,2e-05,6.74286]
[1778060895812,39.91,81795.3617,0.1,-0.03623,2e-05,6.74286]
[1778060896398,39.91,81795.3617,0.1,-0.03623,2e-05,6.74235]
[1778060896988,39.9,81795.3617,0.1,-0.03619,2e-05,6.73678]
[1778060898326,39.9,81771.8733,0.1,-0.03674,2e-05,6.81856]
[1778060904247,39.86,81772.6517,0.1,-0.03659,2e-05,6.79581]
[1778060904374,39.85,81766.785,0.1,-0.03669,2e-05,6.81031]
[1778060909080,39.84,81791.4683,0.1,-0.03606,2e-05,6.71596]
[1778060914115,39.83,81790.1733,0.1,-0.03606,2e-05,6.7157]
[1778060916906,39.83,81785.6167,0.1,-0.03616,2e-05,6.73068]
[1778060917555,39.83,81785.6167,0.1,-0.03616,2e-05,6.73021]
[1778060918143,39.83,81785.6167,0.1,-0.03616,2e-05,6.72974]
[1778060923178,39.78,81784.7817,0.1,-0.03601,2e-05,6.70799]
[1778060928213,39.77,81784.125,0.1,-0.036,2e-05,6.70503]
[1778060933248,39.76,81786.1517,0.1,-0.03591,2e-05,6.69277]
[1778060937276,39.76,81810.255,0.1,-0.03533,2e-05,6.60541]
[1778060942369,39.75,81818.185,0.1,-0.03512,2e-05,6.57388]
[1778060947609,39.74,81831.1683,0.1,-0.0348,2e-05,6.5254]
[1778060953379,39.73,81829.675,0.1,-0.0348,2e-05,6.52614]
[1778060954962,39.73,81832.545,0.1,-0.03473,2e-05,6.51558]
[1778060954986,39.73,81832.545,0.1,-0.03473,2e-05,6.51558]
[1778060955015,39.73,81832.545,0.1,-0.03473,2e-05,6.51558]
[1778060955166,39.73,81832.545,0.1,-0.03473,2e-05,6.51486]
[1778060960386,39.72,81835.235,0.1,-0.03463,2e-05,6.50026]
[1778060965391,39.71,81845.9483,0.1,-0.03436,2e-05,6.45846]
[1778060970395,39.7,81861.7433,0.1,-0.03397,2e-05,6.39994]
[1778060975400,39.69,81877.3617,0.1,-0.03358,2e-05,6.34052]
[1778060980405,39.69,81873.545,0.1,-0.03364,2e-05,6.34929]
[1778060985410,39.68,81875.6483,0.1,-0.03357,2e-05,6.33813]
[1778060987458,39.68,81873.3433,0.1,-0.03361,2e-05,6.34429]
[1778060988413,39.67,81874.72,0.1,-0.03358,2e-05,6.33946]
[1778060993408,39.67,81877.1783,0.1,-0.03352,2e-05,6.33048]
[1778060993418,39.67,81873.6,0.1,-0.0336,2e-05,6.34234]
[1778060998426,39.67,81871.4833,0.1,-0.03362,2e-05,6.34542]
[1778061003431,39.66,81878.4883,0.1,-0.03344,2e-05,6.31796]
[1778061008436,39.65,81882.8433,0.1,-0.03332,2e-05,6.29957]
[1778061013809,39.64,81881.86,0.1,-0.03331,2e-05,6.29848]
[1778061018844,39.64,81878.2033,0.1,-0.03337,2e-05,6.30702]
[1778061023879,39.63,81872.9917,0.1,-0.03346,2e-05,6.32068]
[1778061028914,39.62,81873.965,0.1,-0.03341,2e-05,6.31364]
[1778061033950,39.61,81872.7167,0.1,-0.0334,2e-05,6.31171]
[1778061038985,39.61,81870.0833,0.1,-0.03344,2e-05,6.31677]
[1778061044020,39.6,81860.1833,0.1,-0.03363,2e-05,6.34614]
[1778061049055,39.57,81849.68,0.1,-0.03378,2e-05,6.36883]
[1778061050062,39.56,81830.6733,0.1,-0.03415,2e-05,6.42359]
[1778061055097,39.47,81820.0033,0.1,-0.03408,2e-05,6.41316]
[1778061060132,39.43,81828.0033,0.1,-0.03378,2e-05,6.36618]
[1778061065167,39.42,81825.6983,0.1,-0.0338,2e-05,6.36994]
[1778061070202,39.41,81831.9017,0.1,-0.03364,2e-05,6.34496]
[1778061075237,39.41,81834.2833,0.1,-0.03356,2e-05,6.3331]
[1778061079502,39.39,81842.9067,0.1,-0.03332,2e-05,6.29586]
[1778061085307,39.38,81856.8033,0.1,-0.03298,2e-05,6.24477]
[1778061088270,39.38,81853.455,0.1,-0.03305,2e-05,6.25478]
[1778061093363,39.35,81851.84,0.1,-0.03298,2e-05,6.24331]
[1778061098398,39.35,81838.625,0.1,-0.03325,2e-05,6.28469]
[1778061099663,39.35,81839.0283,0.1,-0.03324,2e-05,6.28267]
[1778061105448,39.33,81844.06,0.1,-0.03307,2e-05,6.25636]
[1778061107872,39.33,81849.67,0.1,-0.03294,2e-05,6.23636]
[1778061113505,39.32,81867.1517,0.1,-0.03253,2e-05,6.17479]
[1778061118540,39.32,81875.4067,0.1,-0.03234,2e-05,6.14514]
[1778061123555,39.31,81887.675,0.1,-0.03206,2e-05,6.10256]
[1778061128561,39.31,81892.0833,0.1,-0.03196,2e-05,6.08636]
[1778061133254,39.31,81893.9617,0.1,-0.03191,2e-05,6.07893]
[1778061138572,39.3,81905.7617,0.1,-0.03165,2e-05,6.03847]
[1778061143577,39.3,81903.8833,0.1,-0.03168,2e-05,6.04345]
[1778061148951,39.3,81902.3183,0.1,-0.03171,2e-05,6.04741]
[1778061154196,39.3,81894.8383,0.1,-0.03185,2e-05,6.06831]
[1778061157465,39.3,81899.8767,0.1,-0.03173,2e-05,6.05095]
[1778061160339,39.29,81903.2917,0.1,-0.03165,2e-05,6.03898]
[1778061165600,39.29,81908.0817,0.1,-0.03155,2e-05,6.02202]
[1778061170605,39.29,81909.63,0.1,-0.03151,2e-05,6.01595]
[1778061172087,39.29,81909.4483,0.1,-0.03151,2e-05,6.01635]
[1778061177955,39.29,81915.0217,0.1,-0.03138,2e-05,5.99691]
[1778061182990,39.29,81927.3533,0.1,-0.03112,2e-05,5.95612]
[1778061188025,39.28,81913.21,0.1,-0.03141,2e-05,6.0016]
[1778061193060,39.28,81919.44,0.1,-0.03128,2e-05,5.98056]
[1778061195975,39.28,81920.9417,0.1,-0.03124,2e-05,5.9754]
[1778061201637,39.28,81920.7583,0.1,-0.03124,2e-05,5.97523]
[1778061206920,39.28,81924.0767,0.1,-0.03117,2e-05,5.96385]
[1778061212193,39.28,81938.2217,0.1,-0.03086,2e-05,5.9152]
[1778061217228,39.28,81931.215,0.1,-0.031,2e-05,5.93765]
[1778061218890,39.28,81930.8267,0.1,-0.03101,2e-05,5.93884]
[1778061224277,39.28,81928.7983,0.1,-0.03105,2e-05,5.94496]
[1778061229312,39.28,81925.505,0.1,-0.03112,2e-05,5.95525]
[1778061230915,39.28,81925.1883,0.1,-0.03112,2e-05,5.95619]
[1778061236361,39.28,81939.3267,0.1,-0.03083,2e-05,5.9099]
[1778061239188,39.28,81941.9817,0.1,-0.03077,2e-05,5.9013]
[1778061243002,39.28,81946.0683,0.1,-0.03069,2e-05,5.88818]
[1778061247236,39.28,81941.59,0.1,-0.03078,2e-05,5.90267]
[1778061252491,39.28,81944.5683,0.1,-0.03072,2e-05,5.89308]
[1778061253313,39.28,81944.5683,0.1,-0.03072,2e-05,5.89308]
[1778061258533,39.28,81942.555,0.1,-0.03076,2e-05,5.89961]
[1778061263568,39.28,81939.895,0.1,-0.03081,2e-05,5.90817]
[1778061263715,39.28,81939.895,0.1,-0.03081,2e-05,5.90817]
[1778061269708,39.28,81936.4517,0.1,-0.03089,2e-05,5.91915]
[1778061275652,39.28,81928.68,0.1,-0.03103,2e-05,5.9418]
[1778061279368,39.28,81926.6783,0.1,-0.03108,2e-05,5.94807]
[1778061284715,39.27,81927.61,0.1,-0.03105,2e-05,5.94459]
[1778061289728,39.27,81933.18,0.1,-0.03093,2e-05,5.92627]
[1778061291683,39.27,81933.3317,0.1,-0.03093,2e-05,5.92574]
[1778061296736,39.27,81936.1933,0.1,-0.03087,2e-05,5.91625]
[1778061301687,39.27,81937.835,0.1,-0.03084,2e-05,5.91086]
[1778061303187,39.27,81948.2367,0.1,-0.03062,2e-05,5.87727]
[1778061306747,39.27,81970.7783,0.1,-0.03016,2e-05,5.80531]
[1778061309035,39.28,81972.0167,0.1,-0.03013,2e-05,5.80168]
[1778061309341,39.28,81972.0167,0.1,-0.03013,2e-05,5.80168]
[1778061312097,39.28,81959.3383,0.1,-0.0304,2e-05,5.84265]
[1778061312101,39.28,81959.3383,0.1,-0.0304,2e-05,5.84265]
[1778061317758,39.28,81960.5083,0.1,-0.03038,2e-05,5.8395]
[1778061322763,39.28,81969.8767,0.1,-0.03019,2e-05,5.81009]
[1778061324913,39.28,81973.7867,0.1,-0.03011,2e-05,5.79794]
[1778061325030,39.28,81973.7867,0.1,-0.03011,2e-05,5.79794]
[1778061325664,39.28,81973.7867,0.1,-0.03011,2e-05,5.79794]
[1778061327769,39.28,81955.2183,0.1,-0.03049,2e-05,5.85784]
[1778061332774,39.28,81951.7417,0.1,-0.03056,2e-05,5.86701]
[1778061337779,39.28,81950.9083,0.1,-0.03058,2e-05,5.86996]
[1778061339803,39.28,81951.3617,0.1,-0.03057,2e-05,5.86861]
[1778061346150,39.28,81961.55,0.1,-0.03036,2e-05,5.83646]
[1778061351187,39.28,81970.8783,0.1,-0.03017,2e-05,5.80737]
[1778061355536,39.28,81976.625,0.1,-0.03006,2e-05,5.78958]
[1778061361257,39.29,81979.025,0.1,-0.03002,2e-05,5.78329]
[1778061366292,39.29,81975.255,0.1,-0.0301,2e-05,5.79621]
[1778061368218,39.29,81974.9733,0.1,-0.03011,2e-05,5.79729]
[1778061373345,39.29,81975.995,0.1,-0.03009,2e-05,5.79511]
[1778061374844,39.29,81976.455,0.1,-0.03009,2e-05,5.79382]
[1778061380394,39.29,81974.095,0.1,-0.03014,2e-05,5.80237]
[1778061380954,39.29,81974.095,0.1,-0.03014,2e-05,5.80237]
[1778061382738,39.29,81974.095,0.1,-0.03014,2e-05,5.80254]
[1778061386436,39.3,81955.055,0.1,-0.03054,2e-05,5.86414]
[1778061391471,39.3,81954.4667,0.1,-0.03054,2e-05,5.86401]
[1778061393773,39.3,81954.0783,0.1,-0.03055,2e-05,5.86531]
[1778061399527,39.3,81962.8783,0.1,-0.03037,2e-05,5.83761]
[1778061404562,39.3,81975.1517,0.1,-0.03012,2e-05,5.79915]
[1778061406647,39.3,81976.6733,0.1,-0.03009,2e-05,5.79447]
[1778061412620,39.3,81977.0933,0.1,-0.03009,2e-05,5.79436]
[1778061417655,39.3,81975.5167,0.1,-0.03013,2e-05,5.80024]
[1778061419671,39.3,81975.705,0.1,-0.03013,2e-05,5.7998]
[1778061425711,39.31,81970.8467,0.1,-0.03023,2e-05,5.81634]
[1778061430870,39.31,81972.6383,0.1,-0.0302,2e-05,5.81136]
[1778061432677,39.31,81972.6383,0.1,-0.0302,2e-05,5.8115]
[1778061437801,39.31,81969.3917,0.1,-0.03027,2e-05,5.82265]
[1778061438739,39.31,81969.3917,0.1,-0.03027,2e-05,5.82265]
[1778061441291,39.31,81952.68,0.1,-0.03062,2e-05,5.87645]
[1778061445788,39.31,81949.8183,0.1,-0.03068,2e-05,5.88577]
[1778061450891,39.31,81956.7717,0.1,-0.03054,2e-05,5.8635]
[1778061450901,39.31,81956.7717,0.1,-0.03054,2e-05,5.8635]
[1778061456897,39.31,81952.835,0.1,-0.03061,2e-05,5.87418]
[1778061458996,39.31,81953.1567,0.1,-0.0306,2e-05,5.87322]
[1778061465906,39.31,81954.9967,0.1,-0.03057,2e-05,5.86765]
[1778061468707,39.31,81953.6,0.1,-0.0306,2e-05,5.87223]
[1778061468773,39.31,81953.6,0.1,-0.0306,2e-05,5.87223]
[1778061468997,39.31,81953.6,0.1,-0.0306,2e-05,5.87227]
[1778061469205,39.31,81953.6,0.1,-0.0306,2e-05,5.87227]
[1778061470100,39.31,81953.6,0.1,-0.0306,2e-05,5.8723]
[1778061471362,39.31,81949.6617,0.1,-0.03068,2e-05,5.88502]
[1778061476917,39.31,81953.9867,0.1,-0.03059,2e-05,5.87131]
[1778061481922,39.31,81952.7117,0.1,-0.03062,2e-05,5.87561]
[1778061485308,39.31,81952.3083,0.1,-0.03063,2e-05,5.87702]
[1778061490930,39.31,81950.0717,0.1,-0.03067,2e-05,5.88442]
[1778061494409,39.31,81946.1967,0.1,-0.03075,2e-05,5.89694]
[1778061495934,39.31,81946.1967,0.1,-0.03075,2e-05,5.89695]
[1778061501943,39.31,81947.635,0.1,-0.03072,2e-05,5.89235]
[1778061506948,39.31,81950.9017,0.1,-0.03066,2e-05,5.88189]
[1778061512173,39.31,81948.8767,0.1,-0.03069,2e-05,5.88622]
[1778061517360,39.31,81949.785,0.1,-0.03067,2e-05,5.88343]
[1778061520632,39.31,81949.8617,0.1,-0.03067,2e-05,5.88323]
[1778061525713,39.31,81949.105,0.1,-0.03069,2e-05,5.88577]
[1778061531458,39.31,81948.2633,0.1,-0.0307,2e-05,5.8886]
[1778061536493,39.31,81954.4367,0.1,-0.03058,2e-05,5.86885]
[1778061539248,39.31,81954.7817,0.1,-0.03057,2e-05,5.86784]
[1778061544552,39.32,81958.8033,0.1,-0.03049,2e-05,5.85531]
[1778061549662,39.32,81962.8317,0.1,-0.03041,2e-05,5.84273]
[1778061549826,39.32,81962.8317,0.1,-0.03041,2e-05,5.84273]
[1778061555638,39.32,81959.0917,0.1,-0.03049,2e-05,5.85543]
[1778061560675,39.32,81960.3317,0.1,-0.03047,2e-05,5.85182]
[1778061563696,39.32,81961.3433,0.1,-0.03045,2e-05,5.84874]
[1778061569738,39.32,81963.7683,0.1,-0.0304,2e-05,5.84159]
[1778061574773,39.32,81963.66,0.1,-0.0304,2e-05,5.84011]
[1778061577394,39.32,81964.6733,0.1,-0.03038,2e-05,5.83706]
[1778061582829,39.32,81967.8967,0.1,-0.03031,2e-05,5.82741]
[1778061587867,39.32,81967.875,0.1,-0.03032,2e-05,5.82804]
[1778061590442,39.32,81968.8517,0.1,-0.0303,2e-05,5.82515]
[1778061595923,39.33,81982.7333,0.1,-0.03002,2e-05,5.78186]
[1778061600287,39.33,81986.51,0.1,-0.02995,2e-05,5.77064]
[1778061605980,39.33,81991.49,0.1,-0.02986,2e-05,5.75616]
[1778061606774,39.33,81991.49,0.1,-0.02986,2e-05,5.75646]
[1778061612078,39.33,81986.5317,0.1,-0.02997,2e-05,5.77358]
[1778061613277,39.33,81985.8233,0.1,-0.02998,2e-05,5.77604]
[1778061618736,39.34,81971.0767,0.1,-0.03029,2e-05,5.82393]
[1778061625091,39.34,81973.5933,0.1,-0.03024,2e-05,5.8168]
[1778061630097,39.34,81971.4567,0.1,-0.03029,2e-05,5.82426]
[1778061635102,39.34,81982.9333,0.1,-0.03005,2e-05,5.78618]
[1778061640107,39.34,81973.1383,0.1,-0.03026,2e-05,5.81812]
[1778061645112,39.34,81977.4667,0.1,-0.03017,2e-05,5.80498]
[1778061647115,39.34,81978.7083,0.1,-0.03015,2e-05,5.80132]
[1778061650118,39.34,81979.1167,0.1,-0.03014,2e-05,5.80048]
[1778061652110,39.34,81979.9483,0.1,-0.03013,2e-05,5.79799]
[1778061657124,39.35,81985.3017,0.1,-0.03002,2e-05,5.78186]
[1778061662129,39.35,81975.2833,0.1,-0.03023,2e-05,5.81461]
[1778061666297,39.35,81974.835,0.1,-0.03025,2e-05,5.81657]
[1778061670303,39.35,81987.7,0.1,-0.02999,2e-05,5.77618]
[1778061671659,39.35,81987.7,0.1,-0.02999,2e-05,5.7764]
[1778061675524,39.35,82009.1017,0.1,-0.02956,2e-05,5.7099]
[1778061680559,39.36,82000.9483,0.1,-0.02974,2e-05,5.73702]
[1778061685594,39.36,81986.5833,0.1,-0.03003,2e-05,5.78358]
[1778061686288,39.36,81986.5833,0.1,-0.03003,2e-05,5.78358]
[1778061692158,39.36,81988.6483,0.1,-0.02999,2e-05,5.77593]
[1778061697679,39.36,82002.9783,0.1,-0.02971,2e-05,5.73196]
[1778061702716,39.37,82003.6533,0.1,-0.0297,2e-05,5.73109]
[1778061703864,39.37,82003.6533,0.1,-0.0297,2e-05,5.73109]
[1778061703961,39.37,82003.6533,0.1,-0.0297,2e-05,5.73137]
[1778061706654,39.36,82004.8083,0.1,-0.02967,2e-05,5.72693]
[1778061706744,39.36,82004.8083,0.1,-0.02967,2e-05,5.72653]
[1778061711780,39.37,81999.975,0.1,-0.02978,2e-05,5.7431]
[1778061716815,39.37,82000.185,0.1,-0.02978,2e-05,5.74371]
[1778061720976,39.37,82001.2417,0.1,-0.02976,2e-05,5.74112]
[1778061723137,39.37,82003.165,0.1,-0.02973,2e-05,5.73558]
[1778061723173,39.37,82003.165,0.1,-0.02973,2e-05,5.73585]
[1778061724033,39.37,82003.165,0.1,-0.02973,2e-05,5.73585]
[1778061724134,39.37,82003.165,0.1,-0.02973,2e-05,5.73547]
[1778061724636,39.37,82003.165,0.1,-0.02973,2e-05,5.73547]
[1778061725129,39.37,82003.165,0.1,-0.02973,2e-05,5.73578]
[1778061725809,39.37,82003.165,0.1,-0.02973,2e-05,5.73578]
[1778061728910,39.37,82030.9367,0.1,-0.02917,2e-05,5.64737]
[1778061733945,39.37,82032.4533,0.1,-0.02913,2e-05,5.64142]
[1778061738980,39.37,82034.4717,0.1,-0.02908,2e-05,5.63401]
[1778061744017,39.36,82034.66,0.1,-0.02907,2e-05,5.63232]
[1778061745034,39.36,82034.66,0.1,-0.02907,2e-05,5.63232]
[1778061745135,39.36,82034.66,0.1,-0.02907,2e-05,5.63209]
[1778061749910,39.37,82035.77,0.1,-0.02906,2e-05,5.63038]
[1778061749996,39.37,82035.77,0.1,-0.02906,2e-05,5.63038]
[1778061750064,39.37,82035.77,0.1,-0.02906,2e-05,5.63082]
[1778061752703,39.36,82037.3583,0.1,-0.02901,2e-05,5.62273]
[1778061753085,39.36,82037.3583,0.1,-0.02901,2e-05,5.62232]
[1778061758121,39.37,82048.09,0.1,-0.02881,2e-05,5.59019]
[1778061763155,39.37,82035.4817,0.1,-0.02906,2e-05,5.63048]
[1778061766176,39.37,82012.33,0.1,-0.02953,2e-05,5.7033]
[1778061771211,39.37,82019.2017,0.1,-0.02939,2e-05,5.68212]
[1778061776246,39.37,82024.7583,0.1,-0.02928,2e-05,5.66526]
[1778061781257,39.37,82024.6033,0.1,-0.02929,2e-05,5.6664]
[1778061786263,39.37,82026.7733,0.1,-0.02925,2e-05,5.66027]
[1778061791266,39.38,82021.7067,0.1,-0.02936,2e-05,5.67674]
[1778061796271,39.38,82021.87,0.1,-0.02936,2e-05,5.67676]
[1778061797552,39.38,82020.6433,0.1,-0.02938,2e-05,5.68071]
[1778061800275,39.38,82001.14,0.1,-0.02978,2e-05,5.74286]
[1778061806281,39.38,81998.5383,0.1,-0.02984,2e-05,5.7525]
[1778061811286,39.38,82004.2467,0.1,-0.02972,2e-05,5.73343]
[1778061816291,39.39,82006.9617,0.1,-0.02968,2e-05,5.72617]
[1778061821296,39.39,82006.725,0.1,-0.02969,2e-05,5.72828]
[1778061826301,39.39,82003.92,0.1,-0.02975,2e-05,5.73851]
[1778061831306,39.39,82001.2433,0.1,-0.02982,2e-05,5.74819]
[1778061836670,39.4,82004.24,0.1,-0.02976,2e-05,5.74015]
[1778061841705,39.4,82004.0117,0.1,-0.02978,2e-05,5.74211]
[1778061846741,39.4,81999.9633,0.1,-0.02987,2e-05,5.75613]
[1778061851777,39.4,82012.3533,0.1,-0.02962,2e-05,5.71837]
[1778061856811,39.41,82010.965,0.1,-0.02966,2e-05,5.72414]
[1778061861846,39.41,82011.585,0.1,-0.02966,2e-05,5.72356]
[1778061866881,39.41,82017.5367,0.1,-0.02955,2e-05,5.70628]
[1778061871916,39.42,82016.6983,0.1,-0.02956,2e-05,5.70816]
[1778061875309,39.42,82019.3583,0.1,-0.02951,2e-05,5.70042]
[1778061875350,39.42,82020.0683,0.1,-0.0295,2e-05,5.6985]
[1778061878010,39.42,82021.91,0.1,-0.02946,2e-05,5.69206]
[1778061878073,39.42,82021.91,0.1,-0.02946,2e-05,5.69178]
[1778061878681,39.42,82021.91,0.1,-0.02946,2e-05,5.69178]
[1778061878966,39.42,82021.91,0.1,-0.02946,2e-05,5.69217]
[1778061884000,39.41,82036.2933,0.1,-0.02916,2e-05,5.64575]
[1778061889035,39.41,82038.0967,0.1,-0.02912,2e-05,5.63885]
[1778061892244,39.41,82034.3417,0.1,-0.02919,2e-05,5.65005]
[1778061892338,39.41,82034.3417,0.1,-0.02919,2e-05,5.64979]
[1778061892753,39.41,82034.3417,0.1,-0.02919,2e-05,5.64979]
[1778061893201,39.41,82034.3417,0.1,-0.02919,2e-05,5.64979]
[1778061898305,39.41,82027.0233,0.1,-0.02935,2e-05,5.67458]
[1778061898373,39.41,82026.7717,0.1,-0.02936,2e-05,5.67572]
[1778061898827,39.41,82026.7717,0.1,-0.02936,2e-05,5.67572]
[1778061899105,39.41,82026.7717,0.1,-0.02935,2e-05,5.6754]
[1778061899428,39.41,82026.7717,0.1,-0.02935,2e-05,5.6754]
[1778061900112,39.41,82026.7717,0.1,-0.02935,2e-05,5.67508]
[1778061900687,39.41,82026.7717,0.1,-0.02935,2e-05,5.67508]
[1778061901119,39.41,82026.7717,0.1,-0.02935,2e-05,5.67475]
[1778061905147,39.41,82002.9033,0.1,-0.02984,2e-05,5.75101]
[1778061908787,39.41,81993.07,0.1,-0.03004,2e-05,5.78272]
[1778061914210,39.42,81995.7933,0.1,-0.02999,2e-05,5.77519]
[1778061919021,39.42,81991.4183,0.1,-0.03008,2e-05,5.78974]
[1778061924400,39.42,81993.1,0.1,-0.03006,2e-05,5.78541]
[1778061930324,39.42,81990.3917,0.1,-0.03012,2e-05,5.795]
[1778061935332,39.42,81987.775,0.1,-0.03016,2e-05,5.80162]
[1778061938387,39.42,81969.1383,0.1,-0.03055,2e-05,5.8615]
[1778061942910,39.42,81972.0983,0.1,-0.03049,2e-05,5.85226]
[1778061948268,39.42,81974.0467,0.1,-0.03045,2e-05,5.84633]
[1778061953426,39.43,81971.705,0.1,-0.0305,2e-05,5.85419]
[1778061958436,39.43,81971.1117,0.1,-0.03051,2e-05,5.85634]
[1778061963440,39.43,81969.1717,0.1,-0.03055,2e-05,5.86274]
[1778061968444,39.43,81974.7767,0.1,-0.03044,2e-05,5.84503]
[1778061973449,39.43,81970.5617,0.1,-0.03053,2e-05,5.85881]
[1778061978454,39.43,81970.5267,0.1,-0.03053,2e-05,5.8591]
[1778061981943,39.43,81973.0217,0.1,-0.03048,2e-05,5.8512]
[1778061985461,39.43,81991.8767,0.1,-0.0301,2e-05,5.79151]
[1778061988174,39.43,81993.6733,0.1,-0.03006,2e-05,5.78613]
[1778061993469,39.43,81982.3117,0.1,-0.03029,2e-05,5.82081]
[1778061996882,39.43,81986.6183,0.1,-0.0302,2e-05,5.80742]
[1778061996924,39.43,81986.6183,0.1,-0.0302,2e-05,5.80742]
[1778062002845,39.43,81990.1033,0.1,-0.03014,2e-05,5.79725]
[1778062007880,39.44,81999.79,0.1,-0.02995,2e-05,5.76743]
[1778062010047,39.44,82000.6067,0.1,-0.02993,2e-05,5.76503]
[1778062010053,39.44,82000.6067,0.1,-0.02993,2e-05,5.76503]
[1778062015937,39.44,81995.0117,0.1,-0.03005,2e-05,5.78401]
[1778062020972,39.44,81993.8833,0.1,-0.03008,2e-05,5.78842]
[1778062026007,39.44,81992.975,0.1,-0.0301,2e-05,5.79203]
[1778062027328,39.44,81992.975,0.1,-0.0301,2e-05,5.79203]
[1778062031043,39.44,81969.9367,0.1,-0.03058,2e-05,5.866]
[1778062036078,39.44,81969.2683,0.1,-0.03059,2e-05,5.86829]
[1778062038270,39.44,81970.1033,0.1,-0.03058,2e-05,5.86564]
[1778062044135,39.44,81976.125,0.1,-0.03045,2e-05,5.84661]
[1778062049170,39.44,81973.5233,0.1,-0.03051,2e-05,5.85521]
[1778062049832,39.44,81973.5233,0.1,-0.03051,2e-05,5.85521]
[1778062056219,39.44,81969.98,0.1,-0.03057,2e-05,5.86447]
[1778062061254,39.44,81968.795,0.1,-0.0306,2e-05,5.86841]
[1778062062680,39.44,81968.3083,0.1,-0.03061,2e-05,5.87]
[1778062068304,39.45,81980.0417,0.1,-0.03037,2e-05,5.83283]
[1778062073339,39.45,81991.205,0.1,-0.03014,2e-05,5.79792]
[1778062078374,39.45,81989.3483,0.1,-0.03019,2e-05,5.80454]
[1778062079106,39.45,81989.3483,0.1,-0.03019,2e-05,5.80454]
[1778062084416,39.45,81987.3083,0.1,-0.03023,2e-05,5.81177]
[1778062089451,39.45,81986.1967,0.1,-0.03026,2e-05,5.8159]
[1778062092809,39.45,81985.74,0.1,-0.03027,2e-05,5.81769]
[1778062098515,39.45,81983.8317,0.1,-0.03031,2e-05,5.82435]
[1778062103550,39.45,81987.9033,0.1,-0.03023,2e-05,5.81191]
[1778062103850,39.45,81987.9033,0.1,-0.03023,2e-05,5.81191]
[1778062109588,39.45,81987.485,0.1,-0.03025,2e-05,5.81392]
[1778062114593,39.46,81986.3417,0.1,-0.03026,2e-05,5.81585]
[1778062119598,39.46,81976.0717,0.1,-0.03048,2e-05,5.84915]
[1778062124603,39.46,81961.2833,0.1,-0.03078,2e-05,5.89651]
[1778062129608,39.46,81964.0133,0.1,-0.03072,2e-05,5.88764]
[1778062134613,39.46,81961.6833,0.1,-0.03077,2e-05,5.89509]
[1778062139619,39.46,81962.015,0.1,-0.03076,2e-05,5.89391]
[1778062144624,39.46,81964.5433,0.1,-0.03071,2e-05,5.8857]
[1778062149629,39.46,81970.7667,0.1,-0.03058,2e-05,5.86579]
[1778062154017,39.46,81964.8733,0.1,-0.03071,2e-05,5.88479]
[1778062159638,39.46,81966.235,0.1,-0.03068,2e-05,5.88035]
[1778062164977,39.46,81974.19,0.1,-0.03051,2e-05,5.85499]
[1778062170012,39.46,81979.53,0.1,-0.03041,2e-05,5.83822]
[1778062170909,39.46,81979.53,0.1,-0.03041,2e-05,5.83822]
[1778062176054,39.46,81983.5333,0.1,-0.03032,2e-05,5.82368]
[1778062181089,39.46,81983.5867,0.1,-0.03032,2e-05,5.82401]
[1778062186124,39.46,81987.59,0.1,-0.03024,2e-05,5.81182]
[1778062187890,39.46,81990.3917,0.1,-0.03018,2e-05,5.80303]
[1778062193673,39.46,81992.095,0.1,-0.03015,2e-05,5.7984]
[1778062199215,39.46,81997.56,0.1,-0.03005,2e-05,5.78196]
[1778062199989,39.46,81997.56,0.1,-0.03005,2e-05,5.78196]
[1778062200223,39.46,81997.56,0.1,-0.03005,2e-05,5.78216]
[1778062203373,39.46,82004.63,0.1,-0.0299,2e-05,5.75882]
[1778062203473,39.46,82004.63,0.1,-0.0299,2e-05,5.75839]
[1778062209043,39.46,82012.1883,0.1,-0.02975,2e-05,5.73574]
[1778062209286,39.46,82012.1883,0.1,-0.02975,2e-05,5.73599]
[1778062209747,39.46,82012.1883,0.1,-0.02975,2e-05,5.73599]
[1778062210293,39.47,82012.1883,0.1,-0.02975,2e-05,5.73624]
[1778062215328,39.47,82012.7133,0.1,-0.02975,2e-05,5.73587]
[1778062218187,39.47,82018.4683,0.1,-0.02964,2e-05,5.71831]
[1778062218349,39.47,82018.4683,0.1,-0.02964,2e-05,5.71861]
[1778062218780,39.47,82018.4683,0.1,-0.02964,2e-05,5.71861]
[1778062219485,39.47,82018.4683,0.1,-0.02964,2e-05,5.71861]
[1778062220790,39.47,82031.2467,0.1,-0.02939,2e-05,5.67851]
[1778062221370,39.47,82031.2467,0.1,-0.02939,2e-05,5.67889]
[1778062226405,39.47,82038.0683,0.1,-0.02926,2e-05,5.6594]
[1778062231440,39.48,82038.105,0.1,-0.02926,2e-05,5.65888]
[1778062236476,39.48,82044.665,0.1,-0.02915,2e-05,5.64038]
[1778062241511,39.49,82049.6017,0.1,-0.02906,2e-05,5.62711]
[1778062244853,39.49,82050.7167,0.1,-0.02905,2e-05,5.62492]
[1778062245202,39.49,82050.7167,0.1,-0.02905,2e-05,5.62492]
[1778062251582,39.49,82060.4717,0.1,-0.02887,2e-05,5.59721]
[1778062256617,39.5,82062.42,0.1,-0.02885,2e-05,5.59355]
[1778062261652,39.5,82063.3983,0.1,-0.02884,2e-05,5.59289]
[1778062266687,39.51,82063.5533,0.1,-0.02885,2e-05,5.59478]
[1778062271722,39.51,82060.185,0.1,-0.02894,2e-05,5.60748]
[1778062276757,39.52,82062.7517,0.1,-0.0289,2e-05,5.6018]
[1778062281764,39.52,82065.5883,0.1,-0.02886,2e-05,5.59531]
[1778062287258,39.53,82072.6617,0.1,-0.02873,2e-05,5.57586]
[1778062287608,39.53,82072.6617,0.1,-0.02873,2e-05,5.57586]
[1778062292775,39.53,82081.7983,0.1,-0.02855,2e-05,5.54593]
[1778062292779,39.53,82081.7983,0.1,-0.02855,2e-05,5.54593]
[1778062298781,39.53,82073.2283,0.1,-0.02871,2e-05,5.57212]
[1778062299866,39.53,82075.9983,0.1,-0.02866,2e-05,5.56355]
[1778062305788,39.53,82071.855,0.1,-0.02874,2e-05,5.57606]
[1778062310645,39.53,82073.2417,0.1,-0.02871,2e-05,5.57162]
[1778062310744,39.53,82073.2417,0.1,-0.02871,2e-05,5.5716]
[1778062315798,39.52,82074.1717,0.1,-0.02867,2e-05,5.56534]
[1778062319184,39.51,82067.375,0.1,-0.02879,2e-05,5.58418]
[1778062319284,39.51,82067.375,0.1,-0.02879,2e-05,5.58344]
[1778062324807,39.51,82048.5133,0.1,-0.02915,2e-05,5.64002]
[1778062325831,39.51,82047.8167,0.1,-0.02915,2e-05,5.64065]
[1778062326274,39.5,82047.8167,0.1,-0.02914,2e-05,5.63983]
[1778062331228,39.5,82040.68,0.1,-0.02927,2e-05,5.65876]
[1778062331328,39.5,82040.68,0.1,-0.02926,2e-05,5.65792]
[1778062337203,39.49,82043.5033,0.1,-0.0292,2e-05,5.6481]
[1778062340312,39.49,82043.8433,0.1,-0.02919,2e-05,5.64672]
[1778062340363,39.49,82043.8433,0.1,-0.02919,2e-05,5.64656]
[1778062341334,39.49,82043.8433,0.1,-0.02919,2e-05,5.64656]
[1778062341433,39.49,82043.8433,0.1,-0.02918,2e-05,5.64575]
[1778062341866,39.49,82043.8433,0.1,-0.02918,2e-05,5.64575]
[1778062342384,39.49,82043.8433,0.1,-0.02918,2e-05,5.64575]
[1778062343745,39.49,82043.8433,0.1,-0.02918,2e-05,5.64498]
[1778062343804,39.49,82043.8433,0.1,-0.02918,2e-05,5.64491]
[1778062344907,39.49,82043.8433,0.1,-0.02917,2e-05,5.64418]
[1778062345009,39.49,82043.8433,0.1,-0.02917,2e-05,5.64418]
[1778062349287,39.48,82064.1867,0.1,-0.02875,2e-05,5.57746]
[1778062351634,39.48,82068.2667,0.1,-0.02867,2e-05,5.56418]
[1778062351640,39.48,82068.2667,0.1,-0.02867,2e-05,5.56418]
[1778062351734,39.48,82068.2667,0.1,-0.02865,2e-05,5.56125]
[1778062357343,39.48,82061.37,0.1,-0.02878,2e-05,5.58228]
[1778062362384,39.48,82065.8333,0.1,-0.0287,2e-05,5.56827]
[1778062367419,39.48,82067.5283,0.1,-0.02866,2e-05,5.56296]
[1778062372454,39.48,82063.7067,0.1,-0.02874,2e-05,5.57459]
[1778062377864,39.48,82062.4733,0.1,-0.02876,2e-05,5.5782]
[1778062383531,39.48,82049.8017,0.1,-0.02901,2e-05,5.61705]
[1778062388566,39.48,82059.8167,0.1,-0.02881,2e-05,5.5856]
[1778062393601,39.47,82062.2617,0.1,-0.02876,2e-05,5.57776]
[1778062398636,39.47,82060.4,0.1,-0.02879,2e-05,5.58328]
[1778062403671,39.47,82064.1633,0.1,-0.02872,2e-05,5.5714]
[1778062405369,39.47,82064.5783,0.1,-0.02871,2e-05,5.57009]
[1778062410721,39.47,82073.395,0.1,-0.02854,2e-05,5.54288]
[1778062415759,39.47,82072.8817,0.1,-0.02854,2e-05,5.54231]
[1778062420797,39.47,82073.8683,0.1,-0.02852,2e-05,5.53939]
[1778062425832,39.47,82075.7867,0.1,-0.02848,2e-05,5.53365]
[1778062430867,39.47,82077.8467,0.1,-0.02844,2e-05,5.52752]
[1778062435902,39.47,82074.3283,0.1,-0.02851,2e-05,5.53847]
[1778062440927,39.48,82070.5867,0.1,-0.02858,2e-05,5.55003]
[1778062445932,39.48,82070.5333,0.1,-0.02858,2e-05,5.55021]
[1778062450936,39.48,82076.3867,0.1,-0.02847,2e-05,5.53236]
[1778062456942,39.48,82081.53,0.1,-0.02837,2e-05,5.51688]
[1778062461947,39.48,82087.7983,0.1,-0.02826,2e-05,5.49807]
[1778062465955,39.48,82106.5667,0.1,-0.0279,2e-05,5.44145]
[1778062470960,39.48,82106.4417,0.1,-0.02791,2e-05,5.44275]
[1778062475965,39.48,82104.9483,0.1,-0.02793,2e-05,5.44605]
[1778062478762,39.48,82105.245,0.1,-0.02793,2e-05,5.4455]
[1778062483973,39.48,82086.48,0.1,-0.02829,2e-05,5.50363]
[1778062485598,39.48,82080.7667,0.1,-0.0284,2e-05,5.5212]
[1778062490980,39.48,82064.7867,0.1,-0.02872,2e-05,5.57042]
[1778062495244,39.48,82060.4933,0.1,-0.0288,2e-05,5.58354]
[1778062495870,39.48,82060.4933,0.1,-0.0288,2e-05,5.58354]
[1778062495953,39.48,82060.4933,0.1,-0.0288,2e-05,5.58354]
[1778062500990,39.49,82037.3017,0.1,-0.02926,2e-05,5.6566]
[1778062506416,39.49,82053.805,0.1,-0.02894,2e-05,5.60646]
[1778062511451,39.49,82038.89,0.1,-0.02925,2e-05,5.65396]
[1778062516486,39.49,82055.97,0.1,-0.02892,2e-05,5.60199]
[1778062521522,39.5,82050.87,0.1,-0.02902,2e-05,5.61891]
[1778062526557,39.5,82044.535,0.1,-0.02915,2e-05,5.63968]
[1778062531592,39.5,82022.3017,0.1,-0.02959,2e-05,5.70758]
[1778062536629,39.5,82042.57,0.1,-0.02919,2e-05,5.64494]
[1778062541665,39.5,82037.2433,0.1,-0.0293,2e-05,5.66236]
[1778062546700,39.5,82029.8067,0.1,-0.02945,2e-05,5.6862]
[1778062551735,39.5,82029.8283,0.1,-0.02946,2e-05,5.6867]
[1778062556770,39.5,82022.6167,0.1,-0.0296,2e-05,5.70975]
[1778062560525,39.5,82016.1983,0.1,-0.02973,2e-05,5.73005]
[1778062565834,39.51,82008.0317,0.1,-0.0299,2e-05,5.75678]
[1778062570868,39.51,82005.8867,0.1,-0.02995,2e-05,5.76449]
[1778062575903,39.51,82007.4283,0.1,-0.02993,2e-05,5.76059]
[1778062581073,39.51,82004.865,0.1,-0.02999,2e-05,5.76963]
[1778062586981,39.51,82011.335,0.1,-0.02986,2e-05,5.75035]
[1778062592016,39.52,82026.95,0.1,-0.02955,2e-05,5.70022]
[1778062597051,39.52,82037.2917,0.1,-0.02935,2e-05,5.66949]
[1778062602087,39.52,82041.025,0.1,-0.02929,2e-05,5.65962]
[1778062607097,39.53,82042.4133,0.1,-0.02927,2e-05,5.65709]
[1778062612102,39.53,82043.9783,0.1,-0.02925,2e-05,5.65401]
[1778062617107,39.54,82044.105,0.1,-0.02926,2e-05,5.65545]
[1778062622112,39.54,82059.5917,0.1,-0.02897,2e-05,5.60935]
[1778062622277,39.54,82059.5917,0.1,-0.02897,2e-05,5.60935]
[1778062628118,39.55,82080.7633,0.1,-0.02857,2e-05,5.54756]
[1778062633123,39.55,82068.8183,0.1,-0.02883,2e-05,5.58742]
[1778062638128,39.56,82068.9233,0.1,-0.02884,2e-05,5.58993]
[1778062644134,39.57,82068.765,0.1,-0.02887,2e-05,5.59379]
[1778062649141,39.57,82071.4733,0.1,-0.02883,2e-05,5.58813]
[1778062655146,39.58,82096.4733,0.1,-0.02835,2e-05,5.51279]
[1778062661156,39.59,82099.7467,0.1,-0.02832,2e-05,5.5072]
[1778062666545,39.6,82099.605,0.1,-0.02835,2e-05,5.51166]
[1778062671597,39.6,82106.0033,0.1,-0.02825,2e-05,5.49571]
[1778062676633,39.61,82102.5967,0.1,-0.02833,2e-05,5.50961]
[1778062681668,39.62,82117.6483,0.1,-0.02807,2e-05,5.46746]
[1778062686703,39.63,82124.26,0.1,-0.02796,2e-05,5.45133]
[1778062691742,39.63,82124.12,0.1,-0.02799,2e-05,5.45564]
[1778062696777,39.64,82129.085,0.1,-0.02792,2e-05,5.44454]
[1778062701812,39.65,82135.17,0.1,-0.02783,2e-05,5.43021]
[1778062706847,39.66,82139.4033,0.1,-0.02778,2e-05,5.4216]
[1778062711882,39.67,82135.06,0.1,-0.02787,2e-05,5.43645]
[1778062716917,39.67,82134.3983,0.1,-0.02791,2e-05,5.4424]
[1778062721952,39.68,82133.2067,0.1,-0.02795,2e-05,5.4499]
[1778062726987,39.69,82135.7817,0.1,-0.02793,2e-05,5.44607]
[1778062732022,39.7,82131.885,0.1,-0.02803,2e-05,5.46167]
[1778062737057,39.71,82135.0033,0.1,-0.02799,2e-05,5.45605]
[1778062742093,39.71,82136.4917,0.1,-0.02799,2e-05,5.45536]
[1778062747128,39.72,82128.5633,0.1,-0.02816,2e-05,5.48303]
[1778062752163,39.73,82128.0183,0.1,-0.02819,2e-05,5.48824]
[1778062757198,39.73,82127.2667,0.1,-0.02823,2e-05,5.49403]
[1778062762233,39.74,82118.89,0.1,-0.02841,2e-05,5.52283]
[1778062767262,39.75,82122.1133,0.1,-0.02837,2e-05,5.51628]
[1778062772270,39.76,82129.6033,0.1,-0.02824,2e-05,5.49464]
[1778062773268,39.76,82130.3667,0.1,-0.02823,2e-05,5.49351]
[1778062778273,39.77,82133.7667,0.1,-0.0282,2e-05,5.48919]
[1778062783281,39.78,82132.64,0.1,-0.02826,2e-05,5.49855]
[1778062784279,39.78,82132.4583,0.1,-0.02827,2e-05,5.49972]
[1778062789284,39.79,82128.5567,0.1,-0.02836,2e-05,5.51461]
[1778062794289,39.8,82128.1233,0.1,-0.02839,2e-05,5.51882]
[1778062799294,39.8,82128.8033,0.1,-0.02839,2e-05,5.51966]
[1778062804299,39.81,82127.585,0.1,-0.02843,2e-05,5.52624]
[1778062809304,39.81,82130.8667,0.1,-0.02839,2e-05,5.51919]
[1778062814309,39.82,82132.3383,0.1,-0.02838,2e-05,5.51758]
[1778062819314,39.82,82132.3,0.1,-0.02839,2e-05,5.52059]
[1778062824319,39.83,82132.175,0.1,-0.02841,2e-05,5.52381]
[1778062829324,39.84,82127.51,0.1,-0.02852,2e-05,5.54075]
[1778062835293,39.84,82126.7183,0.1,-0.02854,2e-05,5.54359]
[1778062840781,39.85,82133.6917,0.1,-0.02843,2e-05,5.52618]
[1778062845816,39.85,82133.9533,0.1,-0.02844,2e-05,5.5282]
[1778062850851,39.86,82132.2867,0.1,-0.02849,2e-05,5.53601]
[1778062855886,39.87,82134.8883,0.1,-0.02846,2e-05,5.53084]
[1778062860403,39.87,82159.4583,0.1,-0.028,2e-05,5.45837]
[1778062865547,39.88,82160.5017,0.1,-0.028,2e-05,5.45853]
[1778062871019,39.89,82180.6417,0.1,-0.02765,2e-05,5.40247]
[1778062876056,39.89,82180.0833,0.1,-0.02768,2e-05,5.40797]
[1778062881078,39.9,82188.6017,0.1,-0.02754,2e-05,5.38571]
[1778062886126,39.91,82184.5633,0.1,-0.02765,2e-05,5.40245]
[1778062889149,39.91,82162.2117,0.1,-0.02808,2e-05,5.47146]
[1778062894184,39.92,82158.9783,0.1,-0.02815,2e-05,5.48214]
[1778062899220,39.93,82154.6433,0.1,-0.02825,2e-05,5.49823]
[1778062904256,39.93,82141.58,0.1,-0.02852,2e-05,5.54058]
[1778062909292,39.94,82134.2933,0.1,-0.02868,2e-05,5.56523]
[1778062914327,39.94,82117.6133,0.1,-0.02901,2e-05,5.61842]
[1778062919362,39.94,82120.725,0.1,-0.02896,2e-05,5.61089]
[1778062924403,39.95,82120.6083,0.1,-0.02898,2e-05,5.61323]
[1778062929440,39.95,82140.4017,0.1,-0.02861,2e-05,5.55514]
[1778062934475,39.96,82145.54,0.1,-0.02853,2e-05,5.54211]
[1778062938481,39.96,82123.525,0.1,-0.02897,2e-05,5.61118]
[1778062943486,39.97,82110.0917,0.1,-0.02924,2e-05,5.65428]
[1778062948491,39.97,82118.0117,0.1,-0.02909,2e-05,5.6316]
[1778062953496,39.97,82125.3267,0.1,-0.02895,2e-05,5.60871]
[1778062958501,39.98,82123.72,0.1,-0.029,2e-05,5.6157]
[1778062963506,39.98,82127.2917,0.1,-0.02894,2e-05,5.60674]
[1778062968511,39.99,82141.5683,0.1,-0.02868,2e-05,5.56524]
[1778062973516,39.99,82149.1167,0.1,-0.02855,2e-05,5.54478]
[1778062978520,40.0,82137.48,0.1,-0.02878,2e-05,5.5825]
[1778062983493,40.0,82125.285,0.1,-0.02903,2e-05,5.62149]
[1778062984621,40.0,82128.6033,0.1,-0.02897,2e-05,5.61189]
[1778062990533,40.01,82133.345,0.1,-0.02889,2e-05,5.59985]
[1778062995538,40.01,82133.3533,0.1,-0.02891,2e-05,5.60187]
[1778063000960,40.02,82144.3883,0.1,-0.02871,2e-05,5.57087]
[1778063005995,40.02,82145.7233,0.1,-0.0287,2e-05,5.56913]
[1778063011031,40.02,82152.9183,0.1,-0.02856,2e-05,5.54745]
[1778063016066,40.03,82151.79,0.1,-0.0286,2e-05,5.55334]
[1778063021101,40.03,82149.3267,0.1,-0.02866,2e-05,5.5632]
[1778063026136,40.04,82147.0283,0.1,-0.02872,2e-05,5.57248]
[1778063031171,40.04,82144.2,0.1,-0.02879,2e-05,5.58328]
[1778063036206,40.05,82130.5783,0.1,-0.02907,2e-05,5.62678]
[1778063041241,40.05,82141.5083,0.1,-0.02887,2e-05,5.59535]
[1778063046277,40.06,82143.65,0.1,-0.02884,2e-05,5.59094]
[1778063051547,40.06,82146.7967,0.1,-0.02879,2e-05,5.58309]
[1778063057354,40.07,82153.005,0.1,-0.02869,2e-05,5.56733]
[1778063062389,40.07,82161.965,0.1,-0.02853,2e-05,5.54253]
[1778063062637,40.07,82161.965,0.1,-0.02853,2e-05,5.54253]
[1778063063396,40.07,82161.965,0.1,-0.02853,2e-05,5.54238]
[1778063068431,40.07,82173.4617,0.1,-0.0283,2e-05,5.50687]
[1778063073468,40.07,82164.8917,0.1,-0.02845,2e-05,5.52971]
[1778063078503,40.07,82160.4533,0.1,-0.02853,2e-05,5.54225]
[1778063083632,40.06,82156.4567,0.1,-0.0286,2e-05,5.55336]
[1778063089580,40.06,82154.13,0.1,-0.02864,2e-05,5.55915]
[1778063092886,40.06,82154.13,0.1,-0.02863,2e-05,5.5585]
[1778063093608,40.06,82154.13,0.1,-0.02864,2e-05,5.55895]
[1778063098643,40.06,82154.7717,0.1,-0.02864,2e-05,5.55922]
[1778063099990,40.07,82155.01,0.1,-0.02864,2e-05,5.55894]
[1778063100649,40.07,82157.27,0.1,-0.0286,2e-05,5.55252]
[1778063102651,40.07,82177.6883,0.1,-0.02821,2e-05,5.49054]
[1778063107656,40.07,82172.7033,0.1,-0.0283,2e-05,5.50504]
[1778063113662,40.06,82183.155,0.1,-0.02809,2e-05,5.47293]
[1778063118679,40.06,82184.085,0.1,-0.02807,2e-05,5.46982]
[1778063122133,40.06,82185.0633,0.1,-0.02805,2e-05,5.4667]
[1778063122234,40.06,82185.0633,0.1,-0.02805,2e-05,5.46666]
[1778063127683,40.07,82190.4483,0.1,-0.02797,2e-05,5.45296]
[1778063129094,40.07,82190.9,0.1,-0.02797,2e-05,5.45285]
[1778063129191,40.07,82190.9,0.1,-0.02797,2e-05,5.45346]
[1778063134694,40.07,82193.3183,0.1,-0.02791,2e-05,5.44382]
[1778063139699,40.07,82195.55,0.1,-0.02787,2e-05,5.43708]
[1778063141835,40.07,82195.615,0.1,-0.02787,2e-05,5.43687]
[1778063142320,40.07,82195.615,0.1,-0.02787,2e-05,5.43687]
[1778063145706,40.07,82224.2483,0.1,-0.02734,2e-05,5.35276]
[1778063150711,40.07,82223.385,0.1,-0.02736,2e-05,5.35574]
[1778063155716,40.08,82214.7033,0.1,-0.02753,2e-05,5.38198]
[1778063160721,40.08,82208.5767,0.1,-0.02764,2e-05,5.40046]
[1778063165726,40.08,82206.6233,0.1,-0.02768,2e-05,5.40643]
[1778063170731,40.08,82205.88,0.1,-0.02769,2e-05,5.4089]
[1778063176192,40.08,82205.795,0.1,-0.0277,2e-05,5.40935]
[1778063181227,40.08,82194.3817,0.1,-0.02791,2e-05,5.44337]
[1778063186263,40.08,82191.3567,0.1,-0.02797,2e-05,5.45227]
[1778063191297,40.08,82186.8533,0.1,-0.02804,2e-05,5.46328]
[1778063196332,40.07,82180.2883,0.1,-0.02816,2e-05,5.48252]
[1778063201235,40.07,82165.1283,0.1,-0.02845,2e-05,5.52765]
[1778063202177,40.07,82165.1283,0.1,-0.02844,2e-05,5.52747]
[1778063208419,40.07,82180.8917,0.1,-0.02814,2e-05,5.47893]
[1778063213454,40.07,82198.935,0.1,-0.0278,2e-05,5.42487]
[1778063216475,40.07,82218.025,0.1,-0.02744,2e-05,5.36841]
[1778063221510,40.07,82216.5883,0.1,-0.02747,2e-05,5.37315]
[1778063226545,40.07,82210.34,0.1,-0.02759,2e-05,5.39207]
[1778063231581,40.07,82214.4883,0.1,-0.02752,2e-05,5.38018]
[1778063236616,40.08,82217.915,0.1,-0.02746,2e-05,5.37053]
[1778063241651,40.08,82216.015,0.1,-0.02749,2e-05,5.37663]
[1778063246686,40.08,82208.5233,0.1,-0.02764,2e-05,5.39922]
[1778063251721,40.08,82203.98,0.1,-0.02771,2e-05,5.41071]
[1778063256756,40.08,82211.4467,0.1,-0.02757,2e-05,5.38881]
[1778063261791,40.08,82217.4767,0.1,-0.02747,2e-05,5.37142]
[1778063266826,40.08,82212.3683,0.1,-0.02756,2e-05,5.38691]
[1778063272837,40.08,82199.1167,0.1,-0.02781,2e-05,5.42654]
[1778063277842,40.08,82187.3083,0.1,-0.02803,2e-05,5.46166]
[1778063282847,40.08,82193.87,0.1,-0.02791,2e-05,5.44187]
[1778063287852,40.08,82188.1533,0.1,-0.02801,2e-05,5.45879]
[1778063292858,40.08,82186.305,0.1,-0.02805,2e-05,5.46407]
[1778063297864,40.08,82181.1267,0.1,-0.02814,2e-05,5.47924]
[1778063302872,40.08,82173.0017,0.1,-0.02829,2e-05,5.50322]
[1778063308879,40.08,82162.4433,0.1,-0.02849,2e-05,5.53428]
[1778063313884,40.07,82151.0667,0.1,-0.02869,2e-05,5.56553]
[1778063318888,40.07,82151.64,0.1,-0.02867,2e-05,5.56266]
[1778063323893,40.07,82154.1417,0.1,-0.02862,2e-05,5.55399]
[1778063328898,40.07,82154.0117,0.1,-0.02862,2e-05,5.55339]
[1778063333903,40.06,82151.2483,0.1,-0.02866,2e-05,5.5607]
[1778063339333,40.06,82148.65,0.1,-0.0287,2e-05,5.56722]
[1778063344368,40.06,82150.025,0.1,-0.02867,2e-05,5.56194]
[1778063349403,40.06,82140.2083,0.1,-0.02885,2e-05,5.59054]
[1778063351417,40.06,82120.7283,0.1,-0.02923,2e-05,5.64949]
[1778063356452,40.05,82112.9117,0.1,-0.02937,2e-05,5.67154]
[1778063361487,40.05,82125.4933,0.1,-0.02911,2e-05,5.63108]
[1778063366522,40.04,82133.2583,0.1,-0.02895,2e-05,5.60575]
[1778063371557,40.04,82144.2,0.1,-0.02872,2e-05,5.56886]
[1778063376592,40.04,82144.1283,0.1,-0.02871,2e-05,5.56795]
[1778063381627,40.04,82141.355,0.1,-0.02876,2e-05,5.57522]
[1778063386662,40.04,82151.4833,0.1,-0.02856,2e-05,5.54339]
[1778063391697,40.03,82164.7,0.1,-0.0283,2e-05,5.50273]
[1778063396732,40.03,82172.8583,0.1,-0.02814,2e-05,5.47773]
[1778063401767,40.03,82185.5233,0.1,-0.0279,2e-05,5.4396]
[1778063406802,40.03,82180.85,0.1,-0.02799,2e-05,5.4535]
[1778063411837,40.03,82176.5183,0.1,-0.02807,2e-05,5.46626]
[1778063416872,40.03,82183.15,0.1,-0.02794,2e-05,5.44623]
[1778063421907,40.03,82168.475,0.1,-0.02822,2e-05,5.48994]
[1778063426942,40.03,82166.165,0.1,-0.02826,2e-05,5.4964]
[1778063431977,40.03,82179.5733,0.1,-0.02799,2e-05,5.45356]
[1778063433124,40.03,82180.0183,0.1,-0.02799,2e-05,5.4522]
[1778063439006,40.03,82182.3317,0.1,-0.02793,2e-05,5.44395]
[1778063444011,40.02,82194.11,0.1,-0.02771,2e-05,5.40777]
[1778063449015,40.02,82188.5983,0.1,-0.0278,2e-05,5.4234]
[1778063454021,40.02,82185.0917,0.1,-0.02787,2e-05,5.43301]
[1778063459026,40.02,82182.1817,0.1,-0.02791,2e-05,5.44071]
[1778063464035,40.02,82178.5,0.1,-0.02798,2e-05,5.45062]
[1778063469040,40.01,82180.6717,0.1,-0.02793,2e-05,5.44301]
[1778063474045,40.01,82187.9833,0.1,-0.02779,2e-05,5.42015]
[1778063479050,40.01,82203.37,0.1,-0.02749,2e-05,5.37376]
[1778063484055,40.01,82205.02,0.1,-0.02746,2e-05,5.36839]
[1778063489060,40.01,82199.7367,0.1,-0.02756,2e-05,5.3836]
[1778063494065,40.01,82201.1183,0.1,-0.02752,2e-05,5.37677]
[1778063498069,40.01,82237.2167,0.1,-0.02685,2e-05,5.27031]
[1778063503074,40.01,82229.0983,0.1,-0.027,2e-05,5.29446]
[1778063508512,40.01,82228.8833,0.1,-0.02701,2e-05,5.29525]
[1778063513547,40.01,82227.5967,0.1,-0.02703,2e-05,5.29921]
[1778063518582,40.01,82213.6967,0.1,-0.02729,2e-05,5.34014]
[1778063523617,40.01,82201.8917,0.1,-0.0275,2e-05,5.37473]
[1778063528653,40.01,82200.6083,0.1,-0.02752,2e-05,5.378]
[1778063533688,40.01,82194.0467,0.1,-0.02764,2e-05,5.39687]
[1778063538723,40.0,82188.295,0.1,-0.02775,2e-05,5.41326]
[1778063543758,40.0,82182.6483,0.1,-0.02785,2e-05,5.42919]
[1778063548793,40.0,82183.7967,0.1,-0.02782,2e-05,5.42481]
[1778063553828,40.0,82181.2517,0.1,-0.02785,2e-05,5.42927]
[1778063558870,40.0,82181.5633,0.1,-0.02784,2e-05,5.42739]
[1778063563900,39.99,82173.055,0.1,-0.02799,2e-05,5.45178]
[1778063568935,39.99,82162.3483,0.1,-0.02819,2e-05,5.48267]
[1778063573971,39.99,82160.295,0.1,-0.02822,2e-05,5.48746]
[1778063579006,39.99,82165.0633,0.1,-0.02812,2e-05,5.47175]
[1778063584043,39.98,82163.1133,0.1,-0.02815,2e-05,5.47629]
[1778063589079,39.98,82158.0217,0.1,-0.02824,2e-05,5.49021]
[1778063594114,39.98,82157.705,0.1,-0.02823,2e-05,5.48972]
[1778063599149,39.98,82167.0683,0.1,-0.02805,2e-05,5.46019]
[1778063604175,39.97,82153.45,0.1,-0.0283,2e-05,5.49992]
[1778063609180,39.97,82167.6867,0.1,-0.02802,2e-05,5.45573]
[1778063614185,39.97,82168.4267,0.1,-0.02799,2e-05,5.45011]
[1778063619190,39.97,82175.1717,0.1,-0.02785,2e-05,5.42886]
[1778063624194,39.96,82170.4183,0.1,-0.02794,2e-05,5.44211]
[1778063629200,39.96,82178.3667,0.1,-0.02778,2e-05,5.41744]
[1778063634205,39.96,82190.255,0.1,-0.02755,2e-05,5.3814]
[1778063639210,39.96,82185.26,0.1,-0.02764,2e-05,5.39572]
[1778063645216,39.96,82191.5367,0.1,-0.02752,2e-05,5.37625]
[1778063650221,39.96,82197.3683,0.1,-0.02741,2e-05,5.35862]
[1778063655225,39.96,82197.9317,0.1,-0.0274,2e-05,5.35661]
[1778063660230,39.96,82216.0117,0.1,-0.02706,2e-05,5.30312]
[1778063665235,39.96,82221.815,0.1,-0.02696,2e-05,5.28633]
[1778063667499,39.96,82221.1033,0.1,-0.02697,2e-05,5.28848]
[1778063670249,39.96,82275.9367,0.1,-0.02598,2e-05,5.12888]
[1778063675254,39.96,82276.49,0.1,-0.02596,2e-05,5.12514]
[1778063680259,39.96,82261.6267,0.1,-0.02622,2e-05,5.16766]
[1778063685264,39.96,82266.8033,0.1,-0.02613,2e-05,5.15242]
[1778063690836,39.95,82271.5867,0.1,-0.02604,2e-05,5.13846]
[1778063695877,39.95,82268.7033,0.1,-0.02609,2e-05,5.14649]
[1778063697891,39.95,82247.64,0.1,-0.02647,2e-05,5.20714]
[1778063702926,39.95,82231.47,0.1,-0.02676,2e-05,5.25321]
[1778063707961,39.95,82234.9383,0.1,-0.02669,2e-05,5.24191]
[1778063712996,39.95,82236.2033,0.1,-0.02666,2e-05,5.23725]
[1778063718033,39.95,82246.9567,0.1,-0.02646,2e-05,5.20522]
[1778063723068,39.94,82249.2067,0.1,-0.02641,2e-05,5.19806]
[1778063728103,39.94,82249.6583,0.1,-0.0264,2e-05,5.19613]
[1778063733140,39.94,82261.0733,0.1,-0.02619,2e-05,5.16068]
[1778063738174,39.94,82276.6583,0.1,-0.02591,2e-05,5.11592]
[1778063743209,39.94,82284.9733,0.1,-0.02576,2e-05,5.09233]
[1778063748244,39.94,82286.9383,0.1,-0.02573,2e-05,5.08701]
[1778063753279,39.94,82283.435,0.1,-0.02579,2e-05,5.09729]
[1778063758314,39.94,82286.0367,0.1,-0.02575,2e-05,5.09014]
[1778063763342,39.95,82278.6833,0.1,-0.02588,2e-05,5.11134]
[1778063766728,39.95,82270.9167,0.1,-0.02602,2e-05,5.13363]
[1778063767346,39.94,82272.305,0.1,-0.02599,2e-05,5.12962]
[1778063772351,39.95,82274.1783,0.1,-0.02598,2e-05,5.12743]
[1778063777355,39.96,82261.5117,0.1,-0.02622,2e-05,5.16691]
[1778063778563,39.96,82257.9667,0.1,-0.02629,2e-05,5.17771]
[1778063779357,39.96,82250.6333,0.1,-0.02642,2e-05,5.19883]
[1778063784362,39.96,82236.7767,0.1,-0.02667,2e-05,5.23818]
[1778063786364,39.96,82257.7883,0.1,-0.02628,2e-05,5.17685]
[1778063791369,39.96,82252.69,0.1,-0.02636,2e-05,5.18889]
[1778063796374,39.95,82234.2,0.1,-0.02669,2e-05,5.24178]
[1778063801379,39.95,82226.3433,0.1,-0.02683,2e-05,5.26372]
[1778063806384,39.95,82226.8467,0.1,-0.02681,2e-05,5.26109]
[1778063811389,39.95,82216.3367,0.1,-0.027,2e-05,5.29071]
[1778063816394,39.94,82207.6483,0.1,-0.02715,2e-05,5.31478]
[1778063821399,39.94,82217.4733,0.1,-0.02696,2e-05,5.28432]
[1778063826405,39.94,82213.5517,0.1,-0.02702,2e-05,5.29447]
[1778063826802,39.94,82213.5517,0.1,-0.02702,2e-05,5.29447]
[1778063827406,39.94,82212.8067,0.1,-0.02704,2e-05,5.29702]
[1778063827582,39.94,82212.8067,0.1,-0.02704,2e-05,5.29702]
[1778063828407,39.94,82212.7817,0.1,-0.02704,2e-05,5.2968]
[1778063829448,39.94,82212.3683,0.1,-0.02704,2e-05,5.29772]
[1778063830409,39.94,82209.1517,0.1,-0.0271,2e-05,5.30754]
[1778063835413,39.94,82200.7583,0.1,-0.02727,2e-05,5.33382]
[1778063840418,39.94,82216.0833,0.1,-0.02699,2e-05,5.29029]
[1778063845423,39.95,82217.16,0.1,-0.02699,2e-05,5.28897]
[1778063850428,39.95,82205.6933,0.1,-0.02721,2e-05,5.32439]
[1778063851065,39.95,82205.6933,0.1,-0.02721,2e-05,5.32439]
[1778063857001,39.96,82208.9133,0.1,-0.02715,2e-05,5.3149]
[1778063857751,39.96,82208.9133,0.1,-0.02715,2e-05,5.3149]
[1778063863044,39.96,82214.6783,0.1,-0.02706,2e-05,5.29994]
[1778063866592,39.96,82221.7583,0.1,-0.02693,2e-05,5.28023]
[1778063872107,39.97,82232.0617,0.1,-0.02676,2e-05,5.25252]
[1778063876193,39.97,82230.2983,0.1,-0.0268,2e-05,5.25891]
[1778063878524,39.97,82243.0633,0.1,-0.02658,2e-05,5.2231]
[1778063882118,39.98,82243.0633,0.1,-0.02659,2e-05,5.22488]
[1778063883185,39.98,82269.1867,0.1,-0.02613,2e-05,5.15037]
[1778063888220,39.98,82260.53,0.1,-0.0263,2e-05,5.17804]
[1778063889056,39.98,82260.53,0.1,-0.0263,2e-05,5.17804]
[1778063894262,39.99,82245.0383,0.1,-0.02659,2e-05,5.22584]
[1778063899300,40.0,82238.99,0.1,-0.02672,2e-05,5.24571]
[1778063904335,40.0,82236.0667,0.1,-0.02678,2e-05,5.25637]
[1778063909370,40.0,82230.5817,0.1,-0.02689,2e-05,5.27438]
[1778063914405,40.01,82236.9933,0.1,-0.02678,2e-05,5.25549]
[1778063914897,40.01,82236.9933,0.1,-0.02678,2e-05,5.25549]
[1778063915028,40.01,82236.9933,0.1,-0.02678,2e-05,5.25549]
[1778063917269,40.01,82236.9933,0.1,-0.02679,2e-05,5.25642]
[1778063917426,40.01,82236.9933,0.1,-0.02679,2e-05,5.25697]
[1778063920447,40.01,82264.6883,0.1,-0.02629,2e-05,5.17617]
[1778063925482,40.01,82264.9817,0.1,-0.02628,2e-05,5.17488]
[1778063927138,40.01,82270.2983,0.1,-0.02618,2e-05,5.15947]
[1778063927496,40.01,82270.2983,0.1,-0.02618,2e-05,5.15942]
[1778063929055,40.01,82276.9217,0.1,-0.02607,2e-05,5.14096]
[1778063929290,40.01,82276.9217,0.1,-0.02607,2e-05,5.14157]
[1778063932587,40.01,82281.9633,0.1,-0.02598,2e-05,5.12703]
[1778063933243,40.01,82281.9633,0.1,-0.02598,2e-05,5.12703]
[1778063939516,40.01,82283.1467,0.1,-0.02596,2e-05,5.12416]
[1778063944521,40.01,82283.9667,0.1,-0.02595,2e-05,5.12178]
[1778063944730,40.01,82283.9667,0.1,-0.02595,2e-05,5.12178]
[1778063945522,40.01,82283.2967,0.1,-0.02596,2e-05,5.12433]
[1778063945844,40.01,82283.2967,0.1,-0.02596,2e-05,5.12433]
[1778063946523,40.01,82282.5617,0.1,-0.02598,2e-05,5.12642]
[1778063948608,40.01,82281.8583,0.1,-0.02599,2e-05,5.12841]
[1778063949525,40.02,82284.04,0.1,-0.02596,2e-05,5.12278]
[1778063953214,40.02,82280.5483,0.1,-0.02603,2e-05,5.13467]
[1778063953315,40.02,82280.5483,0.1,-0.02603,2e-05,5.13527]
[1778063956016,40.02,82278.605,0.1,-0.02607,2e-05,5.14077]
[1778063956021,40.02,82278.605,0.1,-0.02607,2e-05,5.14077]
[1778063956117,40.02,82278.605,0.1,-0.02607,2e-05,5.14072]
[1778063961537,40.03,82273.7633,0.1,-0.02617,2e-05,5.15753]
[1778063966542,40.03,82268.535,0.1,-0.02628,2e-05,5.17537]
[1778063971547,40.04,82275.1983,0.1,-0.02617,2e-05,5.15677]
[1778063976552,40.04,82261.4967,0.1,-0.02643,2e-05,5.19905]
[1778063981557,40.05,82257.1733,0.1,-0.02652,2e-05,5.21395]
[1778063986563,40.05,82250.38,0.1,-0.02666,2e-05,5.23596]
[1778063991568,40.06,82252.44,0.1,-0.02663,2e-05,5.23217]
[1778063996573,40.06,82248.4717,0.1,-0.02672,2e-05,5.24587]
[1778064001578,40.07,82247.8183,0.1,-0.02674,2e-05,5.24982]
[1778064006583,40.07,82245.7,0.1,-0.02679,2e-05,5.258]
[1778064011588,40.08,82247.0517,0.1,-0.02678,2e-05,5.25607]
[1778064016593,40.08,82248.2033,0.1,-0.02677,2e-05,5.2547]
[1778064022163,40.08,82245.9367,0.1,-0.02683,2e-05,5.26375]
[1778064027198,40.09,82247.8333,0.1,-0.02681,2e-05,5.26018]
[1778064032233,40.09,82248.6133,0.1,-0.02679,2e-05,5.25768]
[1778064037268,40.1,82246.135,0.1,-0.02685,2e-05,5.26681]
[1778064042303,40.1,82243.9233,0.1,-0.0269,2e-05,5.27513]
[1778064047339,40.1,82242.63,0.1,-0.02694,2e-05,5.2807]
[1778064052374,40.11,82243.3967,0.1,-0.02693,2e-05,5.28025]
[1778064054179,40.11,82246.1983,0.1,-0.02689,2e-05,5.27243]
[1778064054389,40.11,82246.1983,0.1,-0.02689,2e-05,5.2728]
[1778064056399,40.11,82246.965,0.1,-0.02687,2e-05,5.27028]
[1778064056403,40.11,82246.965,0.1,-0.02687,2e-05,5.27]
[1778064061438,40.11,82254.5733,0.1,-0.02674,2e-05,5.2498]
[1778064062175,40.11,82254.5733,0.1,-0.02674,2e-05,5.2498]
[1778064062448,40.11,82254.5733,0.1,-0.02675,2e-05,5.25021]
[1778064067485,40.11,82256.29,0.1,-0.02671,2e-05,5.24408]
[1778064069190,40.11,82253.5,0.1,-0.02676,2e-05,5.25197]
[1778064069500,40.11,82253.5,0.1,-0.02676,2e-05,5.25174]
[1778064069740,40.11,82253.5,0.1,-0.02676,2e-05,5.25174]
[1778064070507,40.11,82253.5,0.1,-0.02676,2e-05,5.25152]
[1778064072648,40.11,82258.1567,0.1,-0.02667,2e-05,5.23775]
[1778064073531,40.11,82258.6333,0.1,-0.02666,2e-05,5.2366]
[1778064074471,40.11,82258.6333,0.1,-0.02666,2e-05,5.2366]
[1778064074537,40.11,82258.6333,0.1,-0.02666,2e-05,5.23702]
[1778064075006,40.11,82258.6333,0.1,-0.02666,2e-05,5.23702]
[1778064075544,40.11,82258.6333,0.1,-0.02667,2e-05,5.23743]
[1778064079104,40.11,82262.8083,0.1,-0.0266,2e-05,5.22663]
[1778064079572,40.11,82262.8083,0.1,-0.0266,2e-05,5.22709]
[1778064079670,40.11,82262.8083,0.1,-0.0266,2e-05,5.22709]
[1778064080579,40.12,82262.8083,0.1,-0.02661,2e-05,5.22753]
[1778064085614,40.12,82264.2933,0.1,-0.02659,2e-05,5.22543]
[1778064090649,40.13,82268.135,0.1,-0.02654,2e-05,5.21657]
[1778064095669,40.13,82269.5367,0.1,-0.02651,2e-05,5.21263]
[1778064100674,40.13,82269.2867,0.1,-0.02653,2e-05,5.21567]
[1778064105678,40.14,82265.7467,0.1,-0.02661,2e-05,5.22818]
[1778064106163,40.14,82265.7467,0.1,-0.02661,2e-05,5.22818]
[1778064106679,40.14,82260.7383,0.1,-0.0267,2e-05,5.24314]
[1778064111684,40.14,82252.53,0.1,-0.02685,2e-05,5.26576]
[1778064116690,40.13,82248.3383,0.1,-0.02691,2e-05,5.2766]
[1778064121695,40.13,82241.255,0.1,-0.02703,2e-05,5.2959]
[1778064126700,40.13,82230.245,0.1,-0.02722,2e-05,5.32638]
[1778064131705,40.12,82228.16,0.1,-0.02725,2e-05,5.33062]
[1778064132943,40.12,82227.9533,0.1,-0.02725,2e-05,5.33084]
[1778064133707,40.12,82226.7133,0.1,-0.02728,2e-05,5.33476]
[1778064138712,40.13,82226.4817,0.1,-0.02729,2e-05,5.33671]
[1778064143717,40.13,82217.6433,0.1,-0.02746,2e-05,5.36394]
[1778064148722,40.13,82222.9783,0.1,-0.02737,2e-05,5.34927]
[1778064150162,40.13,82224.145,0.1,-0.02735,2e-05,5.34606]
[1778064150642,40.13,82224.145,0.1,-0.02735,2e-05,5.34606]
[1778064150701,40.13,82224.145,0.1,-0.02735,2e-05,5.34637]
[1778064151000,40.13,82224.145,0.1,-0.02735,2e-05,5.34637]
[1778064151729,40.13,82262.73,0.1,-0.02664,2e-05,5.23165]
[1778064152558,40.13,82262.73,0.1,-0.02664,2e-05,5.23165]
[1778064152686,40.13,82262.73,0.1,-0.02664,2e-05,5.2321]
[1778064155319,40.13,82266.0733,0.1,-0.02658,2e-05,5.222]
[1778064155402,40.13,82266.0733,0.1,-0.02657,2e-05,5.22181]
[1778064160738,40.14,82268.8633,0.1,-0.02654,2e-05,5.21597]
[1778064165743,40.14,82265.38,0.1,-0.02661,2e-05,5.22829]
[1778064170748,40.15,82263.2917,0.1,-0.02667,2e-05,5.23646]
[1778064175753,40.15,82268.9317,0.1,-0.02658,2e-05,5.22226]
[1778064180758,40.16,82270.735,0.1,-0.02656,2e-05,5.21926]
[1778064186336,40.16,82273.355,0.1,-0.02653,2e-05,5.21438]
[1778064191371,40.17,82273.6833,0.1,-0.02653,2e-05,5.21572]
[1778064196407,40.17,82285.275,0.1,-0.02634,2e-05,5.18468]
[1778064201442,40.18,82292.535,0.1,-0.02623,2e-05,5.16643]
[1778064202209,40.18,82292.535,0.1,-0.02623,2e-05,5.16643]
[1778064202449,40.18,82292.535,0.1,-0.02623,2e-05,5.16696]
[1778064204984,40.18,82292.8317,0.1,-0.02622,2e-05,5.1659]
[1778064205719,40.18,82292.8317,0.1,-0.02622,2e-05,5.1659]
[1778064206127,40.18,82292.8317,0.1,-0.02623,2e-05,5.16643]
[1778064206477,40.18,82292.8317,0.1,-0.02623,2e-05,5.16695]
[1778064211512,40.19,82291.3167,0.1,-0.02626,2e-05,5.17178]
[1778064211921,40.19,82291.3167,0.1,-0.02626,2e-05,5.17178]
[1778064212519,40.19,82291.3167,0.1,-0.02626,2e-05,5.17168]
[1778064217599,40.18,82292.8733,0.1,-0.02623,2e-05,5.16677]
[1778064223596,40.18,82299.9033,0.1,-0.0261,2e-05,5.14594]
[1778064228631,40.18,82303.4833,0.1,-0.02604,2e-05,5.13543]
[1778064233680,40.18,82297.1633,0.1,-0.02615,2e-05,5.15311]
[1778064238715,40.18,82287.2717,0.1,-0.02632,2e-05,5.1809]
[1778064240729,40.18,82259.0733,0.1,-0.02683,2e-05,5.26205]
[1778064245768,40.18,82269.1517,0.1,-0.02664,2e-05,5.23158]
[1778064251051,40.17,82276.1617,0.1,-0.0265,2e-05,5.21026]
[1778064254533,40.17,82263.5183,0.1,-0.02673,2e-05,5.24623]
[1778064254830,40.17,82263.5183,0.1,-0.02673,2e-05,5.246]
[1778064254987,40.17,82263.5183,0.1,-0.02673,2e-05,5.246]
[1778064255837,40.17,82263.5183,0.1,-0.02672,2e-05,5.2458]
[1778064257841,40.17,82284.04,0.1,-0.02635,2e-05,5.18609]
[1778064262846,40.17,82285.6117,0.1,-0.02632,2e-05,5.18089]
[1778064267851,40.17,82288.2467,0.1,-0.02627,2e-05,5.17269]
[1778064272856,40.17,82289.5017,0.1,-0.02623,2e-05,5.16638]
[1778064277861,40.17,82295.4783,0.1,-0.02613,2e-05,5.1488]
[1778064283867,40.17,82288.7467,0.1,-0.02624,2e-05,5.16757]
[1778064288881,40.16,82273.2783,0.1,-0.02651,2e-05,5.21146]
[1778064292884,40.16,82253.9617,0.1,-0.02686,2e-05,5.26662]
[1778064297889,40.16,82253.7117,0.1,-0.02685,2e-05,5.26601]
[1778064302894,40.16,82248.5867,0.1,-0.02694,2e-05,5.27953]
[1778064307899,40.15,82245.2233,0.1,-0.02699,2e-05,5.28789]
[1778064313569,40.15,82231.0467,0.1,-0.02724,2e-05,5.32763]
[1778064318910,40.14,82218.7233,0.1,-0.02745,2e-05,5.36154]
[1778064323915,40.14,82229.08,0.1,-0.02725,2e-05,5.32892]
[1778064328920,40.14,82238.7717,0.1,-0.02706,2e-05,5.29879]
[1778064329361,40.14,82238.7717,0.1,-0.02706,2e-05,5.29879]
[1778064329921,40.14,82238.5017,0.1,-0.02707,2e-05,5.2999]
[1778064334926,40.14,82237.4517,0.1,-0.02709,2e-05,5.30235]
[1778064338043,40.14,82242.8433,0.1,-0.02699,2e-05,5.28754]
[1778064338930,40.14,82245.025,0.1,-0.02695,2e-05,5.28086]
[1778064343934,40.14,82257.345,0.1,-0.02672,2e-05,5.24371]
[1778064348939,40.14,82258.9233,0.1,-0.02668,2e-05,5.23797]
[1778064353944,40.14,82274.7,0.1,-0.02639,2e-05,5.19134]
[1778064359952,40.13,82276.6217,0.1,-0.02636,2e-05,5.18515]
[1778064369662,40.13,82280.3783,0.1,-0.02628,2e-05,5.1732]
[1778064374697,40.13,82263.2867,0.1,-0.02658,2e-05,5.22174]
[1778064379732,40.13,82253.6783,0.1,-0.02675,2e-05,5.24847]
[1778064384767,40.12,82248.9067,0.1,-0.02683,2e-05,5.2611]
[1778064389802,40.12,82255.8883,0.1,-0.0267,2e-05,5.23965]
[1778064394837,40.12,82253.7717,0.1,-0.02672,2e-05,5.24247]
[1778064399991,40.12,82250.85,0.1,-0.02676,2e-05,5.2498]
[1778064405915,40.11,82244.2233,0.1,-0.02687,2e-05,5.26759]
[1778064410950,40.11,82247.1433,0.1,-0.02681,2e-05,5.25778]
[1778064415985,40.11,82252.4233,0.1,-0.02671,2e-05,5.24122]
[1778064421014,40.11,82261.895,0.1,-0.02653,2e-05,5.21276]
[1778064426019,40.1,82260.7633,0.1,-0.02655,2e-05,5.21513]
[1778064431024,40.1,82250.3417,0.1,-0.02673,2e-05,5.24439]
[1778064436029,40.1,82247.6983,0.1,-0.02677,2e-05,5.25088]
[1778064441034,40.1,82252.0133,0.1,-0.02669,2e-05,5.23716]
[1778064446039,40.1,82252.485,0.1,-0.02667,2e-05,5.23472]
[1778064451044,40.09,82259.1833,0.1,-0.02653,2e-05,5.21216]
[1778064456049,40.09,82267.1233,0.1,-0.02638,2e-05,5.18837]
[1778064462055,40.09,82267.0917,0.1,-0.02638,2e-05,5.18766]
[1778064467061,40.09,82271.0233,0.1,-0.02631,2e-05,5.17573]
[1778064472066,40.09,82261.9783,0.1,-0.02646,2e-05,5.2012]
[1778064477072,40.09,82262.9067,0.1,-0.02644,2e-05,5.19775]
[1778064482077,40.08,82259.6783,0.1,-0.0265,2e-05,5.2063]
[1778064487082,40.08,82260.2417,0.1,-0.02648,2e-05,5.20388]
[1778064492087,40.08,82248.3867,0.1,-0.02669,2e-05,5.23744]
[1778064497093,40.08,82249.6617,0.1,-0.02666,2e-05,5.23267]
[1778064502098,40.08,82237.0217,0.1,-0.02688,2e-05,5.26841]
[1778064504965,40.07,82231.8817,0.1,-0.02698,2e-05,5.28288]
[1778064505052,40.07,82231.8817,0.1,-0.02698,2e-05,5.28288]
[1778064506827,40.07,82231.5617,0.1,-0.02698,2e-05,5.28324]
[1778064506926,40.07,82231.5617,0.1,-0.02698,2e-05,5.28292]
[1778064507312,40.07,82231.5617,0.1,-0.02698,2e-05,5.28292]
[1778064508781,40.07,82222.605,0.1,-0.02714,2e-05,5.30953]
[1778064514109,40.08,82241.125,0.1,-0.02681,2e-05,5.25526]
[1778064519114,40.08,82236.1667,0.1,-0.02691,2e-05,5.2717]
[1778064524751,40.09,82236.2617,0.1,-0.02692,2e-05,5.27365]
[1778064529786,40.09,82228.975,0.1,-0.02706,2e-05,5.29672]
[1778064534821,40.09,82226.55,0.1,-0.02712,2e-05,5.30537]
[1778064539856,40.1,82226.805,0.1,-0.02712,2e-05,5.30617]
[1778064544891,40.1,82222.9633,0.1,-0.0272,2e-05,5.31899]
[1778064549926,40.1,82224.5917,0.1,-0.02718,2e-05,5.31567]
[1778064554961,40.11,82223.375,0.1,-0.02721,2e-05,5.32068]
[1778064560169,40.11,82221.915,0.1,-0.02725,2e-05,5.32638]
[1778064565578,40.11,82220.6317,0.1,-0.02728,2e-05,5.3315]
[1778064567477,40.11,82220.9467,0.1,-0.02728,2e-05,5.3311]
[1778064568059,40.11,82220.9467,0.1,-0.02728,2e-05,5.3311]
[1778064570083,40.11,82177.8917,0.1,-0.02808,2e-05,5.45931]
[1778064575163,40.11,82177.8917,0.1,-0.02807,2e-05,5.45719]
[1778064578605,40.11,82159.045,0.1,-0.02843,2e-05,5.51389]
[1778064578612,40.11,82159.045,0.1,-0.02843,2e-05,5.51389]
[1778064579557,40.11,82159.045,0.1,-0.02843,2e-05,5.51381]
[1778064582547,40.12,82156.3683,0.1,-0.02849,2e-05,5.52336]
[1778064588200,40.12,82168.4067,0.1,-0.02828,2e-05,5.49009]
[1778064590447,40.12,82176.2167,0.1,-0.02814,2e-05,5.46775]
[1778064596208,40.12,82164.125,0.1,-0.02837,2e-05,5.50407]
[1778064601221,40.12,82170.765,0.1,-0.02824,2e-05,5.48406]
[1778064607221,40.13,82164.765,0.1,-0.02838,2e-05,5.50547]
[1778064612229,40.14,82150.2183,0.1,-0.02867,2e-05,5.55176]
[1778064614231,40.14,82155.925,0.1,-0.02856,2e-05,5.53491]
[1778064619236,40.14,82152.2733,0.1,-0.02865,2e-05,5.54869]
[1778064624241,40.15,82167.63,0.1,-0.02837,2e-05,5.50457]
[1778064629246,40.15,82167.8817,0.1,-0.02838,2e-05,5.50634]
[1778064634251,40.16,82161.13,0.1,-0.02852,2e-05,5.52689]
[1778064639256,40.16,82161.9167,0.1,-0.02852,2e-05,5.52689]
[1778064644261,40.17,82171.05,0.1,-0.02836,2e-05,5.50174]
[1778064649268,40.17,82176.7367,0.1,-0.02826,2e-05,5.48737]
[1778064654273,40.18,82172.5883,0.1,-0.02836,2e-05,5.50246]
[1778064659798,40.18,82170.195,0.1,-0.02842,2e-05,5.51216]
[1778064665284,40.19,82170.5517,0.1,-0.02843,2e-05,5.51399]
[1778064670289,40.19,82171.4117,0.1,-0.02843,2e-05,5.51392]
[1778064675294,40.2,82176.735,0.1,-0.02835,2e-05,5.50037]
[1778064680299,40.2,82174.4883,0.1,-0.0284,2e-05,5.50963]
[1778064685304,40.21,82171.9267,0.1,-0.02847,2e-05,5.5197]
[1778064688063,40.21,82170.2083,0.1,-0.02851,2e-05,5.52582]
[1778064693311,40.22,82180.565,0.1,-0.02831,2e-05,5.49492]
[1778064699187,40.22,82186.29,0.1,-0.02822,2e-05,5.48098]
[1778064705030,40.23,82193.55,0.1,-0.02811,2e-05,5.4632]
[1778064710066,40.24,82200.31,0.1,-0.028,2e-05,5.44592]
[1778064714670,40.24,82194.27,0.1,-0.02813,2e-05,5.46624]
[1778064720138,40.25,82182.795,0.1,-0.02837,2e-05,5.50381]
[1778064725174,40.25,82185.5783,0.1,-0.02833,2e-05,5.49798]
[1778064730209,40.26,82181.91,0.1,-0.02841,2e-05,5.51142]
[1778064735247,40.26,82185.2367,0.1,-0.02837,2e-05,5.50386]
[1778064740282,40.27,82189.4783,0.1,-0.0283,2e-05,5.49366]
[1778064745317,40.28,82206.5183,0.1,-0.028,2e-05,5.44555]
[1778064750353,40.28,82213.1967,0.1,-0.02789,2e-05,5.42876]
[1778064755373,40.29,82224.0283,0.1,-0.0277,2e-05,5.39766]
[1778064760296,40.29,82228.1567,0.1,-0.02764,2e-05,5.3881]
[1778064765383,40.3,82228.27,0.1,-0.02766,2e-05,5.39183]
[1778064770388,40.31,82229.3317,0.1,-0.02766,2e-05,5.39206]
[1778064775393,40.32,82229.8567,0.1,-0.02767,2e-05,5.39385]
[1778064780398,40.32,82226.825,0.1,-0.02775,2e-05,5.40611]
[1778064785493,40.33,82218.3033,0.1,-0.02792,2e-05,5.43387]
[1778064785595,40.33,82218.3033,0.1,-0.02792,2e-05,5.43387]
[1778064786421,40.33,82218.3267,0.1,-0.02793,2e-05,5.4344]
[1778064788257,40.33,82229.4783,0.1,-0.02772,2e-05,5.40197]
[1778064788408,40.33,82269.4067,0.1,-0.027,2e-05,5.28635]
[1778064790410,40.34,82246.7867,0.1,-0.02742,2e-05,5.35408]
[1778064795415,40.34,82236.89,0.1,-0.02762,2e-05,5.38665]
[1778064800420,40.35,82250.195,0.1,-0.0274,2e-05,5.35104]
[1778064804018,40.36,82257.765,0.1,-0.02727,2e-05,5.33107]
[1778064809429,40.36,82274.4917,0.1,-0.02699,2e-05,5.28599]
[1778064814434,40.37,82285.3533,0.1,-0.02681,2e-05,5.25568]
[1778064814438,40.37,82285.3533,0.1,-0.02681,2e-05,5.25568]
[1778064818542,40.38,82285.5967,0.1,-0.02682,2e-05,5.25853]
[1778064824444,40.39,82291.4667,0.1,-0.02675,2e-05,5.24687]
[1778064829451,40.4,82292.9567,0.1,-0.02675,2e-05,5.24708]
[1778064834456,40.41,82291.4883,0.1,-0.0268,2e-05,5.25577]
[1778064839461,40.42,82292.8717,0.1,-0.02681,2e-05,5.25614]
[1778064845467,40.43,82301.4467,0.1,-0.02668,2e-05,5.23672]
[1778064850397,40.44,82309.2683,0.1,-0.02656,2e-05,5.217]
[1778064850873,40.44,82309.2683,0.1,-0.02657,2e-05,5.21792]
[1778064851073,40.44,82309.2683,0.1,-0.02657,2e-05,5.21792]
[1778064852136,40.44,82309.2683,0.1,-0.02657,2e-05,5.21883]
[1778064852525,40.44,82376.7733,0.1,-0.0254,2e-05,5.02936]
[1778064852930,40.44,82376.7733,0.1,-0.0254,2e-05,5.02936]
[1778064853311,40.44,82376.7733,0.1,-0.0254,2e-05,5.02936]
[1778064855049,40.45,82383.3567,0.1,-0.0253,2e-05,5.01313]
[1778064858531,40.46,82349.05,0.1,-0.02592,2e-05,5.11439]
[1778064863536,40.47,82363.055,0.1,-0.02571,2e-05,5.08044]
[1778064865444,40.47,82368.6567,0.1,-0.02562,2e-05,5.06586]
[1778064870543,40.49,82388.7467,0.1,-0.02531,2e-05,5.01607]
[1778064875548,40.5,82365.4167,0.1,-0.02574,2e-05,5.08442]
[1778064876283,40.5,82365.4167,0.1,-0.02574,2e-05,5.08442]
[1778064881554,40.51,82352.025,0.1,-0.02601,2e-05,5.12867]
[1778064882527,40.51,82352.025,0.1,-0.02601,2e-05,5.12867]
[1778064887560,40.53,82352.1433,0.1,-0.02605,2e-05,5.13479]
[1778064892564,40.54,82356.435,0.1,-0.026,2e-05,5.12793]
[1778064897569,40.55,82349.885,0.1,-0.02615,2e-05,5.15176]
[1778064902574,40.56,82342.6267,0.1,-0.02631,2e-05,5.17745]
[1778064908138,40.57,82329.2483,0.1,-0.02657,2e-05,5.21953]
[1778064914546,40.58,82323.7067,0.1,-0.0267,2e-05,5.24118]
[1778064919581,40.59,82324.8733,0.1,-0.0267,2e-05,5.24125]
[1778064922598,40.59,82304.6567,0.1,-0.02708,2e-05,5.30141]
[1778064927611,40.6,82320.175,0.1,-0.02682,2e-05,5.2596]
[1778064932616,40.61,82327.335,0.1,-0.0267,2e-05,5.24029]
[1778064937621,40.61,82328.3033,0.1,-0.0267,2e-05,5.24088]
[1778064942625,40.62,82325.8583,0.1,-0.02677,2e-05,5.25125]
[1778064947630,40.63,82326.0033,0.1,-0.02679,2e-05,5.25412]
[1778064952635,40.63,82325.9233,0.1,-0.02681,2e-05,5.2576]
[1778064957127,40.64,82334.1233,0.1,-0.02668,2e-05,5.23671]
[1778064957640,40.64,82333.9017,0.1,-0.02668,2e-05,5.23739]
[1778064957732,40.64,82333.9017,0.1,-0.02668,2e-05,5.23739]
[1778064958641,40.64,82334.695,0.1,-0.02667,2e-05,5.23579]
[1778064963646,40.65,82335.785,0.1,-0.02667,2e-05,5.23606]
[1778064964957,40.65,82335.2167,0.1,-0.02669,2e-05,5.23836]
[1778064965648,40.65,82335.36,0.1,-0.02668,2e-05,5.23799]
[1778064970653,40.65,82340.5933,0.1,-0.02659,2e-05,5.22327]
[1778064975659,40.65,82344.2983,0.1,-0.02653,2e-05,5.21297]
[1778064975969,40.65,82344.2983,0.1,-0.02653,2e-05,5.21297]
[1778064976660,40.65,82347.2617,0.1,-0.02648,2e-05,5.20523]
[1778064978968,40.66,82348.53,0.1,-0.02647,2e-05,5.20308]
[1778064979205,40.66,82348.53,0.1,-0.02647,2e-05,5.20308]
[1778064983028,40.66,82331.9033,0.1,-0.02678,2e-05,5.25347]
[1778064983669,40.66,82329.0317,0.1,-0.02683,2e-05,5.26173]
[1778064988674,40.66,82338.05,0.1,-0.02667,2e-05,5.23596]
[1778064993679,40.66,82338.91,0.1,-0.02665,2e-05,5.23146]
[1778064998684,40.66,82337.515,0.1,-0.02667,2e-05,5.23569]
[1778065003689,40.66,82326.0917,0.1,-0.02688,2e-05,5.2686]
[1778065008694,40.66,82309.0167,0.1,-0.02718,2e-05,5.31758]
[1778065013699,40.66,82311.7267,0.1,-0.02713,2e-05,5.30926]
[1778065014246,40.66,82311.7267,0.1,-0.02713,2e-05,5.30926]
[1778065014633,40.66,82311.7267,0.1,-0.02713,2e-05,5.30926]
[1778065015245,40.66,82311.7267,0.1,-0.02713,2e-05,5.30926]
[1778065015841,40.66,82297.0383,0.1,-0.02741,2e-05,5.35298]
[1778065016704,40.66,82286.8667,0.1,-0.02759,2e-05,5.38249]
[1778065017014,40.66,82286.8667,0.1,-0.02759,2e-05,5.38249]
[1778065017705,40.66,82289.0483,0.1,-0.02755,2e-05,5.37655]
[1778065018103,40.66,82289.0483,0.1,-0.02755,2e-05,5.37655]
[1778065018706,40.66,82287.6,0.1,-0.02758,2e-05,5.38057]
[1778065019513,40.66,82287.6,0.1,-0.02758,2e-05,5.38057]
[1778065019602,40.66,82287.6,0.1,-0.02758,2e-05,5.38057]
[1778065021351,40.66,82287.6,0.1,-0.02758,2e-05,5.38079]
[1778065021712,40.66,82280.7133,0.1,-0.02771,2e-05,5.40073]
[1778065022649,40.66,82280.7133,0.1,-0.02771,2e-05,5.40073]
[1778065022694,40.66,82280.7133,0.1,-0.0277,2e-05,5.40052]
[1778065023795,40.66,82286.1617,0.1,-0.02761,2e-05,5.38498]
[1778065024715,40.66,82286.2367,0.1,-0.0276,2e-05,5.38454]
[1778065025526,40.66,82286.2367,0.1,-0.0276,2e-05,5.38454]
[1778065025716,40.66,82285.6283,0.1,-0.02761,2e-05,5.3861]
[1778065025981,40.66,82285.6283,0.1,-0.02761,2e-05,5.3861]
[1778065026084,40.66,82285.6283,0.1,-0.02761,2e-05,5.3861]
[1778065026717,40.66,82282.29,0.1,-0.02767,2e-05,5.39565]
[1778065031722,40.66,82295.4733,0.1,-0.02742,2e-05,5.35609]
[1778065036727,40.66,82308.19,0.1,-0.02719,2e-05,5.31846]
[1778065041732,40.66,82309.5,0.1,-0.02716,2e-05,5.31417]
[1778065046736,40.66,82312.925,0.1,-0.0271,2e-05,5.3038]
[1778065051741,40.66,82313.8467,0.1,-0.02707,2e-05,5.29857]
[1778065056746,40.65,82315.0533,0.1,-0.02704,2e-05,5.29474]
[1778065061751,40.65,82315.5333,0.1,-0.02703,2e-05,5.29304]
[1778065066756,40.65,82322.0467,0.1,-0.02691,2e-05,5.27405]
[1778065071761,40.65,82325.515,0.1,-0.02685,2e-05,5.26394]
[1778065076766,40.65,82325.065,0.1,-0.02686,2e-05,5.26517]
[1778065081771,40.65,82318.6233,0.1,-0.02697,2e-05,5.28363]
[1778065087774,40.65,82323.3833,0.1,-0.02689,2e-05,5.26967]
[1778065092782,40.65,82315.6267,0.1,-0.02703,2e-05,5.29186]
[1778065097787,40.65,82314.3683,0.1,-0.02705,2e-05,5.2952]
[1778065102792,40.65,82314.4433,0.1,-0.02704,2e-05,5.29468]
[1778065107797,40.65,82312.9617,0.1,-0.02707,2e-05,5.29864]
[1778065112802,40.65,82312.0733,0.1,-0.02707,2e-05,5.29866]
[1778065115186,40.65,82311.42,0.1,-0.02708,2e-05,5.3004]
[1778065115805,40.65,82310.88,0.1,-0.0271,2e-05,5.30253]
[1778065120810,40.66,82310.735,0.1,-0.02712,2e-05,5.30579]
[1778065125815,40.66,82297.795,0.1,-0.02737,2e-05,5.34606]
[1778065130820,40.67,82298.2017,0.1,-0.02738,2e-05,5.34733]
[1778065135825,40.67,82297.5817,0.1,-0.0274,2e-05,5.35157]
[1778065140830,40.68,82301.685,0.1,-0.02734,2e-05,5.34206]
[1778065145835,40.68,82291.615,0.1,-0.02754,2e-05,5.37383]
[1778065150839,40.69,82289.06,0.1,-0.0276,2e-05,5.38343]
[1778065155844,40.69,82292.6683,0.1,-0.02755,2e-05,5.37509]
[1778065159127,40.69,82292.5083,0.1,-0.02756,2e-05,5.37687]
[1778065159848,40.69,82292.3417,0.1,-0.02756,2e-05,5.37715]
[1778065164360,40.69,82296.495,0.1,-0.02748,2e-05,5.36421]
[1778065164853,40.69,82303.0333,0.1,-0.02736,2e-05,5.34565]
[1778065164985,40.69,82303.0333,0.1,-0.02736,2e-05,5.34565]
[1778065165854,40.69,82301.935,0.1,-0.02738,2e-05,5.34868]
[1778065170859,40.69,82302.47,0.1,-0.02737,2e-05,5.34635]
[1778065175864,40.69,82301.72,0.1,-0.02737,2e-05,5.34554]
[1778065175906,40.69,82301.72,0.1,-0.02737,2e-05,5.34554]
[1778065176865,40.69,82298.9117,0.1,-0.02742,2e-05,5.3542]
[1778065177648,40.69,82298.9117,0.1,-0.02742,2e-05,5.3542]
[1778065177866,40.69,82298.09,0.1,-0.02743,2e-05,5.35642]
[1778065182871,40.69,82297.58,0.1,-0.02744,2e-05,5.35702]
[1778065187876,40.69,82296.8517,0.1,-0.02745,2e-05,5.35828]
[1778065191618,40.69,82288.2417,0.1,-0.0276,2e-05,5.38285]
[1778065191879,40.69,82287.3067,0.1,-0.02762,2e-05,5.386]
[1778065192000,40.69,82287.3067,0.1,-0.02762,2e-05,5.386]
[1778065192880,40.69,82286.07,0.1,-0.02764,2e-05,5.3894]
[1778065197886,40.68,82286.54,0.1,-0.02763,2e-05,5.3869]
[1778065200682,40.68,82288.1483,0.1,-0.02759,2e-05,5.38175]
[1778065200743,40.68,82288.1483,0.1,-0.02759,2e-05,5.38175]
[1778065201091,40.68,82288.1483,0.1,-0.02759,2e-05,5.38175]
[1778065201356,40.68,82288.1483,0.1,-0.02759,2e-05,5.38175]
[1778065201892,40.68,82273.2317,0.1,-0.02787,2e-05,5.42565]
[1778065206897,40.68,82264.7283,0.1,-0.02802,2e-05,5.44905]
[1778065211902,40.68,82275.7317,0.1,-0.02781,2e-05,5.41522]
[1778065216907,40.67,82287.98,0.1,-0.02757,2e-05,5.37809]
[1778065221912,40.67,82291.0383,0.1,-0.02751,2e-05,5.36815]
[1778065226917,40.67,82285.835,0.1,-0.0276,2e-05,5.38229]
[1778065231921,40.67,82282.9883,0.1,-0.02763,2e-05,5.38728]
[1778065236926,40.66,82285.6067,0.1,-0.02758,2e-05,5.37857]
[1778065242933,40.66,82298.2833,0.1,-0.02734,2e-05,5.34045]
[1778065248906,40.66,82309.7317,0.1,-0.02713,2e-05,5.30669]
[1778065253941,40.66,82319.0,0.1,-0.02696,2e-05,5.27955]
[1778065258949,40.66,82301.34,0.1,-0.02728,2e-05,5.33016]
[1778065263954,40.66,82302.4717,0.1,-0.02725,2e-05,5.32628]
[1778065268959,40.66,82288.6217,0.1,-0.0275,2e-05,5.36577]
[1778065273964,40.65,82295.59,0.1,-0.02737,2e-05,5.34472]
[1778065279971,40.65,82288.4717,0.1,-0.02749,2e-05,5.36441]
[1778065284976,40.65,82296.57,0.1,-0.02734,2e-05,5.34002]
[1778065289981,40.65,82295.2567,0.1,-0.02736,2e-05,5.34315]
[1778065294986,40.65,82300.9367,0.1,-0.02724,2e-05,5.32381]
[1778065299991,40.65,82309.355,0.1,-0.02708,2e-05,5.29898]
[1778065305521,40.65,82317.9267,0.1,-0.02693,2e-05,5.27408]
[1778065311004,40.65,82341.77,0.1,-0.0265,2e-05,5.2059]
[1778065316009,40.65,82342.3233,0.1,-0.0265,2e-05,5.20474]
[1778065321018,40.65,82342.2333,0.1,-0.0265,2e-05,5.20544]
[1778065326023,40.65,82339.4717,0.1,-0.02655,2e-05,5.21373]
[1778065331028,40.65,82346.955,0.1,-0.02642,2e-05,5.19278]
[1778065336032,40.65,82358.1267,0.1,-0.02623,2e-05,5.16168]
[1778065341037,40.65,82356.1033,0.1,-0.02627,2e-05,5.16825]
[1778065346042,40.66,82326.3167,0.1,-0.0268,2e-05,5.25398]
[1778065351048,40.66,82320.055,0.1,-0.02691,2e-05,5.27193]
[1778065356052,40.66,82325.73,0.1,-0.0268,2e-05,5.25323]
[1778065361063,40.66,82336.4233,0.1,-0.02661,2e-05,5.22288]
[1778065362058,40.66,82396.9333,0.1,-0.02555,2e-05,5.05232]
[1778065367063,40.66,82388.815,0.1,-0.0257,2e-05,5.0765]
[1778065372068,40.66,82384.0167,0.1,-0.02579,2e-05,5.09146]
[1778065377073,40.67,82380.3367,0.1,-0.02587,2e-05,5.10314]
[1778065380076,40.67,82360.1933,0.1,-0.02622,2e-05,5.16064]
[1778065385874,40.67,82349.8867,0.1,-0.02641,2e-05,5.1906]
[1778065388086,40.67,82322.3183,0.1,-0.0269,2e-05,5.2697]
[1778065393093,40.67,82313.5867,0.1,-0.02706,2e-05,5.29471]
[1778065398098,40.67,82308.2483,0.1,-0.02715,2e-05,5.30982]
[1778065403104,40.67,82310.3967,0.1,-0.02711,2e-05,5.30318]
[1778065408108,40.67,82304.3333,0.1,-0.02722,2e-05,5.32031]
[1778065413460,40.67,82304.4083,0.1,-0.02721,2e-05,5.31748]
[1778065416117,40.67,82334.9917,0.1,-0.02665,2e-05,5.22916]
[1778065421121,40.67,82339.3967,0.1,-0.02658,2e-05,5.21687]
[1778065426128,40.67,82355.835,0.1,-0.02629,2e-05,5.17056]
[1778065431133,40.67,82355.5067,0.1,-0.0263,2e-05,5.17217]
[1778065436214,40.67,82354.475,0.1,-0.02632,2e-05,5.17563]
[1778065443146,40.67,82377.5467,0.1,-0.02592,2e-05,5.11172]
[1778065448151,40.68,82386.095,0.1,-0.02578,2e-05,5.08903]
[1778065453156,40.68,82401.17,0.1,-0.02553,2e-05,5.04843]
[1778065458161,40.68,82400.0083,0.1,-0.02556,2e-05,5.05338]
[1778065463415,40.69,82400.895,0.1,-0.02556,2e-05,5.05263]
[1778065469176,40.69,82402.28,0.1,-0.02554,2e-05,5.05085]
[1778065474181,40.69,82402.1283,0.1,-0.02555,2e-05,5.05086]
[1778065479189,40.7,82407.885,0.1,-0.02546,2e-05,5.03658]
[1778065484194,40.7,82408.8833,0.1,-0.02545,2e-05,5.03576]
[1778065489199,40.71,82406.6317,0.1,-0.0255,2e-05,5.04382]
[1778065494204,40.71,82402.405,0.1,-0.02559,2e-05,5.05736]
[1778065499209,40.71,82398.7417,0.1,-0.02566,2e-05,5.06921]
[1778065504215,40.72,82397.7133,0.1,-0.02569,2e-05,5.07356]
[1778065506111,40.72,82397.92,0.1,-0.02568,2e-05,5.07329]
[1778065506213,40.72,82397.92,0.1,-0.02568,2e-05,5.07329]
[1778065506298,40.72,82397.92,0.1,-0.02568,2e-05,5.07329]
[1778065506696,40.72,82397.92,0.1,-0.02568,2e-05,5.07329]
[1778065506790,40.72,82397.92,0.1,-0.02568,2e-05,5.07329]
[1778065506980,40.72,82397.92,0.1,-0.02568,2e-05,5.07329]
[1778065510751,40.72,82460.2467,0.1,-0.02464,2e-05,4.90286]
[1778065515786,40.72,82434.255,0.1,-0.02508,2e-05,4.97503]
[1778065520898,40.72,82431.98,0.1,-0.02512,2e-05,4.98184]
[1778065527172,40.73,82438.02,0.1,-0.02502,2e-05,4.96612]
[1778065532907,40.73,82449.7667,0.1,-0.02482,2e-05,4.9331]
[1778065537940,40.73,82452.3867,0.1,-0.02479,2e-05,4.92697]
[1778065542975,40.73,82451.455,0.1,-0.02481,2e-05,4.93055]
[1778065548010,40.74,82452.0483,0.1,-0.0248,2e-05,4.93003]
[1778065553045,40.74,82455.4733,0.1,-0.02475,2e-05,4.92176]
[1778065558080,40.74,82469.4033,0.1,-0.02453,2e-05,4.8851]
[1778065563115,40.75,82475.7333,0.1,-0.02443,2e-05,4.86948]
[1778065568150,40.75,82467.74,0.1,-0.02458,2e-05,4.89264]
[1778065573188,40.75,82455.2233,0.1,-0.02479,2e-05,4.92795]
[1778065578223,40.75,82452.65,0.1,-0.02484,2e-05,4.936]
[1778065583258,40.76,82444.2833,0.1,-0.02499,2e-05,4.95977]
[1778065588293,40.76,82442.6983,0.1,-0.02502,2e-05,4.96488]
[1778065593303,40.76,82442.5833,0.1,-0.02501,2e-05,4.96386]
[1778065598570,40.76,82439.6567,0.1,-0.02507,2e-05,4.97261]
[1778065604407,40.76,82446.18,0.1,-0.02496,2e-05,4.95579]
[1778065609442,40.76,82452.3767,0.1,-0.02487,2e-05,4.93976]
[1778065614477,40.77,82444.7083,0.1,-0.025,2e-05,4.96161]
[1778065619512,40.77,82436.0967,0.1,-0.02515,2e-05,4.98592]
[1778065624547,40.77,82436.2267,0.1,-0.02515,2e-05,4.98611]
[1778065629582,40.77,82433.0167,0.1,-0.02521,2e-05,4.99547]
[1778065634617,40.77,82426.7483,0.1,-0.02532,2e-05,5.0131]
[1778065639652,40.77,82412.1767,0.1,-0.02557,2e-05,5.05359]
[1778065644687,40.77,82423.22,0.1,-0.02538,2e-05,5.02303]
[1778065649724,40.77,82427.3383,0.1,-0.02531,2e-05,5.01194]
[1778065654759,40.77,82424.2833,0.1,-0.02535,2e-05,5.01857]
[1778065659794,40.77,82425.9617,0.1,-0.02533,2e-05,5.01423]
[1778065665295,40.77,82426.16,0.1,-0.02532,2e-05,5.01393]
[1778065670871,40.77,82417.26,0.1,-0.02548,2e-05,5.0389]
[1778065675906,40.77,82407.8633,0.1,-0.02564,2e-05,5.06499]
[1778065680941,40.77,82407.5567,0.1,-0.02564,2e-05,5.06573]
[1778065685976,40.77,82403.14,0.1,-0.02572,2e-05,5.07792]
[1778065691018,40.77,82406.0833,0.1,-0.02567,2e-05,5.06952]
[1778065696053,40.77,82414.5283,0.1,-0.02552,2e-05,5.04595]
[1778065701088,40.77,82404.2317,0.1,-0.0257,2e-05,5.07457]
[1778065706123,40.77,82404.97,0.1,-0.02568,2e-05,5.07232]
[1778065711158,40.77,82408.1183,0.1,-0.02562,2e-05,5.06126]
[1778065716193,40.77,82417.0033,0.1,-0.02547,2e-05,5.03659]
[1778065721228,40.77,82416.5933,0.1,-0.02547,2e-05,5.03782]
[1778065726263,40.77,82416.6167,0.1,-0.02547,2e-05,5.03788]
[1778065731298,40.77,82424.6617,0.1,-0.02534,2e-05,5.01583]
[1778065733312,40.77,82445.3483,0.1,-0.02499,2e-05,4.95902]
[1778065738348,40.78,82442.4417,0.1,-0.02504,2e-05,4.96773]
[1778065743383,40.78,82430.2917,0.1,-0.02525,2e-05,5.00175]
[1778065748420,40.78,82435.2433,0.1,-0.02517,2e-05,4.98856]
[1778065753455,40.78,82430.0483,0.1,-0.02526,2e-05,5.00329]
[1778065758674,40.78,82433.1483,0.1,-0.02521,2e-05,4.99515]
[1778065764483,40.78,82432.5567,0.1,-0.02522,2e-05,4.99742]
[1778065769567,40.78,82432.775,0.1,-0.02522,2e-05,4.99736]
[1778065774605,40.78,82427.5,0.1,-0.02531,2e-05,5.01017]
[1778065779640,40.78,82424.4183,0.1,-0.02536,2e-05,5.01897]
[1778065784675,40.78,82428.135,0.1,-0.0253,2e-05,5.00898]
[1778065789713,40.78,82424.2867,0.1,-0.02537,2e-05,5.0199]
[1778065794750,40.79,82428.3783,0.1,-0.0253,2e-05,5.00888]
[1778065799786,40.79,82427.6833,0.1,-0.02531,2e-05,5.01114]
[1778065804821,40.79,82435.2783,0.1,-0.02519,2e-05,4.99056]
[1778065809857,40.79,82434.35,0.1,-0.0252,2e-05,4.99361]
[1778065814892,40.79,82429.4967,0.1,-0.02529,2e-05,5.0074]
[1778065819927,40.79,82422.19,0.1,-0.02541,2e-05,5.02786]
[1778065824962,40.79,82421.965,0.1,-0.02542,2e-05,5.02866]
[1778065829997,40.79,82427.63,0.1,-0.02532,2e-05,5.01322]
[1778065835035,40.79,82424.7267,0.1,-0.02537,2e-05,5.01942]
[1778065840070,40.79,82425.86,0.1,-0.02535,2e-05,5.01652]
[1778065845105,40.79,82425.405,0.1,-0.02536,2e-05,5.01806]
[1778065850140,40.79,82421.8583,0.1,-0.02542,2e-05,5.0281]
[1778065855175,40.79,82420.205,0.1,-0.02545,2e-05,5.03283]
[1778065860210,40.79,82419.7633,0.1,-0.02546,2e-05,5.03418]
[1778065865245,40.79,82422.2833,0.1,-0.02541,2e-05,5.02733]
[1778065870280,40.79,82420.24,0.1,-0.02545,2e-05,5.03316]
[1778065875315,40.79,82415.365,0.1,-0.02553,2e-05,5.04675]
[1778065880350,40.79,82421.955,0.1,-0.02542,2e-05,5.02852]
[1778065885606,40.79,82425.7,0.1,-0.02536,2e-05,5.01837]
[1778065891427,40.8,82423.43,0.1,-0.02539,2e-05,5.02281]
[1778065896462,40.8,82425.53,0.1,-0.02536,2e-05,5.01724]
[1778065901497,40.8,82416.7817,0.1,-0.02551,2e-05,5.04164]
[1778065906533,40.8,82419.1,0.1,-0.02547,2e-05,5.03527]
[1778065911575,40.8,82417.775,0.1,-0.02549,2e-05,5.03905]
[1778065916610,40.8,82418.585,0.1,-0.02548,2e-05,5.0369]
[1778065921641,40.8,82418.9967,0.1,-0.02547,2e-05,5.03585]
[1778065926648,40.8,82420.3883,0.1,-0.02545,2e-05,5.03211]
[1778065932654,40.8,82409.7067,0.1,-0.02563,2e-05,5.06196]
[1778065937797,40.8,82410.4817,0.1,-0.02562,2e-05,5.05967]
[1778065943799,40.8,82401.2433,0.1,-0.02577,2e-05,5.08511]
[1778065948834,40.8,82402.385,0.1,-0.02575,2e-05,5.08161]
[1778065953869,40.79,82402.22,0.1,-0.02574,2e-05,5.07963]
[1778065958904,40.79,82390.9833,0.1,-0.02594,2e-05,5.11067]
[1778065963939,40.79,82391.89,0.1,-0.02592,2e-05,5.10763]
[1778065968974,40.79,82391.8317,0.1,-0.02592,2e-05,5.10733]
[1778065974009,40.79,82377.5967,0.1,-0.02616,2e-05,5.14671]
[1778065979046,40.79,82385.9417,0.1,-0.02601,2e-05,5.12246]
[1778065984082,40.79,82386.3217,0.1,-0.026,2e-05,5.12076]
[1778065989117,40.79,82389.5417,0.1,-0.02594,2e-05,5.11116]
[1778065994152,40.78,82388.9417,0.1,-0.02595,2e-05,5.1123]
[1778065999187,40.78,82409.2033,0.1,-0.02559,2e-05,5.05534]
[1778066004223,40.78,82401.1583,0.1,-0.02573,2e-05,5.07758]
[1778066009258,40.78,82398.72,0.1,-0.02577,2e-05,5.08414]
[1778066014295,40.78,82406.45,0.1,-0.02563,2e-05,5.06023]
[1778066019331,40.78,82412.7383,0.1,-0.02552,2e-05,5.04275]
[1778066024366,40.78,82411.7667,0.1,-0.02554,2e-05,5.04549]
[1778066029404,40.78,82412.7317,0.1,-0.02552,2e-05,5.04286]
[1778066034441,40.78,82416.7667,0.1,-0.02545,2e-05,5.03177]
[1778066039583,40.78,82414.8017,0.1,-0.02549,2e-05,5.03733]
[1778066045518,40.78,82416.4017,0.1,-0.02546,2e-05,5.03306]
[1778066050553,40.78,82407.2633,0.1,-0.02562,2e-05,5.05846]
[1778066055588,40.78,82404.2983,0.1,-0.02567,2e-05,5.0666]
[1778066060627,40.78,82399.2083,0.1,-0.02575,2e-05,5.08057]
[1778066065662,40.78,82395.39,0.1,-0.02582,2e-05,5.09097]
[1778066070697,40.78,82404.5167,0.1,-0.02566,2e-05,5.0653]
[1778066075732,40.78,82402.5117,0.1,-0.02568,2e-05,5.06861]
[1778066080767,40.78,82402.8483,0.1,-0.02568,2e-05,5.06754]
[1778066085802,40.78,82404.6217,0.1,-0.02564,2e-05,5.06247]
[1778066090812,40.78,82405.09,0.1,-0.02564,2e-05,5.06105]
[1778066095872,40.78,82404.6617,0.1,-0.02564,2e-05,5.06211]
[1778066100907,40.78,82409.8567,0.1,-0.02555,2e-05,5.04762]
[1778066105942,40.78,82415.7433,0.1,-0.02545,2e-05,5.03136]
[1778066110977,40.78,82407.52,0.1,-0.02559,2e-05,5.05422]
[1778066116012,40.78,82407.6667,0.1,-0.02559,2e-05,5.0538]
[1778066121793,40.78,82409.02,0.1,-0.02557,2e-05,5.05002]
[1778066127255,40.78,82410.53,0.1,-0.02554,2e-05,5.04581]
[1778066133131,40.78,82421.61,0.1,-0.02534,2e-05,5.01328]
[1778066138166,40.78,82428.6683,0.1,-0.02523,2e-05,4.99416]
[1778066143201,40.78,82437.4367,0.1,-0.02508,2e-05,4.97063]
[1778066148236,40.79,82437.8533,0.1,-0.02508,2e-05,4.97015]
[1778066153271,40.79,82448.07,0.1,-0.02491,2e-05,4.94296]
[1778066158306,40.79,82457.01,0.1,-0.02477,2e-05,4.91959]
[1778066163341,40.79,82464.2617,0.1,-0.02465,2e-05,4.901]
[1778066168377,40.8,82462.87,0.1,-0.02468,2e-05,4.90601]
[1778066173412,40.8,82478.575,0.1,-0.02443,2e-05,4.86492]
[1778066178695,40.8,82478.575,0.1,-0.02444,2e-05,4.86629]
[1778066184489,40.81,82487.4683,0.1,-0.02431,2e-05,4.8447]
[1778066188520,40.81,82464.5567,0.1,-0.02469,2e-05,4.90788]
[1778066193555,40.81,82473.665,0.1,-0.02454,2e-05,4.88233]
[1778066198619,40.81,82470.32,0.1,-0.0246,2e-05,4.89249]
[1778066204260,40.82,82467.935,0.1,-0.02465,2e-05,4.90053]
[1778066206646,40.82,82444.9883,0.1,-0.02504,2e-05,4.96377]
[1778066211681,40.82,82448.395,0.1,-0.02499,2e-05,4.9552]
[1778066216716,40.82,82442.53,0.1,-0.02509,2e-05,4.97198]
[1778066221751,40.82,82435.78,0.1,-0.02521,2e-05,4.99107]
[1778066226786,40.82,82434.1267,0.1,-0.02524,2e-05,4.99607]
[1778066231821,40.83,82442.755,0.1,-0.0251,2e-05,4.97292]
[1778066236856,40.83,82445.65,0.1,-0.02505,2e-05,4.96563]
[1778066240161,40.83,82453.3667,0.1,-0.02492,2e-05,4.94483]
[1778066240619,40.83,82461.6617,0.1,-0.02478,2e-05,4.92236]
[1778066240960,40.83,82461.6617,0.1,-0.02478,2e-05,4.92236]
[1778066241023,40.83,82467.5267,0.1,-0.02469,2e-05,4.9066]
[1778066241286,40.83,82467.5267,0.1,-0.02469,2e-05,4.9066]
[1778066241345,40.83,82467.5267,0.1,-0.02469,2e-05,4.9066]
[1778066241412,40.83,82467.5267,0.1,-0.02469,2e-05,4.9066]
[1778066241896,40.85,82467.5267,0.1,-0.02474,2e-05,4.91514]
[1778066243025,40.85,82506.005,0.1,-0.0241,2e-05,4.81116]
[1778066244920,40.85,82546.5867,0.1,-0.02345,2e-05,4.70371]
[1778066250044,40.85,82531.3317,0.1,-0.0237,2e-05,4.7451]
[1778066254040,40.85,82566.67,0.1,-0.02314,2e-05,4.65129]
[1778066257764,40.86,82581.8433,0.1,-0.0229,2e-05,4.61292]
[1778066258043,40.86,82590.63,0.1,-0.02277,2e-05,4.5912]
[1778066262797,40.87,82591.8117,0.1,-0.02278,2e-05,4.59246]
[1778066263123,40.87,82591.8117,0.1,-0.02278,2e-05,4.59246]
[1778066268717,40.88,82575.6217,0.1,-0.02307,2e-05,4.64059]
[1778066272495,40.89,82574.19,0.1,-0.02311,2e-05,4.64726]
[1778066275888,40.9,82565.755,0.1,-0.02327,2e-05,4.67301]
[1778066276063,40.9,82568.5017,0.1,-0.02322,2e-05,4.66614]
[1778066281068,40.9,82582.3317,0.1,-0.02302,2e-05,4.63185]
[1778066282616,40.9,82582.015,0.1,-0.02302,2e-05,4.63305]
[1778066283070,40.91,82584.6483,0.1,-0.02299,2e-05,4.62721]
[1778066285616,40.91,82585.805,0.1,-0.02298,2e-05,4.62521]
[1778066286071,40.91,82585.805,0.1,-0.02298,2e-05,4.62521]
[1778066287326,40.91,82581.355,0.1,-0.02306,2e-05,4.63916]
[1778066287845,40.91,82581.355,0.1,-0.02306,2e-05,4.63916]
[1778066289839,40.92,82578.315,0.1,-0.02311,2e-05,4.64805]
[1778066290077,40.92,82577.615,0.1,-0.02313,2e-05,4.65121]
[1778066295082,40.92,82576.6083,0.1,-0.02316,2e-05,4.65551]
[1778066300615,40.93,82577.0967,0.1,-0.02316,2e-05,4.65561]
[1778066306093,40.93,82579.9717,0.1,-0.02313,2e-05,4.65057]
[1778066311098,40.94,82586.4533,0.1,-0.02303,2e-05,4.6334]
[1778066313459,40.94,82577.24,0.1,-0.02318,2e-05,4.65811]
[1778066319106,40.94,82552.525,0.1,-0.02358,2e-05,4.72463]
[1778066321469,40.94,82548.8667,0.1,-0.02364,2e-05,4.73471]
[1778066322109,40.94,82551.6267,0.1,-0.0236,2e-05,4.72825]
[1778066322296,40.94,82551.6267,0.1,-0.0236,2e-05,4.72825]
[1778066323110,40.94,82555.1517,0.1,-0.02354,2e-05,4.71918]
[1778066328115,40.95,82551.0667,0.1,-0.02362,2e-05,4.73114]
[1778066332392,40.95,82545.9633,0.1,-0.0237,2e-05,4.7454]
[1778066336123,40.95,82525.72,0.1,-0.02403,2e-05,4.79976]
[1778066336872,40.95,82525.72,0.1,-0.02403,2e-05,4.79976]
[1778066342127,40.95,82525.68,0.1,-0.02404,2e-05,4.80045]
[1778066342271,40.95,82525.68,0.1,-0.02404,2e-05,4.80045]
[1778066348008,40.95,82522.995,0.1,-0.02408,2e-05,4.80802]
[1778066349429,40.95,82522.7383,0.1,-0.02409,2e-05,4.80886]
[1778066350581,40.95,82522.7383,0.1,-0.02409,2e-05,4.80886]
[1778066351009,40.95,82522.7383,0.1,-0.02409,2e-05,4.80886]
[1778066355702,40.95,82558.985,0.1,-0.02351,2e-05,4.71367]
[1778066360737,40.96,82565.095,0.1,-0.02342,2e-05,4.6989]
[1778066361284,40.96,82565.095,0.1,-0.02342,2e-05,4.6989]
[1778066367786,40.96,82563.18,0.1,-0.02346,2e-05,4.70574]
[1778066372821,40.96,82552.5,0.1,-0.02363,2e-05,4.73287]
[1778066377856,40.97,82539.445,0.1,-0.02384,2e-05,4.76821]
[1778066382308,40.97,82531.6683,0.1,-0.02397,2e-05,4.78952]
[1778066382660,40.97,82531.6683,0.1,-0.02397,2e-05,4.78952]
[1778066388176,40.97,82530.4267,0.1,-0.024,2e-05,4.79336]
[1778066393970,40.97,82523.7317,0.1,-0.02411,2e-05,4.81164]
[1778066399005,40.97,82521.6183,0.1,-0.02414,2e-05,4.8176]
[1778066404043,40.97,82519.015,0.1,-0.02419,2e-05,4.82483]
[1778066409078,40.97,82517.8683,0.1,-0.02421,2e-05,4.82811]
[1778066414115,40.97,82520.145,0.1,-0.02417,2e-05,4.82226]
[1778066419152,40.97,82532.8917,0.1,-0.02397,2e-05,4.7887]
[1778066424187,40.97,82542.025,0.1,-0.02382,2e-05,4.76507]
[1778066425092,40.97,82542.025,0.1,-0.02382,2e-05,4.76507]
[1778066428218,40.98,82562.1933,0.1,-0.02351,2e-05,4.7125]
[1778066433255,40.98,82567.9117,0.1,-0.02341,2e-05,4.69687]
[1778066438290,40.98,82583.6083,0.1,-0.02317,2e-05,4.65734]
[1778066443329,40.99,82602.435,0.1,-0.02289,2e-05,4.61031]
[1778066448420,40.99,82598.905,0.1,-0.02295,2e-05,4.62103]
[1778066448445,40.99,82598.905,0.1,-0.02295,2e-05,4.62103]
[1778066448609,40.99,82598.905,0.1,-0.02295,2e-05,4.62103]
[1778066449003,40.99,82598.905,0.1,-0.02295,2e-05,4.62103]
[1778066449117,40.99,82598.905,0.1,-0.02296,2e-05,4.62142]
[1778066449352,40.99,82598.905,0.1,-0.02296,2e-05,4.62142]
[1778066449548,40.99,82598.905,0.1,-0.02296,2e-05,4.62142]
[1778066449905,40.99,82598.905,0.1,-0.02296,2e-05,4.62142]
[1778066450022,40.99,82598.905,0.1,-0.02296,2e-05,4.62244]
[1778066452407,41.0,82667.095,0.1,-0.02193,2e-05,4.45011]
[1778066458260,41.01,82673.2483,0.1,-0.02186,1e-05,4.43812]
[1778066458964,41.01,82673.2483,0.1,-0.02186,1e-05,4.43812]
[1778066459377,41.01,82673.2483,0.1,-0.02186,1e-05,4.43885]
[1778066462264,41.03,82722.07,0.1,-0.0212,1e-05,4.32717]
[1778066467270,41.08,82706.13,0.1,-0.02154,1e-05,4.38564]
[1778066469528,41.08,82684.4283,0.1,-0.02188,1e-05,4.44192]
[1778066474563,41.09,82665.1167,0.1,-0.02218,2e-05,4.4936]
[1778066479598,41.09,82673.9933,0.1,-0.02207,2e-05,4.47414]
[1778066480289,41.09,82673.9933,0.1,-0.02207,2e-05,4.47414]
[1778066485640,41.1,82680.3517,0.1,-0.02199,2e-05,4.46198]
[1778066490675,41.11,82677.035,0.1,-0.02206,2e-05,4.47348]
[1778066495711,41.12,82648.4633,0.1,-0.0225,2e-05,4.54671]
[1778066500746,41.12,82639.815,0.1,-0.02265,2e-05,4.57114]
[1778066505781,41.13,82653.5867,0.1,-0.02245,2e-05,4.53849]
[1778066508802,41.13,82672.7783,0.1,-0.02217,2e-05,4.49154]
[1778066513644,41.14,82670.0733,0.1,-0.02223,2e-05,4.50071]
[1778066517664,41.14,82666.6767,0.1,-0.02229,2e-05,4.51155]
[1778066517865,41.14,82666.6767,0.1,-0.02229,2e-05,4.51212]
[1778066519286,41.14,82666.6767,0.1,-0.02229,2e-05,4.51212]
[1778066519323,41.14,82671.4833,0.1,-0.02222,2e-05,4.49983]
[1778066521107,41.14,82671.4833,0.1,-0.02222,2e-05,4.49972]
[1778066521208,41.14,82671.4833,0.1,-0.02222,2e-05,4.50031]
[1778066526928,41.14,82678.49,0.1,-0.02212,2e-05,4.48208]
[1778066528966,41.14,82679.95,0.1,-0.02209,2e-05,4.47834]
[1778066529608,41.14,82679.95,0.1,-0.02209,2e-05,4.4783]
[1778066529718,41.14,82679.95,0.1,-0.02209,2e-05,4.4783]
[1778066530958,41.14,82703.155,0.1,-0.02175,1e-05,4.42016]
[1778066533336,41.14,82726.285,0.1,-0.02141,1e-05,4.3629]
[1778066538337,41.15,82730.9067,0.1,-0.02134,1e-05,4.35231]
[1778066543337,41.15,82742.7267,0.1,-0.02119,1e-05,4.32597]
[1778066549089,41.16,82753.5117,0.1,-0.02104,1e-05,4.30106]
[1778066554125,41.16,82754.05,0.1,-0.02103,1e-05,4.29893]
[1778066555764,41.16,82757.495,0.1,-0.02098,1e-05,4.29077]
[1778066561176,41.16,82771.58,0.1,-0.02077,1e-05,4.25522]
[1778066564894,41.15,82771.58,0.1,-0.02077,1e-05,4.25406]
[1778066565747,41.15,82771.58,0.1,-0.02076,1e-05,4.2536]
[1778066566167,41.15,82771.58,0.1,-0.02076,1e-05,4.2536]
[1778066567769,41.15,82771.58,0.1,-0.02077,1e-05,4.25401]
[1778066571730,41.15,82763.955,0.1,-0.02087,1e-05,4.27154]
[1778066572379,41.15,82760.3833,0.1,-0.02092,1e-05,4.27983]
[1778066572530,41.15,82760.3833,0.1,-0.02092,1e-05,4.27983]
[1778066572599,41.15,82760.3833,0.1,-0.02092,1e-05,4.27983]
[1778066573262,41.15,82760.3833,0.1,-0.02092,1e-05,4.2801]
[1778066577290,41.15,82814.4217,0.1,-0.02014,1e-05,4.14787]
[1778066582329,41.14,82820.5933,0.1,-0.02005,1e-05,4.13126]
[1778066587186,41.14,82816.9483,0.1,-0.02008,1e-05,4.13791]
[1778066587365,41.14,82816.9483,0.1,-0.02008,1e-05,4.13773]
[1778066592400,41.13,82803.8883,0.1,-0.02025,1e-05,4.16619]
[1778066595197,41.13,82795.685,0.1,-0.02036,1e-05,4.18471]
[1778066595270,41.13,82795.685,0.1,-0.02036,1e-05,4.18471]
[1778066596940,41.12,82787.905,0.1,-0.02046,1e-05,4.20222]
[1778066598482,41.12,82787.2333,0.1,-0.02046,1e-05,4.20267]
[1778066599206,41.12,82787.2333,0.1,-0.02046,1e-05,4.20267]
[1778066600009,41.12,82787.2333,0.1,-0.02046,1e-05,4.20207]
[1778066601702,41.12,82805.5733,0.1,-0.0202,1e-05,4.15707]
[1778066604455,41.11,82822.255,0.1,-0.01996,1e-05,4.11614]
[1778066605377,41.11,82822.255,0.1,-0.01996,1e-05,4.11614]
[1778066605416,41.11,82807.7783,0.1,-0.02016,1e-05,4.15001]
[1778066607505,41.11,82785.55,0.1,-0.02047,1e-05,4.2034]
[1778066609420,41.11,82761.2967,0.1,-0.02082,1e-05,4.26232]
[1778066614554,41.12,82749.1967,0.1,-0.02099,1e-05,4.29147]
[1778066619589,41.12,82745.3217,0.1,-0.02105,1e-05,4.30209]
[1778066624624,41.12,82743.31,0.1,-0.02109,1e-05,4.30809]
[1778066630226,41.12,82747.7467,0.1,-0.02103,1e-05,4.29814]
[1778066630326,41.13,82747.7467,0.1,-0.02103,1e-05,4.29837]
[1778066630768,41.13,82747.7467,0.1,-0.02103,1e-05,4.29837]
[1778066630807,41.13,82747.7467,0.1,-0.02103,1e-05,4.29837]
[1778066630830,41.13,82747.7467,0.1,-0.02103,1e-05,4.29837]
[1778066633693,41.12,82777.8483,0.1,-0.02058,1e-05,4.22258]
[1778066636157,41.12,82787.5167,0.1,-0.02044,1e-05,4.19871]
[1778066636256,41.12,82787.5167,0.1,-0.02044,1e-05,4.19813]
[1778066641749,41.12,82783.0067,0.1,-0.02052,1e-05,4.21131]
[1778066646784,41.13,82776.2283,0.1,-0.02062,1e-05,4.22939]
[1778066651819,41.13,82767.4317,0.1,-0.02076,1e-05,4.25223]
[1778066656854,41.13,82784.8233,0.1,-0.02052,1e-05,4.21202]
[1778066661735,41.14,82785.3567,0.1,-0.02052,1e-05,4.21216]
[1778066661746,41.14,82785.3567,0.1,-0.02052,1e-05,4.21216]
[1778066663675,41.14,82778.9083,0.1,-0.02062,1e-05,4.22841]
[1778066663903,41.14,82778.9083,0.1,-0.02062,1e-05,4.22878]
[1778066664936,41.14,82778.9083,0.1,-0.02062,1e-05,4.22878]
[1778066665017,41.14,82778.9083,0.1,-0.02062,1e-05,4.2282]
[1778066670714,41.14,82787.4633,0.1,-0.02051,1e-05,4.20954]
[1778066675987,41.15,82776.3767,0.1,-0.02067,1e-05,4.23643]
[1778066681022,41.15,82773.3817,0.1,-0.02072,1e-05,4.2453]
[1778066686057,41.16,82758.6367,0.1,-0.02094,1e-05,4.28247]
[1778066691093,41.16,82753.09,0.1,-0.02102,1e-05,4.2972]
[1778066692997,41.16,82758.085,0.1,-0.02095,1e-05,4.28528]
[1778066693106,41.16,82758.085,0.1,-0.02096,1e-05,4.28556]
[1778066694310,41.16,82758.085,0.1,-0.02096,1e-05,4.28556]
[1778066695438,41.16,82758.085,0.1,-0.02095,1e-05,4.28483]
[1778066695465,41.16,82758.085,0.1,-0.02095,1e-05,4.28411]
[1778066697680,41.15,82760.515,0.1,-0.02091,1e-05,4.27769]
[1778066697981,41.15,82760.515,0.1,-0.02091,1e-05,4.27769]
[1778066699314,41.16,82760.515,0.1,-0.02091,1e-05,4.27792]
[1778066699415,41.16,82760.515,0.1,-0.02091,1e-05,4.27816]
[1778066699851,41.16,82760.515,0.1,-0.02091,1e-05,4.27816]
[1778066699880,41.16,82760.515,0.1,-0.02091,1e-05,4.27816]
[1778066700155,41.15,82760.515,0.1,-0.02091,1e-05,4.27741]
[1778066705519,41.16,82753.1583,0.1,-0.02102,1e-05,4.29643]
[1778066711232,41.16,82755.6717,0.1,-0.02099,1e-05,4.29171]
[1778066716270,41.16,82762.9467,0.1,-0.02089,1e-05,4.27525]
[1778066721310,41.17,82751.015,0.1,-0.02107,1e-05,4.30547]
[1778066722499,41.17,82751.015,0.1,-0.02107,1e-05,4.30547]
[1778066722536,41.17,82753.2467,0.1,-0.02104,1e-05,4.30024]
[1778066723068,41.17,82753.2467,0.1,-0.02104,1e-05,4.30024]
[1778066723537,41.17,82761.6117,0.1,-0.02092,1e-05,4.28009]
[1778066724709,41.17,82761.6117,0.1,-0.02092,1e-05,4.28036]
[1778066724879,41.17,82761.6117,0.1,-0.02092,1e-05,4.28036]
[1778066725049,41.17,82761.6117,0.1,-0.02092,1e-05,4.28036]
[1778066725340,41.17,82761.6117,0.1,-0.02093,1e-05,4.28065]
[1778066727354,41.17,82785.33,0.1,-0.02058,1e-05,4.22201]
[1778066729054,41.16,82803.6133,0.1,-0.02032,1e-05,4.17758]
[1778066730812,41.16,82802.3217,0.1,-0.02033,1e-05,4.17958]
[1778066731393,41.16,82802.3217,0.1,-0.02032,1e-05,4.17711]
[1778066732746,41.16,82802.94,0.1,-0.02031,1e-05,4.17603]
[1778066733399,41.16,82802.94,0.1,-0.02032,1e-05,4.17634]
[1778066734406,41.16,82772.9633,0.1,-0.02074,1e-05,4.2494]
[1778066737662,41.17,82761.0867,0.1,-0.02093,1e-05,4.28093]
[1778066742782,41.18,82750.7633,0.1,-0.0211,1e-05,4.31056]
[1778066746877,41.19,82750.365,0.1,-0.02113,1e-05,4.31507]
[1778066747221,41.19,82750.365,0.1,-0.02113,1e-05,4.31507]
[1778066752534,41.2,82740.4033,0.1,-0.02129,1e-05,4.34227]
[1778066754691,41.2,82740.115,0.1,-0.0213,1e-05,4.34372]
[1778066760487,41.21,82739.5833,0.1,-0.02133,1e-05,4.34867]
[1778066763005,41.21,82738.095,0.1,-0.02136,1e-05,4.35477]
[1778066763481,41.21,82738.095,0.1,-0.02136,1e-05,4.35477]
[1778066766702,41.22,82710.7083,0.1,-0.02178,1e-05,4.42559]
[1778066772837,41.23,82690.1633,0.1,-0.02211,2e-05,4.48088]
[1778066778120,41.23,82693.08,0.1,-0.02209,2e-05,4.47653]
[1778066783757,41.24,82692.4133,0.1,-0.02212,2e-05,4.48229]
[1778066788792,41.25,82690.285,0.1,-0.02217,2e-05,4.49058]
[1778066793827,41.26,82700.4833,0.1,-0.02203,1e-05,4.46598]
[1778066799582,41.26,82695.845,0.1,-0.02211,2e-05,4.48]
[1778066804904,41.27,82706.0433,0.1,-0.02198,1e-05,4.45869]
[1778066809939,41.28,82701.2383,0.1,-0.02207,1e-05,4.47376]
[1778066814974,41.29,82700.6383,0.1,-0.0221,2e-05,4.47825]
[1778066820028,41.29,82703.8583,0.1,-0.02207,1e-05,4.47312]
[1778066825055,41.3,82691.2733,0.1,-0.02227,2e-05,4.5076]
[1778066830090,41.31,82686.9083,0.1,-0.02235,2e-05,4.52124]
[1778066835126,41.31,82680.5067,0.1,-0.02247,2e-05,4.53992]
[1778066840161,41.32,82679.6083,0.1,-0.02249,2e-05,4.54458]
[1778066845196,41.32,82680.9083,0.1,-0.02249,2e-05,4.54365]
[1778066850231,41.33,82682.4633,0.1,-0.02248,2e-05,4.5421]
[1778066855266,41.33,82680.7317,0.1,-0.02251,2e-05,4.54684]
[1778066860301,41.34,82680.0567,0.1,-0.02253,2e-05,4.55086]
[1778066865336,41.34,82677.5617,0.1,-0.02258,2e-05,4.55942]
[1778066870371,41.35,82678.15,0.1,-0.02259,2e-05,4.56015]
[1778066875406,41.35,82676.4217,0.1,-0.02263,2e-05,4.56676]
[1778066879888,41.36,82688.9383,0.1,-0.02245,2e-05,4.53684]
[1778066880546,41.36,82688.9383,0.1,-0.02245,2e-05,4.53684]
[1778066881396,41.36,82688.9383,0.1,-0.02245,2e-05,4.53732]
[1778066881483,41.36,82688.9383,0.1,-0.02245,2e-05,4.5378]
[1778066886487,41.36,82698.7017,0.1,-0.0223,2e-05,4.51226]
[1778066887301,41.36,82698.7017,0.1,-0.0223,2e-05,4.51226]
[1778066887494,41.36,82698.7017,0.1,-0.0223,2e-05,4.51211]
[1778066892529,41.36,82690.8317,0.1,-0.02243,2e-05,4.53447]
[1778066897564,41.37,82684.8517,0.1,-0.02254,2e-05,4.55191]
[1778066898759,41.37,82684.5733,0.1,-0.02254,2e-05,4.55306]
[1778066899578,41.37,82684.5733,0.1,-0.02255,2e-05,4.5535]
[1778066904613,41.37,82690.3733,0.1,-0.02245,2e-05,4.53774]
[1778066909648,41.37,82692.7283,0.1,-0.02241,2e-05,4.53074]
[1778066914683,41.37,82698.1783,0.1,-0.02231,2e-05,4.51406]
[1778066919718,41.36,82699.0417,0.1,-0.02229,2e-05,4.51106]
[1778066920092,41.36,82699.0417,0.1,-0.02229,2e-05,4.51106]
[1778066920132,41.36,82699.0417,0.1,-0.02229,2e-05,4.51106]
[1778066920255,41.36,82699.0417,0.1,-0.02229,2e-05,4.51106]
[1778066920666,41.36,82699.0417,0.1,-0.02229,2e-05,4.51106]
[1778066920725,41.36,82699.0417,0.1,-0.02229,2e-05,4.51091]
[1778066921074,41.36,82699.0417,0.1,-0.02229,2e-05,4.51091]
[1778066921747,41.36,82699.0417,0.1,-0.0223,2e-05,4.51145]
[1778066922737,41.37,82691.845,0.1,-0.02241,2e-05,4.53012]
[1778066928742,41.36,82677.755,0.1,-0.02261,2e-05,4.56436]
[1778066933748,41.36,82674.38,0.1,-0.02266,2e-05,4.57161]
[1778066937263,41.36,82675.495,0.1,-0.02264,2e-05,4.56798]
[1778066937290,41.36,82675.495,0.1,-0.02263,2e-05,4.56771]
[1778066942089,41.36,82661.3433,0.1,-0.02286,2e-05,4.60539]
[1778066942700,41.36,82661.3433,0.1,-0.02286,2e-05,4.60539]
[1778066942812,41.36,82662.61,0.1,-0.02284,2e-05,4.60251]
[1778066943187,41.36,82662.61,0.1,-0.02284,2e-05,4.60251]
[1778066945832,41.36,82666.675,0.1,-0.02278,2e-05,4.59258]
[1778066945900,41.36,82666.675,0.1,-0.02279,2e-05,4.59298]
[1778066950936,41.36,82678.4017,0.1,-0.0226,2e-05,4.56175]
[1778066955971,41.36,82670.04,0.1,-0.02272,2e-05,4.58171]
[1778066961006,41.35,82675.8017,0.1,-0.02262,2e-05,4.56569]
[1778066966041,41.35,82688.4817,0.1,-0.02242,2e-05,4.53251]
[1778066971786,41.35,82686.5683,0.1,-0.02244,2e-05,4.53435]
[1778066977118,41.35,82686.4167,0.1,-0.02243,2e-05,4.53351]
[1778066982153,41.34,82681.6767,0.1,-0.0225,2e-05,4.54444]
[1778066987188,41.34,82680.9683,0.1,-0.0225,2e-05,4.54514]
[1778066992223,41.34,82681.54,0.1,-0.02249,2e-05,4.54261]
[1778066997258,41.34,82675.9133,0.1,-0.02257,2e-05,4.55572]
[1778067002293,41.33,82670.7067,0.1,-0.02264,2e-05,4.56773]
[1778067007328,41.33,82679.5667,0.1,-0.0225,2e-05,4.54405]
[1778067012366,41.33,82679.3967,0.1,-0.02249,2e-05,4.54357]
[1778067017401,41.33,82690.625,0.1,-0.02232,2e-05,4.51424]
[1778067018599,41.33,82690.625,0.1,-0.02232,2e-05,4.51424]
[1778067020038,41.33,82693.74,0.1,-0.02227,2e-05,4.50599]
[1778067021398,41.32,82693.74,0.1,-0.02227,2e-05,4.50579]
[1778067021475,41.32,82693.74,0.1,-0.02227,2e-05,4.50579]
[1778067031499,41.32,82693.9567,0.1,-0.02225,2e-05,4.50195]
[1778067036535,41.32,82683.9433,0.1,-0.02239,2e-05,4.52637]
[1778067041569,41.32,82685.22,0.1,-0.02237,2e-05,4.52224]
[1778067046604,41.32,82687.73,0.1,-0.02233,2e-05,4.51507]
[1778067051641,41.31,82686.645,0.1,-0.02234,2e-05,4.51697]
[1778067056677,41.31,82682.3517,0.1,-0.0224,2e-05,4.52693]
[1778067061717,41.31,82686.7183,0.1,-0.02233,2e-05,4.51502]
[1778067066752,41.31,82682.335,0.1,-0.02239,2e-05,4.5252]
[1778067071787,41.31,82682.5317,0.1,-0.02238,2e-05,4.52381]
[1778067074842,41.3,82681.91,0.1,-0.02239,2e-05,4.52503]
[1778067074925,41.3,82681.91,0.1,-0.02239,2e-05,4.52485]
[1778067076739,41.3,82681.6883,0.1,-0.02239,2e-05,4.52523]
[1778067078604,41.31,82681.6883,0.1,-0.02239,2e-05,4.52615]
[1778067078836,41.31,82681.6883,0.1,-0.0224,2e-05,4.52666]
[1778067083871,41.31,82681.1933,0.1,-0.0224,2e-05,4.527]
[1778067088906,41.3,82678.9067,0.1,-0.02243,2e-05,4.53184]
[1778067089011,41.3,82678.9067,0.1,-0.02243,2e-05,4.53184]
[1778067089913,41.3,82678.9067,0.1,-0.02243,2e-05,4.53165]
[1778067093905,41.31,82678.3867,0.1,-0.02243,2e-05,4.53243]
[1778067093941,41.31,82678.3867,0.1,-0.02244,2e-05,4.53293]
[1778067094402,41.31,82678.3867,0.1,-0.02244,2e-05,4.53293]
[1778067094948,41.31,82678.3867,0.1,-0.02244,2e-05,4.53344]
[1778067099983,41.32,82685.815,0.1,-0.02235,2e-05,4.51773]
[1778067105019,41.32,82684.0867,0.1,-0.02239,2e-05,4.52465]
[1778067110054,41.33,82683.3233,0.1,-0.02241,2e-05,4.52909]
[1778067115090,41.33,82684.2817,0.1,-0.02241,2e-05,4.52915]
[1778067120984,41.34,82685.4717,0.1,-0.02241,2e-05,4.52913]
[1778067126167,41.35,82685.7283,0.1,-0.02242,2e-05,4.53096]
[1778067129765,41.35,82685.6883,0.1,-0.02243,2e-05,4.53205]
[1778067129866,41.35,82685.6883,0.1,-0.02243,2e-05,4.53255]
[1778067130145,41.35,82685.6883,0.1,-0.02243,2e-05,4.53255]
[1778067130198,41.35,82685.6883,0.1,-0.02243,2e-05,4.53238]
[1778067135233,41.35,82686.065,0.1,-0.02244,2e-05,4.53395]
[1778067140268,41.36,82689.2533,0.1,-0.02241,2e-05,4.52833]
[1778067141371,41.36,82689.2533,0.1,-0.02241,2e-05,4.52833]
[1778067147317,41.37,82693.02,0.1,-0.02237,2e-05,4.52232]
[1778067152352,41.37,82694.5083,0.1,-0.02235,2e-05,4.51908]
[1778067157387,41.38,82688.0583,0.1,-0.02247,2e-05,4.53783]
[1778067162422,41.38,82673.3633,0.1,-0.0227,2e-05,4.57732]
[1778067167457,41.39,82665.7167,0.1,-0.02283,2e-05,4.59872]
[1778067172492,41.39,82667.18,0.1,-0.02282,2e-05,4.59685]
[1778067177527,41.4,82664.55,0.1,-0.02287,2e-05,4.60541]
[1778067182562,41.4,82660.94,0.1,-0.02294,2e-05,4.61639]
[1778067187608,41.4,82647.7833,0.1,-0.02315,2e-05,4.65174]
[1778067192643,41.41,82645.1067,0.1,-0.0232,2e-05,4.65996]
[1778067197678,41.41,82643.9583,0.1,-0.02322,2e-05,4.66423]
[1778067203066,41.41,82642.7267,0.1,-0.02325,2e-05,4.66871]
[1778067208755,41.42,82640.6467,0.1,-0.02329,2e-05,4.67556]
[1778067213790,41.42,82648.58,0.1,-0.02317,2e-05,4.65433]
[1778067218827,41.42,82649.3033,0.1,-0.02316,2e-05,4.65384]
[1778067223860,41.43,82667.7267,0.1,-0.02289,2e-05,4.60816]
[1778067228895,41.43,82673.84,0.1,-0.0228,2e-05,4.59437]
[1778067230797,41.43,82681.2117,0.1,-0.02269,2e-05,4.57598]
[1778067230909,41.43,82681.2117,0.1,-0.0227,2e-05,4.5764]
[1778067234951,41.43,82684.48,0.1,-0.02264,2e-05,4.5673]
[1778067235017,41.43,82684.48,0.1,-0.02264,2e-05,4.56705]
[1778067241020,41.44,82688.2417,0.1,-0.0226,2e-05,4.55967]
[1778067247021,41.44,82661.7983,0.1,-0.02302,2e-05,4.62969]
[1778067252056,41.45,82660.3483,0.1,-0.02305,2e-05,4.63494]
[1778067257091,41.45,82658.7117,0.1,-0.02308,2e-05,4.64063]
[1778067262126,41.45,82656.075,0.1,-0.02313,2e-05,4.64885]
[1778067262862,41.45,82656.075,0.1,-0.02313,2e-05,4.64885]
[1778067262925,41.45,82656.075,0.1,-0.02313,2e-05,4.64917]
[1778067265132,41.45,82676.4033,0.1,-0.02282,2e-05,4.59636]
[1778067270183,41.45,82687.8483,0.1,-0.02263,2e-05,4.56553]
[1778067275218,41.44,82693.0483,0.1,-0.02253,2e-05,4.54908]
[1778067280253,41.44,82691.9433,0.1,-0.02254,2e-05,4.55066]
[1778067285288,41.44,82687.6767,0.1,-0.0226,2e-05,4.56022]
[1778067290323,41.44,82685.205,0.1,-0.02263,2e-05,4.56518]
[1778067295358,41.43,82687.0733,0.1,-0.0226,2e-05,4.55915]
[1778067300394,41.43,82692.7283,0.1,-0.0225,2e-05,4.54363]
[1778067305429,41.43,82691.955,0.1,-0.02251,2e-05,4.54447]
[1778067311179,41.43,82697.2333,0.1,-0.02242,2e-05,4.53011]
[1778067316506,41.42,82695.425,0.1,-0.02244,2e-05,4.53344]
[1778067318089,41.42,82695.425,0.1,-0.02244,2e-05,4.53344]
[1778067323555,41.42,82709.17,0.1,-0.02222,2e-05,4.49713]
[1778067328590,41.42,82714.5717,0.1,-0.02214,1e-05,4.48248]
[1778067329252,41.42,82714.5717,0.1,-0.02214,1e-05,4.48248]
[1778067329886,41.42,82714.5717,0.1,-0.02214,1e-05,4.48248]
[1778067332649,41.41,82712.67,0.1,-0.02215,2e-05,4.48482]
[1778067335881,41.41,82712.525,0.1,-0.02215,2e-05,4.4845]
[1778067337014,41.41,82712.525,0.1,-0.02215,2e-05,4.48438]
[1778067337755,41.41,82712.525,0.1,-0.02215,2e-05,4.48418]
[1778067338986,41.41,82712.525,0.1,-0.02215,2e-05,4.48406]
[1778067344702,41.41,82717.045,0.1,-0.02208,1e-05,4.47194]
[1778067348092,41.41,82714.2983,0.1,-0.02212,1e-05,4.4786]
[1778067350420,41.41,82715.1233,0.1,-0.0221,1e-05,4.47611]
[1778067352121,41.41,82715.1233,0.1,-0.0221,1e-05,4.47592]
[1778067354369,41.41,82715.0333,0.1,-0.0221,1e-05,4.47573]
[1778067359807,41.41,82719.175,0.1,-0.02203,1e-05,4.4647]
[1778067361868,41.41,82719.0933,0.1,-0.02203,1e-05,4.46482]
[1778067363245,41.41,82718.4717,0.1,-0.02204,1e-05,4.4661]
[1778067364354,41.4,82718.4717,0.1,-0.02204,1e-05,4.46592]
[1778067369877,41.4,82720.8317,0.1,-0.022,1e-05,4.45905]
[1778067374912,41.4,82722.315,0.1,-0.02197,1e-05,4.45454]
[1778067379625,41.4,82723.8417,0.1,-0.02195,1e-05,4.45013]
[1778067385246,41.4,82711.56,0.1,-0.02213,1e-05,4.48016]
[1778067392643,41.4,82718.4583,0.1,-0.02201,1e-05,4.4602]
[1778067398074,41.39,82738.815,0.1,-0.0217,1e-05,4.40901]
[1778067403110,41.39,82755.72,0.1,-0.02146,1e-05,4.36723]
[1778067404504,41.39,82762.3017,0.1,-0.02136,1e-05,4.35105]
[1778067407137,41.39,82742.4933,0.1,-0.02165,1e-05,4.39984]
[1778067412172,41.39,82738.0517,0.1,-0.02172,1e-05,4.41089]
[1778067412571,41.39,82738.0517,0.1,-0.02172,1e-05,4.41089]
[1778067413731,41.39,82738.0517,0.1,-0.02172,1e-05,4.41091]
[1778067415176,41.39,82738.0517,0.1,-0.02172,1e-05,4.41084]
[1778067420228,41.39,82748.5617,0.1,-0.02156,1e-05,4.38468]
[1778067425263,41.39,82757.115,0.1,-0.02143,1e-05,4.36356]
[1778067430301,41.39,82752.5417,0.1,-0.0215,1e-05,4.37475]
[1778067435308,41.39,82757.2083,0.1,-0.02143,1e-05,4.36319]
[1778067440371,41.39,82757.82,0.1,-0.02142,1e-05,4.36166]
[1778067443528,41.39,82753.1667,0.1,-0.02149,1e-05,4.37306]
[1778067444736,41.39,82753.1667,0.1,-0.02149,1e-05,4.37301]
[1778067450600,41.39,82740.205,0.1,-0.02168,1e-05,4.40468]
[1778067456484,41.39,82723.8117,0.1,-0.02191,1e-05,4.44314]
[1778067459505,41.39,82703.9883,0.1,-0.02221,2e-05,4.49239]
[1778067464540,41.39,82709.9333,0.1,-0.02211,1e-05,4.47691]
[1778067469575,41.39,82715.7017,0.1,-0.02202,1e-05,4.46203]
[1778067474610,41.39,82715.0683,0.1,-0.02203,1e-05,4.46319]
[1778067479645,41.39,82717.9533,0.1,-0.02199,1e-05,4.45558]
[1778067484682,41.39,82722.0733,0.1,-0.02192,1e-05,4.44497]
[1778067487699,41.39,82724.1717,0.1,-0.02189,1e-05,4.43964]
[1778067489125,41.39,82724.1717,0.1,-0.02189,1e-05,4.43959]
[1778067494196,41.38,82718.225,0.1,-0.02198,1e-05,4.45402]
[1778067497905,41.38,82723.0733,0.1,-0.0219,1e-05,4.44142]
[1778067503840,41.38,82722.6067,0.1,-0.02191,1e-05,4.44218]
[1778067508875,41.38,82722.98,0.1,-0.0219,1e-05,4.44101]
[1778067513911,41.38,82712.6017,0.1,-0.02204,1e-05,4.46455]
[1778067518946,41.38,82716.4783,0.1,-0.02198,1e-05,4.4545]
[1778067523981,41.38,82716.4617,0.1,-0.02198,1e-05,4.45421]
[1778067526676,41.38,82716.2333,0.1,-0.02198,1e-05,4.45463]
[1778067527002,41.38,82716.2333,0.1,-0.02198,1e-05,4.45455]
[1778067530438,41.38,82698.7683,0.1,-0.02225,2e-05,4.5]
[1778067531030,41.38,82698.7683,0.1,-0.02226,2e-05,4.50051]
[1778067532273,41.38,82698.7683,0.1,-0.02226,2e-05,4.50051]
[1778067532364,41.38,82698.7683,0.1,-0.02226,2e-05,4.50035]
[1778067535979,41.39,82695.0667,0.1,-0.02232,2e-05,4.51124]
[1778067536065,41.39,82695.0667,0.1,-0.02232,2e-05,4.51176]
[1778067541100,41.39,82692.72,0.1,-0.02235,2e-05,4.51681]
[1778067546135,41.38,82690.3683,0.1,-0.02238,2e-05,4.52182]
[1778067551170,41.38,82692.245,0.1,-0.02235,2e-05,4.51618]
[1778067554759,41.38,82702.0917,0.1,-0.0222,2e-05,4.49095]
[1778067556348,41.38,82702.0917,0.1,-0.0222,2e-05,4.49083]
[1778067561289,41.38,82709.8933,0.1,-0.02208,1e-05,4.47055]
[1778067567282,41.38,82715.345,0.1,-0.02199,1e-05,4.45584]
[1778067572317,41.38,82716.325,0.1,-0.02196,1e-05,4.45061]
[1778067577359,41.37,82717.0433,0.1,-0.02195,1e-05,4.44808]
[1778067582394,41.37,82727.5233,0.1,-0.02179,1e-05,4.4214]
[1778067585711,41.37,82722.5133,0.1,-0.02186,1e-05,4.4335]
[1778067591457,41.37,82712.9917,0.1,-0.022,1e-05,4.45681]
[1778067596492,41.37,82712.9233,0.1,-0.022,1e-05,4.45655]
[1778067598788,41.37,82713.9633,0.1,-0.02198,1e-05,4.45388]
[1778067604548,41.37,82711.5183,0.1,-0.02201,1e-05,4.45896]
[1778067609583,41.36,82711.5967,0.1,-0.02201,1e-05,4.45795]
[1778067614618,41.36,82712.36,0.1,-0.02199,1e-05,4.45525]
[1778067619653,41.36,82713.7667,0.1,-0.02196,1e-05,4.45097]
[1778067625427,41.36,82715.215,0.1,-0.02194,1e-05,4.44678]
[1778067630730,41.36,82730.6317,0.1,-0.02171,1e-05,4.40764]
[1778067635765,41.36,82729.8833,0.1,-0.02171,1e-05,4.40717]
[1778067640800,41.36,82740.2517,0.1,-0.02155,1e-05,4.38135]
[1778067645836,41.36,82739.2967,0.1,-0.02157,1e-05,4.38354]
[1778067649245,41.36,82739.2917,0.1,-0.02157,1e-05,4.38348]
[1778067649574,41.36,82739.2917,0.1,-0.02157,1e-05,4.38344]
[1778067650105,41.36,82739.2917,0.1,-0.02157,1e-05,4.38344]
[1778067650130,41.36,82739.2917,0.1,-0.02157,1e-05,4.38344]
[1778067651880,41.35,82707.7383,0.1,-0.02203,1e-05,4.4615]
[1778067653894,41.35,82686.425,0.1,-0.02235,2e-05,4.5146]
[1778067658929,41.35,82683.24,0.1,-0.02239,2e-05,4.52131]
[1778067663964,41.35,82664.53,0.1,-0.02267,2e-05,4.56727]
[1778067668999,41.34,82678.1683,0.1,-0.02245,2e-05,4.53112]
[1778067674034,41.34,82679.525,0.1,-0.02242,2e-05,4.52628]
[1778067679380,41.34,82680.1417,0.1,-0.0224,2e-05,4.5236]
[1778067685111,41.33,82671.4133,0.1,-0.02252,2e-05,4.54373]
[1778067689139,41.33,82648.305,0.1,-0.02287,2e-05,4.60115]
[1778067694175,41.32,82646.3,0.1,-0.02288,2e-05,4.60223]
[1778067699210,41.32,82649.5983,0.1,-0.02282,2e-05,4.5918]
[1778067702565,41.32,82652.5133,0.1,-0.02277,2e-05,4.58356]
[1778067703991,41.32,82639.0117,0.1,-0.02297,2e-05,4.61722]
[1778067704257,41.31,82639.0117,0.1,-0.02297,2e-05,4.61662]
[1778067705264,41.31,82579.5733,0.1,-0.02391,2e-05,4.77158]
[1778067705879,41.31,82579.5733,0.1,-0.02391,2e-05,4.77158]
[1778067706059,41.31,82579.5733,0.1,-0.02391,2e-05,4.77158]
[1778067706719,41.32,82579.5733,0.1,-0.02391,2e-05,4.77167]
[1778067706836,41.32,82579.5733,0.1,-0.02391,2e-05,4.77167]
[1778067708134,41.32,82579.5733,0.1,-0.02391,2e-05,4.77176]
[1778067708814,41.32,82579.5733,0.1,-0.02391,2e-05,4.77181]
[1778067708866,41.32,82579.5733,0.1,-0.02391,2e-05,4.77181]
[1778067710306,41.31,82543.4533,0.1,-0.02449,2e-05,4.86757]
[1778067711313,41.31,82519.63,0.1,-0.02489,2e-05,4.93152]
[1778067712052,41.31,82519.63,0.1,-0.02489,2e-05,4.93152]
[1778067712596,41.31,82531.4533,0.1,-0.02469,2e-05,4.89948]
[1778067712716,41.31,82531.4533,0.1,-0.02469,2e-05,4.89948]
[1778067713282,41.31,82531.4533,0.1,-0.02469,2e-05,4.89948]
[1778067718366,41.31,82547.51,0.1,-0.0244,2e-05,4.8526]
[1778067723596,41.3,82543.61,0.1,-0.02444,2e-05,4.8593]
[1778067729439,41.29,82548.5217,0.1,-0.02433,2e-05,4.84114]
[1778067732115,41.28,82548.5217,0.1,-0.02432,2e-05,4.83984]
[1778067733860,41.28,82566.5317,0.1,-0.02402,2e-05,4.79067]
[1778067734895,41.28,82566.5317,0.1,-0.02402,2e-05,4.79006]
[1778067736086,41.28,82566.5317,0.1,-0.02402,2e-05,4.78945]
[1778067736829,41.28,82566.5317,0.1,-0.02401,2e-05,4.78886]
[1778067737248,41.28,82566.5317,0.1,-0.02401,2e-05,4.78886]
[1778067742522,41.27,82570.1483,0.1,-0.02394,2e-05,4.7763]
[1778067747573,41.26,82553.21,0.1,-0.02419,2e-05,4.81739]
[1778067752609,41.25,82561.1633,0.1,-0.02403,2e-05,4.79092]
[1778067757641,41.25,82556.6967,0.1,-0.02408,2e-05,4.79953]
[1778067762646,41.24,82533.0483,0.1,-0.02445,2e-05,4.85907]
[1778067763159,41.24,82533.0483,0.1,-0.02445,2e-05,4.85907]
[1778067763233,41.24,82533.0483,0.1,-0.02444,2e-05,4.85832]
[1778067768652,41.24,82525.4767,0.1,-0.02457,2e-05,4.87835]
[1778067773757,41.23,82516.4717,0.1,-0.02471,2e-05,4.90193]
[1778067778792,41.23,82514.9117,0.1,-0.02473,2e-05,4.90543]
[1778067783827,41.23,82507.8167,0.1,-0.02485,2e-05,4.92378]
[1778067788862,41.23,82502.025,0.1,-0.02494,2e-05,4.93864]
[1778067793897,41.23,82499.7217,0.1,-0.02497,2e-05,4.9439]
[1778067798932,41.22,82495.13,0.1,-0.02504,2e-05,4.95531]
[1778067803967,41.22,82498.8417,0.1,-0.02497,2e-05,4.94419]
[1778067809003,41.22,82503.6467,0.1,-0.02489,2e-05,4.93025]
[1778067814037,41.22,82501.3717,0.1,-0.02491,2e-05,4.93344]
[1778067819072,41.22,82500.4733,0.1,-0.02492,2e-05,4.93498]
[1778067824107,41.21,82500.3583,0.1,-0.02491,2e-05,4.93439]
[1778067829142,41.21,82492.515,0.1,-0.02504,2e-05,4.95469]
[1778067834177,41.21,82493.76,0.1,-0.02501,2e-05,4.95027]
[1778067839212,41.21,82497.13,0.1,-0.02495,2e-05,4.94015]
[1778067844247,41.21,82489.14,0.1,-0.02508,2e-05,4.96082]
[1778067849282,41.2,82490.96,0.1,-0.02504,2e-05,4.95477]
[1778067854317,41.2,82486.7083,0.1,-0.02511,2e-05,4.96523]
[1778067859352,41.2,82490.4683,0.1,-0.02504,2e-05,4.95391]
[1778067864392,41.2,82492.56,0.1,-0.02499,2e-05,4.9472]
[1778067869427,41.19,82504.8583,0.1,-0.02478,2e-05,4.91303]
[1778067874462,41.19,82503.675,0.1,-0.02479,2e-05,4.91342]
[1778067879499,41.19,82500.27,0.1,-0.02484,2e-05,4.9219]
[1778067884535,41.19,82491.7367,0.1,-0.02498,2e-05,4.94414]
[1778067889570,41.19,82492.0767,0.1,-0.02497,2e-05,4.94227]
[1778067894605,41.18,82492.9783,0.1,-0.02495,2e-05,4.9389]
[1778067896280,41.18,82492.4617,0.1,-0.02496,2e-05,4.94012]
[1778067901655,41.18,82489.1833,0.1,-0.025,2e-05,4.94788]
[1778067906690,41.18,82489.535,0.1,-0.02499,2e-05,4.94593]
[1778067911725,41.18,82489.2333,0.1,-0.02499,2e-05,4.94578]
[1778067916761,41.18,82494.7817,0.1,-0.02489,2e-05,4.92984]
[1778067921796,41.17,82485.8917,0.1,-0.02504,2e-05,4.95302]
[1778067926816,41.17,82483.4383,0.1,-0.02507,2e-05,4.95864]
[1778067928433,41.17,82483.445,0.1,-0.02507,2e-05,4.95841]
[1778067933823,41.17,82474.5833,0.1,-0.0252,2e-05,4.97911]
[1778067938915,41.16,82471.2117,0.1,-0.02525,2e-05,4.98679]
[1778067943950,41.16,82477.2383,0.1,-0.02514,2e-05,4.96913]
[1778067948988,41.16,82491.78,0.1,-0.02489,2e-05,4.92867]
[1778067953162,41.16,82489.8517,0.1,-0.02492,2e-05,4.9334]
[1778067958177,41.16,82488.6783,0.1,-0.02493,2e-05,4.93588]
[1778067960065,41.16,82512.7617,0.1,-0.02453,2e-05,4.87056]
[1778067961058,41.16,82512.7617,0.1,-0.02453,2e-05,4.87056]
[1778067962079,41.16,82532.14,0.1,-0.02421,2e-05,4.81866]
[1778067967114,41.16,82520.335,0.1,-0.02441,2e-05,4.85019]
[1778067972149,41.15,82518.47,0.1,-0.02443,2e-05,4.85459]
[1778067977184,41.15,82511.8383,0.1,-0.02454,2e-05,4.87213]
[1778067981212,41.15,82482.085,0.1,-0.02503,2e-05,4.95202]
[1778067986251,41.15,82483.175,0.1,-0.02501,2e-05,4.94807]
[1778067991286,41.15,82492.66,0.1,-0.02484,2e-05,4.91936]
[1778067996321,41.15,82491.2167,0.1,-0.02485,2e-05,4.92254]
[1778068001356,41.15,82486.7717,0.1,-0.02492,2e-05,4.93377]
[1778068006391,41.14,82489.1333,0.1,-0.02488,2e-05,4.92654]
[1778068011427,41.14,82486.8417,0.1,-0.02491,2e-05,4.93198]
[1778068016462,41.14,82489.295,0.1,-0.02487,2e-05,4.92455]
[1778068021497,41.14,82491.9467,0.1,-0.02482,2e-05,4.91662]
[1778068025525,41.14,82510.9883,0.1,-0.0245,2e-05,4.86488]
[1778068030560,41.14,82523.6167,0.1,-0.02429,2e-05,4.83093]
[1778068031816,41.14,82523.6167,0.1,-0.02429,2e-05,4.83093]
[1778068031909,41.14,82523.6167,0.1,-0.02429,2e-05,4.83097]
[1778068032283,41.14,82523.6167,0.1,-0.02429,2e-05,4.83097]
[1778068032574,41.14,82523.6167,0.1,-0.02429,2e-05,4.83035]
[1778068033947,41.14,82523.6167,0.1,-0.02429,2e-05,4.83035]
[1778068034654,41.14,82539.7433,0.1,-0.02403,2e-05,4.78753]
[1778068037915,41.13,82556.555,0.1,-0.02375,2e-05,4.74194]
[1778068037925,41.13,82563.9483,0.1,-0.02363,2e-05,4.72195]
[1778068040614,41.13,82563.9483,0.1,-0.02363,2e-05,4.72165]
[1778068040631,41.13,82563.9483,0.1,-0.02363,2e-05,4.72185]
[1778068041636,41.13,82563.9483,0.1,-0.02363,2e-05,4.72185]
[1778068041638,41.13,82563.9483,0.1,-0.02363,2e-05,4.72136]
[1778068046674,41.13,82549.0983,0.1,-0.02387,2e-05,4.76142]
[1778068051709,41.13,82539.7717,0.1,-0.02401,2e-05,4.78446]
[1778068052292,41.13,82539.7717,0.1,-0.02401,2e-05,4.78446]
[1778068055740,41.13,82512.495,0.1,-0.02446,2e-05,4.8574]
[1778068060775,41.13,82525.5683,0.1,-0.02424,2e-05,4.82245]
[1778068065811,41.14,82532.5,0.1,-0.02413,2e-05,4.80419]
[1778068070847,41.14,82533.8333,0.1,-0.02411,2e-05,4.80095]
[1778068075882,41.14,82535.4467,0.1,-0.02409,2e-05,4.79699]
[1778068080917,41.14,82535.17,0.1,-0.0241,2e-05,4.79806]
[1778068085952,41.14,82531.0083,0.1,-0.02416,2e-05,4.80939]
[1778068090974,41.14,82533.9767,0.1,-0.02412,2e-05,4.80172]
[1778068095978,41.14,82549.365,0.1,-0.02387,2e-05,4.76141]
[1778068100983,41.14,82551.63,0.1,-0.02384,2e-05,4.75603]
[1778068106092,41.14,82550.61,0.1,-0.02386,2e-05,4.7595]
[1778068111127,41.14,82544.3667,0.1,-0.02395,2e-05,4.7745]
[1778068116798,41.14,82535.245,0.1,-0.0241,2e-05,4.79901]
[1778068120191,41.14,82504.6767,0.1,-0.0246,2e-05,4.88086]
[1778068125226,41.14,82505.995,0.1,-0.02458,2e-05,4.87692]
[1778068130261,41.14,82507.4867,0.1,-0.02455,2e-05,4.87257]
[1778068135340,41.14,82514.915,0.1,-0.02443,2e-05,4.85242]
[1778068135439,41.14,82514.915,0.1,-0.02443,2e-05,4.8524]
[1778068136645,41.14,82514.915,0.1,-0.02443,2e-05,4.8524]
[1778068136742,41.14,82514.915,0.1,-0.02443,2e-05,4.85299]
[1778068142345,41.14,82516.6933,0.1,-0.0244,2e-05,4.84806]
[1778068143309,41.14,82516.6933,0.1,-0.0244,2e-05,4.84806]
[1778068144616,41.14,82516.6933,0.1,-0.0244,2e-05,4.84807]
[1778068149394,41.14,82545.8683,0.1,-0.02393,2e-05,4.77068]
[1778068154621,41.15,82563.3367,0.1,-0.02365,2e-05,4.72527]
[1778068158457,41.15,82537.9633,0.1,-0.02407,2e-05,4.79302]
[1778068163492,41.15,82537.0733,0.1,-0.02408,2e-05,4.79573]
[1778068168486,41.15,82536.2067,0.1,-0.0241,2e-05,4.79828]
[1778068174059,41.15,82530.5733,0.1,-0.02418,2e-05,4.81147]
[1778068179604,41.15,82528.605,0.1,-0.02422,2e-05,4.81694]
[1778068180550,41.15,82528.605,0.1,-0.02422,2e-05,4.81694]
[1778068185646,41.15,82530.135,0.1,-0.02419,2e-05,4.81305]
[1778068190682,41.15,82530.425,0.1,-0.02419,2e-05,4.81248]
[1778068195717,41.15,82534.4983,0.1,-0.02412,2e-05,4.80186]
[1778068200752,41.15,82537.05,0.1,-0.02408,2e-05,4.79537]
[1778068205787,41.15,82538.8733,0.1,-0.02406,2e-05,4.79088]
[1778068210823,41.15,82557.2,0.1,-0.02376,2e-05,4.74302]
[1778068215858,41.16,82557.19,0.1,-0.02377,2e-05,4.74381]
[1778068220894,41.16,82556.2667,0.1,-0.02379,2e-05,4.747]
[1778068225929,41.16,82554.0833,0.1,-0.02383,2e-05,4.75346]
[1778068230964,41.16,82555.225,0.1,-0.02381,2e-05,4.75113]
[1778068234754,41.16,82555.605,0.1,-0.0238,2e-05,4.74847]
[1778068240027,41.16,82561.6083,0.1,-0.02371,2e-05,4.73357]
[1778068245062,41.17,82556.6117,0.1,-0.02379,2e-05,4.7475]
[1778068250097,41.17,82556.5267,0.1,-0.0238,2e-05,4.74844]
[1778068250475,41.17,82556.5267,0.1,-0.0238,2e-05,4.74844]
[1778068256141,41.17,82567.67,0.1,-0.02363,2e-05,4.72018]
[1778068261148,41.17,82578.57,0.1,-0.02346,2e-05,4.69276]
[1778068266153,41.18,82582.4983,0.1,-0.02341,2e-05,4.68375]
[1778068267515,41.18,82580.9917,0.1,-0.02343,2e-05,4.68793]
[1778068274161,41.18,82573.5617,0.1,-0.02356,2e-05,4.70896]
[1778068279298,41.18,82573.4683,0.1,-0.02357,2e-05,4.71023]
[1778068284337,41.18,82573.8433,0.1,-0.02357,2e-05,4.71049]
[1778068289372,41.19,82572.765,0.1,-0.02359,2e-05,4.71432]
[1778068294407,41.19,82568.7783,0.1,-0.02365,2e-05,4.7236]
[1778068299442,41.19,82549.205,0.1,-0.02397,2e-05,4.77583]
[1778068304477,41.19,82556.355,0.1,-0.02386,2e-05,4.75748]
[1778068309512,41.19,82557.04,0.1,-0.02385,2e-05,4.75631]
[1778068314548,41.2,82568.34,0.1,-0.02367,2e-05,4.7274]
[1778068319583,41.2,82566.215,0.1,-0.02371,2e-05,4.73385]
[1778068324624,41.2,82555.9933,0.1,-0.02388,2e-05,4.76153]
[1778068329664,41.2,82545.7033,0.1,-0.02405,2e-05,4.7892]
[1778068334700,41.2,82544.135,0.1,-0.02408,2e-05,4.79369]
[1778068339735,41.2,82543.9783,0.1,-0.02408,2e-05,4.7944]
[1778068344771,41.2,82542.0483,0.1,-0.02411,2e-05,4.79979]
[1778068349805,41.2,82545.78,0.1,-0.02406,2e-05,4.79021]
[1778068354840,41.2,82556.0233,0.1,-0.02388,2e-05,4.76155]
[1778068359875,41.2,82555.3683,0.1,-0.0239,2e-05,4.76385]
[1778068361664,41.21,82555.3683,0.1,-0.0239,2e-05,4.76396]
[1778068366924,41.21,82554.98,0.1,-0.02391,2e-05,4.76565]
[1778068371959,41.21,82552.3567,0.1,-0.02395,2e-05,4.7731]
[1778068376994,41.21,82548.3217,0.1,-0.02402,2e-05,4.78422]
[1778068382033,41.21,82547.3233,0.1,-0.02404,2e-05,4.78725]
[1778068387069,41.21,82553.6,0.1,-0.02394,2e-05,4.77102]
[1778068392105,41.21,82548.7417,0.1,-0.02402,2e-05,4.78432]
[1778068397141,41.21,82538.9867,0.1,-0.02418,2e-05,4.81048]
[1778068402176,41.21,82540.4317,0.1,-0.02416,2e-05,4.80681]
[1778068407211,41.21,82539.8067,0.1,-0.02417,2e-05,4.80866]
[1778068412246,41.21,82542.2383,0.1,-0.02412,2e-05,4.80032]
[1778068417281,41.21,82544.5767,0.1,-0.02409,2e-05,4.79441]
[1778068422309,41.21,82539.7917,0.1,-0.02416,2e-05,4.80738]
[1778068427314,41.21,82536.2367,0.1,-0.02422,2e-05,4.81698]
[1778068432319,41.21,82536.5617,0.1,-0.02422,2e-05,4.81621]
[1778068437324,41.22,82535.105,0.1,-0.02424,2e-05,4.82018]
[1778068442501,41.22,82542.5817,0.1,-0.02412,2e-05,4.80052]
[1778068447705,41.22,82538.8917,0.1,-0.02418,2e-05,4.81046]
[1778068453976,41.22,82537.11,0.1,-0.02421,2e-05,4.81535]
[1778068459188,41.22,82538.365,0.1,-0.02419,2e-05,4.81214]
[1778068464656,41.22,82536.8533,0.1,-0.02422,2e-05,4.8163]
[1778068469691,41.22,82531.1683,0.1,-0.02431,2e-05,4.83146]
[1778068474726,41.22,82535.045,0.1,-0.02424,2e-05,4.81908]
[1778068479761,41.22,82535.6,0.1,-0.02423,2e-05,4.81768]
[1778068484796,41.22,82542.62,0.1,-0.02412,2e-05,4.79919]
[1778068489831,41.22,82544.6717,0.1,-0.02409,2e-05,4.79401]
[1778068494867,41.22,82547.26,0.1,-0.02405,2e-05,4.78747]
[1778068500909,41.22,82548.6183,0.1,-0.02403,2e-05,4.78431]
[1778068505944,41.22,82548.9617,0.1,-0.02402,2e-05,4.78377]
[1778068510980,41.22,82550.2333,0.1,-0.024,2e-05,4.78077]
[1778068516015,41.22,82551.8517,0.1,-0.02398,2e-05,4.77691]
[1778068521050,41.22,82552.3583,0.1,-0.02398,2e-05,4.77601]
[1778068526085,41.22,82555.8417,0.1,-0.02392,2e-05,4.76726]
[1778068531120,41.23,82555.6167,0.1,-0.02392,2e-05,4.76629]
[1778068536155,41.23,82555.9,0.1,-0.02392,2e-05,4.76604]
[1778068541191,41.23,82555.3067,0.1,-0.02393,2e-05,4.76812]
[1778068546226,41.23,82553.6133,0.1,-0.02396,2e-05,4.77308]
[1778068551261,41.23,82558.6817,0.1,-0.02388,2e-05,4.76022]
[1778068556296,41.23,82557.9817,0.1,-0.0239,2e-05,4.76262]
[1778068561331,41.23,82556.9433,0.1,-0.02392,2e-05,4.76591]
[1778068565065,41.23,82556.915,0.1,-0.02392,2e-05,4.7663]
[1778068570394,41.23,82540.5417,0.1,-0.02419,2e-05,4.81003]
[1778068575429,41.23,82537.7167,0.1,-0.02423,2e-05,4.81763]
[1778068580469,41.23,82537.3383,0.1,-0.02424,2e-05,4.8187]
[1778068585474,41.23,82528.825,0.1,-0.02438,2e-05,4.84137]
[1778068590479,41.23,82529.3433,0.1,-0.02437,2e-05,4.83988]
[1778068595587,41.23,82524.99,0.1,-0.02443,2e-05,4.84923]
[1778068600622,41.23,82524.9217,0.1,-0.02443,2e-05,4.84921]
[1778068605657,41.23,82524.6967,0.1,-0.02443,2e-05,4.84961]
[1778068610692,41.23,82525.2033,0.1,-0.02442,2e-05,4.84807]
[1778068615729,41.23,82527.9317,0.1,-0.02438,2e-05,4.84065]
[1778068620771,41.23,82529.1283,0.1,-0.02436,2e-05,4.8373]
[1778068625802,41.23,82533.1933,0.1,-0.02429,2e-05,4.82644]
[1778068630838,41.23,82524.95,0.1,-0.02442,2e-05,4.84834]
[1778068635873,41.23,82523.87,0.1,-0.02444,2e-05,4.85095]
[1778068640908,41.23,82516.7117,0.1,-0.02456,2e-05,4.86979]
[1778068646354,41.23,82519.1417,0.1,-0.02451,2e-05,4.86303]
[1778068651992,41.23,82521.72,0.1,-0.02446,2e-05,4.85357]
[1778068657027,41.23,82518.3783,0.1,-0.02451,2e-05,4.86229]
[1778068660466,41.23,82519.2917,0.1,-0.0245,2e-05,4.85972]
[1778068661789,41.23,82519.2917,0.1,-0.0245,2e-05,4.8596]
[1778068664737,41.22,82518.9967,0.1,-0.02449,2e-05,4.85922]
[1778068664794,41.22,82518.9967,0.1,-0.02449,2e-05,4.85922]
[1778068670130,41.22,82520.12,0.1,-0.02446,2e-05,4.85325]
[1778068675164,41.22,82527.61,0.1,-0.02433,2e-05,4.83282]
[1778068680201,41.22,82527.7517,0.1,-0.02433,2e-05,4.8324]
[1778068685236,41.22,82538.4467,0.1,-0.02416,2e-05,4.80506]
[1778068690271,41.22,82534.1717,0.1,-0.02423,2e-05,4.81658]
[1778068695306,41.22,82526.9433,0.1,-0.02435,2e-05,4.83587]
[1778068700341,41.22,82522.155,0.1,-0.02443,2e-05,4.84852]
[1778068705594,41.22,82521.9567,0.1,-0.02443,2e-05,4.84886]
[1778068711418,41.22,82521.7317,0.1,-0.02442,2e-05,4.84713]
[1778068716453,41.22,82519.04,0.1,-0.02447,2e-05,4.85412]
[1778068721488,41.22,82518.605,0.1,-0.02447,2e-05,4.85506]
[1778068726526,41.22,82513.36,0.1,-0.02456,2e-05,4.86881]
[1778068731561,41.22,82515.8,0.1,-0.02451,2e-05,4.86195]
[1778068736596,41.22,82515.78,0.1,-0.02451,2e-05,4.86171]
[1778068741629,41.22,82513.67,0.1,-0.02455,2e-05,4.86706]
[1778068743926,41.21,82515.2317,0.1,-0.02452,2e-05,4.86274]
[1778068749636,41.21,82516.0433,0.1,-0.0245,2e-05,4.86022]
[1778068751100,41.21,82515.685,0.1,-0.02451,2e-05,4.86113]
[1778068757644,41.21,82514.4017,0.1,-0.02453,2e-05,4.86414]
[1778068762781,41.21,82515.4383,0.1,-0.02451,2e-05,4.86102]
[1778068767816,41.21,82516.1367,0.1,-0.0245,2e-05,4.85888]
[1778068772851,41.21,82516.3217,0.1,-0.02448,2e-05,4.85602]
[1778068777886,41.21,82521.0867,0.1,-0.0244,2e-05,4.84309]
[1778068782921,41.21,82522.1767,0.1,-0.02438,2e-05,4.84004]
[1778068787956,41.21,82518.6933,0.1,-0.02444,2e-05,4.84919]
[1778068792991,41.21,82526.7167,0.1,-0.02431,2e-05,4.82762]
[1778068798026,41.21,82530.1333,0.1,-0.02425,2e-05,4.81857]
[1778068803061,41.21,82529.4967,0.1,-0.02426,2e-05,4.82035]
[1778068808097,41.21,82531.095,0.1,-0.02424,2e-05,4.81614]
[1778068813132,41.21,82516.11,0.1,-0.02448,2e-05,4.85638]
[1778068818167,41.21,82513.37,0.1,-0.02453,2e-05,4.86385]
[1778068823202,41.21,82515.4,0.1,-0.0245,2e-05,4.85853]
[1778068828237,41.21,82515.77,0.1,-0.02449,2e-05,4.85773]
[1778068834279,41.21,82511.79,0.1,-0.02455,2e-05,4.86651]
[1778068839315,41.21,82509.46,0.1,-0.02459,2e-05,4.87288]
[1778068844350,41.21,82507.8,0.1,-0.02461,2e-05,4.87743]
[1778068849385,41.21,82509.34,0.1,-0.02459,2e-05,4.87333]
[1778068853413,41.21,82528.39,0.1,-0.02428,2e-05,4.82298]
[1778068858448,41.22,82531.77,0.1,-0.02423,2e-05,4.81452]
[1778068863485,41.22,82532.76,0.1,-0.02422,2e-05,4.81252]
[1778068868520,41.22,82531.97,0.1,-0.02423,2e-05,4.81537]
[1778068873555,41.22,82517.43,0.1,-0.02448,2e-05,4.85492]
[1778068878590,41.22,82514.87,0.1,-0.02452,2e-05,4.86223]
[1778068883625,41.22,82511.55,0.1,-0.02458,2e-05,4.87148]
[1778068888662,41.22,82507.04,0.1,-0.02465,2e-05,4.88388]
[1778068893697,41.22,82501.66,0.1,-0.02473,2e-05,4.89637]
[1778068898732,41.22,82496.72,0.1,-0.02482,2e-05,4.90977]
[1778068900113,41.22,82494.68,0.1,-0.02485,2e-05,4.91528]
[1778068901132,41.22,82493.3,0.1,-0.02487,2e-05,4.91899]
[1778068903581,41.22,82461.6,0.1,-0.02541,2e-05,5.00532]
[1778068908874,41.22,82457.26,0.1,-0.02547,2e-05,5.01626]
[1778068908880,41.22,82457.26,0.1,-0.02547,2e-05,5.01626]
[1778068914848,41.22,82455.45,0.1,-0.0255,2e-05,5.0197]
[1778068919883,41.21,82467.22,0.1,-0.02529,2e-05,4.98626]
[1778068923746,41.21,82475.62,0.1,-0.02514,2e-05,4.96293]
[1778068928313,41.21,82474.92,0.1,-0.02515,2e-05,4.96417]
[1778068933989,41.21,82460.25,0.1,-0.02539,2e-05,5.00291]
[1778068939025,41.21,82459.42,0.1,-0.0254,2e-05,5.00407]
[1778068944061,41.2,82458.21,0.1,-0.02541,2e-05,5.00629]
[1778068949095,41.2,82441.36,0.1,-0.02569,2e-05,5.05143]
[1778068954130,41.2,82454.13,0.1,-0.02546,2e-05,5.0126]
[1778068956007,41.2,82455.26,0.1,-0.02544,2e-05,5.00925]
[1778068959301,41.2,82469.17,0.1,-0.0252,2e-05,4.97051]
[1778068961115,41.2,82464.58,0.1,-0.02527,2e-05,4.98275]
[1778068963026,41.19,82458.48,0.1,-0.02537,2e-05,4.99912]
[1778068968228,41.19,82455.62,0.1,-0.02541,2e-05,5.00572]
[1778068970934,41.19,82455.66,0.1,-0.02541,2e-05,5.00517]
[1778068971879,41.19,82452.98,0.1,-0.02545,2e-05,5.01232]
[1778068977228,41.19,82433.58,0.1,-0.02578,2e-05,5.06469]
[1778068982796,41.18,82422.48,0.1,-0.02596,2e-05,5.09388]
[1778068985456,41.18,82415.93,0.1,-0.02607,2e-05,5.11095]
[1778068986784,41.18,82415.19,0.1,-0.02608,2e-05,5.1126]
[1778068992827,41.17,82413.29,0.1,-0.0261,2e-05,5.11536]
[1778068993465,41.17,82412.61,0.1,-0.02611,2e-05,5.11683]
[1778068993501,41.17,82412.61,0.1,-0.02611,2e-05,5.11683]
[1778068999447,41.17,82416.3,0.1,-0.02602,2e-05,5.10363]
[1778069001866,41.17,82415.61,0.1,-0.02603,2e-05,5.10514]
[1778069002915,41.16,82413.97,0.1,-0.02606,2e-05,5.10888]
[1778069008511,41.16,82407.28,0.1,-0.02616,2e-05,5.12497]
[1778069013545,41.15,82409.52,0.1,-0.02609,2e-05,5.11421]
[1778069018580,41.15,82415.55,0.1,-0.02598,2e-05,5.09519]
[1778069023616,41.14,82409.65,0.1,-0.02606,2e-05,5.10949]
[1778069028651,41.14,82406.4,0.1,-0.02611,2e-05,5.11632]
[1778069033687,41.13,82394.56,0.1,-0.0263,2e-05,5.14711]
[1778069038722,41.13,82389.8,0.1,-0.02637,2e-05,5.15789]
[1778069043757,41.12,82386.6,0.1,-0.02641,2e-05,5.16425]
[1778069048792,41.12,82384.28,0.1,-0.02643,2e-05,5.16819]
[1778069053827,41.11,82387.47,0.1,-0.02636,2e-05,5.15663]
[1778069058862,41.11,82387.26,0.1,-0.02635,2e-05,5.1548]
[1778069063897,41.1,82388.04,0.1,-0.02632,2e-05,5.15023]
[1778069068932,41.1,82388.92,0.1,-0.02629,2e-05,5.14546]
[1778069073968,41.09,82388.57,0.1,-0.02627,2e-05,5.14203]
[1778069079003,41.09,82388.9,0.1,-0.02626,2e-05,5.13895]
[1778069084040,41.08,82389.85,0.1,-0.02623,2e-05,5.1342]
[1778069087700,41.08,82390.39,0.1,-0.02621,2e-05,5.13188]
[1778069088198,41.08,82390.3,0.1,-0.02621,2e-05,5.13134]
[1778069091264,41.08,82363.63,0.1,-0.02667,2e-05,5.20577]
[1778069097391,41.07,82360.88,0.1,-0.0267,2e-05,5.21042]
[1778069103741,41.06,82376.67,0.1,-0.0264,2e-05,5.16263]
[1778069109224,41.06,82375.19,0.1,-0.02641,2e-05,5.16319]
[1778069114258,41.05,82372.13,0.1,-0.02645,2e-05,5.16954]
[1778069119293,41.04,82357.61,0.1,-0.02669,2e-05,5.20816]
[1778069120584,41.04,82357.61,0.1,-0.02669,2e-05,5.20816]
[1778069120666,41.04,82357.61,0.1,-0.02669,2e-05,5.20816]
[1778069122017,41.04,82357.57,0.1,-0.02669,2e-05,5.20775]
[1778069131378,41.03,82362.01,0.1,-0.02656,2e-05,5.18734]
[1778069134301,41.03,82361.72,0.1,-0.02656,2e-05,5.18716]
[1778069134311,41.03,82361.72,0.1,-0.02656,2e-05,5.18716]
[1778069134642,41.03,82361.72,0.1,-0.02656,2e-05,5.18716]
[1778069135000,41.03,82361.72,0.1,-0.02656,2e-05,5.18716]
[1778069134748,41.03,82351.35,0.1,-0.02675,2e-05,5.21612]
[1778069135260,41.03,82351.35,0.1,-0.02675,2e-05,5.21612]
[1778069135848,41.03,82351.35,0.1,-0.02675,2e-05,5.21612]
[1778069139639,41.03,82350.89,0.1,-0.02675,2e-05,5.21762]
[1778069139975,41.03,82350.89,0.1,-0.02675,2e-05,5.21762]
[1778069139729,41.03,82351.08,0.1,-0.02675,2e-05,5.21715]
[1778069140105,41.03,82351.08,0.1,-0.02675,2e-05,5.21715]
[1778069145486,41.02,82348.35,0.1,-0.02678,2e-05,5.2221]
[1778069146187,41.02,82348.35,0.1,-0.02678,2e-05,5.2221]
[1778069150103,41.02,82351.72,0.1,-0.02671,2e-05,5.2102]
[1778069151135,41.02,82360.8,0.1,-0.02654,2e-05,5.18385]
[1778069156563,41.01,82380.16,0.1,-0.02619,2e-05,5.12652]
[1778069159156,41.01,82379.64,0.1,-0.02619,2e-05,5.12719]
[1778069159847,41.01,82379.64,0.1,-0.02619,2e-05,5.12719]
[1778069159920,41.01,82379.51,0.1,-0.02619,2e-05,5.12716]
[1778069160741,41.01,82379.51,0.1,-0.02619,2e-05,5.12716]
[1778069160770,41.01,82379.51,0.1,-0.02619,2e-05,5.12716]
[1778069161598,41.01,82340.77,0.1,-0.02688,2e-05,5.23738]
[1778069162937,41.01,82340.77,0.1,-0.02688,2e-05,5.23738]
[1778069168271,41.01,82341.52,0.1,-0.02687,2e-05,5.2354]
[1778069173852,41.01,82343.4,0.1,-0.02683,2e-05,5.23021]
[1778069176879,41.01,82344.35,0.1,-0.02682,2e-05,5.22763]
[1778069181921,41.01,82339.74,0.1,-0.0269,2e-05,5.24094]
[1778069186098,41.01,82341.19,0.1,-0.02688,2e-05,5.23686]
[1778069186926,41.01,82342.61,0.1,-0.02685,2e-05,5.23283]
[1778069192815,41.01,82339.75,0.1,-0.02689,2e-05,5.23892]
[1778069197850,41.01,82340.26,0.1,-0.02688,2e-05,5.23749]
[1778069198713,41.01,82340.26,0.1,-0.02688,2e-05,5.23749]
[1778069200277,41.01,82338.6,0.1,-0.02691,2e-05,5.24226]
[1778069200873,41.01,82328.02,0.1,-0.0271,2e-05,5.27257]
[1778069205429,41.02,82324.82,0.1,-0.02718,2e-05,5.28485]
[1778069205908,41.02,82328.29,0.1,-0.02712,2e-05,5.27564]
[1778069210943,41.02,82338.46,0.1,-0.02694,2e-05,5.24633]
[1778069215978,41.02,82331.87,0.1,-0.02706,2e-05,5.26517]
[1778069221014,41.02,82327.63,0.1,-0.02713,2e-05,5.27711]
[1778069221919,41.02,82327.63,0.1,-0.02713,2e-05,5.27711]
[1778069222021,41.02,82325.28,0.1,-0.02717,2e-05,5.28381]
[1778069227056,41.03,82321.92,0.1,-0.02726,2e-05,5.29732]
[1778069229161,41.03,82320.22,0.1,-0.0273,2e-05,5.30298]
[1778069229192,41.03,82315.39,0.1,-0.02739,2e-05,5.31766]
[1778069235112,41.04,82314.11,0.1,-0.02744,2e-05,5.32561]
[1778069240147,41.05,82317.9,0.1,-0.02739,2e-05,5.31825]
[1778069244181,41.05,82317.79,0.1,-0.02741,2e-05,5.32073]
[1778069245186,41.05,82319.21,0.1,-0.02739,2e-05,5.31806]
[1778069250221,41.05,82335.75,0.1,-0.02709,2e-05,5.26992]
[1778069255256,41.05,82338.11,0.1,-0.02703,2e-05,5.2608]
[1778069258355,41.05,82338.52,0.1,-0.02702,2e-05,5.2596]
[1778069263611,41.05,82342.72,0.1,-0.02695,2e-05,5.24759]
[1778069263676,41.05,82345.37,0.1,-0.0269,2e-05,5.24004]
[1778069269354,41.05,82353.82,0.1,-0.02673,2e-05,5.21243]
[1778069273650,41.04,82353.88,0.1,-0.02672,2e-05,5.21053]
[1778069273653,41.04,82353.88,0.1,-0.02672,2e-05,5.21053]
[1778069274709,41.04,82353.62,0.1,-0.02672,2e-05,5.21069]
[1778069277400,41.04,82373.68,0.1,-0.02635,2e-05,5.15224]
[1778069284459,41.03,82377.53,0.1,-0.02626,2e-05,5.13786]
[1778069289494,41.02,82379.09,0.1,-0.02622,2e-05,5.13137]
[1778069294529,41.02,82387.26,0.1,-0.02607,2e-05,5.10646]
[1778069299564,41.02,82392.69,0.1,-0.02596,2e-05,5.08952]
[1778069305045,41.01,82392.68,0.1,-0.02595,2e-05,5.08818]
[1778069310297,41.01,82391.92,0.1,-0.02595,2e-05,5.08821]
[1778069316543,41.0,82398.35,0.1,-0.02582,2e-05,5.066]
[1778069321720,41.0,82392.44,0.1,-0.02591,2e-05,5.08036]
[1778069326755,41.0,82396.31,0.1,-0.02583,2e-05,5.06789]
[1778069331790,40.99,82392.71,0.1,-0.02588,2e-05,5.07626]
[1778069336825,40.99,82392.95,0.1,-0.02587,2e-05,5.07392]
[1778069344881,40.98,82386.54,0.1,-0.02596,2e-05,5.0893]
[1778069347902,40.98,82366.27,0.1,-0.02631,2e-05,5.1451]
[1778069352937,40.98,82360.56,0.1,-0.0264,2e-05,5.15893]
[1778069358979,40.97,82353.33,0.1,-0.02651,2e-05,5.17653]
[1778069364017,40.96,82351.3,0.1,-0.02653,2e-05,5.17971]
[1778069369051,40.96,82361.32,0.1,-0.02634,2e-05,5.14898]
[1778069374086,40.95,82360.32,0.1,-0.02633,2e-05,5.14734]
[1778069379121,40.95,82360.85,0.1,-0.02631,2e-05,5.14359]
[1778069384158,40.94,82360.94,0.1,-0.02629,2e-05,5.14111]
[1778069389193,40.94,82353.61,0.1,-0.02641,2e-05,5.15961]
[1778069390084,40.94,82353.61,0.1,-0.02641,2e-05,5.15961]
[1778069390200,40.94,82349.68,0.1,-0.02648,2e-05,5.17027]
[1778069395235,40.94,82352.14,0.1,-0.02644,2e-05,5.16402]
[1778069400270,40.94,82350.68,0.1,-0.02647,2e-05,5.16894]
[1778069404909,40.94,82337.3,0.1,-0.02671,2e-05,5.20745]
[1778069406298,40.94,82332.63,0.1,-0.02679,2e-05,5.22085]
[1778069411347,40.94,82335.51,0.1,-0.02674,2e-05,5.21297]
[1778069416382,40.94,82334.31,0.1,-0.02677,2e-05,5.21673]
[1778069421417,40.94,82334.26,0.1,-0.02677,2e-05,5.21718]
[1778069426453,40.95,82320.26,0.1,-0.02702,2e-05,5.25746]
[1778069431544,40.95,82330.36,0.1,-0.02684,2e-05,5.2285]
[1778069437530,40.95,82331.47,0.1,-0.02681,2e-05,5.22345]
[1778069442565,40.95,82331.54,0.1,-0.02681,2e-05,5.22348]
[1778069447281,40.95,82334.35,0.1,-0.02676,2e-05,5.21558]
[1778069447294,40.95,82334.35,0.1,-0.02676,2e-05,5.21558]
[1778069448319,40.95,82332.85,0.1,-0.02679,2e-05,5.21991]
[1778069451744,40.95,82338.97,0.1,-0.02668,2e-05,5.2027]
[1778069451771,40.95,82340.29,0.1,-0.02666,2e-05,5.19901]
[1778069457671,40.94,82345.78,0.1,-0.02654,2e-05,5.18017]
[1778069462706,40.93,82343.7,0.1,-0.02656,2e-05,5.18342]
[1778069464550,40.93,82343.67,0.1,-0.02656,2e-05,5.18296]
[1778069464949,40.93,82343.67,0.1,-0.02656,2e-05,5.18296]
[1778069465246,40.93,82343.67,0.1,-0.02656,2e-05,5.18296]
[1778069465328,40.93,82338.86,0.1,-0.02664,2e-05,5.1961]
[1778069470763,40.93,82333.2,0.1,-0.02674,2e-05,5.21241]
[1778069471795,40.93,82333.2,0.1,-0.02674,2e-05,5.21241]
[1778069471872,40.93,82341.02,0.1,-0.0266,2e-05,5.19018]
[1778069475303,40.93,82340.8,0.1,-0.0266,2e-05,5.18972]
[1778069475348,40.93,82340.8,0.1,-0.0266,2e-05,5.18972]
[1778069475402,40.93,82340.95,0.1,-0.0266,2e-05,5.18875]
[1778069480833,40.93,82332.02,0.1,-0.02676,2e-05,5.21471]
[1778069485869,40.93,82330.86,0.1,-0.02678,2e-05,5.21824]
[1778069490903,40.93,82330.31,0.1,-0.02679,2e-05,5.22002]
[1778069493653,40.93,82330.09,0.1,-0.02679,2e-05,5.21852]
[1778069498959,40.93,82323.96,0.1,-0.0269,2e-05,5.23622]
[1778069503994,40.93,82321.95,0.1,-0.02693,2e-05,5.24204]
[1778069509029,40.93,82323.9,0.1,-0.0269,2e-05,5.23647]
[1778069510673,40.93,82327.28,0.1,-0.02684,2e-05,5.22682]
[1778069516078,40.93,82325.88,0.1,-0.02686,2e-05,5.23105]
[1778069521113,40.93,82327.71,0.1,-0.02683,2e-05,5.22599]
[1778069526148,40.93,82320.65,0.1,-0.02696,2e-05,5.24634]
[1778069527712,40.93,82320.83,0.1,-0.02696,2e-05,5.24584]
[1778069533198,40.93,82319.31,0.1,-0.02699,2e-05,5.25026]
[1778069538234,40.93,82316.32,0.1,-0.02704,2e-05,5.25885]
[1778069543269,40.93,82316.49,0.1,-0.02704,2e-05,5.25839]
[1778069544735,40.93,82315.86,0.1,-0.02705,2e-05,5.26021]
[1778069550318,40.93,82314.97,0.1,-0.02706,2e-05,5.26279]
[1778069555355,40.93,82313.29,0.1,-0.02708,2e-05,5.26545]
[1778069559358,40.93,82313.99,0.1,-0.02707,2e-05,5.26347]
[1778069559384,40.93,82313.49,0.1,-0.02708,2e-05,5.26492]
[1778069564424,40.94,82314.12,0.1,-0.02708,2e-05,5.26516]
[1778069569455,40.94,82305.84,0.1,-0.02725,2e-05,5.29111]
[1778069573016,40.94,82305.49,0.1,-0.02726,2e-05,5.2932]
[1778069578230,40.95,82306.55,0.1,-0.02725,2e-05,5.29202]
[1778069581551,40.95,82310.16,0.1,-0.0272,2e-05,5.28338]
[1778069585577,40.96,82328.76,0.1,-0.02688,2e-05,5.2337]
[1778069590612,40.97,82331.64,0.1,-0.02686,2e-05,5.22945]
[1778069595647,40.98,82328.01,0.1,-0.02694,2e-05,5.24378]
[1778069600682,40.99,82328.91,0.1,-0.02695,2e-05,5.24504]
[1778069607732,41.0,82328.48,0.1,-0.027,2e-05,5.25235]
[1778069612767,41.01,82329.2,0.1,-0.027,2e-05,5.25182]
[1778069617802,41.01,82320.89,0.1,-0.02717,2e-05,5.27926]
[1778069623844,41.02,82321.42,0.1,-0.02719,2e-05,5.28191]
[1778069628879,41.03,82321.74,0.1,-0.0272,2e-05,5.28443]
[1778069633914,41.04,82324.7,0.1,-0.02717,2e-05,5.27935]
[1778069639039,41.04,82321.73,0.1,-0.02724,2e-05,5.29069]
[1778069640458,41.05,82320.38,0.1,-0.02727,2e-05,5.29525]
[1778069640467,41.05,82319.42,0.1,-0.02729,2e-05,5.29868]
[1778069643984,41.05,82351.34,0.1,-0.02672,2e-05,5.20756]
[1778069649021,41.05,82369.88,0.1,-0.02639,2e-05,5.15602]
[1778069654059,41.05,82361.6,0.1,-0.02655,2e-05,5.18062]
[1778069659096,41.05,82354.56,0.1,-0.02668,2e-05,5.20158]
[1778069663407,41.06,82355.23,0.1,-0.02667,2e-05,5.20018]
[1778069663533,41.06,82354.1,0.1,-0.02669,2e-05,5.20356]
[1778069663827,41.06,82354.1,0.1,-0.02669,2e-05,5.20356]
[1778069664301,41.06,82354.1,0.1,-0.02669,2e-05,5.20356]
[1778069664615,41.06,82331.35,0.1,-0.0271,2e-05,5.2693]
[1778069668514,41.06,82317.95,0.1,-0.02736,2e-05,5.30975]
[1778069670082,41.06,82317.85,0.1,-0.02737,2e-05,5.31127]
[1778069672425,41.07,82315.4,0.1,-0.02741,2e-05,5.31747]
[1778069673214,41.07,82314.53,0.1,-0.02743,2e-05,5.32071]
[1778069673519,41.07,82314.53,0.1,-0.02743,2e-05,5.32071]
[1778069673871,41.07,82316.82,0.1,-0.02739,2e-05,5.3147]
[1778069673944,41.07,82316.82,0.1,-0.02739,2e-05,5.3147]
[1778069674244,41.07,82294.92,0.1,-0.02779,2e-05,5.37818]
[1778069674944,41.07,82294.92,0.1,-0.02779,2e-05,5.37818]
[1778069675285,41.07,82271.18,0.1,-0.02824,2e-05,5.44836]
[1778069677454,41.07,82241.15,0.1,-0.02881,2e-05,5.53814]
[1778069678251,41.07,82222.17,0.1,-0.02918,2e-05,5.59518]
[1778069680737,41.08,82218.46,0.1,-0.02925,2e-05,5.60681]
[1778069680757,41.08,82218.46,0.1,-0.02925,2e-05,5.60681]
[1778069680870,41.08,82218.46,0.1,-0.02925,2e-05,5.60681]
[1778069681005,41.08,82218.46,0.1,-0.02925,2e-05,5.60681]
[1778069681692,41.08,82219.5,0.1,-0.02923,2e-05,5.60391]
[1778069687256,41.08,82210.27,0.1,-0.02942,2e-05,5.63317]
[1778069693353,41.08,82212.06,0.1,-0.02939,2e-05,5.62852]
[1778069698570,41.08,82201.73,0.1,-0.0296,2e-05,5.66054]
[1778069700461,41.08,82195.89,0.1,-0.02972,2e-05,5.67857]
[1778069701325,41.08,82193.53,0.1,-0.02976,2e-05,5.68572]
[1778069702544,41.08,82190.15,0.1,-0.02983,2e-05,5.69607]
[1778069705017,41.08,82210.65,0.1,-0.02943,2e-05,5.63438]
[1778069706463,41.09,82242.36,0.1,-0.02882,2e-05,5.53983]
[1778069708518,41.09,82245.74,0.1,-0.02876,2e-05,5.53002]
[1778069708614,41.09,82265.19,0.1,-0.0284,2e-05,5.47317]
[1778069712122,41.09,82277.35,0.1,-0.02818,2e-05,5.43891]
[1778069712351,41.09,82277.35,0.1,-0.02818,2e-05,5.43891]
[1778069712522,41.09,82242.29,0.1,-0.02884,2e-05,5.54247]
[1778069712858,41.09,82242.29,0.1,-0.02884,2e-05,5.54247]
[1778069713641,41.1,82202.12,0.1,-0.02964,2e-05,5.66736]
[1778069715549,41.1,82231.52,0.1,-0.02907,2e-05,5.57913]
[1778069720592,41.1,82236.3,0.1,-0.02899,2e-05,5.56675]
[1778069725631,41.11,82234.35,0.1,-0.02904,2e-05,5.57417]
[1778069728912,41.11,82239.64,0.1,-0.02895,2e-05,5.55933]
[1778069729610,41.11,82239.64,0.1,-0.02895,2e-05,5.55933]
[1778069729742,41.11,82239.64,0.1,-0.02895,2e-05,5.55933]
[1778069729660,41.11,82213.24,0.1,-0.02945,2e-05,5.6384]
[1778069730667,41.12,82192.5,0.1,-0.02988,2e-05,5.7039]
[1778069733688,41.12,82219.51,0.1,-0.02934,2e-05,5.62035]
[1778069738723,41.12,82217.71,0.1,-0.02939,2e-05,5.62835]
[1778069743758,41.12,82232.89,0.1,-0.02911,2e-05,5.584]
[1778069748945,41.13,82251.9,0.1,-0.02875,2e-05,5.52876]
[1778069754182,41.13,82260.9,0.1,-0.02859,2e-05,5.50365]
[1778069756498,41.13,82268.68,0.1,-0.02845,2e-05,5.48194]
[1778069756528,41.13,82268.68,0.1,-0.02845,2e-05,5.48194]
[1778069756910,41.13,82280.35,0.1,-0.02824,2e-05,5.44763]
[1778069762666,41.14,82297.09,0.1,-0.02794,2e-05,5.40144]
[1778069767645,41.14,82279.7,0.1,-0.02828,2e-05,5.45499]
[1778069773435,41.15,82270.53,0.1,-0.02847,2e-05,5.48514]
[1778069778696,41.15,82262.07,0.1,-0.02864,2e-05,5.51179]
[1778069784055,41.16,82265.36,0.1,-0.0286,2e-05,5.50495]
[1778069789093,41.16,82266.3,0.1,-0.02859,2e-05,5.50435]
[1778069794128,41.17,82273.71,0.1,-0.02846,2e-05,5.48253]
[1778069799163,41.17,82276.0,0.1,-0.02843,2e-05,5.47823]
[1778069804198,41.18,82259.24,0.1,-0.02876,2e-05,5.53008]
[1778069809234,41.18,82271.63,0.1,-0.02854,2e-05,5.49562]
[1778069809949,41.18,82271.63,0.1,-0.02854,2e-05,5.49562]
[1778069815275,41.19,82287.14,0.1,-0.02827,2e-05,5.45312]
[1778069818390,41.19,82286.41,0.1,-0.02829,2e-05,5.45632]
[1778069824338,41.2,82277.77,0.1,-0.02847,2e-05,5.48532]
[1778069826705,41.2,82273.43,0.1,-0.02856,2e-05,5.49857]
[1778069826773,41.2,82273.43,0.1,-0.02856,2e-05,5.49857]
[1778069827053,41.2,82273.43,0.1,-0.02856,2e-05,5.49857]
[1778069827106,41.2,82273.43,0.1,-0.02856,2e-05,5.49857]
[1778069827536,41.2,82273.29,0.1,-0.02857,2e-05,5.49988]
[1778069828079,41.2,82257.44,0.1,-0.02887,2e-05,5.54677]
[1778069833401,41.21,82231.21,0.1,-0.02938,2e-05,5.62671]
[1778069837180,41.21,82235.29,0.1,-0.02931,2e-05,5.61515]
[1778069843472,41.21,82227.42,0.1,-0.02947,2e-05,5.64039]
[1778069848506,41.21,82235.52,0.1,-0.02932,2e-05,5.61716]
[1778069853541,41.22,82231.25,0.1,-0.0294,2e-05,5.62868]
[1778069858673,41.22,82235.23,0.1,-0.02932,2e-05,5.61751]
[1778069864618,41.22,82250.34,0.1,-0.02904,2e-05,5.57404]
[1778069868016,41.22,82251.66,0.1,-0.02902,2e-05,5.57096]
[1778069872319,41.23,82247.06,0.1,-0.02912,2e-05,5.58614]
[1778069876707,41.23,82267.67,0.1,-0.02874,2e-05,5.52643]
[1778069881742,41.23,82278.07,0.1,-0.02856,2e-05,5.49793]
[1778069886777,41.24,82273.39,0.1,-0.02866,2e-05,5.51393]
[1778069891886,41.24,82281.71,0.1,-0.02851,2e-05,5.49112]
[1778069895018,41.25,82290.1,0.1,-0.02836,2e-05,5.46787]
[1778069900581,41.25,82279.67,0.1,-0.02858,2e-05,5.50145]
[1778069905356,41.26,82292.15,0.1,-0.02836,2e-05,5.46699]
[1778069910946,41.26,82299.56,0.1,-0.02824,2e-05,5.44823]
[1778069912961,41.26,82298.05,0.1,-0.02826,2e-05,5.4509]
[1778069913970,41.27,82322.04,0.1,-0.02782,2e-05,5.38205]
[1778069916085,41.27,82319.96,0.1,-0.02787,2e-05,5.38928]
[1778069918992,41.27,82313.43,0.1,-0.02799,2e-05,5.40942]
[1778069925048,41.28,82315.68,0.1,-0.02798,2e-05,5.40686]
[1778069930123,41.28,82288.99,0.1,-0.02849,2e-05,5.48738]
[1778069935158,41.29,82286.83,0.1,-0.02854,2e-05,5.49567]
[1778069940193,41.29,82285.41,0.1,-0.02858,2e-05,5.50177]
[1778069942210,41.29,82266.67,0.1,-0.02894,2e-05,5.55786]
[1778069947281,41.3,82252.83,0.1,-0.02921,2e-05,5.6]
[1778069948385,41.3,82252.97,0.1,-0.02921,2e-05,5.59981]
[1778069949381,41.3,82250.64,0.1,-0.02925,2e-05,5.60698]
[1778069950004,41.3,82250.64,0.1,-0.02925,2e-05,5.60698]
[1778069950091,41.3,82242.18,0.1,-0.02942,2e-05,5.63325]
[1778069950482,41.3,82242.18,0.1,-0.02942,2e-05,5.63325]
[1778069950575,41.3,82233.4,0.1,-0.02959,2e-05,5.65958]
[1778069956307,41.3,82235.63,0.1,-0.02955,2e-05,5.65348]
[1778069958177,41.3,82236.7,0.1,-0.02953,2e-05,5.65039]
[1778069960124,41.3,82246.86,0.1,-0.02934,2e-05,5.62044]
[1778069966387,41.3,82249.25,0.1,-0.0293,2e-05,5.61439]
[1778069971422,41.31,82247.86,0.1,-0.02932,2e-05,5.61725]
[1778069976457,41.31,82244.99,0.1,-0.02938,2e-05,5.62664]
[1778069981494,41.31,82262.77,0.1,-0.02905,2e-05,5.57468]
[1778069986634,41.31,82260.58,0.1,-0.0291,2e-05,5.58227]
[1778069992573,41.32,82258.38,0.1,-0.02915,2e-05,5.59071]
[1778069997608,41.32,82264.09,0.1,-0.02905,2e-05,5.57511]
[1778070002643,41.32,82265.12,0.1,-0.02904,2e-05,5.57352]
[1778070005124,41.32,82264.9,0.1,-0.02905,2e-05,5.57447]
[1778070014729,41.33,82269.67,0.1,-0.02898,2e-05,5.56397]
[1778070019768,41.33,82274.91,0.1,-0.02889,2e-05,5.55005]
[1778070022795,41.34,82298.36,0.1,-0.02845,2e-05,5.48198]
[1778070027830,41.34,82313.25,0.1,-0.02819,2e-05,5.44072]
[1778070032865,41.35,82315.99,0.1,-0.02815,2e-05,5.43349]
[1778070036893,41.35,82336.12,0.1,-0.02779,2e-05,5.37715]
[1778070041376,41.36,82334.41,0.1,-0.02784,2e-05,5.38443]
[1778070046591,41.36,82338.04,0.1,-0.02779,2e-05,5.37671]
[1778070046610,41.36,82338.04,0.1,-0.02779,2e-05,5.37671]
[1778070048122,41.36,82341.71,0.1,-0.02772,2e-05,5.36611]
[1778070048189,41.37,82339.73,0.1,-0.02776,2e-05,5.37267]
[1778070049051,41.37,82339.73,0.1,-0.02776,2e-05,5.37267]
[1778070049124,41.36,82337.27,0.1,-0.0278,2e-05,5.37956]
[1778070049355,41.36,82337.27,0.1,-0.0278,2e-05,5.37956]
[1778070052700,41.37,82333.39,0.1,-0.02788,2e-05,5.39192]
[1778070052729,41.37,82333.39,0.1,-0.02788,2e-05,5.39192]
[1778070053035,41.37,82352.67,0.1,-0.02753,2e-05,5.33687]
[1778070058065,41.37,82374.07,0.1,-0.02714,2e-05,5.27498]
[1778070063100,41.37,82375.59,0.1,-0.02711,2e-05,5.27049]
[1778070068136,41.37,82381.6,0.1,-0.02701,2e-05,5.25336]
[1778070073171,41.37,82379.16,0.1,-0.02705,2e-05,5.26027]
[1778070078206,41.37,82364.25,0.1,-0.02732,2e-05,5.30251]
[1778070083241,41.37,82385.43,0.1,-0.02693,2e-05,5.24179]
[1778070088278,41.37,82385.26,0.1,-0.02694,2e-05,5.24241]
[1778070093313,41.37,82390.79,0.1,-0.02683,2e-05,5.22467]
[1778070098348,41.37,82391.97,0.1,-0.02681,2e-05,5.22153]
[1778070103383,41.37,82396.52,0.1,-0.02673,2e-05,5.209]
[1778070108418,41.37,82395.87,0.1,-0.02674,2e-05,5.21116]
[1778070113453,41.37,82387.16,0.1,-0.0269,2e-05,5.23596]
[1778070118488,41.37,82387.51,0.1,-0.02689,2e-05,5.23501]
[1778070123523,41.37,82391.5,0.1,-0.02682,2e-05,5.22378]
[1778070129108,41.37,82395.69,0.1,-0.02675,2e-05,5.21203]
[1778070131581,41.37,82430.4,0.1,-0.02614,2e-05,5.11502]
[1778070137175,41.37,82442.55,0.1,-0.02594,2e-05,5.08219]
[1778070142657,41.37,82447.92,0.1,-0.02585,2e-05,5.0691]
[1778070147695,41.38,82453.95,0.1,-0.02576,2e-05,5.0539]
[1778070152730,41.38,82447.23,0.1,-0.02587,2e-05,5.07178]
[1778070157898,41.38,82453.41,0.1,-0.02577,2e-05,5.05582]
[1778070163810,41.39,82441.69,0.1,-0.02599,2e-05,5.09014]
[1778070168845,41.39,82439.4,0.1,-0.02604,2e-05,5.09769]
[1778070173880,41.39,82430.27,0.1,-0.0262,2e-05,5.12421]
[1778070178915,41.4,82427.3,0.1,-0.02626,2e-05,5.13343]
[1778070182943,41.4,82457.82,0.1,-0.02573,2e-05,5.04956]
[1778070187984,41.4,82464.87,0.1,-0.02563,2e-05,5.03211]
[1778070193019,41.4,82466.38,0.1,-0.02561,2e-05,5.0297]
[1778070198054,41.41,82475.11,0.1,-0.02547,2e-05,5.00758]
[1778070203089,41.41,82475.6,0.1,-0.02548,2e-05,5.00818]
[1778070209131,41.42,82477.89,0.1,-0.02545,2e-05,5.00419]
[1778070214166,41.42,82476.43,0.1,-0.02548,2e-05,5.00793]
[1778070219201,41.43,82469.91,0.1,-0.0256,2e-05,5.02754]
[1778070224236,41.43,82473.56,0.1,-0.02555,2e-05,5.01929]
[1778070229271,41.43,82474.83,0.1,-0.02554,2e-05,5.01769]
[1778070234306,41.44,82476.23,0.1,-0.02552,2e-05,5.01567]
[1778070239341,41.44,82467.31,0.1,-0.02569,2e-05,5.0419]
[1778070244376,41.45,82455.34,0.1,-0.0259,2e-05,5.07636]
[1778070249411,41.45,82444.0,0.1,-0.02611,2e-05,5.10899]
[1778070254411,41.45,82447.59,0.1,-0.02605,2e-05,5.09987]
[1778070259481,41.45,82457.69,0.1,-0.02588,2e-05,5.07361]
[1778070265523,41.46,82452.33,0.1,-0.02599,2e-05,5.0901]
[1778070270558,41.46,82451.43,0.1,-0.02601,2e-05,5.09394]
[1778070275593,41.46,82451.64,0.1,-0.026,2e-05,5.09255]
[1778070280628,41.47,82450.87,0.1,-0.02603,2e-05,5.09607]
[1778070285210,41.47,82430.21,0.1,-0.02639,2e-05,5.15461]
[1778070290807,41.47,82412.92,0.1,-0.0267,2e-05,5.20348]
[1778070296258,41.47,82411.49,0.1,-0.02673,2e-05,5.20775]
[1778070301777,41.47,82412.18,0.1,-0.02672,2e-05,5.20617]
[1778070304799,41.47,82407.22,0.1,-0.0268,2e-05,5.22028]
[1778070304838,41.47,82404.29,0.1,-0.02686,2e-05,5.22854]
[1778070309841,41.48,82407.57,0.1,-0.02682,2e-05,5.22263]
[1778070311814,41.48,82408.44,0.1,-0.02681,2e-05,5.22086]
[1778070312461,41.48,82408.59,0.1,-0.02681,2e-05,5.22117]
[1778070313962,41.48,82434.41,0.1,-0.02636,2e-05,5.14889]
[1778070319439,41.48,82437.61,0.1,-0.02631,2e-05,5.1409]
[1778070324946,41.49,82445.45,0.1,-0.02618,2e-05,5.12019]
[1778070329981,41.49,82444.81,0.1,-0.02619,2e-05,5.12296]
[1778070335016,41.49,82444.02,0.1,-0.0262,2e-05,5.12388]
[1778070340051,41.49,82444.29,0.1,-0.0262,2e-05,5.12404]
[1778070345086,41.49,82444.36,0.1,-0.02621,2e-05,5.12479]
[1778070350121,41.5,82431.97,0.1,-0.02643,2e-05,5.16021]
[1778070356163,41.5,82428.44,0.1,-0.02649,2e-05,5.17071]
[1778070361198,41.5,82429.64,0.1,-0.02648,2e-05,5.16797]
[1778070367243,41.5,82429.36,0.1,-0.02649,2e-05,5.16936]
[1778070372278,41.5,82416.43,0.1,-0.02672,2e-05,5.20589]
[1778070377313,41.5,82423.52,0.1,-0.02659,2e-05,5.18627]
[1778070382348,41.5,82422.49,0.1,-0.02661,2e-05,5.18951]
[1778070387383,41.5,82421.54,0.1,-0.02663,2e-05,5.19249]
[1778070392418,41.5,82418.29,0.1,-0.02668,2e-05,5.19972]
[1778070397453,41.5,82418.72,0.1,-0.02667,2e-05,5.1988]
[1778070402024,41.51,82415.37,0.1,-0.02673,2e-05,5.20842]
[1778070402488,41.51,82414.82,0.1,-0.02675,2e-05,5.21065]
[1778070406650,41.51,82410.73,0.1,-0.02684,2e-05,5.22483]
[1778070407530,41.51,82413.7,0.1,-0.02678,2e-05,5.21649]
[1778070412564,41.51,82423.14,0.1,-0.02662,2e-05,5.19037]
[1778070417602,41.51,82423.72,0.1,-0.02661,2e-05,5.18919]
[1778070422637,41.52,82422.88,0.1,-0.02663,2e-05,5.19201]
[1778070427672,41.52,82423.21,0.1,-0.02663,2e-05,5.19153]
[1778070432707,41.52,82427.69,0.1,-0.02655,2e-05,5.17949]
[1778070437742,41.52,82424.58,0.1,-0.02661,2e-05,5.18877]
[1778070442777,41.52,82426.49,0.1,-0.02658,2e-05,5.18394]
[1778070447812,41.52,82424.34,0.1,-0.02662,2e-05,5.19049]
[1778070454861,41.52,82418.21,0.1,-0.02672,2e-05,5.20602]
[1778070459897,41.52,82414.79,0.1,-0.02678,2e-05,5.21598]
[1778070467952,41.52,82411.96,0.1,-0.02684,2e-05,5.22433]
[1778070472990,41.52,82407.74,0.1,-0.02691,2e-05,5.23631]
[1778070478025,41.52,82407.1,0.1,-0.02692,2e-05,5.23819]
[1778070483061,41.52,82397.88,0.1,-0.02709,2e-05,5.2642]
[1778070488099,41.52,82384.17,0.1,-0.02733,2e-05,5.30274]
[1778070493134,41.52,82383.19,0.1,-0.02734,2e-05,5.30495]
[1778070498169,41.52,82390.65,0.1,-0.02721,2e-05,5.28315]
[1778070503204,41.52,82389.69,0.1,-0.02722,2e-05,5.28539]
[1778070508239,41.52,82387.63,0.1,-0.02725,2e-05,5.29068]
[1778070513274,41.52,82387.77,0.1,-0.02724,2e-05,5.28741]
[1778070518309,41.52,82388.06,0.1,-0.02723,2e-05,5.2859]
[1778070523344,41.51,82387.63,0.1,-0.02723,2e-05,5.28641]
[1778070528379,41.51,82388.49,0.1,-0.02721,2e-05,5.28308]
[1778070533415,41.51,82388.5,0.1,-0.02721,2e-05,5.2823]
[1778070538455,41.51,82387.49,0.1,-0.02722,2e-05,5.28442]
[1778070543485,41.51,82383.65,0.1,-0.02728,2e-05,5.29453]
[1778070548520,41.51,82383.71,0.1,-0.02728,2e-05,5.29357]
[1778070553555,41.5,82390.47,0.1,-0.02715,2e-05,5.27361]
[1778070558590,41.5,82386.07,0.1,-0.02723,2e-05,5.28557]
[1778070564478,41.5,82386.29,0.1,-0.02722,2e-05,5.28468]
[1778070569668,41.5,82385.89,0.1,-0.02722,2e-05,5.28468]
[1778070574703,41.5,82385.8,0.1,-0.02721,2e-05,5.28209]
[1778070579739,41.5,82378.34,0.1,-0.02734,2e-05,5.30262]
[1778070584773,41.49,82380.08,0.1,-0.0273,2e-05,5.29696]
[1778070589808,41.49,82384.98,0.1,-0.02721,2e-05,5.28245]
[1778070594843,41.49,82388.01,0.1,-0.02715,2e-05,5.2734]
[1778070596504,41.49,82388.01,0.1,-0.02715,2e-05,5.2734]
[1778070601892,41.49,82388.93,0.1,-0.02712,2e-05,5.26858]
[1778070609948,41.48,82389.16,0.1,-0.0271,2e-05,5.26476]
[1778070614983,41.48,82388.44,0.1,-0.0271,2e-05,5.26485]
[1778070620018,41.47,82383.31,0.1,-0.02718,2e-05,5.27742]
[1778070629081,41.46,82387.72,0.1,-0.02708,2e-05,5.26121]
[1778070634578,41.46,82384.43,0.1,-0.02712,2e-05,5.26683]
[1778070640158,41.45,82376.12,0.1,-0.02725,2e-05,5.28729]
[1778070645193,41.45,82385.33,0.1,-0.02707,2e-05,5.25905]
[1778070650228,41.45,82383.64,0.1,-0.02709,2e-05,5.26192]
[1778070655264,41.44,82375.85,0.1,-0.02722,2e-05,5.28217]
[1778070660299,41.44,82361.73,0.1,-0.02746,2e-05,5.32012]
[1778070665334,41.43,82356.22,0.1,-0.02754,2e-05,5.33335]
[1778070670369,41.43,82356.12,0.1,-0.02753,2e-05,5.33102]
[1778070675418,41.42,82355.35,0.1,-0.02752,2e-05,5.33064]
[1778070680454,41.41,82363.53,0.1,-0.02736,2e-05,5.3047]
[1778070685489,41.41,82363.68,0.1,-0.02734,2e-05,5.30182]
[1778070690524,41.4,82362.89,0.1,-0.02734,2e-05,5.30112]
[1778070695559,41.4,82360.67,0.1,-0.02735,2e-05,5.30283]
[1778070700597,41.39,82360.79,0.1,-0.02734,2e-05,5.30008]
[1778070705632,41.39,82356.78,0.1,-0.02739,2e-05,5.30911]
[1778070710667,41.38,82360.46,0.1,-0.02731,2e-05,5.2962]
[1778070715702,41.38,82356.01,0.1,-0.02738,2e-05,5.30652]
[1778070720737,41.37,82363.06,0.1,-0.02724,2e-05,5.28403]
[1778070725773,41.37,82364.25,0.1,-0.0272,2e-05,5.27849]
[1778070730808,41.36,82364.23,0.1,-0.02719,2e-05,5.2765]
[1778070735843,41.36,82363.83,0.1,-0.02718,2e-05,5.27561]
[1778070740878,41.35,82361.07,0.1,-0.02722,2e-05,5.28148]
[1778070745913,41.35,82363.59,0.1,-0.02716,2e-05,5.27233]
[1778070750948,41.35,82364.21,0.1,-0.02714,2e-05,5.26865]
[1778070756331,41.34,82374.23,0.1,-0.02694,2e-05,5.23652]
[1778070757410,41.34,82376.57,0.1,-0.0269,2e-05,5.22957]
[1778070757481,41.34,82383.08,0.1,-0.02678,2e-05,5.21083]
[1778070763035,41.33,82386.74,0.1,-0.02669,2e-05,5.1968]
[1778070768070,41.33,82385.25,0.1,-0.0267,2e-05,5.19802]
[1778070773105,41.32,82382.24,0.1,-0.02673,2e-05,5.20349]
[1778070778140,41.31,82393.45,0.1,-0.02652,2e-05,5.16896]
[1778070783175,41.31,82407.45,0.1,-0.02626,2e-05,5.1271]
[1778070788210,41.3,82410.72,0.1,-0.02618,2e-05,5.1155]
[1778070790994,41.3,82413.86,0.1,-0.02612,2e-05,5.10577]
[1778070796266,41.29,82405.14,0.1,-0.02626,2e-05,5.12713]
[1778070801301,41.29,82403.36,0.1,-0.02627,2e-05,5.1295]
[1778070806336,41.28,82398.53,0.1,-0.02634,2e-05,5.1403]
[1778070811374,41.28,82398.27,0.1,-0.02632,2e-05,5.13605]
[1778070816409,41.27,82396.14,0.1,-0.02634,2e-05,5.13922]
[1778070821445,41.26,82398.82,0.1,-0.02627,2e-05,5.12894]
[1778070826479,41.26,82390.11,0.1,-0.02641,2e-05,5.15053]
[1778070831514,41.25,82393.91,0.1,-0.02632,2e-05,5.13696]
[1778070832840,41.25,82393.91,0.1,-0.02632,2e-05,5.13696]
[1778070838218,41.24,82394.29,0.1,-0.0263,2e-05,5.1331]
[1778070843598,41.24,82397.87,0.1,-0.02621,2e-05,5.11919]
[1778070848633,41.23,82393.91,0.1,-0.02627,2e-05,5.12759]
[1778070853668,41.22,82394.81,0.1,-0.02623,2e-05,5.12236]
[1778070858704,41.22,82390.49,0.1,-0.02629,2e-05,5.13179]
[1778070863739,41.21,82390.14,0.1,-0.02628,2e-05,5.12947]
[1778070868776,41.21,82392.89,0.1,-0.02621,2e-05,5.11906]
[1778070873811,41.2,82390.94,0.1,-0.02622,2e-05,5.11972]
[1778070878846,41.19,82397.48,0.1,-0.02609,2e-05,5.09887]
[1778070883881,41.19,82397.88,0.1,-0.02607,2e-05,5.09531]
[1778070888921,41.18,82408.44,0.1,-0.02587,2e-05,5.06353]
[1778070889357,41.18,82408.44,0.1,-0.02587,2e-05,5.06353]
[1778070894963,41.18,82426.92,0.1,-0.02554,2e-05,5.01011]
[1778070899998,41.18,82426.18,0.1,-0.02554,2e-05,5.01047]
[1778070905033,41.17,82426.52,0.1,-0.02553,2e-05,5.0079]
[1778070907420,41.17,82426.82,0.1,-0.02552,2e-05,5.00642]
[1778070908054,41.17,82426.91,0.1,-0.02552,2e-05,5.00648]
[1778070913089,41.17,82427.69,0.1,-0.02551,2e-05,5.00584]
[1778070918124,41.18,82416.15,0.1,-0.02572,2e-05,5.03916]
[1778070919582,41.18,82416.15,0.1,-0.02572,2e-05,5.03916]
[1778070919607,41.18,82416.37,0.1,-0.02572,2e-05,5.03881]
[1778070925173,41.17,82427.29,0.1,-0.02552,2e-05,5.00654]
[1778070930208,41.17,82424.96,0.1,-0.02555,2e-05,5.01145]
[1778070935243,41.17,82428.36,0.1,-0.02547,2e-05,4.99843]
[1778070940819,41.16,82425.74,0.1,-0.02551,2e-05,5.00449]
[1778070941815,41.16,82427.41,0.1,-0.02548,2e-05,4.99931]
[1778070947328,41.16,82403.18,0.1,-0.02588,2e-05,5.06452]
[1778070952363,41.15,82414.07,0.1,-0.02568,2e-05,5.03242]
[1778070957398,41.15,82411.15,0.1,-0.02572,2e-05,5.03877]
[1778070962433,41.15,82417.49,0.1,-0.0256,2e-05,5.01952]
[1778070967468,41.14,82416.1,0.1,-0.02562,2e-05,5.02176]
[1778070972503,41.14,82394.35,0.1,-0.02598,2e-05,5.08049]
[1778070977539,41.13,82390.39,0.1,-0.02604,2e-05,5.08933]
[1778070982574,41.13,82392.67,0.1,-0.02599,2e-05,5.08081]
[1778070987609,41.13,82392.75,0.1,-0.02597,2e-05,5.07848]
[1778070992649,41.12,82393.73,0.1,-0.02593,2e-05,5.07148]
[1778070997684,41.12,82392.5,0.1,-0.02594,2e-05,5.07287]
[1778071002719,41.11,82384.24,0.1,-0.02607,2e-05,5.09388]
[1778071007754,41.11,82383.44,0.1,-0.02607,2e-05,5.09392]
[1778071012789,41.1,82389.77,0.1,-0.02595,2e-05,5.07416]
[1778071015801,41.1,82389.77,0.1,-0.02595,2e-05,5.07416]
[1778071017050,41.1,82396.45,0.1,-0.02583,2e-05,5.05437]
[1778071022860,41.09,82403.37,0.1,-0.02569,2e-05,5.0328]
[1778071027895,41.09,82403.53,0.1,-0.02568,2e-05,5.03073]
[1778071032931,41.09,82388.5,0.1,-0.02593,2e-05,5.0704]
[1778071037965,41.08,82378.06,0.1,-0.0261,2e-05,5.09746]
[1778071041993,41.08,82357.79,0.1,-0.02644,2e-05,5.15258]
[1778071047032,41.07,82354.46,0.1,-0.02648,2e-05,5.1593]
[1778071052067,41.07,82353.41,0.1,-0.02648,2e-05,5.15734]
[1778071057102,41.06,82362.33,0.1,-0.0263,2e-05,5.12952]
[1778071062137,41.05,82362.02,0.1,-0.02629,2e-05,5.12789]
[1778071067172,41.05,82364.3,0.1,-0.02624,2e-05,5.11905]
[1778071072208,41.04,82364.05,0.1,-0.02623,2e-05,5.1174]
[1778071077244,41.04,82363.33,0.1,-0.02623,2e-05,5.1171]
[1778071082279,41.03,82364.25,0.1,-0.0262,2e-05,5.11222]
[1778071087315,41.03,82363.71,0.1,-0.02619,2e-05,5.11145]
[1778071092350,41.02,82366.48,0.1,-0.02613,2e-05,5.10151]
[1778071097385,41.02,82369.31,0.1,-0.02607,2e-05,5.09156]
[1778071102422,41.02,82355.39,0.1,-0.0263,2e-05,5.12868]
[1778071107457,41.01,82356.18,0.1,-0.02627,2e-05,5.12422]
[1778071112492,41.01,82351.96,0.1,-0.02632,2e-05,5.13171]
[1778071117527,41.0,82353.11,0.1,-0.02629,2e-05,5.12622]
[1778071122562,41.0,82351.84,0.1,-0.0263,2e-05,5.12756]
[1778071127597,40.99,82349.59,0.1,-0.02632,2e-05,5.13162]
[1778071132632,40.99,82349.16,0.1,-0.02632,2e-05,5.13049]
[1778071138313,40.98,82345.8,0.1,-0.02636,2e-05,5.1381]
[1778071148747,40.97,82334.63,0.1,-0.02652,2e-05,5.16343]
[1778071153782,40.96,82332.75,0.1,-0.02654,2e-05,5.16616]
[1778071158817,40.96,82333.24,0.1,-0.02652,2e-05,5.16216]
[1778071163852,40.95,82331.51,0.1,-0.02653,2e-05,5.16448]
[1778071168887,40.95,82338.3,0.1,-0.02639,2e-05,5.1427]
[1778071173216,40.94,82338.8,0.1,-0.02637,2e-05,5.13767]
[1778071174672,40.94,82342.65,0.1,-0.02629,2e-05,5.12585]
[1778071179964,40.94,82351.19,0.1,-0.02613,2e-05,5.09916]
[1778071184999,40.93,82352.33,0.1,-0.02609,2e-05,5.09391]
[1778071190035,40.93,82346.2,0.1,-0.02619,2e-05,5.10864]
[1778071195071,40.92,82350.13,0.1,-0.0261,2e-05,5.09544]
[1778071200107,40.92,82344.53,0.1,-0.02619,2e-05,5.10953]
[1778071205145,40.91,82338.14,0.1,-0.02629,2e-05,5.12486]
[1778071210180,40.91,82335.83,0.1,-0.02632,2e-05,5.12908]
[1778071214548,40.9,82325.7,0.1,-0.02648,2e-05,5.15589]
[1778071216265,40.9,82319.69,0.1,-0.02659,2e-05,5.17246]
[1778071222266,40.89,82323.07,0.1,-0.0265,2e-05,5.15911]
[1778071227301,40.89,82324.46,0.1,-0.02646,2e-05,5.15275]
[1778071232336,40.88,82318.84,0.1,-0.02654,2e-05,5.16412]
[1778071234578,40.88,82320.82,0.1,-0.0265,2e-05,5.15753]
[1778071236535,40.88,82333.9,0.1,-0.02626,2e-05,5.11957]
[1778071242406,40.87,82334.56,0.1,-0.02623,2e-05,5.1153]
[1778071247441,40.87,82338.55,0.1,-0.02615,2e-05,5.10207]
[1778071252476,40.86,82330.83,0.1,-0.02628,2e-05,5.12184]
[1778071257511,40.86,82329.97,0.1,-0.02628,2e-05,5.12221]
[1778071262546,40.86,82329.85,0.1,-0.02627,2e-05,5.12051]
[1778071267583,40.85,82329.31,0.1,-0.02626,2e-05,5.11999]
[1778071272621,40.85,82328.07,0.1,-0.02627,2e-05,5.12147]
[1778071277656,40.84,82324.16,0.1,-0.02633,2e-05,5.13046]
[1778071282691,40.84,82324.12,0.1,-0.02632,2e-05,5.1285]
[1778071287726,40.83,82319.97,0.1,-0.02638,2e-05,5.13821]
[1778071292761,40.83,82322.03,0.1,-0.02632,2e-05,5.12812]
[1778071297796,40.82,82317.71,0.1,-0.02638,2e-05,5.13837]
[1778071302831,40.82,82308.96,0.1,-0.02653,2e-05,5.1612]
[1778071304210,40.82,82308.96,0.1,-0.02653,2e-05,5.1612]
[1778071306364,40.82,82306.03,0.1,-0.02658,2e-05,5.16865]
[1778071311895,40.81,82304.82,0.1,-0.02658,2e-05,5.16902]
[1778071317936,40.81,82305.11,0.1,-0.02656,2e-05,5.16559]
[1778071322971,40.8,82304.05,0.1,-0.02656,2e-05,5.16639]
[1778071328007,40.8,82302.06,0.1,-0.02658,2e-05,5.16982]
[1778071333045,40.79,82316.05,0.1,-0.02632,2e-05,5.12796]
[1778071338080,40.79,82319.66,0.1,-0.02625,2e-05,5.11587]
[1778071343115,40.78,82322.43,0.1,-0.02619,2e-05,5.10633]
[1778071348151,40.78,82325.23,0.1,-0.02613,2e-05,5.09678]
[1778071353187,40.78,82327.23,0.1,-0.02607,2e-05,5.08739]
[1778071358221,40.77,82330.03,0.1,-0.02601,2e-05,5.07772]
[1778071363256,40.77,82336.16,0.1,-0.0259,2e-05,5.05914]
[1778071368295,40.77,82341.28,0.1,-0.0258,2e-05,5.04354]
[1778071373330,40.77,82341.75,0.1,-0.02578,2e-05,5.04105]
[1778071378365,40.76,82336.48,0.1,-0.02587,2e-05,5.05454]
[1778071383400,40.76,82329.61,0.1,-0.02598,2e-05,5.07238]
[1778071388436,40.76,82329.15,0.1,-0.02598,2e-05,5.07214]
[1778071393471,40.75,82327.19,0.1,-0.026,2e-05,5.07611]
[1778071398506,40.75,82327.18,0.1,-0.02599,2e-05,5.07457]
[1778071403541,40.75,82320.66,0.1,-0.0261,2e-05,5.09136]
[1778071408576,40.74,82318.92,0.1,-0.02612,2e-05,5.09458]
[1778071413612,40.74,82324.77,0.1,-0.026,2e-05,5.07435]
[1778071418678,40.74,82323.77,0.1,-0.026,2e-05,5.0757]
[1778071423713,40.73,82324.51,0.1,-0.02598,2e-05,5.07218]
[1778071428748,40.73,82319.02,0.1,-0.02607,2e-05,5.08624]
[1778071433783,40.73,82315.87,0.1,-0.02612,2e-05,5.09362]
[1778071438818,40.72,82312.2,0.1,-0.02617,2e-05,5.10244]
[1778071443667,40.72,82312.49,0.1,-0.02616,2e-05,5.10036]
[1778071443853,40.72,82312.01,0.1,-0.02617,2e-05,5.10142]
[1778071448888,40.73,82310.91,0.1,-0.02622,2e-05,5.11032]
[1778071457226,40.74,82311.19,0.1,-0.02624,2e-05,5.11414]
[1778071457659,40.75,82311.33,0.1,-0.02627,2e-05,5.11833]
[1778071457951,40.75,82317.1,0.1,-0.02617,2e-05,5.10313]
[1778071462986,40.76,82318.22,0.1,-0.02617,2e-05,5.10167]
[1778071466177,40.76,82319.49,0.1,-0.02615,2e-05,5.09875]
[1778071468330,40.76,82325.12,0.1,-0.02605,2e-05,5.0839]
[1778071468477,40.76,82330.19,0.1,-0.02597,2e-05,5.07]
[1778071470423,40.76,82333.87,0.1,-0.0259,2e-05,5.05965]
[1778071470505,40.76,82338.85,0.1,-0.02581,2e-05,5.04523]
[1778071474817,40.76,82338.01,0.1,-0.02582,2e-05,5.04668]
[1778071475074,40.76,82338.08,0.1,-0.02583,2e-05,5.0469]
[1778071476505,40.76,82338.08,0.1,-0.02583,2e-05,5.0469]
[1778071476606,40.76,82338.16,0.1,-0.02582,2e-05,5.04623]
[1778071482123,40.77,82331.87,0.1,-0.02594,2e-05,5.0659]
[1778071487158,40.77,82334.96,0.1,-0.0259,2e-05,5.0591]
[1778071492193,40.78,82334.19,0.1,-0.02593,2e-05,5.06307]
[1778071492886,40.78,82334.19,0.1,-0.02593,2e-05,5.06307]
[1778071494072,40.78,82334.8,0.1,-0.02592,2e-05,5.0617]
[1778071499085,40.78,82337.94,0.1,-0.02587,2e-05,5.05461]
[1778071500103,40.78,82343.18,0.1,-0.02578,2e-05,5.04026]
[1778071501907,40.78,82351.94,0.1,-0.02563,2e-05,5.01648]
[1778071502270,40.78,82352.96,0.1,-0.02562,2e-05,5.01403]
[1778071507485,40.78,82346.95,0.1,-0.02572,2e-05,5.03]
[1778071507586,40.78,82347.18,0.1,-0.02571,2e-05,5.0289]
[1778071513347,40.79,82346.79,0.1,-0.02573,2e-05,5.03192]
[1778071514344,40.79,82346.79,0.1,-0.02573,2e-05,5.03192]
[1778071514354,40.79,82346.61,0.1,-0.02574,2e-05,5.0328]
[1778071514712,40.79,82346.61,0.1,-0.02574,2e-05,5.0328]
[1778071515325,40.79,82346.61,0.1,-0.02574,2e-05,5.0328]
[1778071521956,40.8,82334.86,0.1,-0.02598,2e-05,5.07232]
[1778071527453,40.82,82333.9,0.1,-0.02605,2e-05,5.08292]
[1778071528636,40.82,82333.9,0.1,-0.02605,2e-05,5.08292]
[1778071529712,40.82,82333.9,0.1,-0.02605,2e-05,5.08404]
[1778071529751,40.82,82333.9,0.1,-0.02606,2e-05,5.08432]
[1778071531288,40.82,82333.9,0.1,-0.02606,2e-05,5.08432]
[1778071531481,40.83,82333.94,0.1,-0.02606,2e-05,5.08425]
[1778071531936,40.83,82333.94,0.1,-0.02606,2e-05,5.08425]
[1778071532488,40.83,82334.0,0.1,-0.02606,2e-05,5.0852]
[1778071533740,40.83,82333.95,0.1,-0.02607,2e-05,5.08646]
[1778071534502,40.83,82334.01,0.1,-0.02607,2e-05,5.08657]
[1778071537835,40.83,82333.73,0.1,-0.02608,2e-05,5.08819]
[1778071538530,40.84,82333.57,0.1,-0.02609,2e-05,5.08975]
[1778071543565,40.85,82311.5,0.1,-0.02652,2e-05,5.15749]
[1778071547477,40.85,82308.22,0.1,-0.02659,2e-05,5.16981]
[1778071552628,40.87,82315.32,0.1,-0.0265,2e-05,5.15567]
[1778071557663,40.88,82320.47,0.1,-0.02644,2e-05,5.14617]
[1778071562698,40.89,82321.14,0.1,-0.02646,2e-05,5.14949]
[1778071567733,40.9,82320.02,0.1,-0.02652,2e-05,5.15785]
[1778071572768,40.91,82318.11,0.1,-0.02658,2e-05,5.16841]
[1778071577803,40.92,82317.31,0.1,-0.02663,2e-05,5.17573]
[1778071582838,40.93,82314.67,0.1,-0.0267,2e-05,5.18822]
[1778071587873,40.94,82307.71,0.1,-0.02686,2e-05,5.21298]
[1778071592908,40.95,82309.06,0.1,-0.02685,2e-05,5.21166]
[1778071593777,40.95,82309.06,0.1,-0.02685,2e-05,5.21166]
[1778071599957,40.97,82311.91,0.1,-0.02684,2e-05,5.21012]
[1778071604488,40.97,82317.03,0.1,-0.02677,2e-05,5.1984]
[1778071610027,40.99,82322.83,0.1,-0.02671,2e-05,5.1888]
[1778071615062,41.0,82323.17,0.1,-0.02673,2e-05,5.19273]
[1778071615798,41.0,82323.17,0.1,-0.02673,2e-05,5.19273]
[1778071621104,41.01,82334.57,0.1,-0.02656,2e-05,5.16627]
[1778071626139,41.02,82335.95,0.1,-0.02657,2e-05,5.16741]
[1778071631174,41.03,82335.07,0.1,-0.02662,2e-05,5.17486]
[1778071636209,41.04,82334.01,0.1,-0.02667,2e-05,5.18273]
[1778071639110,41.05,82335.45,0.1,-0.02666,2e-05,5.18152]
[1778071639852,41.05,82346.45,0.1,-0.02647,2e-05,5.15135]
[1778071640431,41.05,82346.45,0.1,-0.02647,2e-05,5.15135]
[1778071641825,41.06,82365.08,0.1,-0.02614,2e-05,5.09976]
[1778071648294,41.07,82380.52,0.1,-0.02592,2e-05,5.06442]
[1778071650510,41.07,82383.05,0.1,-0.02588,2e-05,5.05852]
[1778071650572,41.07,82383.05,0.1,-0.02588,2e-05,5.05852]
[1778071650679,41.07,82383.05,0.1,-0.02588,2e-05,5.05852]
[1778071650742,41.08,82386.35,0.1,-0.02584,2e-05,5.05167]
[1778071654336,41.08,82407.05,0.1,-0.02548,2e-05,4.99333]
[1778071657416,41.08,82411.59,0.1,-0.02541,2e-05,4.98169]
[1778071659470,41.09,82417.36,0.1,-0.02532,2e-05,4.96673]
[1778071659528,41.09,82415.27,0.1,-0.02535,2e-05,4.97295]
[1778071660125,41.09,82415.27,0.1,-0.02535,2e-05,4.97295]
[1778071660175,41.09,82415.27,0.1,-0.02535,2e-05,4.97295]
[1778071665413,41.1,82408.01,0.1,-0.02552,2e-05,4.99965]
[1778071670448,41.12,82405.15,0.1,-0.02561,2e-05,5.01371]
[1778071675751,41.13,82404.9,0.1,-0.02564,2e-05,5.01926]
[1778071675852,41.13,82404.99,0.1,-0.02565,2e-05,5.02142]
[1778071681526,41.14,82414.39,0.1,-0.0255,2e-05,4.99739]
[1778071686561,41.14,82409.73,0.1,-0.0256,2e-05,5.01265]
[1778071691596,41.15,82409.82,0.1,-0.02561,2e-05,5.01429]
[1778071696633,41.15,82409.4,0.1,-0.02563,2e-05,5.01729]
[1778071701669,41.15,82409.44,0.1,-0.02564,2e-05,5.01898]
[1778071707614,41.16,82409.28,0.1,-0.02565,2e-05,5.02085]
[1778071707710,41.16,82409.76,0.1,-0.02564,2e-05,5.02023]
[1778071712746,41.17,82402.53,0.1,-0.02579,2e-05,5.04281]
[1778071717781,41.18,82401.75,0.1,-0.02583,2e-05,5.04949]
[1778071722816,41.19,82402.1,0.1,-0.02585,2e-05,5.05304]
[1778071723336,41.19,82402.1,0.1,-0.02585,2e-05,5.05304]
[1778071728858,41.2,82391.8,0.1,-0.02607,2e-05,5.08845]
[1778071733352,41.21,82382.71,0.1,-0.02626,2e-05,5.1181]
[1778071740849,41.22,82381.93,0.1,-0.0263,2e-05,5.12542]
[1778071747992,41.25,82380.2,0.1,-0.02639,2e-05,5.14034]
[1778071752215,41.25,82379.68,0.1,-0.02642,2e-05,5.14475]
[1778071758068,41.27,82359.82,0.1,-0.02681,2e-05,5.2072]
[1778071763335,41.27,82361.12,0.1,-0.02681,2e-05,5.20698]
[1778071763411,41.28,82360.83,0.1,-0.02682,2e-05,5.20867]
[1778071764042,41.28,82360.83,0.1,-0.02682,2e-05,5.20867]
[1778071764110,41.28,82361.12,0.1,-0.02683,2e-05,5.20929]
[1778071769145,41.29,82361.15,0.1,-0.02685,2e-05,5.21355]
[1778071774180,41.3,82362.5,0.1,-0.02684,2e-05,5.21187]
[1778071779215,41.31,82363.22,0.1,-0.02686,2e-05,5.21428]
[1778071783468,41.31,82368.52,0.1,-0.02678,2e-05,5.20192]
[1778071789048,41.33,82389.32,0.1,-0.02645,2e-05,5.14907]
[1778071794327,41.34,82386.28,0.1,-0.02654,2e-05,5.16344]
[1778071798816,41.35,82388.46,0.1,-0.02651,2e-05,5.16019]
[1778071804397,41.36,82389.83,0.1,-0.02653,2e-05,5.16307]
[1778071808874,41.37,82390.08,0.1,-0.02655,2e-05,5.16523]
[1778071814467,41.38,82389.36,0.1,-0.0266,2e-05,5.17383]
[1778071819503,41.39,82388.53,0.1,-0.02664,2e-05,5.18078]
[1778071824542,41.4,82383.07,0.1,-0.02677,2e-05,5.20071]
[1778071829577,41.41,82372.84,0.1,-0.02697,2e-05,5.23381]
[1778071834612,41.42,82365.84,0.1,-0.02711,2e-05,5.25541]
[1778071839647,41.43,82355.97,0.1,-0.02731,2e-05,5.28728]
[1778071845689,41.44,82355.9,0.1,-0.02734,2e-05,5.29164]
[1778071850724,41.44,82355.32,0.1,-0.02737,2e-05,5.29664]
[1778071855759,41.45,82355.5,0.1,-0.02739,2e-05,5.29999]
[1778071860795,41.46,82364.71,0.1,-0.02725,2e-05,5.27692]
[1778071865830,41.47,82365.45,0.1,-0.02725,2e-05,5.27817]
[1778071870865,41.47,82363.96,0.1,-0.0273,2e-05,5.2858]
[1778071875900,41.48,82364.17,0.1,-0.02732,2e-05,5.28858]
[1778071880935,41.49,82368.73,0.1,-0.02726,2e-05,5.27898]
[1778071885970,41.5,82381.8,0.1,-0.02705,2e-05,5.24545]
[1778071886213,41.5,82381.8,0.1,-0.02705,2e-05,5.24545]
[1778071892019,41.51,82390.71,0.1,-0.02691,2e-05,5.22272]
[1778071898060,41.52,82391.35,0.1,-0.02692,2e-05,5.2256]
[1778071903095,41.52,82389.47,0.1,-0.02698,2e-05,5.23473]
[1778071908130,41.53,82390.58,0.1,-0.02698,2e-05,5.23535]
[1778071913165,41.54,82390.66,0.1,-0.027,2e-05,5.23882]
[1778071918200,41.55,82390.02,0.1,-0.02704,2e-05,5.24428]
[1778071923235,41.56,82389.83,0.1,-0.02706,2e-05,5.24842]
[1778071928270,41.56,82390.63,0.1,-0.02707,2e-05,5.24972]
[1778071933305,41.57,82391.76,0.1,-0.02707,2e-05,5.25007]
[1778071938340,41.58,82392.57,0.1,-0.02708,2e-05,5.25129]
[1778071943375,41.59,82406.7,0.1,-0.02685,2e-05,5.21498]
[1778071948410,41.6,82406.87,0.1,-0.02687,2e-05,5.2183]
[1778071953446,41.6,82396.96,0.1,-0.02706,2e-05,5.2477]
[1778071958481,41.61,82397.1,0.1,-0.02708,2e-05,5.25079]
[1778071963516,41.62,82397.48,0.1,-0.02709,2e-05,5.25316]
[1778071968551,41.63,82398.14,0.1,-0.0271,2e-05,5.25474]
[1778071973609,41.63,82405.14,0.1,-0.027,2e-05,5.2384]
[1778071978644,41.64,82408.45,0.1,-0.02696,2e-05,5.23263]
[1778071983679,41.65,82410.03,0.1,-0.02696,2e-05,5.2318]
[1778071986221,41.65,82410.11,0.1,-0.02696,2e-05,5.23302]
[1778071991297,41.66,82410.67,0.1,-0.02698,2e-05,5.23504]
[1778071996770,41.67,82412.8,0.1,-0.02696,2e-05,5.23334]
[1778071998640,41.67,82411.8,0.1,-0.02699,2e-05,5.23688]
[1778072000314,41.67,82410.84,0.1,-0.02701,2e-05,5.24102]
[1778072000798,41.68,82411.04,0.1,-0.02701,2e-05,5.24117]
[1778072001234,41.68,82411.04,0.1,-0.02701,2e-05,5.24117]
[1778072001252,41.68,82411.04,0.1,-0.02701,2e-05,5.24117]
[1778072001805,41.68,82405.76,0.1,-0.02711,2e-05,5.25614]
[1778072002263,41.68,82405.76,0.1,-0.02711,2e-05,5.25614]
[1778072007847,41.68,82396.25,0.1,-0.0273,2e-05,5.28701]
[1778072009132,41.68,82396.25,0.1,-0.0273,2e-05,5.28701]
[1778072010343,41.69,82401.71,0.1,-0.02721,2e-05,5.27278]
[1778072010868,41.69,82402.72,0.1,-0.0272,2e-05,5.27056]
[1778072012333,41.69,82402.79,0.1,-0.02719,2e-05,5.26815]
[1778072012958,41.69,82402.79,0.1,-0.02719,2e-05,5.26815]
[1778072020938,41.69,82409.2,0.1,-0.02708,2e-05,5.25104]
[1778072024229,41.69,82409.65,0.1,-0.02707,2e-05,5.24992]
[1778072024969,41.69,82408.85,0.1,-0.02709,2e-05,5.25286]
[1778072027647,41.7,82407.16,0.1,-0.02713,2e-05,5.25899]
[1778072030199,41.7,82405.65,0.1,-0.02716,2e-05,5.26459]
[1778072031982,41.7,82405.23,0.1,-0.02718,2e-05,5.2671]
[1778072032622,41.7,82404.86,0.1,-0.02719,2e-05,5.2688]
[1778072038060,41.71,82402.76,0.1,-0.02725,2e-05,5.2786]
[1778072039192,41.71,82402.76,0.1,-0.02725,2e-05,5.2786]
[1778072049137,41.73,82399.33,0.1,-0.02735,2e-05,5.29505]
[1778072049283,41.73,82399.33,0.1,-0.02735,2e-05,5.29505]
[1778072049580,41.73,82399.33,0.1,-0.02735,2e-05,5.29505]
[1778072059207,41.74,82392.15,0.1,-0.02752,2e-05,5.32106]
[1778072064242,41.74,82391.66,0.1,-0.02755,2e-05,5.32528]
[1778072069277,41.75,82392.72,0.1,-0.02754,2e-05,5.32513]
[1778072074331,41.76,82393.34,0.1,-0.02754,2e-05,5.32347]
[1778072074429,41.76,82393.34,0.1,-0.02754,2e-05,5.32347]
[1778072075289,41.76,82372.6,0.1,-0.02792,2e-05,5.38382]
[1778072075424,41.76,82345.96,0.1,-0.02841,2e-05,5.46068]
[1778072078242,41.76,82322.74,0.1,-0.02885,2e-05,5.52924]
[1778072081379,41.76,82302.49,0.1,-0.02924,2e-05,5.58928]
[1778072083620,41.76,82268.78,0.1,-0.02988,2e-05,5.68953]
[1778072088801,41.76,82276.98,0.1,-0.02972,2e-05,5.66494]
[1778072093812,41.76,82292.7,0.1,-0.02942,2e-05,5.6184]
[1778072099674,41.76,82305.04,0.1,-0.02919,2e-05,5.58265]
[1778072105562,41.77,82304.82,0.1,-0.0292,2e-05,5.58408]
[1778072110811,41.77,82318.98,0.1,-0.02894,2e-05,5.54327]
[1778072114119,41.77,82342.38,0.1,-0.02851,2e-05,5.47619]
[1778072119650,41.77,82350.02,0.1,-0.02838,2e-05,5.45589]
[1778072124685,41.78,82350.9,0.1,-0.02837,2e-05,5.45516]
[1778072129721,41.78,82352.69,0.1,-0.02835,2e-05,5.45177]
[1778072134756,41.79,82353.02,0.1,-0.02835,2e-05,5.45036]
[1778072139791,41.79,82354.2,0.1,-0.02834,2e-05,5.44869]
[1778072143397,41.79,82353.5,0.1,-0.02835,2e-05,5.4514]
[1778072143409,41.79,82353.5,0.1,-0.02835,2e-05,5.4514]
[1778072143633,41.79,82353.5,0.1,-0.02835,2e-05,5.4514]
[1778072143984,41.79,82353.5,0.1,-0.02835,2e-05,5.4514]
[1778072144236,41.79,82353.5,0.1,-0.02835,2e-05,5.4514]
[1778072144285,41.79,82353.5,0.1,-0.02835,2e-05,5.4514]
[1778072144327,41.79,82320.07,0.1,-0.02898,2e-05,5.54947]
[1778072146317,41.79,82256.24,0.1,-0.03021,2e-05,5.73994]
[1778072147101,41.79,82256.24,0.1,-0.03021,2e-05,5.73994]
[1778072147270,41.79,82234.43,0.1,-0.03064,2e-05,5.80532]
[1778072148962,41.79,82221.71,0.1,-0.03089,2e-05,5.84395]
[1778072149066,41.79,82221.71,0.1,-0.03089,2e-05,5.84395]
[1778072149121,41.79,82221.71,0.1,-0.03089,2e-05,5.84395]
[1778072149400,41.79,82221.71,0.1,-0.03089,2e-05,5.84395]
[1778072149381,41.79,82220.0,0.1,-0.03092,2e-05,5.84882]
[1778072149812,41.79,82220.0,0.1,-0.03092,2e-05,5.84882]
[1778072150185,41.79,82220.0,0.1,-0.03092,2e-05,5.84882]
[1778072150327,41.79,82179.22,0.1,-0.03174,2e-05,5.97427]
[1778072152398,41.79,82179.58,0.1,-0.03173,2e-05,5.9726]
[1778072154484,41.79,82191.29,0.1,-0.03149,2e-05,5.93486]
[1778072155475,41.79,82196.27,0.1,-0.03138,2e-05,5.91905]
[1778072157751,41.79,82201.83,0.1,-0.03126,2e-05,5.90103]
[1778072160635,41.78,82217.61,0.1,-0.03094,2e-05,5.85154]
[1778072166346,41.78,82224.2,0.1,-0.0308,2e-05,5.82986]
[1778072172965,41.78,82238.78,0.1,-0.0305,2e-05,5.78392]
[1778072178105,41.77,82245.37,0.1,-0.03036,2e-05,5.76297]
[1778072183356,41.77,82243.26,0.1,-0.0304,2e-05,5.76876]
[1778072189546,41.77,82262.16,0.1,-0.03003,2e-05,5.71101]
[1778072194588,41.77,82290.83,0.1,-0.02946,2e-05,5.62313]
[1778072200498,41.77,82294.38,0.1,-0.0294,2e-05,5.61337]
[1778072202866,41.77,82295.03,0.1,-0.02939,2e-05,5.61173]
[1778072208323,41.77,82281.76,0.1,-0.02965,2e-05,5.65183]
[1778072213358,41.77,82288.46,0.1,-0.02952,2e-05,5.63242]
[1778072218393,41.78,82286.18,0.1,-0.02957,2e-05,5.63972]
[1778072220440,41.78,82286.18,0.1,-0.02957,2e-05,5.63972]
[1778072225442,41.78,82281.56,0.1,-0.02966,2e-05,5.65396]
[1778072230477,41.78,82283.03,0.1,-0.02963,2e-05,5.64989]
[1778072235512,41.78,82281.33,0.1,-0.02967,2e-05,5.65519]
[1778072240547,41.78,82279.22,0.1,-0.02971,2e-05,5.66158]
[1778072245582,41.78,82280.64,0.1,-0.02968,2e-05,5.65745]
[1778072249123,41.78,82280.67,0.1,-0.02968,2e-05,5.6574]
[1778072254647,41.78,82281.29,0.1,-0.02966,2e-05,5.65334]
[1778072259338,41.78,82260.49,0.1,-0.03006,2e-05,5.71521]
[1778072264725,41.78,82259.04,0.1,-0.03008,2e-05,5.71899]
[1778072269108,41.78,82256.76,0.1,-0.03013,2e-05,5.72547]
[1778072273351,41.78,82256.9,0.1,-0.03012,2e-05,5.72468]
[1778072278823,41.77,82263.07,0.1,-0.03,2e-05,5.70526]
[1778072281927,41.77,82260.26,0.1,-0.03005,2e-05,5.71352]
[1778072285208,41.77,82237.99,0.1,-0.03048,2e-05,5.78012]
[1778072293171,41.77,82234.73,0.1,-0.03054,2e-05,5.78864]
[1778072294322,41.77,82231.3,0.1,-0.0306,2e-05,5.79882]
[1778072299981,41.77,82215.29,0.1,-0.03091,2e-05,5.8457]
[1778072304009,41.76,82194.64,0.1,-0.03132,2e-05,5.90767]
[1778072308633,41.76,82184.95,0.1,-0.0315,2e-05,5.93582]
[1778072314084,41.75,82203.96,0.1,-0.03109,2e-05,5.87257]
[1778072319119,41.75,82197.45,0.1,-0.03121,2e-05,5.89087]
[1778072324154,41.75,82200.6,0.1,-0.03114,2e-05,5.87943]
[1778072329190,41.74,82200.59,0.1,-0.03113,2e-05,5.87777]
[1778072334353,41.74,82206.16,0.1,-0.03101,2e-05,5.85947]
[1778072340266,41.74,82205.31,0.1,-0.03101,2e-05,5.86004]
[1778072345302,41.73,82218.71,0.1,-0.03073,2e-05,5.81782]
[1778072350339,41.73,82220.8,0.1,-0.03069,2e-05,5.81024]
[1778072355374,41.73,82214.14,0.1,-0.03081,2e-05,5.82948]
[1778072360409,41.73,82218.45,0.1,-0.03072,2e-05,5.81535]
[1778072365444,41.73,82220.56,0.1,-0.03067,2e-05,5.80802]
[1778072370479,41.72,82221.47,0.1,-0.03065,2e-05,5.80438]
[1778072375514,41.72,82219.82,0.1,-0.03066,2e-05,5.8062]
[1778072380549,41.72,82217.79,0.1,-0.0307,2e-05,5.81151]
[1778072385584,41.72,82222.23,0.1,-0.03061,2e-05,5.79724]
[1778072390619,41.72,82222.23,0.1,-0.0306,2e-05,5.79646]
[1778072395654,41.71,82221.21,0.1,-0.03062,2e-05,5.79877]
[1778072400690,41.71,82221.39,0.1,-0.03061,2e-05,5.79742]
[1778072404978,41.71,82201.43,0.1,-0.031,2e-05,5.85742]
[1778072409755,41.71,82182.79,0.1,-0.03136,2e-05,5.91302]
[1778072414790,41.7,82182.52,0.1,-0.03136,2e-05,5.91201]
[1778072419825,41.7,82181.58,0.1,-0.03136,2e-05,5.91305]
[1778072425176,41.7,82179.69,0.1,-0.03139,2e-05,5.91738]
[1778072425633,41.7,82179.69,0.1,-0.03139,2e-05,5.91738]
[1778072425708,41.7,82169.28,0.1,-0.0316,2e-05,5.94913]
[1778072426394,41.7,82169.28,0.1,-0.0316,2e-05,5.94913]
[1778072427450,41.7,82163.94,0.1,-0.03171,2e-05,5.96523]
[1778072432916,41.69,82169.18,0.1,-0.03157,2e-05,5.94357]
[1778072435254,41.69,82168.76,0.1,-0.03158,2e-05,5.94445]
[1778072436745,41.69,82163.13,0.1,-0.03168,2e-05,5.96101]
[1778072437231,41.69,82163.13,0.1,-0.03168,2e-05,5.96101]
[1778072438696,41.68,82151.09,0.1,-0.03192,2e-05,5.99744]
[1778072438848,41.68,82151.09,0.1,-0.03192,2e-05,5.99744]
[1778072444011,41.68,82158.45,0.1,-0.03175,2e-05,5.97158]
[1778072449044,41.67,82149.17,0.1,-0.03193,2e-05,5.99802]
[1778072454079,41.67,82146.41,0.1,-0.03197,2e-05,6.00413]
[1778072457107,41.66,82128.0,0.1,-0.03234,2e-05,6.06005]
[1778072462143,41.66,82124.37,0.1,-0.0324,2e-05,6.06852]
[1778072463360,41.66,82124.37,0.1,-0.0324,2e-05,6.06852]
[1778072468848,41.65,82103.99,0.1,-0.0328,2e-05,6.12874]
[1778072473824,41.64,82096.43,0.1,-0.03293,2e-05,6.14901]
[1778072475516,41.64,82101.22,0.1,-0.03283,2e-05,6.13309]
[1778072480681,41.63,82099.5,0.1,-0.03283,2e-05,6.13426]
[1778072484329,41.63,82069.63,0.1,-0.03345,2e-05,6.22692]
[1778072486926,41.62,82049.37,0.1,-0.03387,2e-05,6.28933]
[1778072487970,41.62,82060.33,0.1,-0.03363,2e-05,6.25307]
[1778072490817,41.61,82066.63,0.1,-0.03347,2e-05,6.23006]
[1778072493713,41.61,82070.1,0.1,-0.03338,2e-05,6.21476]
[1778072494697,41.61,82065.67,0.1,-0.03346,2e-05,6.2272]
[1778072500301,41.6,82074.14,0.1,-0.03325,2e-05,6.19595]
[1778072505451,41.59,82079.44,0.1,-0.03311,2e-05,6.1742]
[1778072506982,41.59,82079.82,0.1,-0.03309,2e-05,6.1722]
[1778072507768,41.59,82079.82,0.1,-0.03309,2e-05,6.1722]
[1778072507465,41.59,82077.14,0.1,-0.03315,2e-05,6.17995]
[1778072508473,41.59,82069.06,0.1,-0.03332,2e-05,6.20555]
[1778072513509,41.58,82059.27,0.1,-0.0335,2e-05,6.23272]
[1778072518544,41.57,82051.18,0.1,-0.03364,2e-05,6.25332]
[1778072523579,41.56,82051.39,0.1,-0.0336,2e-05,6.24803]
[1778072525058,41.55,82053.88,0.1,-0.03354,2e-05,6.23912]
[1778072526137,41.55,82063.42,0.1,-0.03333,2e-05,6.20763]
[1778072528189,41.53,82086.51,0.1,-0.03278,2e-05,6.12496]
[1778072531883,41.53,82097.85,0.1,-0.03253,2e-05,6.08644]
[1778072537678,41.52,82105.37,0.1,-0.03235,2e-05,6.0591]
[1778072542713,41.52,82114.01,0.1,-0.03215,2e-05,6.029]
[1778072547748,41.51,82115.04,0.1,-0.03211,2e-05,6.02309]
[1778072552788,41.5,82131.82,0.1,-0.03174,2e-05,5.96575]
[1778072557823,41.5,82136.52,0.1,-0.03163,2e-05,5.94906]
[1778072562858,41.5,82138.55,0.1,-0.03157,2e-05,5.94084]
[1778072567893,41.49,82143.62,0.1,-0.03146,2e-05,5.92332]
[1778072572118,41.49,82147.58,0.1,-0.03137,2e-05,5.91002]
[1778072577963,41.49,82146.9,0.1,-0.03137,2e-05,5.90986]
[1778072582998,41.48,82151.92,0.1,-0.03126,2e-05,5.89268]
[1778072586948,41.48,82157.34,0.1,-0.03114,2e-05,5.87504]
[1778072592857,41.48,82171.15,0.1,-0.03086,2e-05,5.83149]
[1778072602879,41.47,82166.51,0.1,-0.03094,2e-05,5.84361]
[1778072608179,41.47,82170.84,0.1,-0.03084,2e-05,5.8291]
[1778072610236,41.47,82190.85,0.1,-0.03044,2e-05,5.7677]
[1778072614848,41.47,82201.58,0.1,-0.03022,2e-05,5.73265]
[1778072624902,41.47,82203.66,0.1,-0.03017,2e-05,5.72626]
[1778072630335,41.47,82196.84,0.1,-0.03031,2e-05,5.74692]
[1778072635374,41.47,82198.23,0.1,-0.03028,2e-05,5.74258]
[1778072640409,41.47,82198.18,0.1,-0.03028,2e-05,5.74259]
[1778072645444,41.47,82204.08,0.1,-0.03016,2e-05,5.72459]
[1778072650480,41.47,82203.6,0.1,-0.03017,2e-05,5.72603]
[1778072655515,41.47,82181.28,0.1,-0.03061,2e-05,5.79372]
[1778072660624,41.47,82173.4,0.1,-0.03077,2e-05,5.81732]
[1778072665863,41.47,82179.04,0.1,-0.03065,2e-05,5.79926]
[1778072671629,41.46,82173.72,0.1,-0.03074,2e-05,5.81222]
[1778072676664,41.46,82178.11,0.1,-0.03065,2e-05,5.7979]
[1778072678946,41.46,82178.26,0.1,-0.03064,2e-05,5.7973]
[1778072683715,41.46,82198.78,0.1,-0.03023,2e-05,5.73437]
[1778072688751,41.46,82196.44,0.1,-0.03028,2e-05,5.7413]
[1778072688969,41.46,82196.44,0.1,-0.03028,2e-05,5.7413]
[1778072692568,41.46,82195.66,0.1,-0.03029,2e-05,5.74354]
[1778072692844,41.46,82195.66,0.1,-0.03029,2e-05,5.74354]
[1778072692969,41.46,82167.64,0.1,-0.03085,2e-05,5.82903]
[1778072693109,41.46,82167.64,0.1,-0.03085,2e-05,5.82903]
[1778072693588,41.46,82167.64,0.1,-0.03085,2e-05,5.82903]
[1778072693673,41.46,82167.64,0.1,-0.03085,2e-05,5.82903]
[1778072693845,41.46,82167.64,0.1,-0.03085,2e-05,5.82903]
[1778072693943,41.46,82130.3,0.1,-0.03161,2e-05,5.94533]
[1778072699024,41.46,82114.87,0.1,-0.03192,2e-05,5.99129]
[1778072702855,41.45,82093.87,0.1,-0.03234,2e-05,6.05564]
[1778072708032,41.45,82085.08,0.1,-0.0325,2e-05,6.07957]
[1778072711050,41.44,82107.03,0.1,-0.03203,2e-05,6.00874]
[1778072716485,41.44,82113.94,0.1,-0.03187,2e-05,5.98468]
[1778072722759,41.43,82114.14,0.1,-0.03185,2e-05,5.98136]
[1778072726038,41.43,82078.9,0.1,-0.03257,2e-05,6.09023]
[1778072731074,41.42,82070.29,0.1,-0.03272,2e-05,6.11183]
[1778072736109,41.42,82069.93,0.1,-0.03271,2e-05,6.10969]
[1778072741144,41.41,82074.15,0.1,-0.0326,2e-05,6.09311]
[1778072746179,41.4,82075.05,0.1,-0.03256,2e-05,6.0872]
[1778072751216,41.4,82068.41,0.1,-0.03268,2e-05,6.10518]
[1778072756251,41.39,82066.78,0.1,-0.03269,2e-05,6.10719]
[1778072761287,41.38,82064.06,0.1,-0.03273,2e-05,6.11264]
[1778072766322,41.38,82046.91,0.1,-0.03307,2e-05,6.16388]
[1778072771419,41.37,82043.75,0.1,-0.03312,2e-05,6.17109]
[1778072774401,41.36,82063.19,0.1,-0.03269,2e-05,6.10609]
[1778072776392,41.36,82038.87,0.1,-0.0332,2e-05,6.18247]
[1778072778338,41.36,82028.79,0.1,-0.0334,2e-05,6.21328]
[1778072778460,41.36,82028.79,0.1,-0.0334,2e-05,6.21328]
[1778072779065,41.36,82049.46,0.1,-0.03295,2e-05,6.14628]
[1778072784155,41.35,82046.2,0.1,-0.03301,2e-05,6.15418]
[1778072786404,41.35,82027.2,0.1,-0.0334,2e-05,6.21364]
[1778072793099,41.34,82014.55,0.1,-0.03363,2e-05,6.24682]
[1778072799570,41.32,82022.83,0.1,-0.03341,2e-05,6.21325]
[1778072804605,41.32,82028.8,0.1,-0.03325,2e-05,6.1899]
[1778072809689,41.31,82043.39,0.1,-0.03292,2e-05,6.13933]
[1778072813677,41.3,82020.36,0.1,-0.03339,2e-05,6.21034]
[1778072818713,41.29,82026.29,0.1,-0.03324,2e-05,6.1871]
[1778072823747,41.29,82026.27,0.1,-0.03321,2e-05,6.18313]
[1778072828786,41.28,82011.9,0.1,-0.03349,2e-05,6.22535]
[1778072833824,41.27,82002.7,0.1,-0.03366,2e-05,6.25072]
[1778072838874,41.26,82001.01,0.1,-0.03368,2e-05,6.25253]
[1778072840113,41.26,81995.0,0.1,-0.03379,2e-05,6.27022]
[1778072840877,41.26,81992.58,0.1,-0.03384,2e-05,6.27715]
[1778072840881,41.26,81992.58,0.1,-0.03384,2e-05,6.27715]
[1778072846920,41.24,81972.61,0.1,-0.03423,2e-05,6.33544]
[1778072851955,41.23,81965.95,0.1,-0.03433,2e-05,6.34939]
[1778072856996,41.22,81960.0,0.1,-0.03443,2e-05,6.36363]
[1778072862033,41.21,81955.26,0.1,-0.0345,2e-05,6.37375]
[1778072862572,41.21,81955.26,0.1,-0.0345,2e-05,6.37375]
[1778072862631,41.21,81955.26,0.1,-0.0345,2e-05,6.37375]
[1778072863041,41.21,81932.3,0.1,-0.03501,2e-05,6.44965]
[1778072863887,41.21,81932.3,0.1,-0.03501,2e-05,6.44965]
[1778072867143,41.2,81919.01,0.1,-0.03528,2e-05,6.48889]
[1778072868770,41.19,81891.3,0.1,-0.03589,2e-05,6.57903]
[1778072869800,41.17,81901.3,0.1,-0.03557,2e-05,6.53092]
[1778072872968,41.09,81903.19,0.1,-0.03526,2e-05,6.48462]
[1778072876823,41.03,81903.64,0.1,-0.03506,2e-05,6.45542]
[1778072881889,40.91,81898.03,0.1,-0.0348,2e-05,6.41485]
[1778072884382,40.91,81877.28,0.1,-0.03525,2e-05,6.48069]
[1778072884476,40.91,81877.28,0.1,-0.03525,2e-05,6.48069]
[1778072885215,40.91,81869.17,0.1,-0.03543,2e-05,6.50729]
[1778072885344,40.91,81869.17,0.1,-0.03543,2e-05,6.50729]
[1778072885877,40.91,81869.17,0.1,-0.03543,2e-05,6.50729]
[1778072886347,40.9,81862.02,0.1,-0.03558,2e-05,6.53008]
[1778072886562,40.9,81862.02,0.1,-0.03558,2e-05,6.53008]
[1778072886666,40.9,81862.02,0.1,-0.03558,2e-05,6.53008]
[1778072887050,40.9,81862.02,0.1,-0.03558,2e-05,6.53008]
[1778072887230,40.9,81853.93,0.1,-0.03576,2e-05,6.55668]
[1778072887789,40.9,81853.93,0.1,-0.03576,2e-05,6.55668]
[1778072887851,40.9,81853.93,0.1,-0.03576,2e-05,6.55668]
[1778072888165,40.9,81853.93,0.1,-0.03576,2e-05,6.55668]
[1778072888236,40.9,81851.07,0.1,-0.03583,2e-05,6.56634]
[1778072889289,40.9,81848.79,0.1,-0.03588,2e-05,6.57326]
[1778072891727,40.9,81858.36,0.1,-0.03565,2e-05,6.53927]
[1778072891741,40.9,81858.36,0.1,-0.03565,2e-05,6.53927]
[1778072892379,40.9,81858.36,0.1,-0.03565,2e-05,6.53927]
[1778072892553,40.9,81858.36,0.1,-0.03565,2e-05,6.53927]
[1778072893107,40.9,81858.36,0.1,-0.03565,2e-05,6.53927]
[1778072895729,40.89,81846.82,0.1,-0.03589,2e-05,6.57486]
[1778072897027,40.89,81844.06,0.1,-0.03595,2e-05,6.58342]
[1778072897071,40.89,81844.06,0.1,-0.03595,2e-05,6.58342]
[1778072897165,40.89,81844.06,0.1,-0.03595,2e-05,6.58342]
[1778072897172,40.88,81841.05,0.1,-0.03601,2e-05,6.59199]
[1778072897686,40.88,81841.05,0.1,-0.03601,2e-05,6.59199]
[1778072897993,40.88,81841.05,0.1,-0.03601,2e-05,6.59199]
[1778072898697,40.88,81846.57,0.1,-0.03587,2e-05,6.57184]
[1778072899079,40.88,81846.57,0.1,-0.03587,2e-05,6.57184]
[1778072899139,40.88,81864.75,0.1,-0.03544,2e-05,6.50907]
[1778072900062,40.88,81864.75,0.1,-0.03544,2e-05,6.50907]
[1778072900611,40.88,81876.07,0.1,-0.03517,2e-05,6.46978]
[1778072900621,40.88,81876.07,0.1,-0.03517,2e-05,6.46978]
[1778072901384,40.88,81875.81,0.1,-0.03518,2e-05,6.47065]
[1778072902011,40.88,81875.81,0.1,-0.03518,2e-05,6.47065]
[1778072902168,40.88,81875.81,0.1,-0.03518,2e-05,6.47065]
[1778072902195,40.87,81894.72,0.1,-0.03474,2e-05,6.40508]
[1778072904113,40.87,81920.3,0.1,-0.03416,2e-05,6.31923]
[1778072905172,40.87,81920.3,0.1,-0.03416,2e-05,6.31923]
[1778072909932,40.86,81927.34,0.1,-0.03397,2e-05,6.29142]
[1778072911798,40.86,81927.27,0.1,-0.03396,2e-05,6.28981]
[1778072911802,40.86,81927.27,0.1,-0.03396,2e-05,6.28981]
[1778072916328,40.85,81928.52,0.1,-0.03389,2e-05,6.2789]
[1778072920276,40.84,81914.36,0.1,-0.03419,2e-05,6.3228]
[1778072920560,40.84,81919.2,0.1,-0.03407,2e-05,6.30586]
[1778072923346,40.84,81896.11,0.1,-0.03457,2e-05,6.37945]
[1778072924533,40.83,81898.59,0.1,-0.03451,2e-05,6.37015]
[1778072926396,40.83,81906.15,0.1,-0.03433,2e-05,6.34302]
[1778072928592,40.83,81913.19,0.1,-0.03416,2e-05,6.31778]
[1778072929456,40.82,81921.52,0.1,-0.03396,2e-05,6.28937]
[1778072932606,40.82,81936.08,0.1,-0.03363,2e-05,6.23897]
[1778072932628,40.82,81936.08,0.1,-0.03363,2e-05,6.23897]
[1778072935093,40.82,81937.19,0.1,-0.03359,2e-05,6.23376]
[1778072935103,40.82,81937.19,0.1,-0.03359,2e-05,6.23376]
[1778072935688,40.81,81946.97,0.1,-0.03337,2e-05,6.2003]
[1778072936097,40.81,81946.97,0.1,-0.03337,2e-05,6.2003]
[1778072936292,40.81,81946.97,0.1,-0.03337,2e-05,6.2003]
[1778072936487,40.81,81959.11,0.1,-0.0331,2e-05,6.16014]
[1778072936914,40.81,81981.32,0.1,-0.03262,2e-05,6.08833]
[1778072938045,40.81,81981.32,0.1,-0.03262,2e-05,6.08833]
[1778072938736,40.81,81998.55,0.1,-0.03225,2e-05,6.03208]
[1778072939254,40.81,81998.55,0.1,-0.03225,2e-05,6.03208]
[1778072941846,40.81,81994.8,0.1,-0.03232,2e-05,6.04328]
[1778072942440,40.81,81991.11,0.1,-0.0324,2e-05,6.05467]
[1778072943504,40.81,81992.69,0.1,-0.03236,2e-05,6.04914]
[1778072945127,40.8,81986.06,0.1,-0.0325,2e-05,6.06997]
[1778072947966,40.8,81975.35,0.1,-0.03272,2e-05,6.10294]
[1778072953814,40.79,81970.89,0.1,-0.03279,2e-05,6.11357]
[1778072958849,40.79,81982.02,0.1,-0.03254,2e-05,6.07504]
[1778072963884,40.78,81998.08,0.1,-0.03218,2e-05,6.02116]
[1778072968919,40.78,81997.27,0.1,-0.03218,2e-05,6.02179]
[1778072973954,40.78,82005.38,0.1,-0.03199,2e-05,5.99163]
[1778072978990,40.77,82006.38,0.1,-0.03196,2e-05,5.98673]
[1778072984025,40.77,82008.87,0.1,-0.03189,2e-05,5.97678]
[1778072989066,40.77,82008.88,0.1,-0.03188,2e-05,5.97507]
[1778072994104,40.76,82008.86,0.1,-0.03187,2e-05,5.97342]
[1778072998022,40.76,82010.05,0.1,-0.03184,2e-05,5.96859]
[1778073003167,40.76,82009.96,0.1,-0.03183,2e-05,5.96694]
[1778073006900,40.75,82010.18,0.1,-0.03181,2e-05,5.96523]
[1778073011224,40.75,82036.3,0.1,-0.03126,2e-05,5.88126]
[1778073016259,40.75,82045.0,0.1,-0.03108,2e-05,5.85316]
[1778073021437,40.75,82042.68,0.1,-0.03112,2e-05,5.85991]
[1778073023308,40.75,82068.22,0.1,-0.0306,2e-05,5.77982]
[1778073028418,40.75,82069.59,0.1,-0.03057,2e-05,5.77553]
[1778073033958,40.75,82081.34,0.1,-0.03032,2e-05,5.73694]
[1778073039420,40.75,82084.62,0.1,-0.03026,2e-05,5.72736]
[1778073042661,40.75,82083.95,0.1,-0.03027,2e-05,5.7297]
[1778073052512,40.75,82084.1,0.1,-0.03028,2e-05,5.73018]
[1778073058260,40.75,82087.43,0.1,-0.03021,2e-05,5.72026]
[1778073058274,40.75,82087.43,0.1,-0.03021,2e-05,5.72026]
[1778073063589,40.75,82090.6,0.1,-0.03015,2e-05,5.71129]
[1778073068624,40.76,82092.66,0.1,-0.03012,2e-05,5.70551]
[1778073073659,40.76,82074.76,0.1,-0.03048,2e-05,5.76123]
[1778073078627,40.76,82087.17,0.1,-0.03023,2e-05,5.72294]
[1778073079342,40.76,82087.17,0.1,-0.03023,2e-05,5.72294]
[1778073084739,40.76,82093.62,0.1,-0.0301,2e-05,5.70381]
[1778073089776,40.76,82097.18,0.1,-0.03004,2e-05,5.6934]
[1778073094967,40.76,82109.61,0.1,-0.02978,2e-05,5.65357]
[1778073100033,40.76,82108.81,0.1,-0.0298,2e-05,5.65704]
[1778073102210,40.76,82114.36,0.1,-0.0297,2e-05,5.64051]
[1778073102485,40.76,82117.19,0.1,-0.02964,2e-05,5.63238]
[1778073103718,40.76,82131.34,0.1,-0.02934,2e-05,5.58619]
[1778073106029,40.76,82139.24,0.1,-0.02919,2e-05,5.56201]
[1778073107982,40.76,82136.86,0.1,-0.02923,2e-05,5.56864]
[1778073113536,40.75,82144.47,0.1,-0.02906,2e-05,5.54195]
[1778073118984,40.74,82151.24,0.1,-0.02891,2e-05,5.51814]
[1778073124077,40.73,82157.04,0.1,-0.02878,2e-05,5.49793]
[1778073129226,40.73,82157.63,0.1,-0.02876,2e-05,5.49551]
[1778073133569,40.73,82152.67,0.1,-0.02885,2e-05,5.5095]
[1778073134032,40.73,82152.67,0.1,-0.02885,2e-05,5.5095]
[1778073134320,40.73,82152.67,0.1,-0.02885,2e-05,5.5095]
[1778073134322,40.73,82152.67,0.1,-0.02885,2e-05,5.5095]
[1778073134365,40.73,82140.34,0.1,-0.02909,2e-05,5.54686]
[1778073137402,40.73,82127.3,0.1,-0.02935,2e-05,5.58668]
[1778073137861,40.73,82132.28,0.1,-0.02926,2e-05,5.5722]
[1778073138120,40.73,82137.41,0.1,-0.02916,2e-05,5.55668]
[1778073142935,40.73,82138.35,0.1,-0.02913,2e-05,5.55271]
[1778073145335,40.73,82136.63,0.1,-0.02916,2e-05,5.55736]
[1778073145336,40.73,82135.64,0.1,-0.02918,2e-05,5.55979]
[1778073150581,40.73,82127.85,0.1,-0.02934,2e-05,5.58476]
[1778073155902,40.74,82127.78,0.1,-0.02934,2e-05,5.5846]
[1778073161283,40.74,82132.57,0.1,-0.02926,2e-05,5.57214]
[1778073166318,40.74,82131.92,0.1,-0.02928,2e-05,5.57584]
[1778073171353,40.75,82131.12,0.1,-0.02931,2e-05,5.57996]
[1778073175959,40.75,82128.26,0.1,-0.02937,2e-05,5.58994]
[1778073181423,40.75,82123.97,0.1,-0.02947,2e-05,5.60482]
[1778073186459,40.76,82122.78,0.1,-0.0295,2e-05,5.60962]
[1778073188076,40.76,82110.6,0.1,-0.02974,2e-05,5.64732]
[1778073193508,40.76,82103.93,0.1,-0.02988,2e-05,5.66893]
[1778073198542,40.76,82105.13,0.1,-0.02987,2e-05,5.66617]
[1778073203577,40.76,82101.58,0.1,-0.02994,2e-05,5.67787]
[1778073208612,40.77,82088.16,0.1,-0.03022,2e-05,5.71979]
[1778073213647,40.77,82088.56,0.1,-0.0302,2e-05,5.7166]
[1778073218682,40.77,82092.56,0.1,-0.03012,2e-05,5.70474]
[1778073221927,40.77,82099.82,0.1,-0.02998,2e-05,5.68267]
[1778073222682,40.77,82103.65,0.1,-0.0299,2e-05,5.67107]
[1778073223060,40.77,82109.41,0.1,-0.02979,2e-05,5.65361]
[1778073229044,40.76,82110.37,0.1,-0.02975,2e-05,5.64846]
[1778073236808,40.76,82122.48,0.1,-0.02949,2e-05,5.60822]
[1778073241852,40.75,82118.1,0.1,-0.02957,2e-05,5.61981]
[1778073246972,40.75,82119.64,0.1,-0.02953,2e-05,5.61367]
[1778073252935,40.75,82118.98,0.1,-0.02953,2e-05,5.61333]
[1778073257839,40.74,82118.25,0.1,-0.02953,2e-05,5.61419]
[1778073257940,40.74,82118.25,0.1,-0.02953,2e-05,5.61385]
[1778073266026,40.75,82118.31,0.1,-0.02955,2e-05,5.61617]
[1778073269702,40.75,82123.77,0.1,-0.02945,2e-05,5.60052]
[1778073270054,40.75,82125.82,0.1,-0.02941,2e-05,5.59464]
[1778073275089,40.75,82119.75,0.1,-0.02951,2e-05,5.60927]
[1778073280253,40.74,82119.77,0.1,-0.0295,2e-05,5.60792]
[1778073280355,40.74,82119.77,0.1,-0.02949,2e-05,5.6076]
[1778073281805,40.74,82118.85,0.1,-0.02951,2e-05,5.61008]
[1778073282145,40.74,82114.69,0.1,-0.0296,2e-05,5.62307]
[1778073287180,40.74,82116.36,0.1,-0.02955,2e-05,5.6163]
[1778073292215,40.74,82115.79,0.1,-0.02955,2e-05,5.6164]
[1778073294254,40.74,82115.87,0.1,-0.02955,2e-05,5.61584]
[1778073294258,40.74,82116.94,0.1,-0.02953,2e-05,5.61226]
[1778073295851,40.73,82116.77,0.1,-0.02953,2e-05,5.61245]
[1778073302695,40.74,82103.03,0.1,-0.02981,2e-05,5.65614]
[1778073302705,40.74,82100.32,0.1,-0.02987,2e-05,5.66493]
[1778073305809,40.74,82097.96,0.1,-0.02991,2e-05,5.67129]
[1778073306313,40.74,82099.0,0.1,-0.02989,2e-05,5.66766]
[1778073309340,40.74,82102.59,0.1,-0.02982,2e-05,5.65709]
[1778073309400,40.74,82104.2,0.1,-0.02979,2e-05,5.65259]
[1778073315376,40.73,82110.24,0.1,-0.02965,2e-05,5.63215]
[1778073320411,40.73,82112.16,0.1,-0.0296,2e-05,5.62403]
[1778073325446,40.73,82111.4,0.1,-0.02961,2e-05,5.62454]
[1778073329748,40.72,82133.63,0.1,-0.02916,2e-05,5.55571]
[1778073335516,40.72,82146.59,0.1,-0.02889,2e-05,5.51317]
[1778073337998,40.72,82149.26,0.1,-0.02884,2e-05,5.50482]
[1778073343044,40.72,82148.04,0.1,-0.02885,2e-05,5.50758]
[1778073348612,40.71,82133.99,0.1,-0.02912,2e-05,5.54846]
[1778073353647,40.7,82123.05,0.1,-0.02927,2e-05,5.57221]
[1778073358682,40.68,82125.22,0.1,-0.02917,2e-05,5.55623]
[1778073363717,40.67,82124.22,0.1,-0.02918,2e-05,5.55787]
[1778073368754,40.66,82108.33,0.1,-0.02947,2e-05,5.602]
[1778073370307,40.66,82106.46,0.1,-0.0295,2e-05,5.60732]
[1778073371545,40.66,82099.65,0.1,-0.02963,2e-05,5.62772]
[1778073371781,40.66,82092.64,0.1,-0.02977,2e-05,5.64879]
[1778073372578,40.66,82092.64,0.1,-0.02977,2e-05,5.64879]
[1778073372782,40.66,82087.02,0.1,-0.02988,2e-05,5.66626]
[1778073374294,40.66,82082.99,0.1,-0.02996,2e-05,5.6782]
[1778073375646,40.66,82082.99,0.1,-0.02996,2e-05,5.6782]
[1778073376079,40.66,82084.92,0.1,-0.02992,2e-05,5.67199]
[1778073376397,40.66,82084.09,0.1,-0.02994,2e-05,5.67454]
[1778073379578,40.66,82081.45,0.1,-0.02999,2e-05,5.68303]
[1778073379679,40.66,82077.23,0.1,-0.03008,2e-05,5.69635]
[1778073380137,40.66,82077.23,0.1,-0.03008,2e-05,5.69635]
[1778073380238,40.66,82077.79,0.1,-0.03007,2e-05,5.69463]
[1778073385873,40.66,82075.57,0.1,-0.03012,2e-05,5.7024]
[1778073387877,40.66,82080.31,0.1,-0.03003,2e-05,5.68793]
[1778073388083,40.66,82080.31,0.1,-0.03003,2e-05,5.68793]
[1778073388774,40.66,82084.49,0.1,-0.02994,2e-05,5.67473]
[1778073390128,40.66,82105.67,0.1,-0.02952,2e-05,5.60948]
[1778073396511,40.66,82109.68,0.1,-0.02941,2e-05,5.5931]
[1778073401985,40.65,82117.32,0.1,-0.02925,2e-05,5.56746]
[1778073407020,40.65,82124.25,0.1,-0.0291,2e-05,5.54504]
[1778073412055,40.65,82126.22,0.1,-0.02906,2e-05,5.53778]
[1778073417621,40.65,82131.54,0.1,-0.02895,2e-05,5.52072]
[1778073423741,40.64,82126.71,0.1,-0.02903,2e-05,5.53393]
[1778073429175,40.64,82120.11,0.1,-0.02915,2e-05,5.55197]
[1778073434210,40.64,82132.12,0.1,-0.02891,2e-05,5.51438]
[1778073439245,40.63,82134.62,0.1,-0.02885,2e-05,5.5059]
[1778073444280,40.63,82118.31,0.1,-0.02916,2e-05,5.55397]
[1778073449315,40.63,82113.92,0.1,-0.02924,2e-05,5.56582]
[1778073454350,40.63,82118.4,0.1,-0.02913,2e-05,5.54843]
[1778073459388,40.62,82126.76,0.1,-0.02896,2e-05,5.52192]
[1778073464424,40.62,82140.14,0.1,-0.02869,2e-05,5.48072]
[1778073469459,40.62,82152.08,0.1,-0.02846,2e-05,5.44422]
[1778073474494,40.62,82154.43,0.1,-0.02841,2e-05,5.43674]
[1778073479529,40.62,82153.07,0.1,-0.02844,2e-05,5.44043]
[1778073484564,40.62,82150.82,0.1,-0.02848,2e-05,5.4467]
[1778073489599,40.62,82140.98,0.1,-0.02866,2e-05,5.47553]
[1778073494634,40.61,82141.19,0.1,-0.02865,2e-05,5.47415]
[1778073499674,40.61,82139.96,0.1,-0.02867,2e-05,5.47706]
[1778073504709,40.61,82139.97,0.1,-0.02867,2e-05,5.47622]
[1778073509744,40.61,82131.38,0.1,-0.02883,2e-05,5.50109]
[1778073514779,40.61,82126.41,0.1,-0.0289,2e-05,5.51268]
[1778073520821,40.6,82125.35,0.1,-0.02892,2e-05,5.51444]
[1778073525856,40.6,82127.77,0.1,-0.02886,2e-05,5.50595]
[1778073530892,40.6,82111.58,0.1,-0.02917,2e-05,5.55365]
[1778073535927,40.59,82111.47,0.1,-0.02916,2e-05,5.55245]
[1778073540962,40.59,82111.1,0.1,-0.02916,2e-05,5.55204]
[1778073542976,40.59,82091.2,0.1,-0.02955,2e-05,5.61191]
[1778073547986,40.59,82089.59,0.1,-0.02957,2e-05,5.61519]
[1778073553518,40.58,82102.1,0.1,-0.02931,2e-05,5.57531]
[1778073559091,40.58,82090.03,0.1,-0.02953,2e-05,5.60964]
[1778073564126,40.57,82083.1,0.1,-0.02966,2e-05,5.62884]
[1778073569161,40.57,82077.47,0.1,-0.02976,2e-05,5.64406]
[1778073574541,40.57,82080.85,0.1,-0.02967,2e-05,5.62964]
[1778073574725,40.57,82080.85,0.1,-0.02967,2e-05,5.62964]
[1778073574749,40.57,82081.2,0.1,-0.02966,2e-05,5.62815]
[1778073575141,40.57,82081.2,0.1,-0.02966,2e-05,5.62815]
[1778073575296,40.57,82081.2,0.1,-0.02966,2e-05,5.62815]
[1778073575520,40.57,82081.2,0.1,-0.02966,2e-05,5.62815]
[1778073575618,40.57,82081.2,0.1,-0.02966,2e-05,5.62815]
[1778073575940,40.57,82081.2,0.1,-0.02966,2e-05,5.62815]
[1778073575797,40.56,82062.59,0.1,-0.03003,2e-05,5.68512]
[1778073577365,40.56,82046.7,0.1,-0.03035,2e-05,5.73434]
[1778073577383,40.56,82046.7,0.1,-0.03035,2e-05,5.73434]
[1778073577484,40.56,82042.7,0.1,-0.03043,2e-05,5.74687]
[1778073578281,40.56,82042.7,0.1,-0.03043,2e-05,5.74687]
[1778073578895,40.56,82042.7,0.1,-0.03043,2e-05,5.74687]
[1778073578934,40.57,82039.29,0.1,-0.03051,2e-05,5.75817]
[1778073579092,40.57,82039.29,0.1,-0.03051,2e-05,5.75817]
[1778073579477,40.57,82039.29,0.1,-0.03051,2e-05,5.75817]
[1778073579962,40.57,82039.29,0.1,-0.03051,2e-05,5.75817]
[1778073580245,40.57,82039.88,0.1,-0.03049,2e-05,5.75634]
[1778073585574,40.56,82045.84,0.1,-0.03036,2e-05,5.73531]
[1778073591322,40.55,82042.15,0.1,-0.0304,2e-05,5.74254]
[1778073594960,40.55,82042.36,0.1,-0.03039,2e-05,5.74067]
[1778073595596,40.55,82042.3,0.1,-0.03039,2e-05,5.73966]
[1778073597178,40.55,82042.63,0.1,-0.03038,2e-05,5.73869]
[1778073597852,40.55,82042.63,0.1,-0.03038,2e-05,5.73869]
[1778073597864,40.55,82040.56,0.1,-0.03042,2e-05,5.74458]
[1778073598713,40.55,82040.56,0.1,-0.03042,2e-05,5.74458]
[1778073603311,40.55,82015.14,0.1,-0.03094,2e-05,5.82401]
[1778073608525,40.55,82017.99,0.1,-0.03088,2e-05,5.81486]
[1778073608572,40.55,82017.99,0.1,-0.03088,2e-05,5.81486]
[1778073611484,40.55,81990.13,0.1,-0.03145,2e-05,5.9025]
[1778073614925,40.54,81970.86,0.1,-0.03185,2e-05,5.96282]
[1778073620540,40.54,81985.08,0.1,-0.03155,2e-05,5.91628]
[1778073625716,40.54,81975.5,0.1,-0.03174,2e-05,5.94565]
[1778073631619,40.52,81974.2,0.1,-0.0317,2e-05,5.93881]
[1778073634640,40.52,81994.67,0.1,-0.03127,2e-05,5.87291]
[1778073636660,40.52,82024.2,0.1,-0.03065,2e-05,5.77963]
[1778073637857,40.52,82053.59,0.1,-0.03006,2e-05,5.68811]
[1778073642768,40.52,82067.7,0.1,-0.02978,2e-05,5.64515]
[1778073647996,40.52,82077.92,0.1,-0.02958,2e-05,5.61525]
[1778073648311,40.52,82056.84,0.1,-0.03,2e-05,5.6801]
[1778073653937,40.52,82042.06,0.1,-0.03031,2e-05,5.72678]
[1778073658454,40.53,82036.36,0.1,-0.03042,2e-05,5.74483]
[1778073664015,40.53,82026.19,0.1,-0.03063,2e-05,5.77692]
[1778073669044,40.53,82014.77,0.1,-0.03087,2e-05,5.8126]
[1778073674079,40.53,82017.28,0.1,-0.03082,2e-05,5.80447]
[1778073679115,40.52,82020.39,0.1,-0.03075,2e-05,5.79455]
[1778073684151,40.52,82021.35,0.1,-0.03073,2e-05,5.79134]
[1778073689186,40.52,82012.28,0.1,-0.03092,2e-05,5.81971]
[1778073694221,40.52,81996.92,0.1,-0.03122,2e-05,5.86529]
[1778073695140,40.52,81996.92,0.1,-0.03122,2e-05,5.86529]
[1778073700263,40.52,81996.25,0.1,-0.03123,2e-05,5.86647]
[1778073705298,40.52,82006.71,0.1,-0.03101,2e-05,5.83275]
[1778073706150,40.52,82006.71,0.1,-0.03101,2e-05,5.83275]
[1778073711340,40.52,82009.53,0.1,-0.03094,2e-05,5.82329]
[1778073715525,40.52,82045.2,0.1,-0.03021,2e-05,5.71153]
[1778073716522,40.52,82045.2,0.1,-0.03021,2e-05,5.71153]
[1778073722216,40.52,82042.88,0.1,-0.03026,2e-05,5.71942]
[1778073727956,40.52,82037.68,0.1,-0.03037,2e-05,5.73612]
[1778073730484,40.52,82015.22,0.1,-0.03083,2e-05,5.80661]
[1778073735520,40.52,82016.59,0.1,-0.0308,2e-05,5.80208]
[1778073740555,40.52,82026.67,0.1,-0.0306,2e-05,5.77056]
[1778073745591,40.52,82024.94,0.1,-0.03063,2e-05,5.77614]
[1778073750650,40.52,82026.61,0.1,-0.0306,2e-05,5.77101]
[1778073756669,40.52,82018.91,0.1,-0.03075,2e-05,5.79272]
[1778073761705,40.52,82026.22,0.1,-0.0306,2e-05,5.76988]
[1778073766740,40.52,82031.08,0.1,-0.0305,2e-05,5.75489]
[1778073771776,40.52,82035.83,0.1,-0.0304,2e-05,5.74039]
[1778073776810,40.52,82043.68,0.1,-0.03025,2e-05,5.71642]
[1778073781845,40.52,82048.7,0.1,-0.03015,2e-05,5.70152]
[1778073786880,40.53,82034.8,0.1,-0.03044,2e-05,5.7454]
[1778073791915,40.53,82036.81,0.1,-0.0304,2e-05,5.73966]
[1778073796950,40.53,82035.38,0.1,-0.03043,2e-05,5.74458]
[1778073801985,40.53,82034.21,0.1,-0.03046,2e-05,5.74862]
[1778073807020,40.53,82030.6,0.1,-0.03053,2e-05,5.76024]
[1778073812055,40.53,82031.47,0.1,-0.03051,2e-05,5.7555]
[1778073817090,40.53,82027.25,0.1,-0.03059,2e-05,5.76905]
[1778073822125,40.53,82026.77,0.1,-0.0306,2e-05,5.77072]
[1778073827160,40.53,82020.91,0.1,-0.03073,2e-05,5.78916]
[1778073832196,40.53,82027.62,0.1,-0.03059,2e-05,5.76841]
[1778073837231,40.53,82033.42,0.1,-0.03047,2e-05,5.75064]
[1778073842266,40.53,82041.41,0.1,-0.03031,2e-05,5.72626]
[1778073847339,40.53,82038.24,0.1,-0.03038,2e-05,5.73661]
[1778073853343,40.54,82037.18,0.1,-0.03041,2e-05,5.74072]
[1778073858378,40.54,82037.63,0.1,-0.0304,2e-05,5.73986]
[1778073863413,40.54,82031.53,0.1,-0.03053,2e-05,5.75939]
[1778073868448,40.54,82018.66,0.1,-0.03079,2e-05,5.7998]
[1778073873483,40.54,82005.76,0.1,-0.03105,2e-05,5.8379]
[1778073878518,40.54,82006.24,0.1,-0.03104,2e-05,5.83609]
[1778073883553,40.54,82005.04,0.1,-0.03106,2e-05,5.83955]
[1778073888597,40.54,81990.8,0.1,-0.03135,2e-05,5.88401]
[1778073893632,40.53,81990.22,0.1,-0.03136,2e-05,5.88514]
[1778073898667,40.53,81991.31,0.1,-0.03133,2e-05,5.88091]
[1778073903706,40.53,81992.42,0.1,-0.03131,2e-05,5.87682]
[1778073905797,40.53,81970.0,0.1,-0.03177,2e-05,5.94772]
[1778073908430,40.53,81959.39,0.1,-0.03199,2e-05,5.98078]
[1778073913774,40.53,81968.44,0.1,-0.03179,2e-05,5.94999]
[1778073918809,40.52,81967.69,0.1,-0.0318,2e-05,5.95104]
[1778073924232,40.52,81951.47,0.1,-0.03213,2e-05,6.00183]
[1778073929886,40.52,81942.59,0.1,-0.03231,2e-05,6.02781]
[1778073934921,40.51,81940.48,0.1,-0.03233,2e-05,6.03026]
[1778073939956,40.51,81937.17,0.1,-0.03238,2e-05,6.03905]
[1778073944992,40.5,81936.64,0.1,-0.03238,2e-05,6.03888]
[1778073950052,40.5,81898.84,0.1,-0.03319,2e-05,6.16004]
[1778073955150,40.5,81894.22,0.1,-0.03328,2e-05,6.17299]
[1778073960331,40.49,81893.11,0.1,-0.03328,2e-05,6.17316]
[1778073965365,40.48,81902.44,0.1,-0.03306,2e-05,6.1398]
[1778073966214,40.48,81921.68,0.1,-0.03263,2e-05,6.076]
[1778073972215,40.48,81937.6,0.1,-0.03227,2e-05,6.02217]
[1778073977250,40.47,81939.15,0.1,-0.03223,2e-05,6.01546]
[1778073982284,40.47,81926.76,0.1,-0.03249,2e-05,6.05398]
[1778073983508,40.47,81932.51,0.1,-0.03236,2e-05,6.03465]
[1778073986700,40.47,81913.72,0.1,-0.03276,2e-05,6.09442]
[1778073990228,40.46,81905.38,0.1,-0.03293,2e-05,6.12007]
[1778073990254,40.46,81905.38,0.1,-0.03293,2e-05,6.12007]
[1778073993783,40.46,81923.86,0.1,-0.0325,2e-05,6.05569]
[1778073995377,40.46,81904.75,0.1,-0.03291,2e-05,6.11697]
[1778074000412,40.45,81916.49,0.1,-0.03264,2e-05,6.07621]
[1778074005449,40.45,81918.53,0.1,-0.03258,2e-05,6.06745]
[1778074009477,40.44,81897.95,0.1,-0.03302,2e-05,6.13277]
[1778074010815,40.44,81897.95,0.1,-0.03302,2e-05,6.13277]
[1778074012746,40.44,81893.05,0.1,-0.03312,2e-05,6.14772]
[1778074013874,40.44,81893.29,0.1,-0.03311,2e-05,6.14637]
[1778074019547,40.43,81888.41,0.1,-0.03319,2e-05,6.15827]
[1778074024625,40.43,81890.32,0.1,-0.03313,2e-05,6.14912]
[1778074029642,40.42,81891.45,0.1,-0.03308,2e-05,6.14245]
[1778074034677,40.42,81884.25,0.1,-0.03322,2e-05,6.16321]
[1778074039712,40.41,81889.64,0.1,-0.03309,2e-05,6.14257]
[1778074044747,40.4,81888.05,0.1,-0.0331,2e-05,6.14484]
[1778074049782,40.4,81886.86,0.1,-0.03311,2e-05,6.14589]
[1778074054817,40.39,81886.1,0.1,-0.03309,2e-05,6.14299]
[1778074059915,40.39,81887.72,0.1,-0.03304,2e-05,6.13535]
[1778074065897,40.38,81896.44,0.1,-0.03283,2e-05,6.10313]
[1778074070341,40.38,81898.6,0.1,-0.03277,2e-05,6.09455]
[1778074072599,40.37,81914.46,0.1,-0.03242,2e-05,6.04156]
[1778074074933,40.37,81913.03,0.1,-0.03244,2e-05,6.0454]
[1778074075785,40.37,81913.74,0.1,-0.03243,2e-05,6.04268]
[1778074076424,40.37,81913.74,0.1,-0.03243,2e-05,6.04268]
[1778074078751,40.37,81915.46,0.1,-0.03238,2e-05,6.03591]
[1778074080172,40.37,81917.87,0.1,-0.03233,2e-05,6.02771]
[1778074081841,40.37,81908.38,0.1,-0.03253,2e-05,6.0578]
[1778074083566,40.37,81899.95,0.1,-0.0327,2e-05,6.08437]
[1778074084898,40.37,81907.79,0.1,-0.03253,2e-05,6.05838]
[1778074087391,40.36,81924.06,0.1,-0.03218,2e-05,6.0049]
[1778074087469,40.36,81925.51,0.1,-0.03214,2e-05,5.99958]
[1778074087600,40.36,81925.51,0.1,-0.03214,2e-05,5.99958]
[1778074088384,40.36,81925.51,0.1,-0.03214,2e-05,5.99958]
[1778074091056,40.36,81924.53,0.1,-0.03217,2e-05,6.00333]
[1778074091905,40.36,81928.69,0.1,-0.03208,2e-05,5.99019]
[1778074093119,40.36,81930.41,0.1,-0.03204,2e-05,5.98495]
[1778074093160,40.37,81935.62,0.1,-0.03193,2e-05,5.96849]
[1778074094281,40.37,81935.62,0.1,-0.03193,2e-05,5.96849]
[1778074097344,40.37,81935.06,0.1,-0.03195,2e-05,5.97116]
[1778074103375,40.37,81941.78,0.1,-0.03182,2e-05,5.95116]
[1778074109207,40.37,81937.62,0.1,-0.03192,2e-05,5.96651]
[1778074114242,40.38,81939.1,0.1,-0.03189,2e-05,5.96071]
[1778074119277,40.38,81924.75,0.1,-0.0322,2e-05,6.00828]
[1778074123581,40.38,81927.45,0.1,-0.03215,2e-05,6.00032]
[1778074125122,40.38,81936.01,0.1,-0.03197,2e-05,5.97312]
[1778074125365,40.38,81936.01,0.1,-0.03197,2e-05,5.97312]
[1778074127034,40.38,81931.23,0.1,-0.03207,2e-05,5.989]
[1778074128188,40.38,81942.3,0.1,-0.03184,2e-05,5.95339]
[1778074128759,40.38,81943.26,0.1,-0.03182,2e-05,5.9508]
[1778074131290,40.39,81954.68,0.1,-0.03158,2e-05,5.91486]
[1778074133380,40.39,81952.65,0.1,-0.03163,2e-05,5.92203]
[1778074139421,40.39,81943.31,0.1,-0.03182,2e-05,5.95125]
[1778074144460,40.38,81956.04,0.1,-0.03155,2e-05,5.90959]
[1778074149492,40.38,81955.82,0.1,-0.03155,2e-05,5.90961]
[1778074154466,40.38,81954.71,0.1,-0.03157,2e-05,5.91258]
[1778074156060,40.38,81970.98,0.1,-0.03122,2e-05,5.86054]
[1778074161578,40.38,81977.29,0.1,-0.03109,2e-05,5.84037]
[1778074166613,40.38,81979.66,0.1,-0.03104,2e-05,5.83286]
[1778074171648,40.38,81971.28,0.1,-0.0312,2e-05,5.85682]
[1778074177281,40.38,81968.66,0.1,-0.03126,2e-05,5.86485]
[1778074182725,40.38,81966.92,0.1,-0.03129,2e-05,5.86992]
[1778074187763,40.38,81967.37,0.1,-0.03128,2e-05,5.86805]
[1778074192796,40.38,81968.51,0.1,-0.03125,2e-05,5.864]
[1778074196824,40.38,81946.67,0.1,-0.03171,2e-05,5.93315]
[1778074200454,40.37,81945.64,0.1,-0.03173,2e-05,5.93606]
[1778074200699,40.37,81945.64,0.1,-0.03173,2e-05,5.93606]
[1778074202145,40.37,81929.7,0.1,-0.03206,2e-05,5.98689]
[1778074202396,40.37,81903.95,0.1,-0.03262,2e-05,6.07003]
[1778074202738,40.37,81903.95,0.1,-0.03262,2e-05,6.07003]
[1778074208581,40.37,81913.2,0.1,-0.0324,2e-05,6.03778]
[1778074209971,40.37,81889.29,0.1,-0.03291,2e-05,6.1145]
[1778074211589,40.37,81889.29,0.1,-0.03291,2e-05,6.1145]
[1778074217338,40.36,81878.34,0.1,-0.03313,2e-05,6.1473]
[1778074220930,40.36,81881.99,0.1,-0.03304,2e-05,6.13318]
[1778074223828,40.35,81875.49,0.1,-0.03317,2e-05,6.15284]
[1778074225377,40.35,81874.14,0.1,-0.0332,2e-05,6.15673]
[1778074227140,40.35,81876.27,0.1,-0.03314,2e-05,6.1486]
[1778074230792,40.35,81881.31,0.1,-0.03302,2e-05,6.13052]
[1778074233158,40.34,81868.27,0.1,-0.03329,2e-05,6.16942]
[1778074235061,40.34,81859.94,0.1,-0.03346,2e-05,6.19572]
[1778074236069,40.34,81862.74,0.1,-0.0334,2e-05,6.18586]
[1778074237791,40.34,81864.64,0.1,-0.03335,2e-05,6.17842]
[1778074239128,40.34,81857.12,0.1,-0.03351,2e-05,6.2027]
[1778074242988,40.33,81850.03,0.1,-0.03365,2e-05,6.22364]
[1778074245297,40.33,81842.92,0.1,-0.0338,2e-05,6.24595]
[1778074247873,40.32,81847.35,0.1,-0.03369,2e-05,6.22924]
[1778074248339,40.32,81847.35,0.1,-0.03369,2e-05,6.22924]
[1778074250571,40.32,81838.74,0.1,-0.03387,2e-05,6.25653]
[1778074250969,40.32,81844.28,0.1,-0.03375,2e-05,6.2374]
[1778074250979,40.32,81844.28,0.1,-0.03375,2e-05,6.2374]
[1778074251421,40.32,81844.28,0.1,-0.03375,2e-05,6.2374]
[1778074253759,40.32,81851.28,0.1,-0.03358,2e-05,6.21287]
[1778074255557,40.31,81884.01,0.1,-0.03285,2e-05,6.10327]
[1778074258291,40.31,81882.84,0.1,-0.03287,2e-05,6.10625]
[1778074259518,40.31,81883.87,0.1,-0.03284,2e-05,6.10245]
[1778074261308,40.31,81896.85,0.1,-0.03255,2e-05,6.05924]
[1778074262855,40.31,81919.78,0.1,-0.03206,2e-05,5.98426]
[1778074263300,40.31,81919.78,0.1,-0.03206,2e-05,5.98426]
[1778074264011,40.31,81920.28,0.1,-0.03204,2e-05,5.98223]
[1778074264489,40.31,81920.28,0.1,-0.03204,2e-05,5.98223]
[1778074265378,40.31,81900.49,0.1,-0.03247,2e-05,6.04608]
[1778074267086,40.31,81900.3,0.1,-0.03247,2e-05,6.04638]
[1778074268630,40.31,81913.19,0.1,-0.03219,2e-05,6.00424]
[1778074270477,40.31,81915.02,0.1,-0.03215,2e-05,5.99784]
[1778074272945,40.3,81920.52,0.1,-0.03202,2e-05,5.97928]
[1778074273487,40.3,81920.52,0.1,-0.03202,2e-05,5.97928]
[1778074275114,40.3,81935.85,0.1,-0.03169,2e-05,5.92954]
[1778074275119,40.3,81935.85,0.1,-0.03169,2e-05,5.92954]
[1778074279256,40.3,81957.93,0.1,-0.03123,2e-05,5.85872]
[1778074284741,40.3,81952.79,0.1,-0.03133,2e-05,5.87482]
[1778074288174,40.3,81975.46,0.1,-0.03086,2e-05,5.80284]
[1778074293630,40.3,81988.22,0.1,-0.03059,2e-05,5.76075]
[1778074295600,40.3,82016.01,0.1,-0.03002,2e-05,5.67437]
[1778074300637,40.31,82012.7,0.1,-0.0301,2e-05,5.68607]
[1778074304675,40.31,81993.35,0.1,-0.0305,2e-05,5.74756]
[1778074309711,40.31,82007.7,0.1,-0.03021,2e-05,5.70365]
[1778074310204,40.31,82007.7,0.1,-0.03021,2e-05,5.70365]
[1778074315469,40.31,82017.07,0.1,-0.03003,2e-05,5.67598]
[1778074317776,40.31,82038.93,0.1,-0.02959,2e-05,5.60892]
[1778074318108,40.31,82038.93,0.1,-0.02959,2e-05,5.60892]
[1778074319678,40.32,82041.28,0.1,-0.02955,2e-05,5.60238]
[1778074319790,40.32,82046.99,0.1,-0.02944,2e-05,5.58522]
[1778074320553,40.32,82046.99,0.1,-0.02944,2e-05,5.58522]
[1778074320802,40.32,82040.36,0.1,-0.02958,2e-05,5.60604]
[1778074325837,40.32,82041.2,0.1,-0.02957,2e-05,5.60516]
[1778074326410,40.32,82041.2,0.1,-0.02957,2e-05,5.60516]
[1778074327312,40.32,82044.16,0.1,-0.02951,2e-05,5.59644]
[1778074331810,40.32,82041.89,0.1,-0.02957,2e-05,5.60459]
[1778074331969,40.33,82045.06,0.1,-0.0295,2e-05,5.59523]
[1778074334478,40.33,82047.52,0.1,-0.02946,2e-05,5.5885]
[1778074334853,40.33,82047.2,0.1,-0.02947,2e-05,5.58965]
[1778074335406,40.33,82047.2,0.1,-0.02947,2e-05,5.58965]
[1778074335752,40.33,82048.51,0.1,-0.02944,2e-05,5.58563]
[1778074339952,40.33,82029.95,0.1,-0.02983,2e-05,5.64473]
[1778074342142,40.33,82028.17,0.1,-0.02986,2e-05,5.65055]
[1778074348020,40.34,82013.56,0.1,-0.03017,2e-05,5.69751]
[1778074352092,40.34,82021.42,0.1,-0.03001,2e-05,5.67193]
[1778074352787,40.34,82021.42,0.1,-0.03001,2e-05,5.67193]
[1778074353987,40.34,82037.89,0.1,-0.02967,2e-05,5.62065]
[1778074354701,40.34,82037.89,0.1,-0.02967,2e-05,5.62065]
[1778074361816,40.34,82031.7,0.1,-0.02981,2e-05,5.64152]
[1778074368585,40.34,82021.87,0.1,-0.03002,2e-05,5.67392]
[1778074374200,40.35,82019.71,0.1,-0.03007,2e-05,5.68236]
[1778074379235,40.35,82026.14,0.1,-0.02995,2e-05,5.66368]
[1778074384276,40.35,82027.29,0.1,-0.02994,2e-05,5.66149]
[1778074386686,40.35,82008.13,0.1,-0.03033,2e-05,5.72159]
[1778074392143,40.36,82008.56,0.1,-0.03033,2e-05,5.72102]
[1778074397379,40.36,82002.57,0.1,-0.03045,2e-05,5.74064]
[1778074399392,40.36,81976.07,0.1,-0.031,2e-05,5.82423]
[1778074404427,40.36,81964.75,0.1,-0.03124,2e-05,5.86005]
[1778074406890,40.36,81984.29,0.1,-0.03083,2e-05,5.79814]
[1778074408938,40.36,82012.87,0.1,-0.03024,2e-05,5.70865]
[1778074414088,40.36,82009.48,0.1,-0.03031,2e-05,5.71769]
[1778074418567,40.36,81993.36,0.1,-0.03064,2e-05,5.76862]
[1778074418668,40.36,81974.75,0.1,-0.03103,2e-05,5.82736]
[1778074420549,40.36,81956.19,0.1,-0.03141,2e-05,5.88618]
[1778074424109,40.36,81960.47,0.1,-0.03132,2e-05,5.87224]
[1778074429616,40.36,81968.32,0.1,-0.03115,2e-05,5.84679]
[1778074429988,40.36,81968.32,0.1,-0.03115,2e-05,5.84679]
[1778074435535,40.36,81959.09,0.1,-0.03135,2e-05,5.8758]
[1778074439943,40.36,81954.93,0.1,-0.03143,2e-05,5.88862]
[1778074448727,40.35,81945.92,0.1,-0.03161,2e-05,5.9159]
[1778074454797,40.35,81956.98,0.1,-0.03137,2e-05,5.87968]
[1778074459815,40.35,81971.43,0.1,-0.03107,2e-05,5.83355]
[1778074462198,40.35,81978.47,0.1,-0.03092,2e-05,5.8113]
[1778074467889,40.35,81979.69,0.1,-0.0309,2e-05,5.80772]
[1778074472924,40.35,81982.75,0.1,-0.03082,2e-05,5.79594]
[1778074477959,40.35,81983.91,0.1,-0.0308,2e-05,5.79253]
[1778074483000,40.35,81993.97,0.1,-0.0306,2e-05,5.76137]
[1778074484329,40.36,81993.93,0.1,-0.0306,2e-05,5.76162]
[1778074485268,40.36,81994.48,0.1,-0.03059,2e-05,5.7604]
[1778074490675,40.36,81995.42,0.1,-0.03058,2e-05,5.75805]
[1778074491693,40.36,82000.17,0.1,-0.03047,2e-05,5.74263]
[1778074494961,40.35,82000.71,0.1,-0.03046,2e-05,5.73994]
[1778074494968,40.35,81999.98,0.1,-0.03047,2e-05,5.74122]
[1778074500558,40.35,82005.44,0.1,-0.03036,2e-05,5.72483]
[1778074500960,40.35,82001.59,0.1,-0.03044,2e-05,5.73704]
[1778074506165,40.35,82008.32,0.1,-0.03028,2e-05,5.71316]
[1778074508906,40.35,82007.39,0.1,-0.0303,2e-05,5.7156]
[1778074508960,40.35,82006.5,0.1,-0.03031,2e-05,5.71792]
[1778074514812,40.35,81994.09,0.1,-0.03057,2e-05,5.75678]
[1778074518982,40.35,81989.05,0.1,-0.03067,2e-05,5.77305]
[1778074521712,40.35,81968.59,0.1,-0.0311,2e-05,5.8379]
[1778074523706,40.35,81967.12,0.1,-0.03113,2e-05,5.84253]
[1778074528758,40.35,81984.24,0.1,-0.03077,2e-05,5.78812]
[1778074530642,40.35,81992.91,0.1,-0.03059,2e-05,5.76092]
[1778074530742,40.35,81995.15,0.1,-0.03055,2e-05,5.75399]
[1778074531176,40.35,81995.15,0.1,-0.03055,2e-05,5.75399]
[1778074531345,40.35,81988.04,0.1,-0.03068,2e-05,5.77342]
[1778074534655,40.35,81969.91,0.1,-0.03106,2e-05,5.83075]
[1778074538950,40.35,81970.9,0.1,-0.03104,2e-05,5.82759]
[1778074538960,40.35,81972.43,0.1,-0.031,2e-05,5.82274]
[1778074542205,40.34,81980.58,0.1,-0.03083,2e-05,5.79576]
[1778074542807,40.34,81974.84,0.1,-0.03094,2e-05,5.81327]
[1778074547106,40.34,81973.1,0.1,-0.03098,2e-05,5.81883]
[1778074549819,40.34,81974.66,0.1,-0.03095,2e-05,5.81393]
[1778074549825,40.34,81976.98,0.1,-0.0309,2e-05,5.80662]
[1778074551197,40.34,81980.16,0.1,-0.03083,2e-05,5.79597]
[1778074551485,40.34,81973.79,0.1,-0.03096,2e-05,5.81548]
[1778074553079,40.34,81973.79,0.1,-0.03096,2e-05,5.81548]
[1778074553499,40.34,81973.73,0.1,-0.03096,2e-05,5.8157]
[1778074556140,40.34,81973.98,0.1,-0.03095,2e-05,5.81367]
[1778074556520,40.34,81972.35,0.1,-0.03098,2e-05,5.81819]
[1778074559911,40.34,81969.85,0.1,-0.03103,2e-05,5.82613]
[1778074560106,40.34,81972.24,0.1,-0.03098,2e-05,5.81858]
[1778074561278,40.34,81980.68,0.1,-0.0308,2e-05,5.79195]
[1778074563475,40.33,81999.61,0.1,-0.03041,2e-05,5.7314]
[1778074568976,40.33,81996.63,0.1,-0.03045,2e-05,5.73822]
[1778074575109,40.32,81996.15,0.1,-0.03044,2e-05,5.73673]
[1778074576423,40.32,81995.13,0.1,-0.03046,2e-05,5.73889]
[1778074576580,40.32,81995.13,0.1,-0.03046,2e-05,5.73889]
[1778074577888,40.32,81982.29,0.1,-0.03072,2e-05,5.77869]
[1778074577904,40.32,81977.79,0.1,-0.03081,2e-05,5.79229]
[1778074583129,40.32,81967.24,0.1,-0.03103,2e-05,5.82573]
[1778074588520,40.32,81959.27,0.1,-0.03119,2e-05,5.85072]
[1778074593799,40.32,81961.35,0.1,-0.03113,2e-05,5.84145]
[1778074598834,40.32,81950.75,0.1,-0.03135,2e-05,5.87489]
[1778074601858,40.32,81974.78,0.1,-0.03085,2e-05,5.79849]
[1778074606894,40.32,81979.23,0.1,-0.03076,2e-05,5.78479]
[1778074611906,40.32,81984.11,0.1,-0.03066,2e-05,5.76971]
[1778074611930,40.32,81988.75,0.1,-0.03057,2e-05,5.75523]
[1778074612927,40.32,81988.75,0.1,-0.03057,2e-05,5.75523]
[1778074612937,40.32,81990.23,0.1,-0.03053,2e-05,5.75005]
[1778074616109,40.32,81985.14,0.1,-0.03064,2e-05,5.76629]
[1778074618979,40.32,81961.16,0.1,-0.03114,2e-05,5.84222]
[1778074624016,40.32,81944.66,0.1,-0.03148,2e-05,5.89442]
[1778074626030,40.32,81921.48,0.1,-0.03197,2e-05,5.96849]
[1778074628179,40.32,81900.51,0.1,-0.03242,2e-05,6.03578]
[1778074633201,40.31,81903.16,0.1,-0.03235,2e-05,6.02544]
[1778074639125,40.31,81905.55,0.1,-0.03229,2e-05,6.01573]
[1778074644161,40.3,81890.26,0.1,-0.03261,2e-05,6.0637]
[1778074649196,40.3,81873.8,0.1,-0.03295,2e-05,6.11546]
[1778074654231,40.3,81870.98,0.1,-0.03299,2e-05,6.11986]
[1778074658923,40.29,81890.8,0.1,-0.03254,2e-05,6.05261]
[1778074665046,40.29,81876.33,0.1,-0.03284,2e-05,6.09835]
[1778074665543,40.29,81863.32,0.1,-0.03312,2e-05,6.14019]
[1778074667326,40.28,81834.65,0.1,-0.03375,2e-05,6.23399]
[1778074672361,40.28,81857.76,0.1,-0.03321,2e-05,6.15355]
[1778074678192,40.27,81847.6,0.1,-0.03342,2e-05,6.18482]
[1778074683381,40.26,81839.06,0.1,-0.03359,2e-05,6.20936]
[1778074685008,40.26,81841.63,0.1,-0.03353,2e-05,6.20017]
[1778074687197,40.26,81816.39,0.1,-0.03408,2e-05,6.28229]
[1778074688502,40.26,81792.61,0.1,-0.03462,2e-05,6.36148]
[1778074691698,40.25,81817.59,0.1,-0.03403,2e-05,6.27386]
[1778074696905,40.24,81816.77,0.1,-0.03402,2e-05,6.27348]
[1778074702613,40.22,81815.85,0.1,-0.03397,2e-05,6.26475]
[1778074705505,40.22,81823.6,0.1,-0.03378,2e-05,6.23739]
[1778074708146,40.22,81842.83,0.1,-0.03334,2e-05,6.17219]
[1778074713691,40.21,81846.12,0.1,-0.03324,2e-05,6.15538]
[1778074716712,40.21,81827.47,0.1,-0.03364,2e-05,6.2155]
[1778074717572,40.21,81827.47,0.1,-0.03364,2e-05,6.2155]
[1778074722756,40.2,81832.66,0.1,-0.0335,2e-05,6.19456]
[1778074727791,40.19,81835.93,0.1,-0.03341,2e-05,6.18066]
[1778074733044,40.19,81843.57,0.1,-0.03322,2e-05,6.15303]
[1778074738263,40.18,81844.56,0.1,-0.03318,2e-05,6.14705]
[1778074742897,40.18,81862.62,0.1,-0.03276,2e-05,6.08458]
[1778074746926,40.17,81883.67,0.1,-0.0323,2e-05,6.01425]
[1778074751964,40.17,81874.5,0.1,-0.03249,2e-05,6.04266]
[1778074756998,40.17,81867.37,0.1,-0.03263,2e-05,6.06395]
[1778074760022,40.16,81887.13,0.1,-0.03219,2e-05,5.99845]
[1778074765057,40.16,81888.45,0.1,-0.03215,2e-05,5.99264]
[1778074767078,40.16,81910.27,0.1,-0.03168,2e-05,5.92157]
[1778074772404,40.16,81919.63,0.1,-0.03147,2e-05,5.88862]
[1778074778392,40.16,81908.57,0.1,-0.0317,2e-05,5.92355]
[1778074780177,40.16,81887.37,0.1,-0.03215,2e-05,5.99155]
[1778074785212,40.15,81881.37,0.1,-0.03227,2e-05,6.00965]
[1778074790247,40.15,81881.56,0.1,-0.03226,2e-05,6.00756]
[1778074795369,40.15,81883.23,0.1,-0.03221,2e-05,6.00093]
[1778074799581,40.14,81857.1,0.1,-0.03277,2e-05,6.08439]
[1778074803340,40.14,81833.33,0.1,-0.03328,2e-05,6.16096]
[1778074806361,40.13,81851.87,0.1,-0.03283,2e-05,6.09377]
[1778074811401,40.12,81855.7,0.1,-0.03274,2e-05,6.07922]
[1778074816436,40.12,81882.17,0.1,-0.03215,2e-05,5.99073]
[1778074819466,40.12,81888.68,0.1,-0.032,2e-05,5.96902]
[1778074825045,40.12,81892.03,0.1,-0.03192,2e-05,5.9571]
[1778074830544,40.11,81913.74,0.1,-0.03145,2e-05,5.88542]
[1778074835579,40.11,81914.93,0.1,-0.03141,2e-05,5.87889]
[1778074841206,40.11,81914.89,0.1,-0.03141,2e-05,5.8787]
[1778074843302,40.11,81889.92,0.1,-0.03194,2e-05,5.95887]
[1778074848670,40.11,81876.94,0.1,-0.03221,2e-05,5.99948]
[1778074853708,40.11,81868.77,0.1,-0.03238,2e-05,6.02467]
[1778074858740,40.1,81870.68,0.1,-0.03233,2e-05,6.01685]
[1778074863750,40.1,81873.21,0.1,-0.03226,2e-05,6.00737]
[1778074865796,40.1,81902.74,0.1,-0.03162,2e-05,5.91102]
[1778074871153,40.1,81912.08,0.1,-0.03142,2e-05,5.88063]
[1778074876822,40.1,81903.62,0.1,-0.0316,2e-05,5.9072]
[1778074881911,40.1,81902.81,0.1,-0.03161,2e-05,5.90912]
[1778074886951,40.09,81900.19,0.1,-0.03166,2e-05,5.91701]
[1778074892989,40.09,81881.9,0.1,-0.03203,2e-05,5.97228]
[1778074898025,40.09,81881.78,0.1,-0.03203,2e-05,5.9716]
[1778074903060,40.09,81865.32,0.1,-0.03238,2e-05,6.02393]
[1778074908097,40.08,81852.68,0.1,-0.03264,2e-05,6.06358]
[1778074913132,40.08,81851.22,0.1,-0.03266,2e-05,6.06656]
[1778074918176,40.08,81855.99,0.1,-0.03255,2e-05,6.04946]
[1778074921416,40.08,81880.1,0.1,-0.03202,2e-05,5.96994]
[1778074925220,40.07,81860.48,0.1,-0.03244,2e-05,6.03267]
[1778074929227,40.07,81860.21,0.1,-0.03244,2e-05,6.03262]
[1778074931234,40.07,81837.07,0.1,-0.03294,2e-05,6.10794]
[1778074936469,40.07,81839.11,0.1,-0.03288,2e-05,6.09885]
[1778074941400,40.06,81857.85,0.1,-0.03246,2e-05,6.03548]
[1778074946905,40.06,81859.94,0.1,-0.0324,2e-05,6.02671]
[1778074952427,40.05,81862.95,0.1,-0.03231,2e-05,6.01292]
[1778074957462,40.05,81865.42,0.1,-0.03225,2e-05,6.00356]
[1778074962499,40.05,81866.95,0.1,-0.03221,2e-05,5.9973]
[1778074967592,40.05,81858.99,0.1,-0.03237,2e-05,6.02216]
[1778074973578,40.04,81862.87,0.1,-0.03228,2e-05,6.00757]
[1778074978613,40.04,81867.38,0.1,-0.03217,2e-05,5.99163]
[1778074981634,40.04,81844.45,0.1,-0.03267,2e-05,6.0659]
[1778074987045,40.04,81847.84,0.1,-0.03258,2e-05,6.05327]
[1778074992711,40.03,81839.18,0.1,-0.03275,2e-05,6.07887]
[1778074997751,40.03,81849.76,0.1,-0.03251,2e-05,6.04222]
[1778075002785,40.02,81866.17,0.1,-0.03214,2e-05,5.98714]
[1778075007820,40.02,81872.25,0.1,-0.032,2e-05,5.96606]
[1778075012856,40.02,81868.76,0.1,-0.03206,2e-05,5.9739]
[1778075017890,40.02,81866.75,0.1,-0.03209,2e-05,5.97924]
[1778075022622,40.02,81872.29,0.1,-0.03197,2e-05,5.96054]
[1778075024601,40.01,81894.58,0.1,-0.03149,2e-05,5.88791]
[1778075027617,40.01,81913.87,0.1,-0.03108,2e-05,5.82596]
[1778075032847,40.01,81911.23,0.1,-0.03114,2e-05,5.83451]
[1778075038038,40.01,81913.0,0.1,-0.0311,2e-05,5.82898]
[1778075043073,40.01,81902.34,0.1,-0.03133,2e-05,5.86313]
[1778075048108,40.01,81898.88,0.1,-0.0314,2e-05,5.87407]
[1778075053143,40.01,81915.18,0.1,-0.03105,2e-05,5.82184]
[1778075057366,40.01,81896.97,0.1,-0.03144,2e-05,5.88024]
[1778075060209,40.01,81873.69,0.1,-0.03193,2e-05,5.95522]
[1778075065244,40.01,81881.01,0.1,-0.03177,2e-05,5.93062]
[1778075070279,40.01,81897.38,0.1,-0.03142,2e-05,5.87721]
[1778075075314,40.01,81905.36,0.1,-0.03124,2e-05,5.84894]
[1778075080349,40.01,81911.38,0.1,-0.03111,2e-05,5.82979]
[1778075086391,40.01,81901.61,0.1,-0.03132,2e-05,5.86115]
[1778075091427,40.01,81904.15,0.1,-0.03126,2e-05,5.85296]
[1778075096461,40.01,81904.47,0.1,-0.03126,2e-05,5.85196]
[1778075101654,40.01,81908.49,0.1,-0.03117,2e-05,5.8392]
[1778075107544,40.01,81898.86,0.1,-0.03138,2e-05,5.87038]
[1778075112579,40.01,81906.52,0.1,-0.03121,2e-05,5.84573]
[1778075117672,40.01,81905.43,0.1,-0.03124,2e-05,5.84943]
[1778075123658,40.01,81896.9,0.1,-0.03142,2e-05,5.87691]
[1778075128692,40.01,81881.5,0.1,-0.03175,2e-05,5.92648]
[1778075133727,40.01,81871.64,0.1,-0.03194,2e-05,5.95531]
[1778075136748,40.01,81845.7,0.1,-0.0325,2e-05,6.03936]
[1778075139648,40.01,81842.42,0.1,-0.03257,2e-05,6.04949]
[1778075141848,40.01,81815.45,0.1,-0.03316,2e-05,6.13741]
[1778075147829,40.0,81809.16,0.1,-0.03328,2e-05,6.15545]
[1778075152864,40.0,81815.7,0.1,-0.03312,2e-05,6.13141]
[1778075157901,39.99,81808.88,0.1,-0.03326,2e-05,6.15191]
[1778075162936,39.99,81794.88,0.1,-0.03356,2e-05,6.19612]
[1778075166671,39.97,81764.28,0.1,-0.0342,2e-05,6.29151]
[1778075167677,39.97,81764.28,0.1,-0.0342,2e-05,6.29151]
[1778075169878,39.97,81748.04,0.1,-0.03456,2e-05,6.34507]
[1778075172946,39.95,81752.99,0.1,-0.03438,2e-05,6.31835]
[1778075174978,39.95,81729.4,0.1,-0.03492,2e-05,6.39711]
[1778075180724,39.94,81742.19,0.1,-0.03459,2e-05,6.34896]
[1778075186241,39.9,81746.67,0.1,-0.03436,2e-05,6.315]
[1778075194186,39.85,81754.0,0.1,-0.03402,2e-05,6.26275]
[1778075199221,39.85,81744.25,0.1,-0.03422,2e-05,6.29251]
[1778075204256,39.84,81733.34,0.1,-0.03445,2e-05,6.32588]
[1778075208481,39.83,81721.52,0.1,-0.0347,2e-05,6.36386]
[1778075213250,39.83,81703.7,0.1,-0.03509,2e-05,6.4207]
[1778075213969,39.83,81703.7,0.1,-0.03509,2e-05,6.4207]
[1778075218970,39.82,81691.33,0.1,-0.03535,2e-05,6.45848]
[1778075224696,39.81,81689.86,0.1,-0.03535,2e-05,6.45765]
[1778075226211,39.8,81685.95,0.1,-0.03543,2e-05,6.46921]
[1778075226367,39.8,81685.95,0.1,-0.03543,2e-05,6.46921]
[1778075226725,39.8,81685.95,0.1,-0.03543,2e-05,6.46921]
[1778075227011,39.8,81685.95,0.1,-0.03543,2e-05,6.46921]
[1778075227093,39.8,81685.95,0.1,-0.03543,2e-05,6.46921]
[1778075227675,39.8,81674.76,0.1,-0.03568,2e-05,6.50705]
[1778075227811,39.8,81674.76,0.1,-0.03568,2e-05,6.50705]
[1778075227987,39.8,81656.9,0.1,-0.03611,2e-05,6.56891]
[1778075228107,39.8,81656.9,0.1,-0.03611,2e-05,6.56891]
[1778075228439,39.8,81632.82,0.1,-0.03668,2e-05,6.65241]
[1778075229395,39.8,81632.82,0.1,-0.03668,2e-05,6.65241]
[1778075230950,39.79,81632.28,0.1,-0.03669,2e-05,6.65362]
[1778075231205,39.79,81631.17,0.1,-0.03671,2e-05,6.65685]
[1778075231787,39.79,81631.17,0.1,-0.03671,2e-05,6.65685]
[1778075232466,39.79,81631.14,0.1,-0.03671,2e-05,6.65625]
[1778075232646,39.79,81631.14,0.1,-0.03671,2e-05,6.65625]
[1778075234734,39.79,81619.43,0.1,-0.03699,2e-05,6.6963]
[1778075234846,39.79,81619.43,0.1,-0.03699,2e-05,6.6963]
[1778075234897,39.79,81616.25,0.1,-0.03706,2e-05,6.70682]
[1778075235548,39.79,81616.25,0.1,-0.03706,2e-05,6.70682]
[1778075235634,39.79,81616.25,0.1,-0.03706,2e-05,6.70682]
[1778075235957,39.79,81616.25,0.1,-0.03706,2e-05,6.70682]
[1778075235635,39.79,81614.98,0.1,-0.03708,2e-05,6.70993]
[1778075236625,39.79,81614.98,0.1,-0.03708,2e-05,6.70993]
[1778075236852,39.79,81614.98,0.1,-0.03708,2e-05,6.70993]
[1778075237027,39.79,81614.98,0.1,-0.03708,2e-05,6.70993]
[1778075236944,39.78,81611.61,0.1,-0.03716,2e-05,6.72112]
[1778075237859,39.78,81611.61,0.1,-0.03716,2e-05,6.72112]
[1778075237890,39.78,81611.61,0.1,-0.03716,2e-05,6.72112]
[1778075237903,39.78,81611.61,0.1,-0.03716,2e-05,6.72112]
[1778075237930,39.78,81611.61,0.1,-0.03716,2e-05,6.72112]
[1778075238573,39.78,81601.9,0.1,-0.03739,2e-05,6.7543]
[1778075238616,39.78,81601.9,0.1,-0.03739,2e-05,6.7543]
[1778075238658,39.78,81601.9,0.1,-0.03739,2e-05,6.7543]
[1778075239448,39.78,81606.88,0.1,-0.03726,2e-05,6.73506]
[1778075239796,39.78,81606.88,0.1,-0.03726,2e-05,6.73506]
[1778075240869,39.78,81618.37,0.1,-0.03696,2e-05,6.69276]
[1778075241211,39.77,81634.75,0.1,-0.03655,2e-05,6.63344]
[1778075244211,39.77,81665.27,0.1,-0.03579,2e-05,6.52288]
[1778075244272,39.77,81665.27,0.1,-0.03579,2e-05,6.52288]
[1778075244654,39.77,81665.27,0.1,-0.03579,2e-05,6.52288]
[1778075245516,39.76,81669.73,0.1,-0.03568,2e-05,6.50627]
[1778075246846,39.76,81662.62,0.1,-0.03584,2e-05,6.52999]
[1778075246897,39.76,81642.88,0.1,-0.03631,2e-05,6.59803]
[1778075247336,39.76,81642.88,0.1,-0.03631,2e-05,6.59803]
[1778075248243,39.76,81630.17,0.1,-0.03661,2e-05,6.64159]
[1778075250349,39.75,81631.88,0.1,-0.03655,2e-05,6.63298]
[1778075251850,39.75,81618.22,0.1,-0.03688,2e-05,6.68002]
[1778075252503,39.75,81604.64,0.1,-0.03719,2e-05,6.72438]
[1778075253486,39.75,81603.25,0.1,-0.03721,2e-05,6.7279]
[1778075253965,39.75,81603.25,0.1,-0.03721,2e-05,6.7279]
[1778075255254,39.74,81609.86,0.1,-0.03703,2e-05,6.70153]
[1778075255543,39.74,81609.86,0.1,-0.03703,2e-05,6.70153]
[1778075257035,39.74,81616.86,0.1,-0.03685,2e-05,6.67528]
[1778075257480,39.73,81618.72,0.1,-0.0368,2e-05,6.66734]
[1778075260197,39.73,81633.47,0.1,-0.03641,2e-05,6.61132]
[1778075260602,39.73,81633.47,0.1,-0.03641,2e-05,6.61132]
[1778075262839,39.72,81648.26,0.1,-0.03604,2e-05,6.55692]
[1778075265035,39.72,81658.08,0.1,-0.03579,2e-05,6.52035]
[1778075266315,39.71,81638.04,0.1,-0.03625,2e-05,6.58837]
[1778075267591,39.71,81629.52,0.1,-0.03645,2e-05,6.61717]
[1778075268342,39.71,81624.82,0.1,-0.03656,2e-05,6.63251]
[1778075269355,39.71,81620.5,0.1,-0.03665,2e-05,6.64651]
[1778075269427,39.71,81620.5,0.1,-0.03665,2e-05,6.64651]
[1778075272131,39.7,81645.07,0.1,-0.03603,2e-05,6.55626]
[1778075274223,39.7,81647.49,0.1,-0.03596,2e-05,6.54557]
[1778075277865,39.69,81655.57,0.1,-0.03574,2e-05,6.51399]
[1778075278247,39.67,81659.35,0.1,-0.03558,2e-05,6.49024]
[1778075279868,39.67,81662.22,0.1,-0.03551,2e-05,6.47923]
[1778075282012,39.64,81686.69,0.1,-0.03485,2e-05,6.38283]
[1778075282263,39.64,81686.69,0.1,-0.03485,2e-05,6.38283]
[1778075284483,39.64,81697.05,0.1,-0.0346,2e-05,6.34564]
[1778075285271,39.64,81685.36,0.1,-0.03487,2e-05,6.38507]
[1778075287647,39.64,81679.14,0.1,-0.035,2e-05,6.40486]
[1778075287728,39.64,81679.14,0.1,-0.035,2e-05,6.40486]
[1778075287771,39.64,81679.14,0.1,-0.035,2e-05,6.40486]
[1778075287868,39.63,81677.27,0.1,-0.03504,2e-05,6.41046]
[1778075288883,39.63,81677.27,0.1,-0.03504,2e-05,6.41046]
[1778075288892,39.63,81677.27,0.1,-0.03504,2e-05,6.41046]
[1778075288902,39.63,81677.27,0.1,-0.03504,2e-05,6.41046]
[1778075289634,39.63,81674.61,0.1,-0.03509,2e-05,6.41705]
[1778075289704,39.63,81674.61,0.1,-0.03509,2e-05,6.41705]
[1778075290470,39.63,81673.27,0.1,-0.03512,2e-05,6.42141]
[1778075290769,39.63,81673.27,0.1,-0.03512,2e-05,6.42141]
[1778075290909,39.63,81673.27,0.1,-0.03512,2e-05,6.42141]
[1778075291794,39.63,81677.94,0.1,-0.035,2e-05,6.40498]
[1778075293899,39.63,81699.5,0.1,-0.0345,2e-05,6.33036]
[1778075295396,39.63,81706.15,0.1,-0.03434,2e-05,6.30742]
[1778075295404,39.63,81706.15,0.1,-0.03434,2e-05,6.30742]
[1778075296739,39.63,81692.68,0.1,-0.03465,2e-05,6.35285]
[1778075296964,39.63,81692.68,0.1,-0.03465,2e-05,6.35285]
[1778075297715,39.63,81682.91,0.1,-0.03488,2e-05,6.38632]
[1778075299784,39.63,81681.6,0.1,-0.03491,2e-05,6.39042]
[1778075299889,39.63,81681.6,0.1,-0.03491,2e-05,6.39042]
[1778075304870,39.62,81682.36,0.1,-0.03487,2e-05,6.3849]
[1778075304925,39.62,81682.36,0.1,-0.03487,2e-05,6.3849]
[1778075306044,39.62,81687.96,0.1,-0.03474,2e-05,6.3654]
[1778075312051,39.61,81702.52,0.1,-0.03435,2e-05,6.30797]
[1778075313595,39.61,81699.67,0.1,-0.03442,2e-05,6.31764]
[1778075313600,39.61,81699.67,0.1,-0.03442,2e-05,6.31764]
[1778075314065,39.61,81697.14,0.1,-0.03448,2e-05,6.32623]
[1778075314655,39.61,81697.14,0.1,-0.03448,2e-05,6.32623]
[1778075318725,39.59,81697.62,0.1,-0.03441,2e-05,6.31702]
[1778075319711,39.59,81701.15,0.1,-0.03432,2e-05,6.30329]
[1778075323652,39.59,81703.5,0.1,-0.03425,2e-05,6.29338]
[1778075324618,39.59,81702.93,0.1,-0.03427,2e-05,6.29519]
[1778075325667,39.59,81707.78,0.1,-0.03415,2e-05,6.27853]
[1778075327303,39.59,81724.18,0.1,-0.03378,2e-05,6.22259]
[1778075333203,39.59,81724.11,0.1,-0.03379,2e-05,6.22417]
[1778075333866,39.59,81724.11,0.1,-0.03379,2e-05,6.22417]
[1778075335175,39.59,81720.16,0.1,-0.03388,2e-05,6.23799]
[1778075335354,39.58,81713.95,0.1,-0.03399,2e-05,6.25413]
[1778075340231,39.55,81726.2,0.1,-0.03361,2e-05,6.19723]
[1778075346469,39.52,81715.39,0.1,-0.03376,2e-05,6.21905]
[1778075352249,39.51,81727.05,0.1,-0.03345,2e-05,6.17395]
[1778075354700,39.51,81733.53,0.1,-0.0333,2e-05,6.15096]
[1778075358733,39.51,81739.63,0.1,-0.03315,2e-05,6.12911]
[1778075359845,39.51,81740.07,0.1,-0.03314,2e-05,6.12732]
[1778075362336,39.5,81758.11,0.1,-0.03273,2e-05,6.06615]
[1778075362341,39.5,81758.11,0.1,-0.03273,2e-05,6.06615]
[1778075363818,39.5,81754.69,0.1,-0.03281,2e-05,6.07735]
[1778075368548,39.5,81731.93,0.1,-0.03331,2e-05,6.1522]
[1778075378529,39.49,81755.33,0.1,-0.03275,2e-05,6.06761]
[1778075383920,39.49,81743.88,0.1,-0.033,2e-05,6.10489]
[1778075388900,39.49,81721.88,0.1,-0.03348,2e-05,6.17688]
[1778075394644,39.48,81723.88,0.1,-0.03342,2e-05,6.16739]
[1778075399679,39.48,81723.63,0.1,-0.03341,2e-05,6.16613]
[1778075404869,39.47,81714.63,0.1,-0.0336,2e-05,6.19492]
[1778075406088,39.47,81689.64,0.1,-0.03417,2e-05,6.27913]
[1778075406314,39.47,81689.64,0.1,-0.03417,2e-05,6.27913]
[1778075406361,39.47,81689.64,0.1,-0.03417,2e-05,6.27913]
[1778075406808,39.47,81689.64,0.1,-0.03417,2e-05,6.27913]
[1778075407109,39.47,81664.46,0.1,-0.03475,2e-05,6.36512]
[1778075407541,39.47,81664.46,0.1,-0.03475,2e-05,6.36512]
[1778075408642,39.47,81655.42,0.1,-0.03496,2e-05,6.39566]
[1778075411260,39.47,81643.4,0.1,-0.03524,2e-05,6.4358]
[1778075411280,39.47,81643.4,0.1,-0.03524,2e-05,6.4358]
[1778075416644,39.46,81648.69,0.1,-0.03508,2e-05,6.41226]
[1778075420742,39.45,81648.74,0.1,-0.03505,2e-05,6.40887]
[1778075425895,39.44,81662.52,0.1,-0.0347,2e-05,6.35664]
[1778075430930,39.44,81671.68,0.1,-0.03446,2e-05,6.32166]
[1778075435965,39.43,81688.74,0.1,-0.03403,2e-05,6.25753]
[1778075438986,39.43,81708.11,0.1,-0.03358,2e-05,6.19006]
[1778075444023,39.42,81707.57,0.1,-0.03358,2e-05,6.1897]
[1778075449058,39.42,81712.55,0.1,-0.03345,2e-05,6.17083]
[1778075451115,39.42,81712.54,0.1,-0.03345,2e-05,6.17049]
[1778075451227,39.42,81712.54,0.1,-0.03345,2e-05,6.17049]
[1778075451373,39.42,81712.54,0.1,-0.03345,2e-05,6.17049]
[1778075451519,39.42,81706.96,0.1,-0.03357,2e-05,6.18902]
[1778075452074,39.42,81706.96,0.1,-0.03357,2e-05,6.18902]
[1778075452096,39.42,81661.55,0.1,-0.03462,2e-05,6.34402]
[1778075452501,39.42,81661.55,0.1,-0.03462,2e-05,6.34402]
[1778075452539,39.42,81661.55,0.1,-0.03462,2e-05,6.34402]
[1778075453343,39.42,81635.41,0.1,-0.03523,2e-05,6.43404]
[1778075454078,39.42,81635.41,0.1,-0.03523,2e-05,6.43404]
[1778075455215,39.41,81637.08,0.1,-0.03519,2e-05,6.42739]
[1778075457647,39.41,81645.02,0.1,-0.03498,2e-05,6.39744]
[1778075458511,39.41,81642.73,0.1,-0.03503,2e-05,6.40464]
[1778075461160,39.4,81619.18,0.1,-0.03558,2e-05,6.48448]
[1778075463827,39.4,81606.0,0.1,-0.03588,2e-05,6.52893]
[1778075463943,39.4,81606.0,0.1,-0.03588,2e-05,6.52893]
[1778075464973,39.4,81613.28,0.1,-0.0357,2e-05,6.50232]
[1778075465542,39.4,81625.55,0.1,-0.0354,2e-05,6.45835]
[1778075467842,39.39,81642.65,0.1,-0.03498,2e-05,6.39706]
[1778075469552,39.38,81638.39,0.1,-0.03503,2e-05,6.40344]
[1778075469935,39.38,81638.39,0.1,-0.03503,2e-05,6.40344]
[1778075477807,39.33,81640.24,0.1,-0.03481,2e-05,6.37043]
[1778075479423,39.3,81651.72,0.1,-0.03444,2e-05,6.31673]
[1778075481875,39.29,81658.99,0.1,-0.03423,2e-05,6.28452]
[1778075484322,39.28,81689.87,0.1,-0.0335,2e-05,6.17722]
[1778075486111,39.28,81687.51,0.1,-0.03355,2e-05,6.1848]
[1778075491371,39.28,81683.24,0.1,-0.03362,2e-05,6.19419]
[1778075496407,39.27,81678.44,0.1,-0.03371,2e-05,6.20803]
[1778075501442,39.27,81672.19,0.1,-0.03384,2e-05,6.22705]
[1778075504463,39.25,81646.21,0.1,-0.03441,2e-05,6.31036]
[1778075509498,39.25,81638.06,0.1,-0.03458,2e-05,6.33532]
[1778075512102,39.25,81632.6,0.1,-0.0347,2e-05,6.3536]
[1778075513186,39.25,81633.02,0.1,-0.03469,2e-05,6.35144]
[1778075518561,39.24,81656.24,0.1,-0.03411,2e-05,6.26687]
[1778075521251,39.24,81664.65,0.1,-0.03392,2e-05,6.23745]
[1778075523764,39.22,81676.32,0.1,-0.03358,2e-05,6.18807]
[1778075526256,39.22,81703.61,0.1,-0.03295,2e-05,6.09439]
[1778075531652,39.21,81707.06,0.1,-0.03287,2e-05,6.08148]
[1778075536688,39.21,81714.07,0.1,-0.0327,2e-05,6.05677]
[1778075538448,39.21,81714.07,0.1,-0.0327,2e-05,6.05677]
[1778075543736,39.21,81721.81,0.1,-0.03252,2e-05,6.02978]
[1778075545931,39.21,81716.58,0.1,-0.03264,2e-05,6.04715]
[1778075549637,39.21,81703.82,0.1,-0.03292,2e-05,6.0892]
[1778075554814,39.2,81700.13,0.1,-0.03298,2e-05,6.09746]
[1778075559849,39.2,81694.32,0.1,-0.0331,2e-05,6.11564]
[1778075563360,39.2,81691.2,0.1,-0.03317,2e-05,6.1256]
[1778075564993,39.2,81670.04,0.1,-0.03365,2e-05,6.19651]
[1778075568916,39.19,81650.51,0.1,-0.03409,2e-05,6.26155]
[1778075573951,39.19,81650.46,0.1,-0.03407,2e-05,6.259]
[1778075578986,39.18,81641.73,0.1,-0.03426,2e-05,6.28642]
[1778075584021,39.18,81642.3,0.1,-0.03422,2e-05,6.2815]
[1778075589057,39.17,81635.79,0.1,-0.03436,2e-05,6.30123]
[1778075594449,39.17,81632.47,0.1,-0.03442,2e-05,6.31022]
[1778075595496,39.17,81632.72,0.1,-0.03441,2e-05,6.30875]
[1778075601141,39.12,81632.53,0.1,-0.03425,2e-05,6.28458]
[1778075606178,39.09,81630.21,0.1,-0.03419,2e-05,6.27603]
[1778075609201,39.08,81634.21,0.1,-0.03406,2e-05,6.25667]
[1778075610289,39.07,81636.63,0.1,-0.03397,2e-05,6.24351]
[1778075616248,39.06,81626.82,0.1,-0.03417,2e-05,6.2714]
[1778075621283,39.06,81628.94,0.1,-0.0341,2e-05,6.26166]
[1778075622750,39.06,81634.04,0.1,-0.03398,2e-05,6.24358]
[1778075623815,39.05,81638.12,0.1,-0.03388,2e-05,6.22907]
[1778075626324,39.05,81643.51,0.1,-0.03375,2e-05,6.2097]
[1778075627306,39.05,81645.44,0.1,-0.0337,2e-05,6.20268]
[1778075629276,39.05,81655.66,0.1,-0.03346,2e-05,6.16695]
[1778075630324,39.05,81655.52,0.1,-0.03346,2e-05,6.16711]
[1778075631799,39.05,81655.4,0.1,-0.03346,2e-05,6.16688]
[1778075632845,39.05,81651.21,0.1,-0.03356,2e-05,6.1809]
[1778075634857,39.05,81646.19,0.1,-0.03367,2e-05,6.1974]
[1778075636031,39.05,81644.91,0.1,-0.0337,2e-05,6.20142]
[1778075639021,39.04,81643.54,0.1,-0.03372,2e-05,6.205]
[1778075639070,39.04,81643.54,0.1,-0.03372,2e-05,6.205]
[1778075639107,39.04,81643.54,0.1,-0.03372,2e-05,6.205]
[1778075639597,39.04,81647.48,0.1,-0.03363,2e-05,6.19109]
[1778075640028,39.04,81647.48,0.1,-0.03363,2e-05,6.19109]
[1778075642004,39.04,81652.27,0.1,-0.03351,2e-05,6.17395]
[1778075643465,39.04,81659.84,0.1,-0.03333,2e-05,6.14776]
[1778075643892,39.04,81675.59,0.1,-0.03297,2e-05,6.09387]
[1778075648474,39.04,81700.38,0.1,-0.03241,2e-05,6.00933]
[1778075653509,39.04,81694.92,0.1,-0.03253,2e-05,6.02737]
[1778075658548,39.04,81697.69,0.1,-0.03246,2e-05,6.01766]
[1778075663583,39.04,81695.39,0.1,-0.03251,2e-05,6.02492]
[1778075668990,39.04,81699.03,0.1,-0.03243,2e-05,6.01227]
[1778075674886,39.03,81695.89,0.1,-0.03248,2e-05,6.0198]
[1778075675149,39.03,81695.89,0.1,-0.03248,2e-05,6.0198]
[1778075675325,39.03,81697.74,0.1,-0.03244,2e-05,6.01349]
[1778075676918,39.04,81692.86,0.1,-0.03255,2e-05,6.03041]
[1778075676925,39.04,81692.86,0.1,-0.03255,2e-05,6.03041]
[1778075677034,39.04,81692.86,0.1,-0.03255,2e-05,6.03041]
[1778075677078,39.04,81686.43,0.1,-0.0327,2e-05,6.05257]
[1778075679905,39.04,81687.88,0.1,-0.03267,2e-05,6.04842]
[1778075679922,39.04,81687.88,0.1,-0.03267,2e-05,6.04842]
[1778075680102,39.04,81687.88,0.1,-0.03267,2e-05,6.04842]
[1778075680979,39.04,81688.37,0.1,-0.03266,2e-05,6.04714]
[1778075683627,39.04,81699.89,0.1,-0.03241,2e-05,6.00914]
[1778075683720,39.04,81705.84,0.1,-0.03228,2e-05,5.98963]
[1778075685506,39.04,81709.27,0.1,-0.0322,2e-05,5.97862]
[1778075687203,39.04,81715.04,0.1,-0.03208,2e-05,5.96034]
[1778075688167,39.04,81717.02,0.1,-0.03204,2e-05,5.95425]
[1778075691634,39.06,81728.52,0.1,-0.03183,2e-05,5.92281]
[1778075699532,39.11,81730.47,0.1,-0.03195,2e-05,5.94054]
[1778075700587,39.11,81730.68,0.1,-0.03195,2e-05,5.94035]
[1778075701116,39.11,81730.49,0.1,-0.03195,2e-05,5.94149]
[1778075702694,39.11,81724.44,0.1,-0.03209,2e-05,5.96263]
[1778075703742,39.11,81719.62,0.1,-0.0322,2e-05,5.97917]
[1778075708545,39.11,81725.85,0.1,-0.03208,2e-05,5.96019]
[1778075708726,39.11,81731.7,0.1,-0.03195,2e-05,5.94119]
[1778075709773,39.12,81739.51,0.1,-0.03178,2e-05,5.91577]
[1778075710768,39.12,81748.18,0.1,-0.03159,2e-05,5.88762]
[1778075715089,39.12,81770.21,0.1,-0.03113,2e-05,5.81775]
[1778075716781,39.12,81780.11,0.1,-0.03093,2e-05,5.78683]
[1778075718036,39.13,81777.99,0.1,-0.03098,2e-05,5.7945]
[1778075719042,39.13,81769.8,0.1,-0.03116,2e-05,5.82202]
[1778075719698,39.13,81770.14,0.1,-0.03116,2e-05,5.82161]
[1778075719960,39.13,81770.14,0.1,-0.03116,2e-05,5.82161]
[1778075720070,39.13,81770.14,0.1,-0.03116,2e-05,5.82161]
[1778075723556,39.13,81775.02,0.1,-0.03106,2e-05,5.80772]
[1778075728060,39.14,81755.16,0.1,-0.03152,2e-05,5.87684]
[1778075729833,39.14,81744.63,0.1,-0.03176,2e-05,5.91219]
[1778075730651,39.14,81744.63,0.1,-0.03176,2e-05,5.91219]
[1778075736116,39.15,81734.18,0.1,-0.03199,2e-05,5.94766]
[1778075738867,39.15,81734.5,0.1,-0.03199,2e-05,5.94751]
[1778075739854,39.15,81731.6,0.1,-0.03206,2e-05,5.9576]
[1778075740815,39.15,81734.27,0.1,-0.032,2e-05,5.94916]
[1778075741911,39.15,81741.33,0.1,-0.03185,2e-05,5.92619]
[1778075747305,39.19,81748.08,0.1,-0.03184,2e-05,5.92482]
[1778075753237,39.23,81745.33,0.1,-0.03203,2e-05,5.95461]
[1778075758272,39.24,81731.04,0.1,-0.03236,2e-05,6.00415]
[1778075760691,39.24,81731.47,0.1,-0.03236,2e-05,6.00308]
[1778075761641,39.24,81732.28,0.1,-0.03234,2e-05,6.00074]
[1778075762333,39.24,81721.69,0.1,-0.03258,2e-05,6.03651]
[1778075763601,39.24,81706.33,0.1,-0.03293,2e-05,6.08842]
[1778075763933,39.24,81699.12,0.1,-0.03309,2e-05,6.11297]
[1778075765053,39.24,81699.76,0.1,-0.03308,2e-05,6.11099]
[1778075771366,39.24,81700.91,0.1,-0.03306,2e-05,6.10844]
[1778075776488,39.25,81695.96,0.1,-0.03318,2e-05,6.12594]
[1778075777143,39.25,81690.57,0.1,-0.0333,2e-05,6.14438]
[1778075778664,39.25,81679.96,0.1,-0.03355,2e-05,6.18058]
[1778075779679,39.25,81665.16,0.1,-0.03389,2e-05,6.23122]
[1778075784037,39.25,81654.76,0.1,-0.03413,2e-05,6.2667]
[1778075784457,39.25,81655.7,0.1,-0.03411,2e-05,6.26341]
[1778075785009,39.25,81655.7,0.1,-0.03411,2e-05,6.26341]
[1778075788724,39.25,81655.84,0.1,-0.03411,2e-05,6.26314]
[1778075789782,39.25,81660.16,0.1,-0.03401,2e-05,6.24844]
[1778075789794,39.25,81660.16,0.1,-0.03401,2e-05,6.24844]
[1778075791731,39.25,81666.77,0.1,-0.03385,2e-05,6.22588]
[1778075792814,39.25,81675.99,0.1,-0.03363,2e-05,6.19223]
[1778075792875,39.25,81675.99,0.1,-0.03363,2e-05,6.19223]
[1778075793526,39.25,81675.99,0.1,-0.03363,2e-05,6.19223]
[1778075794620,39.25,81678.4,0.1,-0.03358,2e-05,6.18421]
[1778075797964,39.25,81673.27,0.1,-0.0337,2e-05,6.20242]
[1778075799310,39.25,81671.99,0.1,-0.03373,2e-05,6.20695]
[1778075799577,39.25,81671.99,0.1,-0.03373,2e-05,6.20695]
[1778075800578,39.25,81679.77,0.1,-0.03355,2e-05,6.18056]
[1778075803304,39.25,81685.57,0.1,-0.03342,2e-05,6.16134]
[1778075804352,39.25,81688.17,0.1,-0.03336,2e-05,6.1527]
[1778075808024,39.25,81693.18,0.1,-0.03326,2e-05,6.13661]
[1778075808094,39.25,81693.18,0.1,-0.03326,2e-05,6.13661]
[1778075808977,39.25,81695.41,0.1,-0.03321,2e-05,6.12931]
[1778075811047,39.25,81697.01,0.1,-0.03317,2e-05,6.12439]
[1778075812021,39.26,81701.05,0.1,-0.03308,2e-05,6.111]
[1778075813964,39.26,81697.99,0.1,-0.03316,2e-05,6.1219]
[1778075814737,39.26,81697.99,0.1,-0.03316,2e-05,6.1219]
[1778075815559,39.26,81696.88,0.1,-0.03318,2e-05,6.12595]
[1778075819589,39.26,81693.54,0.1,-0.03327,2e-05,6.13829]
[1778075819593,39.26,81693.54,0.1,-0.03327,2e-05,6.13829]
[1778075820595,39.26,81693.54,0.1,-0.03327,2e-05,6.13854]
[1778075823327,39.26,81696.71,0.1,-0.0332,2e-05,6.12857]
[1778075824388,39.26,81694.26,0.1,-0.03326,2e-05,6.13714]
[1778075824825,39.26,81693.63,0.1,-0.03327,2e-05,6.13955]
[1778075825852,39.26,81697.2,0.1,-0.0332,2e-05,6.12796]
[1778075825969,39.26,81697.2,0.1,-0.0332,2e-05,6.12796]
[1778075826966,39.26,81697.62,0.1,-0.03319,2e-05,6.12681]
[1778075830489,39.27,81697.73,0.1,-0.03319,2e-05,6.12726]
[1778075831557,39.27,81699.9,0.1,-0.03314,2e-05,6.12019]
[1778075831816,39.27,81701.27,0.1,-0.03311,2e-05,6.11585]
[1778075832462,39.27,81701.27,0.1,-0.03311,2e-05,6.11585]
[1778075832854,39.27,81711.85,0.1,-0.03288,2e-05,6.08047]
[1778075834144,39.27,81719.42,0.1,-0.03271,2e-05,6.05538]
[1778075835012,39.27,81719.42,0.1,-0.03271,2e-05,6.05538]
[1778075838987,39.27,81725.36,0.1,-0.03259,2e-05,6.0371]
[1778075839580,39.27,81725.36,0.1,-0.03259,2e-05,6.0371]
[1778075840721,39.27,81725.25,0.1,-0.03259,2e-05,6.03787]
[1778075841669,39.27,81725.69,0.1,-0.03258,2e-05,6.0368]
[1778075842663,39.27,81723.63,0.1,-0.03263,2e-05,6.0441]
[1778075848105,39.28,81722.53,0.1,-0.03267,2e-05,6.0501]
[1778075849108,39.28,81722.68,0.1,-0.03267,2e-05,6.04996]
[1778075849573,39.28,81722.68,0.1,-0.03267,2e-05,6.04996]
[1778075850637,39.28,81724.21,0.1,-0.03264,2e-05,6.0452]
[1778075853204,39.28,81724.56,0.1,-0.03263,2e-05,6.0427]
[1778075854371,39.28,81724.38,0.1,-0.03263,2e-05,6.04366]
[1778075856295,39.28,81723.65,0.1,-0.03265,2e-05,6.04683]
[1778075857844,39.28,81725.32,0.1,-0.03262,2e-05,6.04195]
[1778075858942,39.29,81720.27,0.1,-0.03274,2e-05,6.05923]
[1778075864237,39.29,81719.64,0.1,-0.03276,2e-05,6.06291]
[1778075865257,39.29,81720.3,0.1,-0.03275,2e-05,6.06101]
[1778075871063,39.29,81723.56,0.1,-0.03269,2e-05,6.05229]
[1778075876098,39.3,81723.35,0.1,-0.03271,2e-05,6.0546]
[1778075881593,39.3,81719.13,0.1,-0.03281,2e-05,6.06997]
[1778075883041,39.3,81723.64,0.1,-0.03271,2e-05,6.05541]
[1778075884312,39.3,81722.78,0.1,-0.03273,2e-05,6.05861]
[1778075887789,39.3,81724.62,0.1,-0.0327,2e-05,6.05337]
[1778075893045,39.31,81723.8,0.1,-0.03273,2e-05,6.05795]
[1778075898253,39.31,81726.88,0.1,-0.03267,2e-05,6.04942]
[1778075901197,39.31,81724.58,0.1,-0.03273,2e-05,6.05773]
[1778075901439,39.31,81724.58,0.1,-0.03273,2e-05,6.05773]
[1778075902417,39.31,81718.14,0.1,-0.03287,2e-05,6.07964]
[1778075908323,39.31,81723.36,0.1,-0.03277,2e-05,6.06389]
[1778075913361,39.32,81709.76,0.1,-0.03307,2e-05,6.10843]
[1778075918399,39.32,81703.9,0.1,-0.03321,2e-05,6.12923]
[1778075919405,39.32,81703.9,0.1,-0.03321,2e-05,6.12923]
[1778075920483,39.32,81705.21,0.1,-0.03318,2e-05,6.12498]
[1778075926556,39.32,81711.71,0.1,-0.03304,2e-05,6.10434]
[1778075927597,39.32,81715.08,0.1,-0.03297,2e-05,6.09321]
[1778075932635,39.32,81718.82,0.1,-0.03289,2e-05,6.08193]
[1778075933561,39.33,81718.7,0.1,-0.0329,2e-05,6.0826]
[1778075933661,39.33,81718.7,0.1,-0.0329,2e-05,6.0826]
[1778075939546,39.33,81721.01,0.1,-0.03286,2e-05,6.07677]
[1778075942441,39.33,81719.55,0.1,-0.03289,2e-05,6.08221]
[1778075942684,39.33,81719.55,0.1,-0.03289,2e-05,6.08221]
[1778075943557,39.33,81716.28,0.1,-0.03297,2e-05,6.09347]
[1778075943918,39.33,81716.28,0.1,-0.03297,2e-05,6.09347]
[1778075944992,39.33,81718.31,0.1,-0.03293,2e-05,6.08712]
[1778075949074,39.33,81720.1,0.1,-0.03289,2e-05,6.08214]
[1778075950344,39.33,81723.09,0.1,-0.03283,2e-05,6.07236]
[1778075955658,39.34,81716.27,0.1,-0.03299,2e-05,6.09679]
[1778075959616,39.34,81717.13,0.1,-0.03297,2e-05,6.09462]
[1778075960676,39.34,81717.13,0.1,-0.03298,2e-05,6.09486]
[1778075965728,39.34,81715.79,0.1,-0.03302,2e-05,6.10079]
[1778075966748,39.34,81715.79,0.1,-0.03302,2e-05,6.10079]
[1778075967790,39.34,81715.33,0.1,-0.03303,2e-05,6.10257]
[1778075969617,39.34,81707.34,0.1,-0.03321,2e-05,6.12997]
[1778075970680,39.34,81709.13,0.1,-0.03317,2e-05,6.12413]
[1778075975802,39.35,81708.5,0.1,-0.03318,2e-05,6.12501]
[1778075980838,39.35,81700.08,0.1,-0.03338,2e-05,6.1544]
[1778075981810,39.35,81700.08,0.1,-0.03338,2e-05,6.1544]
[1778075982370,39.35,81686.85,0.1,-0.03368,2e-05,6.1995]
[1778075982671,39.35,81686.85,0.1,-0.03368,2e-05,6.1995]
[1778075987903,39.35,81668.72,0.1,-0.0341,2e-05,6.26169]
[1778075991305,39.35,81661.39,0.1,-0.03428,2e-05,6.28684]
[1778075992382,39.35,81666.47,0.1,-0.03416,2e-05,6.26936]
[1778075992422,39.35,81666.47,0.1,-0.03416,2e-05,6.26936]
[1778075992603,39.35,81666.47,0.1,-0.03416,2e-05,6.26936]
[1778075993237,39.35,81671.66,0.1,-0.03404,2e-05,6.25154]
[1778075993740,39.35,81671.66,0.1,-0.03404,2e-05,6.25154]
[1778075994032,39.35,81674.81,0.1,-0.03396,2e-05,6.2408]
[1778075994822,39.35,81674.81,0.1,-0.03396,2e-05,6.2408]
[1778075995987,39.35,81678.21,0.1,-0.03388,2e-05,6.22917]
[1778075996207,39.35,81684.68,0.1,-0.03374,2e-05,6.20723]
[1778075996228,39.35,81684.68,0.1,-0.03374,2e-05,6.20723]
[1778075997347,39.35,81678.53,0.1,-0.03388,2e-05,6.22833]
[1778076000899,39.35,81669.54,0.1,-0.03409,2e-05,6.2593]
[1778076001717,39.35,81669.54,0.1,-0.03409,2e-05,6.2593]
[1778076002112,39.35,81666.42,0.1,-0.03416,2e-05,6.27004]
[1778076002883,39.35,81666.42,0.1,-0.03416,2e-05,6.27004]
[1778076002921,39.35,81666.42,0.1,-0.03416,2e-05,6.27004]
[1778076003879,39.35,81667.29,0.1,-0.03414,2e-05,6.26709]
[1778076004067,39.35,81669.81,0.1,-0.03408,2e-05,6.25844]
[1778076008182,39.35,81688.44,0.1,-0.03366,2e-05,6.19525]
[1778076012155,39.35,81674.09,0.1,-0.03399,2e-05,6.24461]
[1778076013201,39.35,81673.46,0.1,-0.034,2e-05,6.24683]
[1778076014065,39.35,81676.06,0.1,-0.03394,2e-05,6.23801]
[1778076014448,39.35,81676.06,0.1,-0.03394,2e-05,6.23801]
[1778076016044,39.35,81669.44,0.1,-0.0341,2e-05,6.26083]
[1778076016254,39.35,81669.44,0.1,-0.0341,2e-05,6.26083]
[1778076017366,39.35,81666.99,0.1,-0.03416,2e-05,6.26929]
[1778076018433,39.35,81666.55,0.1,-0.03417,2e-05,6.27084]
[1778076018785,39.35,81666.55,0.1,-0.03417,2e-05,6.27084]
[1778076019765,39.35,81664.68,0.1,-0.03421,2e-05,6.27729]
[1778076022487,39.35,81674.88,0.1,-0.03397,2e-05,6.24245]
[1778076023455,39.35,81674.53,0.1,-0.03398,2e-05,6.24374]
[1778076027405,39.35,81667.08,0.1,-0.03416,2e-05,6.26949]
[1778076028216,39.35,81665.25,0.1,-0.0342,2e-05,6.27582]
[1778076029372,39.35,81659.09,0.1,-0.03434,2e-05,6.29705]
[1778076029693,39.35,81659.09,0.1,-0.03434,2e-05,6.29705]
[1778076031149,39.35,81647.34,0.1,-0.03462,2e-05,6.33756]
[1778076031754,39.35,81647.34,0.1,-0.03462,2e-05,6.33756]
[1778076034821,39.35,81647.23,0.1,-0.03461,2e-05,6.33528]
[1778076036459,39.35,81643.01,0.1,-0.03471,2e-05,6.34978]
[1778076037268,39.35,81638.08,0.1,-0.03482,2e-05,6.36679]
[1778076037436,39.35,81638.08,0.1,-0.03482,2e-05,6.36679]
[1778076037981,39.35,81638.08,0.1,-0.03482,2e-05,6.36679]
[1778076038980,39.35,81632.85,0.1,-0.03495,2e-05,6.38484]
[1778076039683,39.35,81634.44,0.1,-0.03491,2e-05,6.37905]
[1778076040862,39.35,81635.78,0.1,-0.03487,2e-05,6.37439]
[1778076040908,39.35,81635.78,0.1,-0.03487,2e-05,6.37439]
[1778076041125,39.35,81634.76,0.1,-0.0349,2e-05,6.37782]
[1778076041550,39.35,81634.76,0.1,-0.0349,2e-05,6.37782]
[1778076042174,39.35,81638.9,0.1,-0.0348,2e-05,6.36332]
[1778076043354,39.35,81643.65,0.1,-0.03469,2e-05,6.34668]
[1778076044114,39.35,81644.49,0.1,-0.03467,2e-05,6.34378]
[1778076044125,39.35,81644.49,0.1,-0.03467,2e-05,6.34378]
[1778076044353,39.35,81644.49,0.1,-0.03467,2e-05,6.34378]
[1778076044361,39.35,81644.49,0.1,-0.03467,2e-05,6.34378]
[1778076046492,39.35,81635.75,0.1,-0.03487,2e-05,6.37392]
[1778076046673,39.35,81635.75,0.1,-0.03487,2e-05,6.37392]
[1778076047304,39.35,81634.89,0.1,-0.03489,2e-05,6.37679]
[1778076047667,39.35,81634.89,0.1,-0.03489,2e-05,6.37679]
[1778076049704,39.35,81625.27,0.1,-0.03512,2e-05,6.40998]
[1778076050943,39.35,81624.71,0.1,-0.03513,2e-05,6.41175]
[1778076050955,39.35,81624.71,0.1,-0.03513,2e-05,6.41175]
[1778076053479,39.35,81624.99,0.1,-0.03512,2e-05,6.41024]
[1778076054442,39.35,81619.74,0.1,-0.03524,2e-05,6.42838]
[1778076055437,39.35,81616.89,0.1,-0.03531,2e-05,6.43813]
[1778076056121,39.35,81618.93,0.1,-0.03526,2e-05,6.43077]
[1778076057332,39.35,81620.4,0.1,-0.03522,2e-05,6.42542]
[1778076059678,39.35,81622.93,0.1,-0.03516,2e-05,6.41619]
[1778076059751,39.35,81622.93,0.1,-0.03516,2e-05,6.41619]
[1778076060009,39.35,81622.93,0.1,-0.03516,2e-05,6.41619]
[1778076061000,39.35,81621.93,0.1,-0.03518,2e-05,6.41949]
[1778076061221,39.35,81619.88,0.1,-0.03523,2e-05,6.42645]
[1778076061834,39.35,81619.88,0.1,-0.03523,2e-05,6.42645]
[1778076061957,39.34,81602.3,0.1,-0.03565,2e-05,6.48785]
[1778076062909,39.34,81602.3,0.1,-0.03565,2e-05,6.48785]
[1778076062919,39.34,81602.3,0.1,-0.03565,2e-05,6.48785]
[1778076063721,39.34,81586.61,0.1,-0.03603,2e-05,6.54287]
[1778076065044,39.34,81580.35,0.1,-0.03618,2e-05,6.56463]
[1778076067035,39.34,81602.34,0.1,-0.03564,2e-05,6.48617]
[1778076067374,39.34,81604.05,0.1,-0.0356,2e-05,6.47985]
[1778076068891,39.34,81606.07,0.1,-0.03555,2e-05,6.47246]
[1778076070533,39.34,81587.96,0.1,-0.03598,2e-05,6.53535]
[1778076072004,39.34,81587.96,0.1,-0.03598,2e-05,6.53535]
[1778076075055,39.34,81600.71,0.1,-0.03566,2e-05,6.48926]
[1778076076321,39.34,81607.47,0.1,-0.03549,2e-05,6.46492]
[1778076076953,39.34,81607.47,0.1,-0.03549,2e-05,6.46492]
[1778076077054,39.34,81606.71,0.1,-0.03551,2e-05,6.46731]
[1778076080607,39.33,81626.25,0.1,-0.03504,2e-05,6.39875]
[1778076083618,39.34,81631.19,0.1,-0.03493,2e-05,6.38182]
[1778076086649,39.34,81605.83,0.1,-0.03553,2e-05,6.47088]
[1778076092059,39.34,81606.85,0.1,-0.0355,2e-05,6.46465]
[1778076097507,39.34,81617.37,0.1,-0.03525,2e-05,6.42802]
[1778076097531,39.34,81617.37,0.1,-0.03525,2e-05,6.42802]
[1778076102761,39.34,81597.58,0.1,-0.03572,2e-05,6.49733]
[1778076107796,39.34,81611.03,0.1,-0.0354,2e-05,6.44998]
[1778076112836,39.34,81590.27,0.1,-0.0359,2e-05,6.52294]
[1778076117869,39.33,81591.22,0.1,-0.03587,2e-05,6.51894]
[1778076122904,39.33,81576.94,0.1,-0.03621,2e-05,6.56883]
[1778076127939,39.33,81575.97,0.1,-0.03623,2e-05,6.5712]
[1778076132978,39.33,81579.31,0.1,-0.03614,2e-05,6.55842]
[1778076138013,39.33,81583.06,0.1,-0.03604,2e-05,6.54431]
[1778076143051,39.32,81596.14,0.1,-0.03571,2e-05,6.49624]
[1778076145260,39.32,81595.74,0.1,-0.03572,2e-05,6.49748]
[1778076145281,39.32,81595.74,0.1,-0.03572,2e-05,6.49748]
[1778076151107,39.32,81580.64,0.1,-0.03606,2e-05,6.54528]
[1778076156142,39.32,81590.83,0.1,-0.0358,2e-05,6.50853]
[1778076161179,39.32,81588.33,0.1,-0.03586,2e-05,6.51694]
[1778076167052,39.31,81581.34,0.1,-0.03602,2e-05,6.53995]
[1778076169024,39.31,81581.37,0.1,-0.03602,2e-05,6.53957]
[1778076174270,39.31,81579.48,0.1,-0.03606,2e-05,6.54538]
[1778076179305,39.31,81568.68,0.1,-0.03632,2e-05,6.58286]
[1778076181866,39.31,81568.35,0.1,-0.03632,2e-05,6.58383]
[1778076184250,39.31,81549.34,0.1,-0.03679,2e-05,6.65096]
[1778076187414,39.3,81551.83,0.1,-0.03672,2e-05,6.6408]
[1778076190963,39.3,81569.31,0.1,-0.03628,2e-05,6.57794]
[1778076196430,39.3,81591.02,0.1,-0.03575,2e-05,6.50024]
[1778076202228,39.3,81585.13,0.1,-0.03589,2e-05,6.52065]
[1778076208946,39.3,81612.39,0.1,-0.03523,2e-05,6.42435]
[1778076211469,39.3,81593.35,0.1,-0.03567,2e-05,6.48877]
[1778076216570,39.3,81588.18,0.1,-0.0358,2e-05,6.50671]
[1778076218304,39.3,81588.64,0.1,-0.03578,2e-05,6.50501]
[1778076223792,39.3,81590.59,0.1,-0.03574,2e-05,6.49785]
[1778076229661,39.3,81588.91,0.1,-0.03577,2e-05,6.50344]
[1778076233032,39.3,81564.78,0.1,-0.03636,2e-05,6.58868]
[1778076234934,39.3,81554.97,0.1,-0.0366,2e-05,6.62345]
[1778076240422,39.29,81550.9,0.1,-0.03669,2e-05,6.63625]
[1778076246687,39.29,81533.97,0.1,-0.0371,2e-05,6.69483]
[1778076251980,39.29,81526.52,0.1,-0.03727,3e-05,6.71943]
[1778076254031,39.28,81526.72,0.1,-0.03726,3e-05,6.7178]
[1778076259162,39.28,81539.27,0.1,-0.03693,2e-05,6.67055]
[1778076264863,39.28,81523.06,0.1,-0.03732,3e-05,6.72669]
[1778076269929,39.27,81518.3,0.1,-0.03742,3e-05,6.74153]
[1778076275061,39.27,81499.96,0.1,-0.03785,3e-05,6.80223]
[1778076280096,39.26,81494.86,0.1,-0.03796,3e-05,6.81789]
[1778076282667,39.26,81492.85,0.1,-0.038,3e-05,6.82402]
[1778076287997,39.26,81476.92,0.1,-0.0384,3e-05,6.88121]
[1778076288726,39.26,81470.41,0.1,-0.03857,3e-05,6.90496]
[1778076288887,39.26,81470.41,0.1,-0.03857,3e-05,6.90496]
[1778076289159,39.26,81459.97,0.1,-0.03884,3e-05,6.94328]
[1778076289376,39.26,81459.97,0.1,-0.03884,3e-05,6.94328]
[1778076289495,39.26,81459.97,0.1,-0.03884,3e-05,6.94328]
[1778076289570,39.26,81459.97,0.1,-0.03884,3e-05,6.94328]
[1778076290909,39.26,81447.5,0.1,-0.03916,3e-05,6.98981]
[1778076291791,39.26,81439.99,0.1,-0.03936,3e-05,7.018]
[1778076291938,39.26,81439.99,0.1,-0.03936,3e-05,7.018]
[1778076292222,39.26,81439.99,0.1,-0.03936,3e-05,7.018]
[1778076292277,39.26,81439.99,0.1,-0.03936,3e-05,7.018]
[1778076292457,39.26,81433.65,0.1,-0.03953,3e-05,7.04183]
[1778076292748,39.26,81433.65,0.1,-0.03953,3e-05,7.04183]
[1778076293187,39.26,81415.72,0.1,-0.04001,3e-05,7.1091]
[1778076295019,39.26,81412.37,0.1,-0.0401,3e-05,7.12179]
[1778076300107,39.26,81412.78,0.1,-0.04008,3e-05,7.12003]
[1778076301701,39.26,81395.55,0.1,-0.04055,3e-05,7.18494]
[1778076306840,39.26,81406.1,0.1,-0.04026,3e-05,7.14453]
[1778076311220,39.25,81394.46,0.1,-0.04057,3e-05,7.1881]
[1778076311229,39.25,81394.46,0.1,-0.04057,3e-05,7.1881]
[1778076315759,39.25,81378.61,0.1,-0.04099,3e-05,7.24723]
[1778076316134,39.25,81378.61,0.1,-0.04099,3e-05,7.24723]
[1778076319905,39.25,81393.53,0.1,-0.04058,3e-05,7.18963]
[1778076321162,39.25,81398.62,0.1,-0.04044,3e-05,7.17022]
[1778076322127,39.25,81394.74,0.1,-0.04054,3e-05,7.18477]
[1778076324290,39.25,81423.03,0.1,-0.03978,3e-05,7.07645]
[1778076328185,39.24,81404.15,0.1,-0.04027,3e-05,7.14537]
[1778076331602,39.24,81397.49,0.1,-0.04043,3e-05,7.16879]
[1778076334217,39.24,81377.27,0.1,-0.04096,3e-05,7.24151]
[1778076334305,39.24,81377.27,0.1,-0.04096,3e-05,7.24151]
[1778076335765,39.24,81360.1,0.1,-0.04141,3e-05,7.30555]
[1778076338672,39.23,81354.67,0.1,-0.04154,3e-05,7.32374]
[1778076343718,39.23,81344.78,0.1,-0.0418,3e-05,7.35939]
[1778076346569,39.22,81327.39,0.1,-0.04227,3e-05,7.42466]
[1778076352082,39.22,81336.94,0.1,-0.04199,3e-05,7.38587]
[1778076352833,39.22,81336.47,0.1,-0.042,3e-05,7.38722]
[1778076355153,39.22,81356.46,0.1,-0.04144,3e-05,7.30949]
[1778076357066,39.22,81369.68,0.1,-0.04108,3e-05,7.25863]
[1778076357118,39.22,81369.68,0.1,-0.04108,3e-05,7.25863]
[1778076362232,39.21,81378.94,0.1,-0.04082,3e-05,7.22202]
[1778076368019,39.21,81393.99,0.1,-0.04041,3e-05,7.164]
[1778076369146,39.21,81370.36,0.1,-0.04104,3e-05,7.25355]
[1778076372369,39.21,81350.58,0.1,-0.04158,3e-05,7.3284]
[1778076373088,39.21,81350.58,0.1,-0.04158,3e-05,7.3284]
[1778076375780,39.21,81340.8,0.1,-0.04184,3e-05,7.36486]
[1778076377632,39.21,81343.14,0.1,-0.04177,3e-05,7.35508]
[1778076377817,39.21,81343.14,0.1,-0.04177,3e-05,7.35508]
[1778076379959,39.21,81328.19,0.1,-0.04218,3e-05,7.41195]
[1778076380186,39.21,81328.19,0.1,-0.04218,3e-05,7.41195]
[1778076380242,39.21,81328.19,0.1,-0.04218,3e-05,7.41195]
[1778076380301,39.2,81326.18,0.1,-0.04223,3e-05,7.41925]
[1778076381818,39.2,81314.03,0.1,-0.04257,3e-05,7.4664]
[1778076381843,39.21,81306.58,0.1,-0.04279,3e-05,7.49616]
[1778076382568,39.21,81306.58,0.1,-0.04279,3e-05,7.49616]
[1778076382572,39.21,81306.58,0.1,-0.04279,3e-05,7.49616]
[1778076384787,39.2,81301.23,0.1,-0.04293,3e-05,7.51643]
[1778076385796,39.2,81292.53,0.1,-0.04318,3e-05,7.55026]
[1778076387948,39.2,81293.24,0.1,-0.04316,3e-05,7.54694]
[1778076388996,39.2,81296.96,0.1,-0.04305,3e-05,7.53212]
[1778076390913,39.2,81303.25,0.1,-0.04287,3e-05,7.50712]
[1778076391917,39.2,81302.44,0.1,-0.04287,3e-05,7.50737]
[1778076394008,39.2,81303.9,0.1,-0.04283,3e-05,7.50124]
[1778076395907,39.2,81298.87,0.1,-0.04297,3e-05,7.52047]
[1778076396788,39.2,81295.33,0.1,-0.04307,3e-05,7.53408]
[1778076399319,39.2,81312.36,0.1,-0.04258,3e-05,7.46719]
[1778076399486,39.2,81318.47,0.1,-0.04241,3e-05,7.44331]
[1778076401452,39.2,81323.92,0.1,-0.04226,3e-05,7.42207]
[1778076402615,39.2,81344.8,0.1,-0.04167,3e-05,7.34048]
[1778076402948,39.2,81344.8,0.1,-0.04167,3e-05,7.34048]
[1778076407040,39.19,81349.62,0.1,-0.04153,3e-05,7.32068]
[1778076407141,39.19,81349.62,0.1,-0.04153,3e-05,7.32068]
[1778076407308,39.19,81349.62,0.1,-0.04153,3e-05,7.32068]
[1778076407410,39.19,81326.71,0.1,-0.04216,3e-05,7.40861]
[1778076407541,39.19,81326.71,0.1,-0.04216,3e-05,7.40861]
[1778076407788,39.19,81326.71,0.1,-0.04216,3e-05,7.40861]
[1778076407790,39.19,81326.71,0.1,-0.04216,3e-05,7.40861]
[1778076408207,39.19,81326.71,0.1,-0.04216,3e-05,7.40861]
[1778076408365,39.19,81291.68,0.1,-0.04315,3e-05,7.54494]
[1778076408553,39.19,81291.68,0.1,-0.04315,3e-05,7.54494]
[1778076409752,39.19,81290.47,0.1,-0.04318,3e-05,7.54948]
[1778076410917,39.19,81298.59,0.1,-0.04295,3e-05,7.51749]
[1778076412215,39.19,81299.02,0.1,-0.04293,3e-05,7.51565]
[1778076413951,39.19,81296.32,0.1,-0.04301,3e-05,7.52586]
[1778076414668,39.19,81294.67,0.1,-0.04305,3e-05,7.53214]
[1778076414703,39.19,81294.67,0.1,-0.04305,3e-05,7.53214]
[1778076415285,39.19,81294.67,0.1,-0.04305,3e-05,7.53214]
[1778076415342,39.19,81279.44,0.1,-0.04349,3e-05,7.5917]
[1778076415701,39.19,81279.44,0.1,-0.04349,3e-05,7.5917]
[1778076417580,39.19,81282.59,0.1,-0.0434,3e-05,7.57942]
[1778076418903,39.19,81279.65,0.1,-0.04348,3e-05,7.59107]
[1778076419025,39.19,81279.65,0.1,-0.04348,3e-05,7.59107]
[1778076419085,39.19,81279.65,0.1,-0.04348,3e-05,7.59107]
[1778076419175,39.19,81279.65,0.1,-0.04348,3e-05,7.59107]
[1778076420315,39.19,81272.76,0.1,-0.04368,3e-05,7.61827]
[1778076420538,39.19,81260.42,0.1,-0.04403,3e-05,7.66705]
[1778076421563,39.19,81255.02,0.1,-0.04419,3e-05,7.6884]
[1778076421792,39.19,81255.02,0.1,-0.04419,3e-05,7.6884]
[1778076421808,39.19,81255.02,0.1,-0.04419,3e-05,7.6884]
[1778076421907,39.19,81255.02,0.1,-0.04419,3e-05,7.6884]
[1778076421955,39.19,81255.02,0.1,-0.04419,3e-05,7.6884]
[1778076422752,39.19,81246.72,0.1,-0.04443,3e-05,7.72129]
[1778076423179,39.19,81229.72,0.1,-0.04493,3e-05,7.78931]
[1778076423611,39.19,81229.72,0.1,-0.04493,3e-05,7.78931]
[1778076423644,39.19,81229.72,0.1,-0.04493,3e-05,7.78931]
[1778076424043,39.19,81229.72,0.1,-0.04493,3e-05,7.78931]
[1778076424046,39.19,81229.72,0.1,-0.04493,3e-05,7.78931]
[1778076424225,39.19,81229.72,0.1,-0.04493,3e-05,7.78931]
[1778076424563,39.19,81229.72,0.1,-0.04493,3e-05,7.78931]
[1778076424408,39.19,81209.67,0.1,-0.04552,3e-05,7.8699]
[1778076425045,39.19,81209.67,0.1,-0.04552,3e-05,7.8699]
[1778076425319,39.19,81189.96,0.1,-0.04611,3e-05,7.94951]
[1778076425789,39.19,81189.96,0.1,-0.04611,3e-05,7.94951]
[1778076426997,39.19,81177.96,0.1,-0.04647,3e-05,7.99809]
[1778076428653,39.19,81165.73,0.1,-0.04683,3e-05,8.04739]
[1778076429064,39.19,81165.73,0.1,-0.04683,3e-05,8.04739]
[1778076430215,39.19,81160.8,0.1,-0.04698,3e-05,8.06721]
[1778076431961,39.19,81148.76,0.1,-0.04734,3e-05,8.11581]
[1778076434420,39.19,81143.56,0.1,-0.0475,3e-05,8.13629]
[1778076436843,39.18,81139.31,0.1,-0.04762,3e-05,8.15229]
[1778076437476,39.18,81139.31,0.1,-0.04762,3e-05,8.15229]
[1778076443020,39.18,81144.13,0.1,-0.04745,3e-05,8.12952]
[1778076443082,39.18,81144.13,0.1,-0.04745,3e-05,8.12952]
[1778076443340,39.18,81142.79,0.1,-0.04749,3e-05,8.13456]
[1778076446396,39.18,81143.07,0.1,-0.04748,3e-05,8.13345]
[1778076449399,39.18,81147.37,0.1,-0.04735,3e-05,8.11586]
[1778076449947,39.18,81149.3,0.1,-0.04729,3e-05,8.10798]
[1778076450066,39.18,81149.3,0.1,-0.04729,3e-05,8.10798]
[1778076450096,39.18,81149.3,0.1,-0.04729,3e-05,8.10798]
[1778076450391,39.18,81155.94,0.1,-0.04708,3e-05,8.08073]
[1778076451397,39.18,81171.95,0.1,-0.04658,3e-05,8.01254]
[1778076453528,39.18,81177.74,0.1,-0.0464,3e-05,7.98826]
[1778076453529,39.18,81177.74,0.1,-0.0464,3e-05,7.98826]
[1778076454710,39.18,81190.44,0.1,-0.04602,3e-05,7.93623]
[1778076457112,39.18,81187.68,0.1,-0.0461,3e-05,7.94709]
[1778076458625,39.18,81193.95,0.1,-0.04591,3e-05,7.92139]
[1778076460010,39.18,81195.42,0.1,-0.04586,3e-05,7.91531]
[1778076460312,39.18,81195.42,0.1,-0.04586,3e-05,7.91531]
[1778076464831,39.17,81213.77,0.1,-0.04532,3e-05,7.84103]
[1778076465192,39.17,81213.77,0.1,-0.04532,3e-05,7.84103]
[1778076465370,39.17,81213.77,0.1,-0.04532,3e-05,7.84103]
[1778076466828,39.17,81219.96,0.1,-0.04513,3e-05,7.81618]
[1778076467127,39.17,81219.96,0.1,-0.04513,3e-05,7.81618]
[1778076468192,39.17,81229.38,0.1,-0.04486,3e-05,7.7785]
[1778076470660,39.18,81249.58,0.1,-0.04427,3e-05,7.69845]
[1778076473035,39.18,81261.38,0.1,-0.04393,3e-05,7.65218]
[1778076473068,39.18,81261.38,0.1,-0.04393,3e-05,7.65218]
[1778076473554,39.18,81260.33,0.1,-0.04396,3e-05,7.65611]
[1778076473928,39.18,81260.33,0.1,-0.04396,3e-05,7.65611]
[1778076476702,39.17,81250.62,0.1,-0.04424,3e-05,7.69382]
[1778076482049,39.17,81242.37,0.1,-0.04446,3e-05,7.7249]
[1778076482164,39.17,81242.37,0.1,-0.04446,3e-05,7.7249]
[1778076482423,39.17,81242.37,0.1,-0.04446,3e-05,7.7249]
[1778076483639,39.17,81233.73,0.1,-0.04471,3e-05,7.75857]
[1778076485887,39.17,81226.55,0.1,-0.04492,3e-05,7.78635]
[1778076487887,39.17,81224.19,0.1,-0.04498,3e-05,7.7953]
[1778076488993,39.17,81231.32,0.1,-0.04477,3e-05,7.76628]
[1778076490817,39.16,81249.33,0.1,-0.04423,3e-05,7.69335]
[1778076492365,39.15,81257.37,0.1,-0.04396,3e-05,7.65516]
[1778076497731,39.15,81259.26,0.1,-0.04388,3e-05,7.64402]
[1778076500375,39.15,81267.49,0.1,-0.04364,3e-05,7.61099]
[1778076500541,39.14,81271.22,0.1,-0.04352,3e-05,7.5954]
[1778076505790,39.12,81275.04,0.1,-0.04332,3e-05,7.56691]
[1778076510218,39.12,81285.52,0.1,-0.043,3e-05,7.52301]
[1778076510398,39.11,81287.01,0.1,-0.04295,3e-05,7.51629]
[1778076511171,39.11,81287.01,0.1,-0.04295,3e-05,7.51629]
[1778076511268,39.11,81281.66,0.1,-0.04309,3e-05,7.53427]
[1778076511764,39.11,81281.66,0.1,-0.04309,3e-05,7.53427]
[1778076512190,39.11,81277.36,0.1,-0.0432,3e-05,7.55024]
[1778076514170,39.11,81264.84,0.1,-0.04356,3e-05,7.59918]
[1778076514176,39.11,81266.4,0.1,-0.04351,3e-05,7.5926]
[1778076514908,39.11,81266.4,0.1,-0.04351,3e-05,7.5926]
[1778076515312,39.09,81269.04,0.1,-0.04337,3e-05,7.57235]
[1778076516129,39.09,81269.04,0.1,-0.04337,3e-05,7.57235]
[1778076516187,39.09,81272.35,0.1,-0.04327,3e-05,7.55895]
[1778076518774,39.09,81278.32,0.1,-0.04309,3e-05,7.53363]
[1778076519221,39.09,81278.32,0.1,-0.04309,3e-05,7.53363]
[1778076524971,39.08,81287.45,0.1,-0.04279,3e-05,7.49272]
[1778076530410,39.07,81298.58,0.1,-0.04245,3e-05,7.44526]
[1778076532084,39.07,81325.46,0.1,-0.04168,3e-05,7.33893]
[1778076537234,39.06,81317.07,0.1,-0.0419,3e-05,7.36907]
[1778076539034,39.06,81330.49,0.1,-0.04152,3e-05,7.31607]
[1778076539336,39.06,81330.92,0.1,-0.0415,3e-05,7.31389]
[1778076540583,39.06,81330.92,0.1,-0.0415,3e-05,7.31389]
[1778076542433,39.06,81349.38,0.1,-0.04099,3e-05,7.24135]
[1778076546770,39.05,81344.95,0.1,-0.04108,3e-05,7.25448]
[1778076548805,39.05,81374.65,0.1,-0.04026,3e-05,7.13987]
[1778076554146,39.04,81375.83,0.1,-0.04021,3e-05,7.13193]
[1778076559560,39.04,81389.23,0.1,-0.03983,3e-05,7.07918]
[1778076564727,39.03,81393.19,0.1,-0.03971,3e-05,7.06132]
[1778076570269,39.03,81387.48,0.1,-0.03984,3e-05,7.08008]
[1778076575415,39.02,81392.89,0.1,-0.03967,3e-05,7.0547]
[1778076575562,39.02,81392.89,0.1,-0.03967,3e-05,7.0547]
[1778076575633,39.02,81363.89,0.1,-0.04045,3e-05,7.16437]
[1778076576320,39.02,81345.23,0.1,-0.04095,3e-05,7.23507]
[1778076578013,39.02,81348.19,0.1,-0.04086,3e-05,7.22301]
[1778076580146,39.02,81370.53,0.1,-0.04025,3e-05,7.1365]
[1778076585497,39.01,81391.15,0.1,-0.03968,3e-05,7.05581]
[1778076589796,39.01,81403.85,0.1,-0.03932,3e-05,7.00606]
[1778076595487,39.01,81408.41,0.1,-0.03919,3e-05,6.9873]
[1778076601497,39.0,81423.66,0.1,-0.03878,3e-05,6.92874]
[1778076606536,39.0,81399.95,0.1,-0.0394,3e-05,7.01598]
[1778076610564,39.0,81382.09,0.1,-0.03986,3e-05,7.08124]
[1778076615599,38.99,81383.48,0.1,-0.0398,3e-05,7.07361]
[1778076620634,38.99,81375.77,0.1,-0.03999,3e-05,7.10037]
[1778076625669,38.98,81373.78,0.1,-0.04003,3e-05,7.10516]
[1778076630709,38.98,81375.04,0.1,-0.03998,3e-05,7.09795]
[1778076635749,38.97,81375.31,0.1,-0.03994,3e-05,7.09222]
[1778076640784,38.97,81364.65,0.1,-0.04021,3e-05,7.1294]
[1778076645819,38.96,81370.28,0.1,-0.04004,3e-05,7.10533]
[1778076648404,38.96,81370.59,0.1,-0.04002,3e-05,7.10363]
[1778076653793,38.96,81369.57,0.1,-0.04003,3e-05,7.10498]
[1778076659231,38.95,81350.61,0.1,-0.04052,3e-05,7.17343]
[1778076662914,38.95,81352.1,0.1,-0.04046,3e-05,7.16528]
[1778076666214,38.94,81333.59,0.1,-0.04095,3e-05,7.23404]
[1778076669987,38.94,81311.71,0.1,-0.04153,3e-05,7.31456]
[1778076675031,38.93,81300.22,0.1,-0.04182,3e-05,7.35451]
[1778076680598,38.92,81303.76,0.1,-0.04169,3e-05,7.33709]
[1778076686106,38.91,81317.63,0.1,-0.04127,3e-05,7.27774]
[1778076691141,38.9,81314.3,0.1,-0.04132,3e-05,7.28386]
[1778076694786,38.9,81302.74,0.1,-0.04162,3e-05,7.32603]
[1778076697038,38.9,81280.61,0.1,-0.04223,3e-05,7.41008]
[1778076703323,38.89,81272.1,0.1,-0.04242,3e-05,7.43715]
[1778076708572,38.88,81283.72,0.1,-0.04206,3e-05,7.38654]
[1778076714302,38.86,81283.19,0.1,-0.04203,3e-05,7.3819]
[1778076715306,38.86,81283.19,0.1,-0.04203,3e-05,7.3819]
[1778076721352,38.85,81300.5,0.1,-0.0415,3e-05,7.30835]
[1778076726387,38.84,81296.24,0.1,-0.04159,3e-05,7.32051]
[1778076729804,38.84,81278.09,0.1,-0.04208,3e-05,7.38853]
[1778076735444,38.83,81276.54,0.1,-0.04208,3e-05,7.38963]
[1778076740230,38.82,81294.58,0.1,-0.04155,3e-05,7.31484]
[1778076745693,38.81,81313.51,0.1,-0.041,3e-05,7.23764]
[1778076751592,38.81,81331.89,0.1,-0.04045,3e-05,7.15991]
[1778076756619,38.8,81326.77,0.1,-0.04057,3e-05,7.17636]
[1778076761654,38.8,81341.34,0.1,-0.04015,3e-05,7.11774]
[1778076766689,38.79,81344.19,0.1,-0.04005,3e-05,7.10446]
[1778076771234,38.79,81327.33,0.1,-0.0405,3e-05,7.16659]
[1778076771311,38.79,81327.33,0.1,-0.0405,3e-05,7.16659]
[1778076773227,38.78,81345.69,0.1,-0.03999,3e-05,7.09539]
[1778076777960,38.78,81369.25,0.1,-0.03934,3e-05,7.00392]
[1778076783641,38.78,81343.85,0.1,-0.04001,3e-05,7.09834]
[1778076783896,38.78,81343.85,0.1,-0.04001,3e-05,7.09834]
[1778076788978,38.77,81333.43,0.1,-0.04027,3e-05,7.13501]
[1778076794307,38.77,81345.79,0.1,-0.03992,3e-05,7.08541]
[1778076796033,38.77,81362.08,0.1,-0.03948,3e-05,7.02277]
[1778076801950,38.76,81372.16,0.1,-0.03919,3e-05,6.98254]
[1778076806985,38.76,81369.98,0.1,-0.03924,3e-05,6.98939]
[1778076807977,38.76,81369.98,0.1,-0.03924,3e-05,6.98939]
[1778076814035,38.76,81370.1,0.1,-0.03921,3e-05,6.98427]
[1778076818584,38.75,81373.09,0.1,-0.03913,3e-05,6.97216]
[1778076824797,38.75,81376.75,0.1,-0.03902,3e-05,6.95689]
[1778076828133,38.75,81355.36,0.1,-0.03958,3e-05,7.03595]
[1778076833168,38.74,81359.03,0.1,-0.03947,3e-05,7.01998]
[1778076838203,38.74,81365.48,0.1,-0.03928,3e-05,6.99386]
[1778076843238,38.74,81360.51,0.1,-0.0394,3e-05,7.0109]
[1778076847832,38.74,81378.93,0.1,-0.0389,3e-05,6.94018]
[1778076849286,38.74,81402.87,0.1,-0.03827,3e-05,6.85055]
[1778076853029,38.73,81424.81,0.1,-0.0377,3e-05,6.76918]
[1778076857498,38.74,81424.11,0.1,-0.03772,3e-05,6.772]
[1778076863271,38.74,81426.21,0.1,-0.03767,3e-05,6.7647]
[1778076865186,38.74,81425.65,0.1,-0.03769,3e-05,6.76694]
[1778076871443,38.74,81404.73,0.1,-0.03822,3e-05,6.84169]
[1778076876483,38.74,81407.4,0.1,-0.03815,3e-05,6.83168]
[1778076881518,38.74,81415.59,0.1,-0.03793,3e-05,6.8013]
[1778076886363,38.74,81429.27,0.1,-0.03758,3e-05,6.75103]
[1778076889123,38.74,81450.92,0.1,-0.03703,3e-05,6.67216]
[1778076894002,38.74,81449.31,0.1,-0.03708,3e-05,6.67896]
[1778076899644,38.74,81443.49,0.1,-0.03724,3e-05,6.70192]
[1778076904878,38.74,81435.18,0.1,-0.03746,3e-05,6.73303]
[1778076910692,38.74,81414.81,0.1,-0.03798,3e-05,6.80862]
[1778076916811,38.74,81405.54,0.1,-0.03822,3e-05,6.84289]
[1778076919799,38.74,81417.54,0.1,-0.03791,3e-05,6.79825]
[1778076920064,38.74,81435.97,0.1,-0.03744,3e-05,6.73038]
[1778076923619,38.74,81448.35,0.1,-0.03713,3e-05,6.6855]
[1778076928853,38.75,81462.63,0.1,-0.03677,3e-05,6.63481]
[1778076933474,38.75,81460.9,0.1,-0.03681,3e-05,6.63969]
[1778076934849,38.75,81461.24,0.1,-0.03681,3e-05,6.63874]
[1778076935653,38.75,81462.12,0.1,-0.03679,3e-05,6.63582]
[1778076935941,38.75,81482.8,0.1,-0.03627,2e-05,6.56076]
[1778076936483,38.75,81482.8,0.1,-0.03627,2e-05,6.56076]
[1778076937009,38.75,81482.8,0.1,-0.03627,2e-05,6.56076]
[1778076937083,38.75,81489.21,0.1,-0.0361,2e-05,6.53698]
[1778076937941,38.75,81489.21,0.1,-0.0361,2e-05,6.53698]
[1778076938042,38.75,81492.67,0.1,-0.03602,2e-05,6.52452]
[1778076943958,38.74,81496.9,0.1,-0.03589,2e-05,6.50624]
[1778076948993,38.74,81505.46,0.1,-0.03566,2e-05,6.47264]
[1778076954028,38.73,81513.15,0.1,-0.03545,2e-05,6.44264]
[1778076959063,38.73,81491.89,0.1,-0.03596,2e-05,6.51615]
[1778076960166,38.73,81487.82,0.1,-0.03606,2e-05,6.53024]
[1778076961077,38.73,81481.19,0.1,-0.03622,2e-05,6.55351]
[1778076962126,38.73,81481.19,0.1,-0.03622,2e-05,6.55351]
[1778076964878,38.73,81471.32,0.1,-0.03647,3e-05,6.58949]
[1778076965387,38.73,81474.13,0.1,-0.0364,2e-05,6.57972]
[1778076965500,38.73,81474.13,0.1,-0.0364,2e-05,6.57972]
[1778076966598,38.73,81483.81,0.1,-0.03616,2e-05,6.54468]
[1778076967120,38.73,81497.44,0.1,-0.03582,2e-05,6.49561]
[1778076967707,38.73,81497.44,0.1,-0.03582,2e-05,6.49561]
[1778076968126,38.73,81496.59,0.1,-0.03584,2e-05,6.49806]
[1778076969199,38.73,81494.63,0.1,-0.03588,2e-05,6.50508]
[1778076970140,38.72,81495.8,0.1,-0.03585,2e-05,6.50034]
[1778076972852,38.72,81500.11,0.1,-0.03574,2e-05,6.48375]
[1778076973995,38.72,81500.11,0.1,-0.03574,2e-05,6.48375]
[1778076979203,38.72,81501.72,0.1,-0.03568,2e-05,6.47525]
[1778076984082,38.71,81500.52,0.1,-0.0357,2e-05,6.47788]
[1778076984126,38.71,81499.22,0.1,-0.03573,2e-05,6.48197]
[1778076989273,38.71,81489.52,0.1,-0.03596,2e-05,6.51622]
[1778076992161,38.71,81489.34,0.1,-0.03597,2e-05,6.51686]
[1778076992817,38.71,81487.04,0.1,-0.03601,2e-05,6.52259]
[1778076994527,38.71,81472.61,0.1,-0.03637,2e-05,6.57499]
[1778076995740,38.71,81476.57,0.1,-0.03628,2e-05,6.56107]
[1778076995793,38.71,81481.3,0.1,-0.03616,2e-05,6.54393]
[1778076998249,38.71,81483.7,0.1,-0.03609,2e-05,6.53396]
[1778076998386,38.71,81481.02,0.1,-0.03615,2e-05,6.54297]
[1778076999307,38.71,81481.02,0.1,-0.03615,2e-05,6.54297]
[1778076999393,38.71,81477.13,0.1,-0.03625,2e-05,6.55695]
[1778077000264,38.71,81477.13,0.1,-0.03625,2e-05,6.55695]
[1778077000407,38.71,81476.79,0.1,-0.03625,2e-05,6.55748]
[1778077006104,38.71,81467.21,0.1,-0.0365,3e-05,6.59359]
[1778077009097,38.71,81467.81,0.1,-0.03649,3e-05,6.59249]
[1778077014147,38.72,81451.39,0.1,-0.03692,3e-05,6.6542]
[1778077014972,38.72,81451.39,0.1,-0.03692,3e-05,6.6542]
[1778077020561,38.72,81431.13,0.1,-0.03745,3e-05,6.72978]
[1778077021966,38.72,81431.13,0.1,-0.03745,3e-05,6.72978]
[1778077027192,38.72,81419.08,0.1,-0.03776,3e-05,6.77479]
[1778077032645,38.72,81399.69,0.1,-0.03826,3e-05,6.84673]
[1778077037732,38.72,81401.84,0.1,-0.0382,3e-05,6.83849]
[1778077042869,38.72,81392.41,0.1,-0.03845,3e-05,6.87314]
[1778077048757,38.72,81398.01,0.1,-0.0383,3e-05,6.85146]
[1778077053792,38.72,81385.41,0.1,-0.03861,3e-05,6.89527]
[1778077059135,38.72,81390.7,0.1,-0.03847,3e-05,6.875]
[1778077059206,38.72,81376.04,0.1,-0.03885,3e-05,6.92971]
[1778077059285,38.72,81376.04,0.1,-0.03885,3e-05,6.92971]
[1778077059414,38.72,81376.04,0.1,-0.03885,3e-05,6.92971]
[1778077059503,38.72,81376.04,0.1,-0.03885,3e-05,6.92971]
[1778077059987,38.72,81350.05,0.1,-0.03954,3e-05,7.02743]
[1778077061182,38.71,81331.37,0.1,-0.04004,3e-05,7.09802]
[1778077066224,38.71,81345.25,0.1,-0.03965,3e-05,7.04347]
[1778077070749,38.71,81351.2,0.1,-0.03948,3e-05,7.01899]
[1778077072385,38.71,81373.24,0.1,-0.03889,3e-05,6.93529]
[1778077074496,38.71,81394.76,0.1,-0.03832,3e-05,6.85451]
[1778077080651,38.71,81405.57,0.1,-0.03804,3e-05,6.81396]
[1778077083674,38.7,81393.17,0.1,-0.03836,3e-05,6.8599]
[1778077089234,38.7,81399.86,0.1,-0.03818,3e-05,6.83465]
[1778077093453,38.7,81402.12,0.1,-0.03812,3e-05,6.82593]
[1778077095141,38.7,81414.51,0.1,-0.0378,3e-05,6.77997]
[1778077097111,38.7,81420.46,0.1,-0.03765,3e-05,6.75803]
[1778077098574,38.7,81430.07,0.1,-0.0374,3e-05,6.7228]
[1778077105392,38.71,81424.99,0.1,-0.03754,3e-05,6.74229]
[1778077109230,38.71,81427.29,0.1,-0.03748,3e-05,6.73425]
[1778077111089,38.71,81425.66,0.1,-0.03752,3e-05,6.74035]
[1778077114209,38.71,81407.39,0.1,-0.03798,3e-05,6.80553]
[1778077118747,38.71,81399.87,0.1,-0.03818,3e-05,6.83329]
[1778077119242,38.71,81399.87,0.1,-0.03818,3e-05,6.83329]
[1778077121709,38.71,81422.26,0.1,-0.0376,3e-05,6.74994]
[1778077122444,38.71,81422.26,0.1,-0.0376,3e-05,6.74994]
[1778077126417,38.7,81428.0,0.1,-0.03744,3e-05,6.7279]
[1778077127169,38.7,81428.0,0.1,-0.03744,3e-05,6.7279]
[1778077127575,38.7,81428.37,0.1,-0.03743,3e-05,6.72618]
[1778077133404,38.7,81411.15,0.1,-0.03788,3e-05,6.79025]
[1778077138439,38.7,81413.9,0.1,-0.03781,3e-05,6.78017]
[1778077143739,38.7,81411.42,0.1,-0.03787,3e-05,6.78953]
[1778077144768,38.7,81407.82,0.1,-0.03797,3e-05,6.80287]
[1778077148326,38.7,81412.94,0.1,-0.03783,3e-05,6.78392]
[1778077148652,38.7,81417.94,0.1,-0.03771,3e-05,6.76549]
[1778077149706,38.7,81420.21,0.1,-0.03765,3e-05,6.75718]
[1778077151753,38.7,81423.15,0.1,-0.03757,3e-05,6.74603]
[1778077155843,38.7,81429.73,0.1,-0.0374,3e-05,6.72182]
[1778077161117,38.7,81431.21,0.1,-0.03735,3e-05,6.71519]
[1778077164006,38.7,81444.41,0.1,-0.03701,3e-05,6.66589]
[1778077164017,38.7,81444.9,0.1,-0.037,3e-05,6.66385]
[1778077169660,38.69,81452.62,0.1,-0.03677,3e-05,6.63064]
[1778077174280,38.68,81471.12,0.1,-0.03627,2e-05,6.55786]
[1778077179650,38.68,81476.2,0.1,-0.03612,2e-05,6.53615]
[1778077185772,38.67,81458.36,0.1,-0.03653,3e-05,6.59595]
[1778077190637,38.66,81450.06,0.1,-0.03672,3e-05,6.62294]
[1778077193804,38.66,81445.05,0.1,-0.03684,3e-05,6.6397]
[1778077193843,38.66,81445.05,0.1,-0.03684,3e-05,6.6397]
[1778077193857,38.66,81440.69,0.1,-0.03695,3e-05,6.65527]
[1778077198907,38.66,81428.21,0.1,-0.03727,3e-05,6.70199]
[1778077203942,38.66,81424.28,0.1,-0.03738,3e-05,6.71727]
[1778077209296,38.66,81421.0,0.1,-0.03746,3e-05,6.72989]
[1778077214409,38.67,81409.69,0.1,-0.03776,3e-05,6.77211]
[1778077220079,38.67,81414.24,0.1,-0.03764,3e-05,6.75571]
[1778077225116,38.67,81401.46,0.1,-0.03798,3e-05,6.80349]
[1778077230151,38.67,81405.35,0.1,-0.03788,3e-05,6.7891]
[1778077235186,38.67,81405.49,0.1,-0.03786,3e-05,6.78624]
[1778077240221,38.67,81407.32,0.1,-0.03782,3e-05,6.7797]
[1778077245256,38.67,81424.56,0.1,-0.03738,3e-05,6.7166]
[1778077250291,38.67,81425.98,0.1,-0.03735,3e-05,6.71247]
[1778077255326,38.67,81426.73,0.1,-0.03733,3e-05,6.71059]
[1778077260178,38.67,81437.87,0.1,-0.03706,3e-05,6.67046]
[1778077263061,38.68,81460.4,0.1,-0.03649,3e-05,6.58913]
[1778077263065,38.68,81460.4,0.1,-0.03649,3e-05,6.58913]
[1778077266489,38.68,81455.03,0.1,-0.03664,3e-05,6.61]
[1778077267413,38.68,81461.78,0.1,-0.03647,3e-05,6.58583]
[1778077270063,38.68,81479.2,0.1,-0.03603,2e-05,6.52236]
[1778077273195,38.67,81498.81,0.1,-0.03554,2e-05,6.45064]
[1778077278462,38.67,81513.88,0.1,-0.03515,2e-05,6.39446]
[1778077284512,38.67,81531.4,0.1,-0.03471,2e-05,6.33049]
[1778077290593,38.66,81531.41,0.1,-0.0347,2e-05,6.32795]
[1778077295789,38.66,81538.07,0.1,-0.03451,2e-05,6.30054]
[1778077301001,38.66,81533.49,0.1,-0.03462,2e-05,6.31557]
[1778077306771,38.65,81532.14,0.1,-0.03464,2e-05,6.31895]
[1778077311730,38.65,81507.25,0.1,-0.03523,2e-05,6.4051]
[1778077316770,38.65,81501.66,0.1,-0.03535,2e-05,6.42271]
[1778077322458,38.64,81508.73,0.1,-0.03517,2e-05,6.39562]
[1778077327847,38.64,81522.15,0.1,-0.03482,2e-05,6.34539]
[1778077332882,38.63,81528.93,0.1,-0.03465,2e-05,6.31988]
[1778077337917,38.63,81534.3,0.1,-0.03451,2e-05,6.29967]
[1778077342995,38.63,81535.25,0.1,-0.03448,2e-05,6.29534]
[1778077344748,38.63,81511.49,0.1,-0.03505,2e-05,6.37875]
[1778077350002,38.62,81509.13,0.1,-0.03509,2e-05,6.38481]
[1778077355038,38.62,81501.93,0.1,-0.03524,2e-05,6.40588]
[1778077360073,38.62,81505.1,0.1,-0.03515,2e-05,6.39257]
[1778077365111,38.61,81500.46,0.1,-0.03525,2e-05,6.40704]
[1778077370146,38.61,81503.56,0.1,-0.03516,2e-05,6.39397]
[1778077375181,38.61,81502.05,0.1,-0.03518,2e-05,6.39733]
[1778077376016,38.61,81502.05,0.1,-0.03518,2e-05,6.39733]
[1778077376286,38.61,81502.05,0.1,-0.03518,2e-05,6.39733]
[1778077381376,38.6,81506.62,0.1,-0.03506,2e-05,6.37912]
[1778077381776,38.6,81508.36,0.1,-0.03502,2e-05,6.37256]
[1778077382625,38.6,81508.36,0.1,-0.03502,2e-05,6.37256]
[1778077382633,38.6,81502.73,0.1,-0.03515,2e-05,6.39221]
[1778077382841,38.6,81502.73,0.1,-0.03515,2e-05,6.39221]
[1778077383243,38.6,81500.63,0.1,-0.0352,2e-05,6.3999]
[1778077388278,38.6,81495.72,0.1,-0.03531,2e-05,6.41541]
[1778077391902,38.59,81503.87,0.1,-0.0351,2e-05,6.38511]
[1778077391929,38.59,81503.87,0.1,-0.0351,2e-05,6.38511]
[1778077395099,38.59,81492.91,0.1,-0.03536,2e-05,6.42285]
[1778077395329,38.59,81489.99,0.1,-0.03543,2e-05,6.43281]
[1778077395676,38.59,81489.99,0.1,-0.03543,2e-05,6.43281]
[1778077396336,38.59,81491.63,0.1,-0.03539,2e-05,6.42708]
[1778077401371,38.59,81503.21,0.1,-0.03509,2e-05,6.38364]
[1778077406406,38.58,81517.32,0.1,-0.03474,2e-05,6.33169]
[1778077411441,38.58,81538.89,0.1,-0.0342,2e-05,6.25169]
[1778077416476,38.58,81543.39,0.1,-0.03408,2e-05,6.23501]
[1778077421511,38.58,81546.59,0.1,-0.034,2e-05,6.22303]
[1778077426546,38.58,81547.65,0.1,-0.03397,2e-05,6.2186]
[1778077431581,38.58,81549.13,0.1,-0.03393,2e-05,6.2128]
[1778077436616,38.57,81541.39,0.1,-0.03411,2e-05,6.2392]
[1778077441651,38.57,81544.22,0.1,-0.03404,2e-05,6.22844]
[1778077446686,38.57,81541.28,0.1,-0.0341,2e-05,6.23776]
[1778077451724,38.57,81542.35,0.1,-0.03407,2e-05,6.23314]
[1778077457249,38.57,81535.52,0.1,-0.03423,2e-05,6.25634]
[1778077462803,38.56,81551.3,0.1,-0.03385,2e-05,6.19992]
[1778077467838,38.56,81559.02,0.1,-0.03366,2e-05,6.17249]
[1778077472873,38.56,81553.8,0.1,-0.03377,2e-05,6.18785]
[1778077477908,38.56,81548.98,0.1,-0.03388,2e-05,6.20423]
[1778077482943,38.56,81532.75,0.1,-0.03426,2e-05,6.26032]
[1778077487978,38.56,81532.18,0.1,-0.03427,2e-05,6.26142]
[1778077491583,38.56,81551.91,0.1,-0.0338,2e-05,6.19197]
[1778077495043,38.56,81572.95,0.1,-0.0333,2e-05,6.11896]
[1778077495976,38.56,81572.95,0.1,-0.0333,2e-05,6.11896]
[1778077496649,38.56,81586.23,0.1,-0.033,2e-05,6.07329]
[1778077501690,38.56,81584.36,0.1,-0.03304,2e-05,6.07927]
[1778077506949,38.56,81587.29,0.1,-0.03296,2e-05,6.06827]
[1778077512187,38.55,81584.04,0.1,-0.03303,2e-05,6.07855]
[1778077516486,38.55,81594.26,0.1,-0.03279,2e-05,6.04309]
[1778077517531,38.55,81593.02,0.1,-0.03282,2e-05,6.04723]
[1778077523264,38.55,81601.84,0.1,-0.03261,2e-05,6.01647]
[1778077528299,38.55,81604.71,0.1,-0.03255,2e-05,6.00653]
[1778077533540,38.55,81601.74,0.1,-0.0326,2e-05,6.0141]
[1778077538370,38.55,81626.14,0.1,-0.03205,2e-05,5.93127]
[1778077543412,38.55,81644.51,0.1,-0.03164,2e-05,5.87]
[1778077547011,38.55,81653.25,0.1,-0.03145,2e-05,5.84142]
[1778077553399,38.56,81639.06,0.1,-0.03177,2e-05,5.89051]
[1778077553546,38.56,81639.06,0.1,-0.03177,2e-05,5.89051]
[1778077555643,38.56,81616.67,0.1,-0.03228,2e-05,5.96654]
[1778077559500,38.56,81619.38,0.1,-0.03222,2e-05,5.95751]
[1778077563424,38.56,81639.24,0.1,-0.03178,2e-05,5.89094]
[1778077568618,38.56,81652.23,0.1,-0.0315,2e-05,5.84881]
[1778077569559,38.56,81652.23,0.1,-0.0315,2e-05,5.84881]
[1778077569608,38.56,81652.23,0.1,-0.0315,2e-05,5.84881]
[1778077574666,38.57,81666.73,0.1,-0.03119,2e-05,5.80231]
[1778077574919,38.57,81666.73,0.1,-0.03119,2e-05,5.80231]
[1778077580708,38.57,81671.47,0.1,-0.0311,2e-05,5.78868]
[1778077585418,38.57,81669.5,0.1,-0.03115,2e-05,5.79667]
[1778077586569,38.57,81662.15,0.1,-0.03131,2e-05,5.82149]
[1778077591788,38.58,81655.0,0.1,-0.03147,2e-05,5.84477]
[1778077596821,38.58,81657.94,0.1,-0.03142,2e-05,5.83619]
[1778077601196,38.58,81654.74,0.1,-0.03149,2e-05,5.84803]
[1778077607045,38.58,81659.53,0.1,-0.0314,2e-05,5.83331]
[1778077612192,38.59,81655.52,0.1,-0.0315,2e-05,5.8483]
[1778077617983,38.59,81672.19,0.1,-0.03114,2e-05,5.79489]
[1778077620230,38.59,81670.09,0.1,-0.03119,2e-05,5.8022]
[1778077625454,38.59,81671.15,0.1,-0.03118,2e-05,5.8003]
[1778077631077,38.6,81681.88,0.1,-0.03096,2e-05,5.76713]
[1778077636112,38.6,81676.17,0.1,-0.03109,2e-05,5.78781]
[1778077641505,38.61,81669.29,0.1,-0.03125,2e-05,5.81202]
[1778077647191,38.61,81671.5,0.1,-0.03122,2e-05,5.80671]
[1778077652226,38.61,81670.59,0.1,-0.03124,2e-05,5.8089]
[1778077655809,38.61,81702.39,0.1,-0.03055,2e-05,5.70495]
[1778077660834,38.62,81710.03,0.1,-0.03039,2e-05,5.68196]
[1778077661085,38.62,81710.58,0.1,-0.03039,2e-05,5.68068]
[1778077661669,38.62,81730.66,0.1,-0.02996,2e-05,5.61583]
[1778077662044,38.62,81730.66,0.1,-0.02996,2e-05,5.61583]
[1778077662922,38.62,81749.09,0.1,-0.02957,2e-05,5.55693]
[1778077663332,38.62,81749.09,0.1,-0.02957,2e-05,5.55693]
[1778077664545,38.62,81747.51,0.1,-0.02961,2e-05,5.56274]
[1778077669874,38.63,81751.28,0.1,-0.02955,2e-05,5.55419]
[1778077672380,38.64,81732.45,0.1,-0.02997,2e-05,5.61768]
[1778077677426,38.64,81721.27,0.1,-0.03022,2e-05,5.65627]
[1778077680440,38.64,81747.29,0.1,-0.02968,2e-05,5.57425]
[1778077684468,38.65,81725.28,0.1,-0.03017,2e-05,5.64808]
[1778077689503,38.65,81721.93,0.1,-0.03026,2e-05,5.66143]
[1778077694430,38.66,81717.92,0.1,-0.03036,2e-05,5.67651]
[1778077699248,38.66,81699.05,0.1,-0.03078,2e-05,5.74032]
[1778077702045,38.66,81677.45,0.1,-0.03126,2e-05,5.81263]
[1778077707576,38.67,81670.68,0.1,-0.03141,2e-05,5.83623]
[1778077712665,38.67,81672.1,0.1,-0.03138,2e-05,5.83021]
[1778077715686,38.67,81690.82,0.1,-0.03097,2e-05,5.76886]
[1778077720721,38.67,81684.8,0.1,-0.03111,2e-05,5.79036]
[1778077725924,38.68,81685.12,0.1,-0.03111,2e-05,5.79043]
[1778077731460,38.68,81682.31,0.1,-0.03118,2e-05,5.80133]
[1778077736833,38.68,81686.46,0.1,-0.0311,2e-05,5.7893]
[1778077741868,38.68,81686.78,0.1,-0.03111,2e-05,5.78976]
[1778077743892,38.69,81706.03,0.1,-0.03069,2e-05,5.72696]
[1778077748934,38.69,81705.2,0.1,-0.03072,2e-05,5.73171]
[1778077753991,38.69,81706.75,0.1,-0.0307,2e-05,5.72864]
[1778077759022,38.7,81706.91,0.1,-0.03071,2e-05,5.73007]
[1778077764058,38.7,81690.56,0.1,-0.03108,2e-05,5.78571]
[1778077766197,38.7,81684.55,0.1,-0.03121,2e-05,5.80619]
[1778077766323,38.7,81684.55,0.1,-0.03121,2e-05,5.80619]
[1778077766361,38.7,81684.55,0.1,-0.03121,2e-05,5.80619]
[1778077767013,38.7,81674.31,0.1,-0.03144,2e-05,5.84046]
[1778077767144,38.7,81674.31,0.1,-0.03144,2e-05,5.84046]
[1778077767233,38.7,81663.26,0.1,-0.03169,2e-05,5.87813]
[1778077772283,38.71,81652.68,0.1,-0.03192,2e-05,5.91162]
[1778077778031,38.71,81643.37,0.1,-0.03213,2e-05,5.94312]
[1778077783345,38.71,81638.04,0.1,-0.03225,2e-05,5.96103]
[1778077787235,38.71,81619.04,0.1,-0.03268,2e-05,6.02515]
[1778077794356,38.7,81629.3,0.1,-0.03244,2e-05,5.98952]
[1778077800461,38.7,81615.05,0.1,-0.03276,2e-05,6.03712]
[1778077805680,38.7,81626.03,0.1,-0.03251,2e-05,5.99891]
[1778077808453,38.7,81644.13,0.1,-0.03209,2e-05,5.9375]
[1778077815082,38.7,81635.27,0.1,-0.03229,2e-05,5.96736]
[1778077820301,38.7,81630.36,0.1,-0.0324,2e-05,5.98354]
[1778077825509,38.7,81633.95,0.1,-0.03232,2e-05,5.97107]
[1778077830549,38.7,81627.02,0.1,-0.03247,2e-05,5.99417]
[1778077835621,38.7,81642.56,0.1,-0.03211,2e-05,5.93895]
[1778077840886,38.7,81667.97,0.1,-0.03154,2e-05,5.85392]
[1778077841558,38.7,81669.98,0.1,-0.0315,2e-05,5.84735]
[1778077846163,38.7,81692.27,0.1,-0.03101,2e-05,5.7743]
[1778077849721,38.7,81695.37,0.1,-0.03095,2e-05,5.76493]
[1778077855362,38.7,81701.44,0.1,-0.03083,2e-05,5.74672]
[1778077858781,38.71,81722.5,0.1,-0.03038,2e-05,5.67883]
[1778077861366,38.71,81717.81,0.1,-0.03049,2e-05,5.69551]
[1778077865437,38.71,81701.86,0.1,-0.03084,2e-05,5.74932]
[1778077870230,38.72,81688.33,0.1,-0.03115,2e-05,5.7954]
[1778077870253,38.72,81688.33,0.1,-0.03115,2e-05,5.7954]
[1778077875969,38.72,81680.53,0.1,-0.03133,2e-05,5.82221]
[1778077876291,38.72,81691.16,0.1,-0.0311,2e-05,5.7872]
[1778077880755,38.72,81711.9,0.1,-0.03065,2e-05,5.72014]
[1778077885311,38.72,81702.68,0.1,-0.03086,2e-05,5.75232]
[1778077891020,38.73,81713.9,0.1,-0.03062,2e-05,5.71508]
[1778077895967,38.73,81716.88,0.1,-0.03057,2e-05,5.70684]
[1778077901091,38.73,81713.24,0.1,-0.03066,2e-05,5.72088]
[1778077906237,38.74,81732.22,0.1,-0.03026,2e-05,5.66093]
[1778077912168,38.74,81725.51,0.1,-0.03042,2e-05,5.68538]
[1778077917214,38.75,81714.36,0.1,-0.03068,2e-05,5.72374]
[1778077922249,38.75,81714.41,0.1,-0.03069,2e-05,5.72528]
[1778077927182,38.75,81711.14,0.1,-0.03077,2e-05,5.73732]
[1778077932305,38.76,81719.21,0.1,-0.0306,2e-05,5.71264]
[1778077937356,38.76,81711.64,0.1,-0.03078,2e-05,5.73934]
[1778077938271,38.76,81711.64,0.1,-0.03078,2e-05,5.73934]
[1778077943403,38.77,81723.04,0.1,-0.03055,2e-05,5.70417]
[1778077948438,38.77,81716.54,0.1,-0.0307,2e-05,5.72716]
[1778077953473,38.77,81714.66,0.1,-0.03074,2e-05,5.73247]
[1778077958508,38.77,81719.7,0.1,-0.03064,2e-05,5.71754]
[1778077959293,38.77,81719.7,0.1,-0.03064,2e-05,5.71754]
[1778077964551,38.78,81712.34,0.1,-0.03081,2e-05,5.74345]
[1778077969586,38.78,81716.22,0.1,-0.03073,2e-05,5.73213]
[1778077970304,38.78,81716.22,0.1,-0.03073,2e-05,5.73213]
[1778077976157,38.78,81713.08,0.1,-0.03081,2e-05,5.74388]
[1778077981544,38.79,81723.14,0.1,-0.03061,2e-05,5.71293]
[1778077986706,38.79,81730.15,0.1,-0.03047,2e-05,5.69205]
[1778077988298,38.79,81730.15,0.1,-0.03047,2e-05,5.69205]
[1778077993720,38.8,81732.1,0.1,-0.03044,2e-05,5.68783]
[1778077998790,38.8,81726.45,0.1,-0.03057,2e-05,5.70825]
[1778078003825,38.8,81721.53,0.1,-0.03069,2e-05,5.72599]
[1778078008860,38.81,81716.5,0.1,-0.03081,2e-05,5.7439]
[1778078013895,38.81,81713.29,0.1,-0.03088,2e-05,5.7534]
[1778078018930,38.81,81716.98,0.1,-0.0308,2e-05,5.74259]
[1778078023965,38.81,81723.76,0.1,-0.03067,2e-05,5.72181]
[1778078029000,38.82,81723.94,0.1,-0.03067,2e-05,5.72276]
[1778078034035,38.82,81721.06,0.1,-0.03074,2e-05,5.73362]
[1778078039076,38.82,81730.1,0.1,-0.03056,2e-05,5.70559]
[1778078044111,38.83,81731.74,0.1,-0.03053,2e-05,5.70183]
[1778078049146,38.83,81731.27,0.1,-0.03055,2e-05,5.70505]
[1778078054181,38.83,81728.68,0.1,-0.03062,2e-05,5.71511]
[1778078056429,38.83,81735.13,0.1,-0.03049,2e-05,5.69471]
[1778078056773,38.83,81735.13,0.1,-0.03049,2e-05,5.69471]
[1778078061896,38.84,81744.63,0.1,-0.03029,2e-05,5.6657]
[1778078068280,38.84,81743.54,0.1,-0.03034,2e-05,5.67207]
[1778078073315,38.85,81736.11,0.1,-0.0305,2e-05,5.69584]
[1778078078236,38.85,81725.21,0.1,-0.03074,2e-05,5.73288]
[1778078083385,38.85,81714.84,0.1,-0.03098,2e-05,5.76852]
[1778078088420,38.86,81713.31,0.1,-0.03102,2e-05,5.77473]
[1778078088425,38.86,81713.31,0.1,-0.03102,2e-05,5.77473]
[1778078094462,38.86,81716.23,0.1,-0.03096,2e-05,5.7666]
[1778078099524,38.86,81715.41,0.1,-0.03099,2e-05,5.77025]
[1778078104559,38.86,81727.12,0.1,-0.03074,2e-05,5.73331]
[1778078110343,38.87,81738.21,0.1,-0.03051,2e-05,5.69876]
[1778078112713,38.87,81742.26,0.1,-0.03043,2e-05,5.68667]
[1778078113373,38.87,81742.26,0.1,-0.03043,2e-05,5.68667]
[1778078118639,38.87,81732.89,0.1,-0.03065,2e-05,5.71936]
[1778078118986,38.87,81732.89,0.1,-0.03065,2e-05,5.71936]
[1778078121231,38.87,81741.81,0.1,-0.03046,2e-05,5.69102]
[1778078121331,38.88,81744.78,0.1,-0.0304,2e-05,5.68176]
[1778078122427,38.88,81744.78,0.1,-0.0304,2e-05,5.68176]
[1778078122442,38.87,81743.19,0.1,-0.03043,2e-05,5.68668]
[1778078123274,38.87,81743.19,0.1,-0.03043,2e-05,5.68668]
[1778078124569,38.87,81744.58,0.1,-0.0304,2e-05,5.68192]
[1778078124682,38.88,81748.94,0.1,-0.03031,2e-05,5.6686]
[1778078126224,38.88,81748.94,0.1,-0.03031,2e-05,5.6686]
[1778078126325,38.88,81750.92,0.1,-0.03027,2e-05,5.66196]
[1778078126962,38.88,81750.92,0.1,-0.03027,2e-05,5.66196]
[1778078127126,38.88,81755.13,0.1,-0.03018,2e-05,5.64879]
[1778078133392,38.88,81761.41,0.1,-0.03004,2e-05,5.62552]
[1778078138780,38.87,81762.48,0.1,-0.03001,2e-05,5.62102]
[1778078143816,38.87,81757.79,0.1,-0.0301,2e-05,5.63547]
[1778078145665,38.87,81758.62,0.1,-0.03008,2e-05,5.63265]
[1778078145833,38.87,81758.96,0.1,-0.03007,2e-05,5.63141]
[1778078146759,38.87,81758.96,0.1,-0.03007,2e-05,5.63141]
[1778078151799,38.88,81760.74,0.1,-0.03005,2e-05,5.62823]
[1778078152534,38.88,81770.0,0.1,-0.02986,2e-05,5.59894]
[1778078153407,38.88,81777.97,0.1,-0.0297,2e-05,5.57395]
[1778078158659,38.88,81773.98,0.1,-0.02978,2e-05,5.58658]
[1778078164120,38.88,81762.5,0.1,-0.03002,2e-05,5.62314]
[1778078170007,38.88,81755.68,0.1,-0.03016,2e-05,5.64439]
[1778078175042,38.87,81765.68,0.1,-0.02994,2e-05,5.61144]
[1778078180077,38.87,81758.65,0.1,-0.03009,2e-05,5.63356]
[1778078185112,38.87,81752.52,0.1,-0.03021,2e-05,5.65275]
[1778078190141,38.87,81751.92,0.1,-0.03022,2e-05,5.65395]
[1778078195184,38.87,81758.01,0.1,-0.03007,2e-05,5.63088]
[1778078200219,38.87,81757.76,0.1,-0.03008,2e-05,5.63104]
[1778078205254,38.87,81750.54,0.1,-0.03022,2e-05,5.65365]
[1778078210289,38.86,81745.97,0.1,-0.03032,2e-05,5.66745]
[1778078215336,38.86,81750.68,0.1,-0.03021,2e-05,5.65124]
[1778078220299,38.86,81740.4,0.1,-0.03042,2e-05,5.68375]
[1778078220371,38.86,81742.8,0.1,-0.03037,2e-05,5.67571]
[1778078221072,38.86,81742.8,0.1,-0.03037,2e-05,5.67571]
[1778078221378,38.86,81744.18,0.1,-0.03034,2e-05,5.67167]
[1778078222144,38.86,81744.18,0.1,-0.03034,2e-05,5.67167]
[1778078222385,38.86,81744.54,0.1,-0.03033,2e-05,5.67028]
[1778078222724,38.86,81744.54,0.1,-0.03033,2e-05,5.67028]
[1778078223252,38.86,81744.54,0.1,-0.03033,2e-05,5.67028]
[1778078228350,38.86,81740.83,0.1,-0.03043,2e-05,5.68447]
[1778078228429,38.87,81739.09,0.1,-0.03047,2e-05,5.69056]
[1778078229989,38.86,81737.63,0.1,-0.0305,2e-05,5.69506]
[1778078230442,38.86,81737.38,0.1,-0.0305,2e-05,5.69562]
[1778078231166,38.86,81737.38,0.1,-0.0305,2e-05,5.69562]
[1778078234380,38.87,81724.45,0.1,-0.03079,2e-05,5.73895]
[1778078239506,38.87,81712.26,0.1,-0.03106,2e-05,5.7806]
[1778078241598,38.87,81712.0,0.1,-0.03107,2e-05,5.78171]
[1778078248633,38.87,81709.94,0.1,-0.03113,2e-05,5.79046]
[1778078256307,38.88,81696.97,0.1,-0.03141,2e-05,5.83203]
[1778078262678,38.88,81697.63,0.1,-0.0314,2e-05,5.83118]
[1778078267713,38.88,81702.11,0.1,-0.03131,2e-05,5.81728]
[1778078272748,38.88,81700.45,0.1,-0.03135,2e-05,5.82393]
[1778078277783,38.88,81688.92,0.1,-0.03161,2e-05,5.8628]
[1778078278649,38.88,81688.92,0.1,-0.03161,2e-05,5.8628]
[1778078283826,38.89,81679.08,0.1,-0.03183,2e-05,5.89603]
[1778078289222,38.89,81691.03,0.1,-0.03157,2e-05,5.85665]
[1778078290875,38.89,81669.39,0.1,-0.03206,2e-05,5.92912]
[1778078295910,38.89,81660.03,0.1,-0.03227,2e-05,5.96038]
[1778078301133,38.89,81648.49,0.1,-0.03252,2e-05,5.99898]
[1778078307250,38.88,81646.65,0.1,-0.03256,2e-05,6.00424]
[1778078313035,38.88,81656.81,0.1,-0.03231,2e-05,5.96661]
[1778078316389,38.88,81662.2,0.1,-0.03219,2e-05,5.94837]
[1778078317459,38.88,81666.44,0.1,-0.03209,2e-05,5.9341]
[1778078317536,38.88,81666.44,0.1,-0.03209,2e-05,5.9341]
[1778078317583,38.88,81681.41,0.1,-0.03176,2e-05,5.88405]
[1778078319521,38.88,81683.41,0.1,-0.03172,2e-05,5.87806]
[1778078319549,38.88,81683.41,0.1,-0.03172,2e-05,5.87806]
[1778078320401,38.88,81682.64,0.1,-0.03174,2e-05,5.8813]
[1778078320561,38.88,81682.64,0.1,-0.03174,2e-05,5.8813]
[1778078326034,38.89,81673.83,0.1,-0.03196,2e-05,5.91461]
[1778078326213,38.89,81673.83,0.1,-0.03196,2e-05,5.91461]
[1778078327787,38.89,81674.12,0.1,-0.03196,2e-05,5.91485]
[1778078328714,38.9,81677.08,0.1,-0.0319,2e-05,5.90556]
[1778078334403,38.9,81687.07,0.1,-0.0317,2e-05,5.87547]
[1778078339183,38.91,81695.94,0.1,-0.03153,2e-05,5.84942]
[1778078344436,38.92,81712.57,0.1,-0.03118,2e-05,5.79813]
[1778078350312,38.93,81707.31,0.1,-0.03133,2e-05,5.82084]
[1778078355347,38.93,81700.41,0.1,-0.03151,2e-05,5.84724]
[1778078360382,38.94,81713.96,0.1,-0.03123,2e-05,5.80599]
[1778078363707,38.94,81716.05,0.1,-0.0312,2e-05,5.80062]
[1778078364410,38.95,81717.01,0.1,-0.03119,2e-05,5.79898]
[1778078369445,38.95,81732.4,0.1,-0.03086,2e-05,5.7495]
[1778078374480,38.95,81731.23,0.1,-0.03088,2e-05,5.75228]
[1778078379515,38.95,81733.28,0.1,-0.03085,2e-05,5.74693]
[1778078383543,38.96,81715.3,0.1,-0.03124,2e-05,5.80691]
[1778078388578,38.96,81728.45,0.1,-0.03096,2e-05,5.76468]
[1778078392113,38.96,81729.99,0.1,-0.03093,2e-05,5.7604]
[1778078397642,38.96,81737.38,0.1,-0.03079,2e-05,5.73794]
[1778078402682,38.97,81740.33,0.1,-0.03073,2e-05,5.72983]
[1778078405805,38.97,81753.68,0.1,-0.03045,2e-05,5.68742]
[1778078406422,38.97,81753.68,0.1,-0.03045,2e-05,5.68742]
[1778078408089,38.97,81756.14,0.1,-0.0304,2e-05,5.68023]
[1778078408715,38.97,81756.14,0.1,-0.0304,2e-05,5.68023]
[1778078408724,38.97,81757.41,0.1,-0.03038,2e-05,5.67652]
[1778078413759,38.97,81749.74,0.1,-0.03054,2e-05,5.70016]
[1778078414682,38.97,81749.74,0.1,-0.03054,2e-05,5.70016]
[1778078415203,38.97,81750.17,0.1,-0.03052,2e-05,5.6985]
[1778078415773,38.97,81750.29,0.1,-0.03052,2e-05,5.69782]
[1778078420784,38.97,81745.83,0.1,-0.03062,2e-05,5.71342]
[1778078423545,38.97,81745.59,0.1,-0.03064,2e-05,5.71524]
[1778078423575,38.97,81745.59,0.1,-0.03064,2e-05,5.71524]
[1778078424112,38.97,81746.41,0.1,-0.03062,2e-05,5.71325]
[1778078426704,38.97,81748.74,0.1,-0.03057,2e-05,5.70602]
[1778078429812,38.98,81751.39,0.1,-0.03053,2e-05,5.69914]
[1778078430413,38.98,81751.39,0.1,-0.03053,2e-05,5.69914]
[1778078430514,38.98,81757.66,0.1,-0.0304,2e-05,5.67916]
[1778078432254,38.98,81759.46,0.1,-0.03036,2e-05,5.67333]
[1778078433053,38.98,81760.29,0.1,-0.03032,2e-05,5.66777]
[1778078433676,38.98,81760.29,0.1,-0.03032,2e-05,5.66777]
[1778078433710,38.98,81762.09,0.1,-0.03028,2e-05,5.66169]
[1778078438069,38.98,81764.4,0.1,-0.03024,2e-05,5.65544]
[1778078438165,38.98,81764.68,0.1,-0.03024,2e-05,5.65536]
[1778078441985,38.98,81763.15,0.1,-0.03027,2e-05,5.65956]
[1778078442086,38.98,81763.24,0.1,-0.03027,2e-05,5.65902]
[1778078444755,38.98,81763.28,0.1,-0.03027,2e-05,5.6593]
[1778078444840,38.98,81763.75,0.1,-0.03026,2e-05,5.65819]
[1778078445980,38.98,81767.35,0.1,-0.03018,2e-05,5.64631]
[1778078445985,38.98,81766.41,0.1,-0.03021,2e-05,5.64977]
[1778078449160,38.98,81766.57,0.1,-0.0302,2e-05,5.64879]
[1778078449261,38.98,81766.45,0.1,-0.0302,2e-05,5.64894]
[1778078455720,38.98,81763.35,0.1,-0.03028,2e-05,5.66103]
[1778078456101,38.98,81762.28,0.1,-0.03031,2e-05,5.6649]
[1778078456374,38.98,81766.2,0.1,-0.03022,2e-05,5.65264]
[1778078462097,38.98,81768.57,0.1,-0.03017,2e-05,5.64379]
[1778078467132,38.98,81779.14,0.1,-0.02994,2e-05,5.60877]
[1778078472168,38.98,81763.66,0.1,-0.03026,2e-05,5.65759]
[1778078477213,38.97,81755.39,0.1,-0.03042,2e-05,5.6829]
[1778078480125,38.97,81763.62,0.1,-0.03025,2e-05,5.6557]
[1778078480309,38.97,81763.62,0.1,-0.03025,2e-05,5.6557]
[1778078480312,38.97,81759.76,0.1,-0.03033,2e-05,5.66793]
[1778078482843,38.97,81752.44,0.1,-0.03049,2e-05,5.69204]
[1778078488688,38.98,81751.95,0.1,-0.03051,2e-05,5.69531]
[1778078488759,38.98,81752.9,0.1,-0.03049,2e-05,5.69291]
[1778078490815,38.98,81752.89,0.1,-0.03049,2e-05,5.69263]
[1778078490826,38.98,81752.89,0.1,-0.03049,2e-05,5.69263]
[1778078490861,38.98,81753.52,0.1,-0.03047,2e-05,5.69027]
[1778078491248,38.98,81753.52,0.1,-0.03047,2e-05,5.69027]
[1778078491821,38.98,81753.52,0.1,-0.03047,2e-05,5.69027]
[1778078493599,38.98,81755.72,0.1,-0.03042,2e-05,5.68149]
[1778078499379,38.98,81746.91,0.1,-0.03062,2e-05,5.71241]
[1778078499930,38.98,81746.91,0.1,-0.03062,2e-05,5.71241]
[1778078502372,38.98,81748.07,0.1,-0.0306,2e-05,5.70927]
[1778078502579,38.98,81748.07,0.1,-0.0306,2e-05,5.70927]
[1778078505416,38.99,81725.04,0.1,-0.03111,2e-05,5.78565]
[1778078510441,38.99,81718.12,0.1,-0.03126,2e-05,5.80924]
[1778078515486,38.99,81720.71,0.1,-0.03121,2e-05,5.80167]
[1778078520521,38.99,81723.86,0.1,-0.03115,2e-05,5.79238]
[1778078525556,38.99,81714.67,0.1,-0.03136,2e-05,5.82351]
[1778078530591,39.0,81713.85,0.1,-0.03138,2e-05,5.82692]
[1778078535626,39.0,81714.79,0.1,-0.03137,2e-05,5.82453]
[1778078540662,39.0,81696.57,0.1,-0.03177,2e-05,5.88535]
[1778078544570,39.0,81688.7,0.1,-0.03195,2e-05,5.91159]
[1778078544616,39.0,81688.7,0.1,-0.03195,2e-05,5.91159]
[1778078550732,39.0,81674.28,0.1,-0.03227,2e-05,5.95924]
[1778078555818,39.0,81673.76,0.1,-0.03226,2e-05,5.95814]
[1778078559151,39.0,81687.06,0.1,-0.03196,2e-05,5.91343]
[1778078559366,39.0,81687.06,0.1,-0.03196,2e-05,5.91343]
[1778078559413,39.0,81687.06,0.1,-0.03196,2e-05,5.91343]
[1778078559448,39.0,81687.06,0.1,-0.03196,2e-05,5.91343]
[1778078559552,39.0,81687.06,0.1,-0.03196,2e-05,5.91343]
[1778078559795,39.0,81710.26,0.1,-0.03145,2e-05,5.83641]
[1778078560015,39.0,81710.26,0.1,-0.03145,2e-05,5.83641]
[1778078560980,39.0,81733.03,0.1,-0.03096,2e-05,5.76233]
[1778078562223,39.0,81732.42,0.1,-0.03097,2e-05,5.76456]
[1778078567852,39.0,81744.49,0.1,-0.03072,2e-05,5.7266]
[1778078571051,39.0,81751.96,0.1,-0.03056,2e-05,5.7032]
[1778078574255,39.0,81757.93,0.1,-0.03044,2e-05,5.68486]
[1778078574902,39.0,81759.2,0.1,-0.03042,2e-05,5.68112]
[1778078575627,39.0,81759.2,0.1,-0.03042,2e-05,5.68112]
[1778078575909,39.0,81758.44,0.1,-0.03043,2e-05,5.6833]
[1778078580946,39.01,81762.63,0.1,-0.03036,2e-05,5.6716]
[1778078583234,39.01,81764.2,0.1,-0.03033,2e-05,5.66729]
[1778078583569,39.01,81764.2,0.1,-0.03033,2e-05,5.66729]
[1778078583970,39.01,81777.72,0.1,-0.03004,2e-05,5.62409]
[1778078589006,39.01,81780.51,0.1,-0.02998,2e-05,5.61422]
[1778078594024,39.01,81788.83,0.1,-0.0298,2e-05,5.58685]
[1778078596831,39.01,81800.34,0.1,-0.02955,2e-05,5.54974]
[1778078596908,39.01,81782.38,0.1,-0.02993,2e-05,5.60706]
[1778078597423,39.01,81782.38,0.1,-0.02993,2e-05,5.60706]
[1778078597443,39.01,81776.17,0.1,-0.03006,2e-05,5.62749]
[1778078598764,39.01,81776.17,0.1,-0.03006,2e-05,5.62749]
[1778078598788,39.01,81771.09,0.1,-0.03017,2e-05,5.64364]
[1778078600196,39.01,81770.42,0.1,-0.03019,2e-05,5.64622]
[1778078600702,39.01,81771.65,0.1,-0.03016,2e-05,5.64267]
[1778078606407,39.01,81772.62,0.1,-0.03014,2e-05,5.63866]
[1778078608501,39.0,81792.83,0.1,-0.02971,2e-05,5.573]
[1778078610749,39.0,81821.93,0.1,-0.0291,2e-05,5.48049]
[1778078616213,39.01,81821.18,0.1,-0.02911,2e-05,5.48092]
[1778078621249,39.01,81830.45,0.1,-0.02892,2e-05,5.45207]
[1778078626783,39.01,81826.07,0.1,-0.02901,2e-05,5.4663]
[1778078632344,39.01,81835.32,0.1,-0.02883,2e-05,5.43787]
[1778078637379,39.01,81839.52,0.1,-0.02875,2e-05,5.42528]
[1778078642421,39.01,81834.7,0.1,-0.02885,2e-05,5.44093]
[1778078647917,39.01,81826.54,0.1,-0.02902,2e-05,5.46689]
[1778078654040,39.01,81826.89,0.1,-0.02901,2e-05,5.46606]
[1778078660734,39.01,81823.72,0.1,-0.02908,2e-05,5.47633]
[1778078668605,39.01,81827.16,0.1,-0.02901,2e-05,5.46595]
[1778078673643,39.01,81837.87,0.1,-0.02878,2e-05,5.43036]
[1778078675661,39.01,81859.95,0.1,-0.02834,2e-05,5.36181]
[1778078680696,39.02,81863.42,0.1,-0.02827,2e-05,5.35221]
[1778078685733,39.02,81860.72,0.1,-0.02833,2e-05,5.36169]
[1778078690767,39.02,81849.99,0.1,-0.02856,2e-05,5.39585]
[1778078695805,39.02,81869.59,0.1,-0.02817,2e-05,5.33587]
[1778078700840,39.03,81879.66,0.1,-0.02797,2e-05,5.3061]
[1778078703861,39.03,81898.18,0.1,-0.02761,2e-05,5.25021]
[1778078707890,39.03,81919.73,0.1,-0.0272,2e-05,5.18636]
[1778078712925,39.04,81929.88,0.1,-0.02702,2e-05,5.15833]
[1778078717960,39.04,81929.04,0.1,-0.02706,2e-05,5.16367]
[1778078721886,39.05,81933.57,0.1,-0.02698,2e-05,5.15171]
[1778078727023,39.05,81935.95,0.1,-0.02694,2e-05,5.14581]
[1778078732060,39.05,81945.99,0.1,-0.02674,2e-05,5.11432]
[1778078737096,39.05,81942.76,0.1,-0.02681,2e-05,5.12492]
[1778078741126,39.05,81967.63,0.1,-0.02634,2e-05,5.05138]
[1778078746161,39.06,81959.76,0.1,-0.0265,2e-05,5.07617]
[1778078751203,39.06,81956.38,0.1,-0.02657,2e-05,5.08766]
[1778078756811,39.06,81942.64,0.1,-0.02684,2e-05,5.12987]
[1778078762193,39.06,81938.57,0.1,-0.02693,2e-05,5.1428]
[1778078764931,39.06,81944.11,0.1,-0.02682,2e-05,5.12673]
[1778078766312,39.07,81919.29,0.1,-0.02731,2e-05,5.2024]
[1778078771911,39.07,81903.21,0.1,-0.02764,2e-05,5.25375]
[1778078774283,39.07,81902.69,0.1,-0.02766,2e-05,5.25656]
[1778078779696,39.08,81902.27,0.1,-0.02768,2e-05,5.25984]
[1778078784462,39.08,81902.94,0.1,-0.02768,2e-05,5.25988]
[1778078785034,39.08,81902.94,0.1,-0.02768,2e-05,5.25988]
[1778078785126,39.08,81902.04,0.1,-0.0277,2e-05,5.26304]
[1778078785449,39.08,81902.04,0.1,-0.0277,2e-05,5.26304]
[1778078786057,39.08,81905.07,0.1,-0.02763,2e-05,5.25334]
[1778078790110,39.09,81923.95,0.1,-0.02728,2e-05,5.19772]
[1778078791270,39.09,81920.09,0.1,-0.02735,2e-05,5.20993]
[1778078791393,39.09,81920.09,0.1,-0.02735,2e-05,5.20993]
[1778078792104,39.09,81920.09,0.1,-0.02735,2e-05,5.20993]
[1778078792187,39.09,81917.8,0.1,-0.02739,2e-05,5.21513]
[1778078792280,39.09,81917.8,0.1,-0.02739,2e-05,5.21513]
[1778078793122,39.09,81917.8,0.1,-0.02739,2e-05,5.21513]
[1778078793206,39.09,81915.52,0.1,-0.02743,2e-05,5.22168]
[1778078794106,39.09,81915.52,0.1,-0.02743,2e-05,5.22168]
[1778078794189,39.09,81915.52,0.1,-0.02743,2e-05,5.22168]
[1778078794154,39.09,81913.67,0.1,-0.02748,2e-05,5.22841]
[1778078794974,39.09,81917.68,0.1,-0.0274,2e-05,5.21667]
[1778078797407,39.09,81920.02,0.1,-0.02737,2e-05,5.21179]
[1778078803583,39.11,81909.48,0.1,-0.02762,2e-05,5.25124]
[1778078808619,39.12,81898.91,0.1,-0.02786,2e-05,5.28857]
[1778078810176,39.12,81898.91,0.1,-0.02786,2e-05,5.28857]
[1778078814627,39.13,81874.37,0.1,-0.02838,2e-05,5.36861]
[1778078819697,39.14,81870.23,0.1,-0.02849,2e-05,5.38622]
[1778078824926,39.15,81859.04,0.1,-0.02874,2e-05,5.42402]
[1778078830125,39.15,81848.41,0.1,-0.02898,2e-05,5.46063]
[1778078836151,39.16,81839.2,0.1,-0.02919,2e-05,5.49346]
[1778078841197,39.17,81843.82,0.1,-0.02911,2e-05,5.48192]
[1778078846886,39.17,81831.17,0.1,-0.0294,2e-05,5.5256]
[1778078851921,39.18,81822.76,0.1,-0.02958,2e-05,5.55255]
[1778078855949,39.18,81798.96,0.1,-0.03009,2e-05,5.6301]
[1778078856718,39.18,81798.96,0.1,-0.03009,2e-05,5.6301]
[1778078861991,39.19,81808.44,0.1,-0.0299,2e-05,5.60192]
[1778078867030,39.19,81796.48,0.1,-0.03017,2e-05,5.64204]
[1778078872065,39.19,81791.81,0.1,-0.03028,2e-05,5.65857]
[1778078877100,39.2,81792.2,0.1,-0.03028,2e-05,5.65885]
[1778078882135,39.2,81770.97,0.1,-0.03074,2e-05,5.72871]
[1778078887170,39.2,81769.35,0.1,-0.03078,2e-05,5.73491]
[1778078890520,39.2,81766.13,0.1,-0.03085,2e-05,5.74594]
[1778078896233,39.2,81750.01,0.1,-0.03121,2e-05,5.79925]
[1778078901268,39.21,81763.59,0.1,-0.03092,2e-05,5.75553]
[1778078906304,39.21,81762.14,0.1,-0.03095,2e-05,5.76094]
[1778078911339,39.21,81767.76,0.1,-0.03082,2e-05,5.74098]
[1778078916374,39.21,81764.96,0.1,-0.03089,2e-05,5.75072]
[1778078920812,39.21,81775.98,0.1,-0.03065,2e-05,5.71531]
[1778078922105,39.21,81780.28,0.1,-0.03056,2e-05,5.70169]
[1778078922162,39.21,81780.69,0.1,-0.03056,2e-05,5.70056]
[1778078927427,39.22,81766.46,0.1,-0.03088,2e-05,5.7502]
[1778078932517,39.23,81764.69,0.1,-0.03095,2e-05,5.76102]
[1778078933502,39.25,81744.92,0.1,-0.03144,2e-05,5.83428]
[1778078938664,39.28,81730.9,0.1,-0.03185,2e-05,5.89568]
[1778078943320,39.28,81708.63,0.1,-0.03236,2e-05,5.97232]
[1778078948618,39.29,81719.34,0.1,-0.03214,2e-05,5.93909]
[1778078953646,39.29,81720.88,0.1,-0.03212,2e-05,5.9372]
[1778078958681,39.3,81717.88,0.1,-0.03221,2e-05,5.94984]
[1778078962710,39.3,81736.4,0.1,-0.03181,2e-05,5.89062]
[1778078967744,39.31,81746.13,0.1,-0.03162,2e-05,5.86167]
[1778078972186,39.34,81764.99,0.1,-0.03129,2e-05,5.81209]
[1778078977816,39.35,81769.66,0.1,-0.03122,2e-05,5.80159]
[1778078982851,39.35,81778.0,0.1,-0.03106,2e-05,5.77835]
[1778078987888,39.36,81775.63,0.1,-0.03114,2e-05,5.79007]
[1778078992923,39.37,81773.11,0.1,-0.03122,2e-05,5.80208]
[1778078997962,39.38,81779.37,0.1,-0.03111,2e-05,5.78559]
[1778079003046,39.38,81777.64,0.1,-0.03117,2e-05,5.79434]
[1778079009039,39.39,81781.24,0.1,-0.03113,2e-05,5.78806]
[1778079014074,39.4,81781.61,0.1,-0.03114,2e-05,5.79067]
[1778079019109,39.41,81775.17,0.1,-0.03131,2e-05,5.81529]
[1778079024144,39.42,81769.43,0.1,-0.03145,2e-05,5.83747]
[1778079029179,39.42,81755.34,0.1,-0.03178,2e-05,5.88677]
[1778079034214,39.43,81749.98,0.1,-0.03191,2e-05,5.9049]
[1778079037235,39.43,81773.42,0.1,-0.03141,2e-05,5.82984]
[1778079042270,39.44,81771.01,0.1,-0.03148,2e-05,5.84111]
[1778079047305,39.45,81772.93,0.1,-0.03146,2e-05,5.83818]
[1778079052340,39.45,81767.24,0.1,-0.03161,2e-05,5.86011]
[1778079055363,39.46,81745.93,0.1,-0.03208,2e-05,5.93195]
[1778079060399,39.46,81738.54,0.1,-0.03226,2e-05,5.95879]
[1778079065434,39.46,81749.36,0.1,-0.03204,2e-05,5.92552]
[1778079070472,39.5,81756.06,0.1,-0.03202,2e-05,5.92245]
[1778079075508,39.51,81740.11,0.1,-0.03239,2e-05,5.97784]
[1778079080543,39.51,81736.2,0.1,-0.03249,2e-05,5.99306]
[1778079085580,39.52,81736.21,0.1,-0.0325,2e-05,5.99519]
[1778079090765,39.52,81736.06,0.1,-0.03252,2e-05,5.99746]
[1778079093425,39.52,81755.27,0.1,-0.03209,2e-05,5.93236]
[1778079099240,39.54,81744.58,0.1,-0.03238,2e-05,5.97633]
[1778079103827,39.54,81743.44,0.1,-0.03242,2e-05,5.98247]
[1778079103868,39.54,81741.0,0.1,-0.03248,2e-05,5.99103]
[1778079105001,39.54,81741.0,0.1,-0.03248,2e-05,5.99103]
[1778079110760,39.56,81716.7,0.1,-0.03307,2e-05,6.07889]
[1778079116001,39.57,81722.77,0.1,-0.03296,2e-05,6.06211]
[1778079122119,39.58,81718.72,0.1,-0.03308,2e-05,6.08122]
[1778079127882,39.59,81718.59,0.1,-0.03313,2e-05,6.08785]
[1778079132917,39.6,81715.87,0.1,-0.03322,2e-05,6.10131]
[1778079135818,39.6,81706.99,0.1,-0.03343,2e-05,6.13287]
[1778079136254,39.6,81706.99,0.1,-0.03343,2e-05,6.13287]
[1778079136567,39.6,81683.04,0.1,-0.03399,2e-05,6.21472]
[1778079138108,39.6,81658.12,0.1,-0.03457,2e-05,6.30108]
[1778079143543,39.61,81650.35,0.1,-0.03477,2e-05,6.32987]
[1778079144008,39.61,81625.77,0.1,-0.03536,2e-05,6.41539]
[1778079149415,39.61,81622.39,0.1,-0.03545,2e-05,6.42879]
[1778079152622,39.61,81640.75,0.1,-0.03501,2e-05,6.36392]
[1778079154641,39.62,81660.12,0.1,-0.03456,2e-05,6.29813]
[1778079160118,39.62,81682.94,0.1,-0.03405,2e-05,6.22357]
[1778079165153,39.63,81669.8,0.1,-0.03437,2e-05,6.27151]
[1778079170188,39.64,81677.78,0.1,-0.03421,2e-05,6.24721]
[1778079175223,39.64,81690.85,0.1,-0.03393,2e-05,6.2059]
[1778079180269,39.65,81689.34,0.1,-0.03398,2e-05,6.21441]
[1778079185301,39.65,81700.83,0.1,-0.03374,2e-05,6.17896]
[1778079190336,39.66,81691.51,0.1,-0.03398,2e-05,6.21415]
[1778079195371,39.67,81692.11,0.1,-0.03399,2e-05,6.21542]
[1778079200406,39.67,81684.32,0.1,-0.03419,2e-05,6.24507]
[1778079205441,39.68,81681.06,0.1,-0.03429,2e-05,6.25913]
[1778079210477,39.69,81683.11,0.1,-0.03426,2e-05,6.25503]
[1778079215511,39.69,81683.43,0.1,-0.03426,2e-05,6.25438]
[1778079220547,39.7,81696.43,0.1,-0.03398,2e-05,6.2132]
[1778079222614,39.7,81698.9,0.1,-0.03392,2e-05,6.20548]
[1778079223033,39.7,81698.28,0.1,-0.03394,2e-05,6.20824]
[1778079228603,39.71,81694.1,0.1,-0.03407,2e-05,6.22629]
[1778079233638,39.71,81693.05,0.1,-0.03411,2e-05,6.23296]
[1778079236198,39.72,81693.33,0.1,-0.03411,2e-05,6.23324]
[1778079241465,39.72,81691.07,0.1,-0.03418,2e-05,6.24394]
[1778079246730,39.73,81689.99,0.1,-0.03423,2e-05,6.25113]
[1778079251765,39.73,81686.32,0.1,-0.03434,2e-05,6.26637]
[1778079256800,39.74,81683.76,0.1,-0.03441,2e-05,6.27782]
[1778079261835,39.74,81676.7,0.1,-0.0346,2e-05,6.30449]
[1778079266870,39.75,81678.52,0.1,-0.03457,2e-05,6.30115]
[1778079272021,39.75,81677.58,0.1,-0.03461,2e-05,6.30627]
[1778079277948,39.76,81678.07,0.1,-0.0346,2e-05,6.30545]
[1778079282984,39.77,81674.5,0.1,-0.0347,2e-05,6.32012]
[1778079288019,39.77,81665.55,0.1,-0.03493,2e-05,6.35296]
[1778079293054,39.77,81671.61,0.1,-0.0348,2e-05,6.33421]
[1778079298089,39.78,81671.1,0.1,-0.03483,2e-05,6.33812]
[1778079302640,39.78,81676.16,0.1,-0.03472,2e-05,6.32205]
[1778079303876,39.78,81694.43,0.1,-0.0343,2e-05,6.26065]
[1778079304615,39.78,81694.43,0.1,-0.0343,2e-05,6.26065]
[1778079310177,39.79,81712.6,0.1,-0.03391,2e-05,6.2035]
[1778079315599,39.8,81717.39,0.1,-0.03382,2e-05,6.19003]
[1778079319558,39.8,81705.97,0.1,-0.0341,2e-05,6.23128]
[1778079319720,39.8,81705.97,0.1,-0.0341,2e-05,6.23128]
[1778079320585,39.8,81705.6,0.1,-0.03411,2e-05,6.23315]
[1778079326292,39.81,81685.09,0.1,-0.03461,2e-05,6.30665]
[1778079331326,39.81,81692.69,0.1,-0.03444,2e-05,6.28066]
[1778079336361,39.82,81689.34,0.1,-0.03453,2e-05,6.29467]
[1778079341397,39.82,81694.15,0.1,-0.03444,2e-05,6.28088]
[1778079346431,39.83,81684.61,0.1,-0.03468,2e-05,6.31588]
[1778079351466,39.83,81686.96,0.1,-0.03464,2e-05,6.31022]
[1778079356501,39.84,81687.51,0.1,-0.03464,2e-05,6.31075]
[1778079361536,39.84,81684.61,0.1,-0.03472,2e-05,6.32301]
[1778079365806,39.85,81684.63,0.1,-0.03473,2e-05,6.32432]
[1778079374726,39.85,81694.84,0.1,-0.03452,2e-05,6.29364]
[1778079374928,39.86,81693.3,0.1,-0.03456,2e-05,6.2994]
[1778079380673,39.86,81677.83,0.1,-0.03494,2e-05,6.35502]
[1778079383691,39.86,81655.91,0.1,-0.03547,2e-05,6.43158]
[1778079388726,39.87,81647.06,0.1,-0.03569,2e-05,6.46351]
[1778079393761,39.87,81647.13,0.1,-0.03568,2e-05,6.46184]
[1778079398796,39.87,81640.05,0.1,-0.03586,2e-05,6.48747]
[1778079403831,39.87,81625.78,0.1,-0.0362,2e-05,6.53787]
[1778079408866,39.87,81627.51,0.1,-0.03616,2e-05,6.53224]
[1778079413901,39.87,81624.9,0.1,-0.03623,2e-05,6.54179]
[1778079418936,39.87,81616.58,0.1,-0.03643,2e-05,6.57134]
[1778079424018,39.87,81608.86,0.1,-0.03662,2e-05,6.59865]
[1778079429320,39.87,81608.27,0.1,-0.03664,2e-05,6.60074]
[1778079432572,39.87,81628.58,0.1,-0.03615,2e-05,6.52955]
[1778079433769,39.87,81641.74,0.1,-0.03583,2e-05,6.48378]
[1778079439089,39.88,81642.71,0.1,-0.03582,2e-05,6.48179]
[1778079444124,39.88,81635.79,0.1,-0.03599,2e-05,6.50681]
[1778079449159,39.88,81629.79,0.1,-0.03614,2e-05,6.52831]
[1778079451738,39.88,81630.43,0.1,-0.03612,2e-05,6.52617]
[1778079457215,39.88,81643.97,0.1,-0.03579,2e-05,6.47718]
[1778079462250,39.88,81642.19,0.1,-0.03584,2e-05,6.48422]
[1778079467285,39.88,81639.19,0.1,-0.03591,2e-05,6.4954]
[1778079472320,39.89,81634.98,0.1,-0.03602,2e-05,6.51072]
[1778079477355,39.89,81627.55,0.1,-0.0362,2e-05,6.53723]
[1778079482560,39.89,81615.05,0.1,-0.03651,2e-05,6.58115]
[1778079482656,39.89,81615.05,0.1,-0.03651,2e-05,6.58115]
[1778079485086,39.89,81604.14,0.1,-0.03677,2e-05,6.6195]
[1778079485714,39.89,81604.14,0.1,-0.03677,2e-05,6.6195]
[1778079487631,39.89,81584.64,0.1,-0.03725,2e-05,6.68837]
[1778079489384,39.89,81581.71,0.1,-0.03732,2e-05,6.69841]
[1778079490036,39.88,81576.78,0.1,-0.03744,2e-05,6.71576]
[1778079492037,39.88,81568.17,0.1,-0.03765,3e-05,6.746]
[1778079492233,39.88,81568.17,0.1,-0.03765,3e-05,6.746]
[1778079492366,39.88,81568.17,0.1,-0.03765,3e-05,6.746]
[1778079492956,39.88,81568.17,0.1,-0.03765,3e-05,6.746]
[1778079492993,39.88,81568.17,0.1,-0.03765,3e-05,6.746]
[1778079493019,39.88,81568.17,0.1,-0.03765,3e-05,6.746]
[1778079492982,39.88,81565.44,0.1,-0.03772,3e-05,6.75549]
[1778079493256,39.88,81565.44,0.1,-0.03772,3e-05,6.75549]
[1778079493939,39.88,81565.44,0.1,-0.03772,3e-05,6.75549]
[1778079494036,39.88,81565.44,0.1,-0.03772,3e-05,6.75549]
[1778079493986,39.88,81543.03,0.1,-0.03829,3e-05,6.83629]
[1778079498645,39.88,81530.18,0.1,-0.03862,3e-05,6.88309]
[1778079504553,39.88,81535.51,0.1,-0.03848,3e-05,6.86416]
[1778079509588,39.89,81526.16,0.1,-0.03872,3e-05,6.8984]
[1778079514623,39.89,81512.78,0.1,-0.03906,3e-05,6.94458]
[1778079519658,39.89,81500.61,0.1,-0.03937,3e-05,6.98868]
[1778079524693,39.88,81501.85,0.1,-0.03933,3e-05,6.98357]
[1778079525537,39.88,81501.85,0.1,-0.03933,3e-05,6.98357]
[1778079525960,39.88,81501.85,0.1,-0.03933,3e-05,6.98357]
[1778079526604,39.88,81502.98,0.1,-0.0393,3e-05,6.97933]
[1778079526716,39.88,81523.1,0.1,-0.03878,3e-05,6.90585]
[1778079530859,39.88,81533.94,0.1,-0.03851,3e-05,6.86676]
[1778079533763,39.88,81512.71,0.1,-0.03905,3e-05,6.94427]
[1778079538798,39.88,81502.54,0.1,-0.03931,3e-05,6.98114]
[1778079540306,39.88,81499.03,0.1,-0.03941,3e-05,6.99391]
[1778079543012,39.88,81492.56,0.1,-0.03957,3e-05,7.01742]
[1778079548402,39.88,81494.93,0.1,-0.0395,3e-05,7.00782]
[1778079553905,39.88,81516.43,0.1,-0.03894,3e-05,6.92861]
[1778079555070,39.88,81516.43,0.1,-0.03894,3e-05,6.92861]
[1778079555075,39.88,81516.43,0.1,-0.03894,3e-05,6.92861]
[1778079555623,39.88,81517.36,0.1,-0.03892,3e-05,6.92521]
[1778079557781,39.88,81532.9,0.1,-0.03852,3e-05,6.86886]
[1778079557886,39.88,81532.9,0.1,-0.03852,3e-05,6.86886]
[1778079558088,39.88,81543.11,0.1,-0.03826,3e-05,6.83205]
[1778079563977,39.88,81545.59,0.1,-0.03818,3e-05,6.8207]
[1778079566434,39.88,81541.57,0.1,-0.03828,3e-05,6.83441]
[1778079566998,39.87,81540.88,0.1,-0.03829,3e-05,6.83649]
[1778079571066,39.88,81536.99,0.1,-0.0384,3e-05,6.851]
[1778079571201,39.88,81539.14,0.1,-0.03833,3e-05,6.84076]
[1778079573117,39.88,81539.89,0.1,-0.03831,3e-05,6.83835]
[1778079579085,39.88,81544.29,0.1,-0.03821,3e-05,6.82345]
[1778079584121,39.88,81533.72,0.1,-0.03848,3e-05,6.86249]
[1778079588309,39.88,81535.68,0.1,-0.03844,3e-05,6.85591]
[1778079590663,39.88,81533.86,0.1,-0.03848,3e-05,6.86263]
[1778079594125,39.88,81514.97,0.1,-0.03897,3e-05,6.93158]
[1778079595509,39.88,81514.31,0.1,-0.03899,3e-05,6.93401]
[1778079595591,39.88,81514.31,0.1,-0.03899,3e-05,6.93401]
[1778079601178,39.88,81520.32,0.1,-0.03883,3e-05,6.91234]
[1778079603551,39.88,81512.75,0.1,-0.03903,3e-05,6.94008]
[1778079606339,39.88,81538.77,0.1,-0.03836,3e-05,6.8457]
[1778079607307,39.88,81539.58,0.1,-0.03835,3e-05,6.8431]
[1778079612460,39.88,81539.39,0.1,-0.03836,3e-05,6.84455]
[1778079617798,39.89,81538.25,0.1,-0.03839,3e-05,6.84933]
[1778079620854,39.89,81517.13,0.1,-0.03893,3e-05,6.92637]
[1778079626172,39.89,81526.33,0.1,-0.0387,3e-05,6.89287]
[1778079631463,39.89,81535.52,0.1,-0.03845,3e-05,6.85742]
[1778079636498,39.89,81534.47,0.1,-0.03848,3e-05,6.86157]
[1778079639636,39.89,81552.03,0.1,-0.03804,3e-05,6.79849]
[1778079645239,39.89,81558.06,0.1,-0.03789,3e-05,6.77756]
[1778079647585,39.89,81537.49,0.1,-0.03841,3e-05,6.85226]
[1778079652614,39.89,81520.87,0.1,-0.03884,3e-05,6.91276]
[1778079654458,39.89,81514.67,0.1,-0.039,3e-05,6.93523]
[1778079655407,39.89,81514.92,0.1,-0.03899,3e-05,6.93424]
[1778079655921,39.89,81512.52,0.1,-0.03905,3e-05,6.94292]
[1778079661691,39.9,81505.75,0.1,-0.03925,3e-05,6.9711]
[1778079666730,39.9,81497.44,0.1,-0.03949,3e-05,7.00432]
[1778079669527,39.9,81494.8,0.1,-0.03956,3e-05,7.01505]
[1778079669549,39.9,81494.8,0.1,-0.03956,3e-05,7.01505]
[1778079670038,39.91,81504.28,0.1,-0.03932,3e-05,6.9808]
[1778079670594,39.91,81504.28,0.1,-0.03932,3e-05,6.9808]
[1778079674219,39.91,81515.76,0.1,-0.03902,3e-05,6.93864]
[1778079680494,39.91,81531.46,0.1,-0.03862,3e-05,6.88158]
[1778079680803,39.91,81531.46,0.1,-0.03862,3e-05,6.88158]
[1778079681897,39.91,81532.92,0.1,-0.03858,3e-05,6.87633]
[1778079685468,39.91,81545.18,0.1,-0.03827,3e-05,6.83234]
[1778079686014,39.91,81545.18,0.1,-0.03827,3e-05,6.83234]
[1778079686399,39.91,81548.11,0.1,-0.0382,3e-05,6.8219]
[1778079687580,39.91,81559.12,0.1,-0.03792,3e-05,6.78247]
[1778079691027,39.91,81546.86,0.1,-0.03824,3e-05,6.8271]
[1778079696762,39.91,81538.89,0.1,-0.03843,3e-05,6.85406]
[1778079701827,39.91,81550.15,0.1,-0.03815,3e-05,6.8142]
[1778079707104,39.91,81552.73,0.1,-0.03809,3e-05,6.80581]
[1778079712368,39.91,81555.64,0.1,-0.03803,3e-05,6.79658]
[1778079719096,39.92,81550.4,0.1,-0.03817,3e-05,6.81674]
[1778079724134,39.92,81554.87,0.1,-0.03806,3e-05,6.80155]
[1778079729169,39.92,81556.2,0.1,-0.03803,3e-05,6.79784]
[1778079734135,39.92,81548.46,0.1,-0.03823,3e-05,6.82648]
[1778079734207,39.92,81546.61,0.1,-0.03828,3e-05,6.83333]
[1778079739243,39.93,81537.24,0.1,-0.03855,3e-05,6.87111]
[1778079744291,39.94,81536.49,0.1,-0.0386,3e-05,6.87792]
[1778079749327,39.95,81540.14,0.1,-0.03853,3e-05,6.86868]
[1778079754362,39.95,81544.61,0.1,-0.03843,3e-05,6.85401]
[1778079759397,39.96,81551.29,0.1,-0.03829,3e-05,6.83412]
[1778079764147,39.97,81552.93,0.1,-0.03827,3e-05,6.83079]
[1778079764167,39.97,81552.69,0.1,-0.03828,3e-05,6.83338]
[1778079769605,39.97,81552.63,0.1,-0.03829,3e-05,6.83452]
[1778079775509,39.97,81550.58,0.1,-0.03835,3e-05,6.84302]
[1778079778412,39.97,81553.86,0.1,-0.03827,3e-05,6.83153]
[1778079781579,39.98,81576.35,0.1,-0.03771,2e-05,6.75157]
[1778079783160,39.98,81579.03,0.1,-0.03764,2e-05,6.74232]
[1778079783259,39.98,81585.04,0.1,-0.0375,2e-05,6.72124]
[1778079788603,39.97,81592.38,0.1,-0.03731,2e-05,6.69409]
[1778079790247,39.97,81592.38,0.1,-0.03731,2e-05,6.69409]
[1778079790289,39.97,81593.37,0.1,-0.03728,2e-05,6.69042]
[1778079791768,39.98,81571.87,0.1,-0.03782,3e-05,6.76775]
[1778079797666,39.98,81566.29,0.1,-0.03797,3e-05,6.78922]
[1778079799099,39.98,81566.29,0.1,-0.03797,3e-05,6.78922]
[1778079804998,39.98,81545.13,0.1,-0.03851,3e-05,6.8662]
[1778079805501,39.98,81538.15,0.1,-0.03869,3e-05,6.89153]
[1778079805838,39.98,81538.15,0.1,-0.03869,3e-05,6.89153]
[1778079807437,39.98,81526.46,0.1,-0.03899,3e-05,6.93401]
[1778079807746,39.98,81520.73,0.1,-0.03914,3e-05,6.95486]
[1778079810449,39.98,81520.34,0.1,-0.03916,3e-05,6.95747]
[1778079810767,39.98,81522.18,0.1,-0.03912,3e-05,6.95139]
[1778079816301,39.98,81527.91,0.1,-0.03895,3e-05,6.92785]
[1778079816328,39.98,81527.91,0.1,-0.03895,3e-05,6.92785]
[1778079821844,39.98,81540.24,0.1,-0.03864,3e-05,6.88336]
[1778079823647,39.98,81536.22,0.1,-0.03874,3e-05,6.898]
[1778079828896,39.98,81543.27,0.1,-0.03857,3e-05,6.87293]
[1778079833931,39.99,81549.29,0.1,-0.03842,3e-05,6.8518]
[1778079838966,39.99,81552.68,0.1,-0.03834,3e-05,6.84042]
[1778079844001,39.99,81546.29,0.1,-0.0385,3e-05,6.86409]
[1778079849036,39.99,81562.68,0.1,-0.03809,3e-05,6.80588]
[1778079854300,39.99,81562.84,0.1,-0.0381,3e-05,6.80609]
[1778079860113,39.99,81563.31,0.1,-0.03809,3e-05,6.8059]
[1778079865150,40.0,81566.83,0.1,-0.03801,3e-05,6.7942]
[1778079870186,40.0,81563.54,0.1,-0.0381,3e-05,6.80704]
[1778079875220,40.0,81561.91,0.1,-0.03814,3e-05,6.8112]
[1778079880255,40.0,81568.44,0.1,-0.03798,3e-05,6.78862]
[1778079884700,40.0,81571.69,0.1,-0.0379,3e-05,6.77774]
[1778079885290,40.0,81579.19,0.1,-0.03771,2e-05,6.75115]
[1778079888391,40.0,81576.94,0.1,-0.03777,3e-05,6.75857]
[1778079894353,40.0,81589.53,0.1,-0.03744,2e-05,6.71187]
[1778079899388,40.0,81598.75,0.1,-0.0372,2e-05,6.67801]
[1778079904423,40.0,81603.25,0.1,-0.03709,2e-05,6.66128]
[1778079909460,39.99,81602.15,0.1,-0.03711,2e-05,6.66446]
[1778079914495,39.99,81592.04,0.1,-0.03735,2e-05,6.69952]
[1778079919496,39.99,81590.81,0.1,-0.03738,2e-05,6.70336]
[1778079919602,39.99,81590.4,0.1,-0.03739,2e-05,6.70464]
[1778079921122,39.99,81593.3,0.1,-0.03732,2e-05,6.69402]
[1778079921855,39.99,81594.27,0.1,-0.03729,2e-05,6.69044]
[1778079925478,39.99,81596.09,0.1,-0.03724,2e-05,6.68375]
[1778079926330,39.99,81595.34,0.1,-0.03726,2e-05,6.68631]
[1778079927338,39.99,81595.18,0.1,-0.03726,2e-05,6.68665]
[1778079929997,39.99,81593.55,0.1,-0.0373,2e-05,6.6922]
[1778079934962,39.99,81596.89,0.1,-0.0372,2e-05,6.67715]
[1778079937157,39.99,81594.22,0.1,-0.03727,2e-05,6.68643]
[1778079940677,39.99,81572.06,0.1,-0.03781,3e-05,6.76448]
[1778079943806,39.98,81570.73,0.1,-0.03784,3e-05,6.76873]
[1778079943901,39.98,81569.41,0.1,-0.03787,3e-05,6.77319]
[1778079949740,39.99,81563.24,0.1,-0.03804,3e-05,6.797]
[1778079954775,39.99,81566.1,0.1,-0.03798,3e-05,6.78804]
[1778079959810,39.99,81567.7,0.1,-0.03795,3e-05,6.78365]
[1778079964845,39.99,81572.56,0.1,-0.03783,3e-05,6.76759]
[1778079969880,40.0,81569.27,0.1,-0.03793,3e-05,6.7806]
[1778079974915,40.0,81574.4,0.1,-0.03781,3e-05,6.76361]
[1778079979950,40.0,81573.44,0.1,-0.03784,3e-05,6.7684]
[1778079984986,40.0,81575.62,0.1,-0.03779,3e-05,6.76192]
[1778079991038,40.01,81564.89,0.1,-0.03806,3e-05,6.79904]
[1778079996073,40.01,81574.89,0.1,-0.03782,3e-05,6.76443]
[1778080001108,40.01,81564.73,0.1,-0.03808,3e-05,6.80184]
[1778080006143,40.01,81565.72,0.1,-0.03806,3e-05,6.79918]
[1778080012185,40.02,81564.99,0.1,-0.03808,3e-05,6.80284]
[1778080017220,40.02,81564.49,0.1,-0.0381,3e-05,6.80545]
[1778080022255,40.02,81549.78,0.1,-0.03848,3e-05,6.85909]
[1778080023137,40.02,81549.78,0.1,-0.03848,3e-05,6.85909]
[1778080026966,40.02,81568.32,0.1,-0.03801,3e-05,6.79282]
[1778080032325,40.02,81573.74,0.1,-0.03789,3e-05,6.77464]
[1778080037360,40.02,81567.94,0.1,-0.03804,3e-05,6.79637]
[1778080042395,40.02,81569.64,0.1,-0.038,3e-05,6.79121]
[1778080047430,40.03,81571.57,0.1,-0.03796,3e-05,6.78533]
[1778080052465,40.03,81571.54,0.1,-0.03796,3e-05,6.7839]
[1778080056831,40.03,81581.38,0.1,-0.03772,2e-05,6.74967]
[1778080057500,40.03,81582.16,0.1,-0.0377,2e-05,6.74715]
[1778080061791,40.03,81582.65,0.1,-0.03768,2e-05,6.74421]
[1778080062535,40.03,81571.92,0.1,-0.03794,3e-05,6.78222]
[1778080067570,40.03,81567.18,0.1,-0.03807,3e-05,6.80014]
[1778080072605,40.03,81561.82,0.1,-0.03821,3e-05,6.8204]
[1778080075213,40.03,81557.44,0.1,-0.03833,3e-05,6.83651]
[1778080080661,40.03,81552.38,0.1,-0.03846,3e-05,6.85547]
[1778080085696,40.04,81550.32,0.1,-0.03851,3e-05,6.86344]
[1778080090732,40.04,81556.21,0.1,-0.03837,3e-05,6.84271]
[1778080096238,40.04,81559.48,0.1,-0.03829,3e-05,6.83145]
[1778080097376,40.04,81559.51,0.1,-0.03829,3e-05,6.83162]
[1778080102817,40.04,81558.63,0.1,-0.03832,3e-05,6.83582]
[1778080108532,40.04,81544.15,0.1,-0.03869,3e-05,6.88846]
[1778080108601,40.04,81542.82,0.1,-0.03872,3e-05,6.89331]
[1778080113661,40.05,81538.98,0.1,-0.03883,3e-05,6.90732]
[1778080118930,40.05,81540.9,0.1,-0.03881,3e-05,6.90518]
[1778080123965,40.06,81529.47,0.1,-0.03913,3e-05,6.94996]
[1778080129000,40.07,81512.46,0.1,-0.03959,3e-05,7.01476]
[1778080134035,40.07,81512.96,0.1,-0.03959,3e-05,7.01559]
[1778080139070,40.08,81515.3,0.1,-0.03955,3e-05,7.00973]
[1778080145112,40.08,81526.08,0.1,-0.0393,3e-05,6.97396]
[1778080150151,40.09,81534.37,0.1,-0.0391,3e-05,6.94691]
[1778080154179,40.09,81516.26,0.1,-0.03959,3e-05,7.01549]
[1778080159214,40.1,81524.88,0.1,-0.03939,3e-05,6.98696]
[1778080164249,40.11,81533.58,0.1,-0.03918,3e-05,6.95842]
[1778080169284,40.11,81534.98,0.1,-0.03917,3e-05,6.95658]
[1778080174319,40.12,81537.18,0.1,-0.03912,3e-05,6.94928]
[1778080180361,40.13,81543.87,0.1,-0.03898,3e-05,6.92906]
[1778080182880,40.13,81548.9,0.1,-0.03886,3e-05,6.91226]
[1778080183382,40.13,81552.16,0.1,-0.03878,3e-05,6.9012]
[1778080188417,40.13,81563.82,0.1,-0.03849,3e-05,6.85954]
[1778080193452,40.13,81563.8,0.1,-0.03849,3e-05,6.86017]
[1778080193920,40.13,81563.8,0.1,-0.03849,3e-05,6.86017]
[1778080199231,40.13,81555.86,0.1,-0.0387,3e-05,6.88929]
[1778080200718,40.13,81552.25,0.1,-0.03879,3e-05,6.90236]
[1778080201142,40.13,81549.68,0.1,-0.03886,3e-05,6.91167]
[1778080201508,40.13,81552.16,0.1,-0.03879,3e-05,6.90271]
[1778080206543,40.14,81531.84,0.1,-0.03934,3e-05,6.97976]
[1778080211578,40.14,81527.61,0.1,-0.03947,3e-05,6.998]
[1778080216613,40.15,81536.8,0.1,-0.03925,3e-05,6.96741]
[1778080221648,40.16,81539.92,0.1,-0.03919,3e-05,6.95926]
[1778080226684,40.16,81542.14,0.1,-0.03916,3e-05,6.95438]
[1778080231718,40.17,81541.71,0.1,-0.03918,3e-05,6.95652]
[1778080236753,40.17,81531.93,0.1,-0.03945,3e-05,6.99508]
[1778080241788,40.18,81532.54,0.1,-0.03945,3e-05,6.99576]
[1778080246823,40.18,81523.7,0.1,-0.0397,3e-05,7.03069]
[1778080251858,40.19,81520.39,0.1,-0.0398,3e-05,7.04526]
[1778080256893,40.19,81517.89,0.1,-0.03989,3e-05,7.05685]
[1778080261289,40.2,81517.79,0.1,-0.0399,3e-05,7.05867]
[1778080262974,40.2,81499.38,0.1,-0.04039,3e-05,7.12726]
[1778080268011,40.2,81498.48,0.1,-0.04042,3e-05,7.13233]
[1778080272176,40.2,81497.77,0.1,-0.04045,3e-05,7.13622]
[1778080272233,40.21,81493.63,0.1,-0.04056,3e-05,7.15211]
[1778080274631,40.21,81496.26,0.1,-0.04049,3e-05,7.1424]
[1778080278453,40.2,81495.37,0.1,-0.0405,3e-05,7.14374]
[1778080278549,40.2,81495.86,0.1,-0.04049,3e-05,7.14153]
[1778080284374,40.2,81497.03,0.1,-0.04047,3e-05,7.1386]
[1778080286839,40.2,81500.08,0.1,-0.04039,3e-05,7.12791]
[1778080292142,40.21,81512.22,0.1,-0.04008,3e-05,7.08301]
[1778080297177,40.21,81505.87,0.1,-0.04025,3e-05,7.10814]
[1778080302212,40.22,81499.9,0.1,-0.04042,3e-05,7.13168]
[1778080304983,40.22,81496.73,0.1,-0.04051,3e-05,7.14396]
[1778080306806,40.22,81498.07,0.1,-0.04048,3e-05,7.13928]
[1778080309566,40.22,81503.41,0.1,-0.04034,3e-05,7.12005]
[1778080315303,40.22,81503.35,0.1,-0.04035,3e-05,7.12229]
[1778080320338,40.22,81498.16,0.1,-0.0405,3e-05,7.14282]
[1778080321093,40.22,81498.16,0.1,-0.0405,3e-05,7.14282]
[1778080326380,40.23,81491.63,0.1,-0.04068,3e-05,7.16837]
[1778080331415,40.23,81491.93,0.1,-0.04068,3e-05,7.16828]
[1778080332960,40.23,81490.43,0.1,-0.04072,3e-05,7.17403]
[1778080338420,40.23,81485.3,0.1,-0.04087,3e-05,7.19397]
[1778080343499,40.23,81485.55,0.1,-0.04087,3e-05,7.19396]
[1778080346013,40.23,81485.17,0.1,-0.04088,3e-05,7.19573]
[1778080347527,40.23,81465.43,0.1,-0.04141,3e-05,7.26945]
[1778080351563,40.24,81470.36,0.1,-0.04127,3e-05,7.24876]
[1778080356031,40.24,81465.38,0.1,-0.0414,3e-05,7.26765]
[1778080356190,40.24,81465.38,0.1,-0.0414,3e-05,7.26765]
[1778080361628,40.24,81444.38,0.1,-0.04197,3e-05,7.34626]
[1778080366736,40.24,81446.58,0.1,-0.04191,3e-05,7.33773]
[1778080372705,40.23,81449.98,0.1,-0.04181,3e-05,7.3247]
[1778080375230,40.23,81450.93,0.1,-0.04179,3e-05,7.32106]
[1778080380761,40.23,81447.76,0.1,-0.04187,3e-05,7.33271]
[1778080385438,40.23,81446.81,0.1,-0.04189,3e-05,7.33614]
[1778080390833,40.23,81440.77,0.1,-0.04206,3e-05,7.35849]
[1778080395868,40.23,81433.9,0.1,-0.04224,3e-05,7.38394]
[1778080397882,40.23,81413.94,0.1,-0.04279,3e-05,7.45924]
[1778080398741,40.23,81413.94,0.1,-0.04279,3e-05,7.45924]
[1778080403768,40.23,81401.62,0.1,-0.04312,3e-05,7.50473]
[1778080404801,40.23,81398.22,0.1,-0.04321,3e-05,7.5174]
[1778080409355,40.23,81399.0,0.1,-0.04318,3e-05,7.51286]
[1778080415010,40.22,81401.19,0.1,-0.04309,3e-05,7.50014]
[1778080417511,40.22,81394.62,0.1,-0.04327,3e-05,7.52468]
[1778080418323,40.22,81394.62,0.1,-0.04327,3e-05,7.5244]
[1778080418370,40.22,81394.62,0.1,-0.04327,3e-05,7.5244]
[1778080418378,40.22,81377.68,0.1,-0.04374,3e-05,7.58931]
[1778080419443,40.22,81347.7,0.1,-0.04459,3e-05,7.70493]
[1778080420646,40.22,81347.7,0.1,-0.04459,3e-05,7.70493]
[1778080420714,40.22,81358.06,0.1,-0.04429,3e-05,7.66473]
[1778080421676,40.22,81358.06,0.1,-0.04429,3e-05,7.66473]
[1778080423442,40.22,81341.97,0.1,-0.04475,3e-05,7.72608]
[1778080428650,40.21,81336.75,0.1,-0.04488,3e-05,7.74367]
[1778080429387,40.21,81340.59,0.1,-0.04476,3e-05,7.72733]
[1778080430874,40.21,81344.76,0.1,-0.04463,3e-05,7.71048]
[1778080436678,40.2,81351.6,0.1,-0.04441,3e-05,7.68034]
[1778080441176,40.2,81344.8,0.1,-0.04458,3e-05,7.70367]
[1778080446775,40.19,81336.07,0.1,-0.04481,3e-05,7.73418]
[1778080452568,40.18,81349.12,0.1,-0.04441,3e-05,7.67977]
[1778080455535,40.18,81330.57,0.1,-0.04493,3e-05,7.75008]
[1778080455536,40.18,81330.57,0.1,-0.04493,3e-05,7.75008]
[1778080461352,40.17,81330.69,0.1,-0.04489,3e-05,7.74474]
[1778080462460,40.17,81330.69,0.1,-0.04489,3e-05,7.74474]
[1778080462966,40.17,81328.14,0.1,-0.04496,3e-05,7.75399]
[1778080464235,40.17,81321.88,0.1,-0.04514,3e-05,7.77827]
[1778080464822,40.17,81321.88,0.1,-0.04514,3e-05,7.77827]
[1778080464872,40.17,81321.88,0.1,-0.04514,3e-05,7.77827]
[1778080464948,40.17,81316.99,0.1,-0.04528,3e-05,7.79719]
[1778080466762,40.17,81313.14,0.1,-0.04539,3e-05,7.81264]
[1778080466810,40.17,81313.14,0.1,-0.04539,3e-05,7.81264]
[1778080467000,40.17,81313.14,0.1,-0.04539,3e-05,7.81264]
[1778080467027,40.17,81313.14,0.1,-0.04539,3e-05,7.81264]
[1778080467062,40.17,81313.14,0.1,-0.04539,3e-05,7.81264]
[1778080467060,40.17,81311.77,0.1,-0.04543,3e-05,7.81835]
[1778080467619,40.17,81311.77,0.1,-0.04543,3e-05,7.81835]
[1778080468074,40.17,81341.31,0.1,-0.04457,3e-05,7.70216]
[1778080468932,40.17,81368.11,0.1,-0.04381,3e-05,7.59838]
[1778080469749,40.17,81368.11,0.1,-0.04381,3e-05,7.59838]
[1778080472636,40.17,81384.35,0.1,-0.04335,3e-05,7.53362]
[1778080474159,40.17,81384.5,0.1,-0.04334,3e-05,7.53323]
[1778080478631,40.18,81387.58,0.1,-0.04328,3e-05,7.52546]
[1778080484514,40.18,81385.63,0.1,-0.04335,3e-05,7.53438]
[1778080488662,40.18,81385.38,0.1,-0.04337,3e-05,7.53738]
[1778080491229,40.19,81386.69,0.1,-0.04334,3e-05,7.53288]
[1778080491563,40.19,81387.57,0.1,-0.04332,3e-05,7.52969]
[1778080496603,40.18,81391.85,0.1,-0.04318,3e-05,7.51166]
[1778080500107,40.18,81398.95,0.1,-0.04298,3e-05,7.48394]
[1778080501493,40.18,81401.75,0.1,-0.0429,3e-05,7.47271]
[1778080501621,40.18,81401.75,0.1,-0.0429,3e-05,7.47271]
[1778080501653,40.18,81401.75,0.1,-0.0429,3e-05,7.47271]
[1778080503014,40.18,81406.82,0.1,-0.04276,3e-05,7.45316]
[1778080504862,40.18,81417.76,0.1,-0.04245,3e-05,7.4112]
[1778080505727,40.18,81420.16,0.1,-0.04239,3e-05,7.40196]
[1778080506155,40.18,81421.24,0.1,-0.04236,3e-05,7.39774]
[1778080506837,40.18,81421.24,0.1,-0.04236,3e-05,7.39774]
[1778080507402,40.18,81419.67,0.1,-0.0424,3e-05,7.40355]
[1778080512716,40.18,81422.14,0.1,-0.04233,3e-05,7.39342]
[1778080517751,40.18,81420.92,0.1,-0.04235,3e-05,7.39749]
[1778080520247,40.18,81420.67,0.1,-0.04236,3e-05,7.39822]
[1778080523215,40.18,81422.31,0.1,-0.04231,3e-05,7.39171]
[1778080528526,40.17,81431.23,0.1,-0.04207,3e-05,7.35763]
[1778080533864,40.17,81431.96,0.1,-0.04203,3e-05,7.35191]
[1778080538899,40.17,81438.3,0.1,-0.04186,3e-05,7.32796]
[1778080543937,40.17,81445.69,0.1,-0.04166,3e-05,7.30032]
[1778080546960,40.18,81467.22,0.1,-0.04109,3e-05,7.22098]
[1778080550988,40.18,81486.58,0.1,-0.04058,3e-05,7.15006]
[1778080555020,40.18,81505.25,0.1,-0.04009,3e-05,7.0824]
[1778080560055,40.18,81513.76,0.1,-0.03989,3e-05,7.05323]
[1778080565090,40.19,81511.03,0.1,-0.03997,3e-05,7.06532]
[1778080570126,40.19,81496.86,0.1,-0.04036,3e-05,7.11919]
[1778080575161,40.19,81496.96,0.1,-0.04036,3e-05,7.12037]
[1778080580196,40.2,81497.78,0.1,-0.04035,3e-05,7.11895]
[1778080585201,40.2,81504.84,0.1,-0.04018,3e-05,7.09428]
[1778080590266,40.2,81519.82,0.1,-0.0398,3e-05,7.04168]
[1778080595302,40.21,81511.66,0.1,-0.04002,3e-05,7.07106]
[1778080600337,40.21,81522.29,0.1,-0.03975,3e-05,7.03428]
[1778080605372,40.22,81530.28,0.1,-0.03956,3e-05,7.00751]
[1778080610889,40.22,81536.78,0.1,-0.03941,3e-05,6.98653]
[1778080612744,40.22,81538.74,0.1,-0.03937,3e-05,6.98051]
[1778080614667,40.23,81551.45,0.1,-0.03905,3e-05,6.93561]
[1778080615167,40.23,81551.45,0.1,-0.03905,3e-05,6.93561]
[1778080617996,40.23,81561.77,0.1,-0.0388,3e-05,6.9004]
[1778080622492,40.25,81581.86,0.1,-0.03836,3e-05,6.83741]
[1778080627527,40.25,81604.26,0.1,-0.03781,2e-05,6.75965]
[1778080629342,40.25,81613.97,0.1,-0.03757,2e-05,6.72575]
[1778080630149,40.25,81616.99,0.1,-0.0375,2e-05,6.71564]
[1778080630750,40.25,81616.99,0.1,-0.0375,2e-05,6.71564]
[1778080631236,40.25,81618.2,0.1,-0.03747,2e-05,6.71139]
[1778080633019,40.26,81601.16,0.1,-0.0379,2e-05,6.7729]
[1778080635914,40.26,81599.94,0.1,-0.03794,2e-05,6.77822]
[1778080640618,40.26,81620.02,0.1,-0.03746,2e-05,6.71012]
[1778080641449,40.26,81620.02,0.1,-0.03746,2e-05,6.71012]
[1778080641709,40.26,81620.02,0.1,-0.03746,2e-05,6.71012]
[1778080641729,40.26,81624.22,0.1,-0.03736,2e-05,6.69589]
[1778080645564,40.27,81632.07,0.1,-0.03717,2e-05,6.66848]
[1778080645653,40.27,81637.07,0.1,-0.03705,2e-05,6.65101]
[1778080650839,40.26,81642.36,0.1,-0.03692,2e-05,6.63214]
[1778080656596,40.26,81650.29,0.1,-0.03671,2e-05,6.60142]
[1778080663020,40.27,81665.82,0.1,-0.03634,2e-05,6.54822]
[1778080668818,40.27,81661.06,0.1,-0.03646,2e-05,6.56511]
[1778080673853,40.27,81660.81,0.1,-0.03646,2e-05,6.56613]
[1778080678888,40.27,81653.52,0.1,-0.03664,2e-05,6.59155]
[1778080683923,40.27,81664.39,0.1,-0.03638,2e-05,6.55443]
[1778080688958,40.27,81652.51,0.1,-0.03667,2e-05,6.59584]
[1778080693993,40.27,81637.86,0.1,-0.03702,2e-05,6.64684]
[1778080699029,40.27,81636.69,0.1,-0.03705,2e-05,6.65039]
[1778080703061,40.26,81666.1,0.1,-0.03633,2e-05,6.54652]
[1778080708096,40.27,81686.06,0.1,-0.03585,2e-05,6.47804]
[1778080713131,40.27,81689.47,0.1,-0.03577,2e-05,6.46615]
[1778080718166,40.27,81685.85,0.1,-0.03588,2e-05,6.48071]
[1778080723201,40.28,81682.51,0.1,-0.03598,2e-05,6.49633]
[1778080728236,40.28,81678.22,0.1,-0.03609,2e-05,6.51164]
[1778080732265,40.28,81659.93,0.1,-0.03653,2e-05,6.57515]
[1778080737300,40.28,81663.41,0.1,-0.03644,2e-05,6.56292]
[1778080742335,40.28,81667.7,0.1,-0.03634,2e-05,6.548]
[1778080747370,40.28,81669.36,0.1,-0.0363,2e-05,6.54243]
[1778080752405,40.28,81674.09,0.1,-0.03619,2e-05,6.52627]
[1778080757440,40.28,81697.81,0.1,-0.03563,2e-05,6.44496]
[1778080762476,40.29,81698.74,0.1,-0.03561,2e-05,6.44266]
[1778080767511,40.29,81699.1,0.1,-0.03561,2e-05,6.44235]
[1778080772546,40.29,81697.94,0.1,-0.03563,2e-05,6.44465]
[1778080773656,40.29,81697.94,0.1,-0.03563,2e-05,6.44465]
[1778080779595,40.29,81699.18,0.1,-0.03561,2e-05,6.44176]
[1778080784630,40.29,81699.64,0.1,-0.0356,2e-05,6.44102]
[1778080789666,40.3,81697.81,0.1,-0.03565,2e-05,6.44815]
[1778080795473,40.3,81702.9,0.1,-0.03554,2e-05,6.43152]
[1778080800742,40.29,81707.02,0.1,-0.03543,2e-05,6.41594]
[1778080804250,40.29,81706.69,0.1,-0.03543,2e-05,6.41645]
[1778080809805,40.29,81708.36,0.1,-0.03538,2e-05,6.40846]
[1778080813463,40.29,81707.48,0.1,-0.0354,2e-05,6.41084]
[1778080815847,40.28,81687.04,0.1,-0.03587,2e-05,6.47956]
[1778080818637,40.28,81685.72,0.1,-0.0359,2e-05,6.48322]
[1778080820169,40.28,81692.21,0.1,-0.03574,2e-05,6.46044]
[1778080820316,40.28,81692.21,0.1,-0.03574,2e-05,6.46044]
[1778080825924,40.28,81713.79,0.1,-0.03524,2e-05,6.38781]
[1778080828953,40.29,81713.79,0.1,-0.03524,2e-05,6.38829]
[1778080833310,40.29,81718.53,0.1,-0.03513,2e-05,6.37074]
[1778080833319,40.29,81718.53,0.1,-0.03513,2e-05,6.37074]
[1778080833325,40.29,81714.4,0.1,-0.03522,2e-05,6.38507]
[1778080833984,40.29,81714.4,0.1,-0.03522,2e-05,6.38507]
[1778080834026,40.29,81712.14,0.1,-0.03528,2e-05,6.39358]
[1778080840022,40.29,81709.69,0.1,-0.03535,2e-05,6.40341]
[1778080845057,40.29,81706.94,0.1,-0.03542,2e-05,6.41381]
[1778080850535,40.3,81721.0,0.1,-0.0351,2e-05,6.36706]
[1778080856134,40.3,81730.76,0.1,-0.03488,2e-05,6.3359]
[1778080860167,40.3,81727.7,0.1,-0.03496,2e-05,6.34736]
[1778080866205,40.31,81726.42,0.1,-0.03501,2e-05,6.35392]
[1778080871242,40.31,81726.78,0.1,-0.03501,2e-05,6.3543]
[1778080876280,40.31,81733.01,0.1,-0.03488,2e-05,6.33478]
[1778080877836,40.31,81745.27,0.1,-0.03459,2e-05,6.2937]
[1778080883329,40.32,81755.08,0.1,-0.03439,2e-05,6.26355]
[1778080888572,40.33,81754.54,0.1,-0.03442,2e-05,6.26785]
[1778080893331,40.33,81760.82,0.1,-0.03427,2e-05,6.24616]
[1778080893474,40.33,81760.82,0.1,-0.03427,2e-05,6.24616]
[1778080896193,40.33,81778.68,0.1,-0.03388,2e-05,6.18807]
[1778080904477,40.34,81790.29,0.1,-0.03365,2e-05,6.15522]
[1778080909513,40.35,81792.46,0.1,-0.03363,2e-05,6.15146]
[1778080914548,40.36,81794.79,0.1,-0.0336,2e-05,6.14718]
[1778080919584,40.36,81804.98,0.1,-0.03339,2e-05,6.11701]
[1778080924625,40.39,81788.63,0.1,-0.03383,2e-05,6.18179]
[1778080929027,40.4,81777.48,0.1,-0.03414,2e-05,6.22682]
[1778080934695,40.41,81778.21,0.1,-0.03414,2e-05,6.2275]
[1778080940402,40.41,81778.42,0.1,-0.03415,2e-05,6.22892]
[1778080945772,40.42,81763.86,0.1,-0.03451,2e-05,6.28134]
[1778080950807,40.42,81758.75,0.1,-0.03464,2e-05,6.30052]
[1778080955842,40.43,81758.26,0.1,-0.03465,2e-05,6.30153]
[1778080960877,40.43,81760.99,0.1,-0.0346,2e-05,6.29422]
[1778080965913,40.43,81766.19,0.1,-0.03449,2e-05,6.27867]
[1778080970948,40.44,81762.01,0.1,-0.0346,2e-05,6.29467]
[1778080975984,40.44,81758.39,0.1,-0.0347,2e-05,6.30869]
[1778080981012,40.45,81756.42,0.1,-0.03475,2e-05,6.31672]
[1778080986062,40.45,81745.61,0.1,-0.03501,2e-05,6.35503]
[1778080989206,40.45,81767.97,0.1,-0.0345,2e-05,6.28058]
[1778080995125,40.46,81772.27,0.1,-0.03442,2e-05,6.26871]
[1778080999112,40.46,81775.33,0.1,-0.03436,2e-05,6.25974]
[1778081002277,40.46,81776.26,0.1,-0.03434,2e-05,6.25751]
[1778081008216,40.47,81780.92,0.1,-0.03426,2e-05,6.24548]
[1778081013445,40.47,81776.12,0.1,-0.03437,2e-05,6.26078]
[1778081019296,40.48,81771.83,0.1,-0.03449,2e-05,6.2778]
[1778081024344,40.48,81769.63,0.1,-0.03455,2e-05,6.28692]
[1778081029371,40.48,81770.56,0.1,-0.03454,2e-05,6.28555]
[1778081034406,40.49,81767.79,0.1,-0.03461,2e-05,6.29654]
[1778081039441,40.49,81768.67,0.1,-0.0346,2e-05,6.29519]
[1778081044476,40.49,81769.95,0.1,-0.03459,2e-05,6.29246]
[1778081049511,40.5,81767.16,0.1,-0.03466,2e-05,6.30335]
[1778081054546,40.5,81776.97,0.1,-0.03444,2e-05,6.27194]
[1778081054740,40.5,81776.97,0.1,-0.03444,2e-05,6.27194]
[1778081060588,40.5,81765.26,0.1,-0.03473,2e-05,6.3131]
[1778081065623,40.5,81764.74,0.1,-0.03475,2e-05,6.31619]
[1778081070658,40.51,81757.57,0.1,-0.03492,2e-05,6.34166]
[1778081075693,40.51,81744.23,0.1,-0.03522,2e-05,6.38522]
[1778081076243,40.51,81744.23,0.1,-0.03522,2e-05,6.38522]
[1778081077225,40.51,81743.73,0.1,-0.03524,2e-05,6.38708]
[1778081082742,40.51,81750.68,0.1,-0.03508,2e-05,6.36463]
[1778081088926,40.51,81751.29,0.1,-0.03508,2e-05,6.36347]
[1778081088928,40.51,81751.29,0.1,-0.03508,2e-05,6.36347]
[1778081094828,40.52,81746.89,0.1,-0.03519,2e-05,6.3802]
[1778081099883,40.52,81744.78,0.1,-0.03525,2e-05,6.38841]
[1778081100001,40.52,81744.78,0.1,-0.03525,2e-05,6.38841]
[1778081105928,40.52,81735.84,0.1,-0.03546,2e-05,6.41963]
[1778081111938,40.52,81734.83,0.1,-0.03549,2e-05,6.42412]
[1778081116990,40.53,81737.08,0.1,-0.03545,2e-05,6.41755]
[1778081122028,40.53,81738.22,0.1,-0.03543,2e-05,6.41461]
[1778081127063,40.53,81736.38,0.1,-0.03548,2e-05,6.42179]
[1778081132098,40.53,81739.09,0.1,-0.0354,2e-05,6.41092]
[1778081137133,40.53,81740.81,0.1,-0.03537,2e-05,6.40609]
[1778081142168,40.53,81737.45,0.1,-0.03546,2e-05,6.41853]
[1778081147203,40.54,81736.12,0.1,-0.03549,2e-05,6.42397]
[1778081152238,40.54,81738.22,0.1,-0.03545,2e-05,6.41768]
[1778081157273,40.54,81738.51,0.1,-0.03545,2e-05,6.4176]
[1778081162310,40.54,81736.64,0.1,-0.0355,2e-05,6.42481]
[1778081167344,40.54,81732.94,0.1,-0.03559,2e-05,6.43811]
[1778081172379,40.54,81730.36,0.1,-0.03566,2e-05,6.44761]
[1778081177414,40.55,81730.31,0.1,-0.03566,2e-05,6.44841]
[1778081182449,40.55,81733.89,0.1,-0.03558,2e-05,6.43689]
[1778081187484,40.55,81733.67,0.1,-0.03559,2e-05,6.43837]
[1778081192519,40.55,81732.25,0.1,-0.03562,2e-05,6.4414]
[1778081198561,40.55,81734.51,0.1,-0.03557,2e-05,6.43464]
[1778081203596,40.55,81733.34,0.1,-0.0356,2e-05,6.43943]
[1778081208631,40.55,81731.38,0.1,-0.03566,2e-05,6.44685]
[1778081213666,40.56,81730.19,0.1,-0.03569,2e-05,6.45163]
[1778081218701,40.56,81730.71,0.1,-0.03568,2e-05,6.45059]
[1778081223736,40.56,81715.53,0.1,-0.03604,2e-05,6.5031]
[1778081228771,40.56,81711.76,0.1,-0.03613,2e-05,6.51627]
[1778081233806,40.56,81707.21,0.1,-0.03624,2e-05,6.53205]
[1778081238841,40.56,81710.87,0.1,-0.03616,2e-05,6.51946]
[1778081243876,40.56,81721.15,0.1,-0.03591,2e-05,6.48451]
[1778081248911,40.56,81720.63,0.1,-0.03593,2e-05,6.48669]
[1778081253946,40.56,81716.35,0.1,-0.03602,2e-05,6.49914]
[1778081258981,40.56,81714.88,0.1,-0.03606,2e-05,6.50442]
[1778081264019,40.56,81711.63,0.1,-0.03614,2e-05,6.51582]
[1778081269056,40.56,81709.23,0.1,-0.03619,2e-05,6.52419]
[1778081274091,40.56,81714.61,0.1,-0.03607,2e-05,6.50594]
[1778081279126,40.56,81712.87,0.1,-0.03611,2e-05,6.51214]
[1778081283815,40.56,81689.5,0.1,-0.03667,2e-05,6.59277]
[1778081289932,40.56,81689.78,0.1,-0.03666,2e-05,6.59126]
[1778081299289,40.56,81685.82,0.1,-0.03674,2e-05,6.60335]
[1778081304358,40.56,81683.05,0.1,-0.03681,2e-05,6.61233]
[1778081304779,40.56,81683.05,0.1,-0.03681,2e-05,6.61233]
[1778081304782,40.56,81683.05,0.1,-0.03681,2e-05,6.61233]
[1778081306526,40.56,81677.08,0.1,-0.03695,2e-05,6.6327]
[1778081306535,40.56,81672.84,0.1,-0.03705,2e-05,6.64725]
[1778081307155,40.56,81672.84,0.1,-0.03705,2e-05,6.64725]
[1778081307345,40.56,81674.26,0.1,-0.03702,2e-05,6.64262]
[1778081312380,40.56,81682.53,0.1,-0.0368,2e-05,6.6103]
[1778081317415,40.55,81681.15,0.1,-0.03682,2e-05,6.61419]
[1778081322450,40.55,81687.09,0.1,-0.03668,2e-05,6.5927]
[1778081327494,40.55,81697.42,0.1,-0.03642,2e-05,6.55634]
[1778081333537,40.55,81697.92,0.1,-0.03641,2e-05,6.55401]
[1778081338572,40.55,81707.58,0.1,-0.03617,2e-05,6.5203]
[1778081342928,40.55,81688.34,0.1,-0.03663,2e-05,6.58638]
[1778081344703,40.55,81668.19,0.1,-0.03712,2e-05,6.65602]
[1778081350657,40.54,81658.52,0.1,-0.03734,2e-05,6.68796]
[1778081352633,40.54,81655.05,0.1,-0.03742,2e-05,6.69979]
[1778081352717,40.54,81655.05,0.1,-0.03742,2e-05,6.69979]
[1778081352928,40.54,81655.93,0.1,-0.0374,2e-05,6.69637]
[1778081356504,40.54,81654.23,0.1,-0.03745,2e-05,6.70301]
[1778081356700,40.54,81654.03,0.1,-0.03745,2e-05,6.70394]
[1778081361735,40.54,81655.43,0.1,-0.03741,2e-05,6.69742]
[1778081364724,40.54,81653.54,0.1,-0.03745,2e-05,6.70344]
[1778081364756,40.54,81653.68,0.1,-0.03744,2e-05,6.70264]
[1778081365385,40.54,81653.68,0.1,-0.03744,2e-05,6.70264]
[1778081367065,40.54,81645.72,0.1,-0.03764,2e-05,6.73084]
[1778081367068,40.54,81645.72,0.1,-0.03764,2e-05,6.73084]
[1778081368159,40.54,81644.78,0.1,-0.03767,2e-05,6.73453]
[1778081368784,40.54,81649.82,0.1,-0.03754,2e-05,6.71703]
[1778081373820,40.54,81660.74,0.1,-0.03725,2e-05,6.67471]
[1778081378855,40.54,81661.72,0.1,-0.03722,2e-05,6.67012]
[1778081383891,40.53,81652.81,0.1,-0.03743,2e-05,6.69999]
[1778081388926,40.53,81651.66,0.1,-0.03745,2e-05,6.70265]
[1778081389363,40.53,81651.66,0.1,-0.03745,2e-05,6.70265]
[1778081389366,40.53,81651.66,0.1,-0.03745,2e-05,6.70265]
[1778081390100,40.53,81651.66,0.1,-0.03745,2e-05,6.70265]
[1778081389933,40.53,81651.0,0.1,-0.03746,2e-05,6.70468]
[1778081390940,40.53,81650.78,0.1,-0.03747,2e-05,6.70572]
[1778081395975,40.53,81650.77,0.1,-0.03746,2e-05,6.70434]
[1778081401010,40.53,81654.07,0.1,-0.03737,2e-05,6.69142]
[1778081402723,40.52,81653.17,0.1,-0.03739,2e-05,6.69432]
[1778081403024,40.52,81651.76,0.1,-0.03742,2e-05,6.699]
[1778081405110,40.52,81653.69,0.1,-0.03738,2e-05,6.69253]
[1778081406047,40.53,81654.21,0.1,-0.03737,2e-05,6.69132]
[1778081406241,40.53,81654.21,0.1,-0.03737,2e-05,6.69132]
[1778081406757,40.53,81654.21,0.1,-0.03737,2e-05,6.69132]
[1778081414718,40.52,81664.7,0.1,-0.0371,2e-05,6.653]
[1778081416926,40.52,81664.95,0.1,-0.03709,2e-05,6.65174]
[1778081422674,40.52,81673.05,0.1,-0.03689,2e-05,6.62251]
[1778081428205,40.52,81672.28,0.1,-0.0369,2e-05,6.6245]
[1778081433241,40.52,81669.69,0.1,-0.03695,2e-05,6.63017]
[1778081438926,40.52,81666.64,0.1,-0.03702,2e-05,6.64013]
[1778081443700,40.51,81664.18,0.1,-0.03707,2e-05,6.64759]
[1778081449357,40.51,81665.35,0.1,-0.03703,2e-05,6.64223]
[1778081454393,40.51,81667.68,0.1,-0.03697,2e-05,6.63327]
[1778081459429,40.51,81665.03,0.1,-0.03703,2e-05,6.64172]
[1778081464464,40.51,81662.28,0.1,-0.03709,2e-05,6.65045]
[1778081469499,40.5,81669.05,0.1,-0.03692,2e-05,6.626]
[1778081474535,40.5,81668.63,0.1,-0.03693,2e-05,6.62678]
[1778081479571,40.5,81671.33,0.1,-0.03686,2e-05,6.6167]
[1778081484606,40.5,81677.01,0.1,-0.03671,2e-05,6.59643]
[1778081489642,40.5,81675.13,0.1,-0.03676,2e-05,6.60249]
[1778081493284,40.5,81662.9,0.1,-0.03704,2e-05,6.64215]
[1778081493851,40.5,81662.9,0.1,-0.03704,2e-05,6.64215]
[1778081499712,40.5,81658.83,0.1,-0.03713,2e-05,6.655]
[1778081504747,40.5,81658.81,0.1,-0.03712,2e-05,6.65415]
[1778081505815,40.5,81658.81,0.1,-0.03712,2e-05,6.65415]
[1778081513810,40.49,81658.33,0.1,-0.03712,2e-05,6.65428]
[1778081517280,40.49,81656.87,0.1,-0.03716,2e-05,6.65887]
[1778081517838,40.49,81656.45,0.1,-0.03716,2e-05,6.66016]
[1778081518246,40.49,81656.45,0.1,-0.03716,2e-05,6.66016]
[1778081519366,40.49,81658.97,0.1,-0.03711,2e-05,6.65174]
[1778081520195,40.49,81658.97,0.1,-0.03711,2e-05,6.65174]
[1778081520444,40.49,81658.62,0.1,-0.03712,2e-05,6.65336]
[1778081521199,40.49,81658.62,0.1,-0.03712,2e-05,6.65336]
[1778081521308,40.49,81649.84,0.1,-0.03733,2e-05,6.68447]
[1778081522125,40.49,81649.84,0.1,-0.03733,2e-05,6.68447]
[1778081522222,40.49,81647.3,0.1,-0.0374,2e-05,6.69371]
[1778081527910,40.49,81654.89,0.1,-0.0372,2e-05,6.66566]
[1778081533263,40.49,81654.34,0.1,-0.03721,2e-05,6.66677]
[1778081543015,40.49,81662.6,0.1,-0.037,2e-05,6.63617]
[1778081548050,40.48,81666.61,0.1,-0.0369,2e-05,6.62146]
[1778081549479,40.48,81668.26,0.1,-0.03685,2e-05,6.6156]
[1778081552079,40.48,81696.57,0.1,-0.03616,2e-05,6.51481]
[1778081557114,40.48,81697.43,0.1,-0.03614,2e-05,6.51208]
[1778081562149,40.48,81701.43,0.1,-0.03605,2e-05,6.49851]
[1778081567186,40.48,81694.04,0.1,-0.03622,2e-05,6.52405]
[1778081569536,40.48,81679.57,0.1,-0.03657,2e-05,6.57397]
[1778081575242,40.48,81674.39,0.1,-0.03669,2e-05,6.59109]
[1778081580277,40.48,81674.47,0.1,-0.03668,2e-05,6.59012]
[1778081585312,40.48,81665.32,0.1,-0.0369,2e-05,6.6211]
[1778081590347,40.48,81661.78,0.1,-0.03698,2e-05,6.63251]
[1778081595383,40.48,81673.39,0.1,-0.03669,2e-05,6.59132]
[1778081600418,40.48,81680.81,0.1,-0.03651,2e-05,6.56517]
[1778081601344,40.48,81680.81,0.1,-0.03651,2e-05,6.56517]
[1778081606350,40.48,81680.63,0.1,-0.03651,2e-05,6.56549]
[1778081607073,40.47,81717.0,0.1,-0.03564,2e-05,6.44029]
[1778081607960,40.48,81736.78,0.1,-0.03518,2e-05,6.37312]
[1778081613509,40.48,81731.53,0.1,-0.0353,2e-05,6.38993]
[1778081618544,40.48,81731.48,0.1,-0.03531,2e-05,6.39123]
[1778081622572,40.48,81713.05,0.1,-0.03575,2e-05,6.45485]
[1778081627607,40.48,81709.5,0.1,-0.03584,2e-05,6.46754]
[1778081633376,40.48,81709.53,0.1,-0.03584,2e-05,6.46792]
[1778081638685,40.49,81709.51,0.1,-0.03584,2e-05,6.4687]
[1778081643949,40.49,81715.56,0.1,-0.0357,2e-05,6.44839]
[1778081649762,40.49,81727.82,0.1,-0.03542,2e-05,6.4076]
[1778081654797,40.49,81727.65,0.1,-0.03543,2e-05,6.40923]
[1778081659863,40.49,81727.98,0.1,-0.03543,2e-05,6.40921]
[1778081664902,40.49,81728.3,0.1,-0.03543,2e-05,6.40916]
[1778081669937,40.5,81734.15,0.1,-0.0353,2e-05,6.39048]
[1778081674972,40.5,81731.42,0.1,-0.03536,2e-05,6.39849]
[1778081680012,40.5,81726.21,0.1,-0.03549,2e-05,6.41745]
[1778081685042,40.5,81728.94,0.1,-0.03544,2e-05,6.40922]
[1778081690077,40.51,81733.75,0.1,-0.03533,2e-05,6.3941]
[1778081695112,40.51,81729.18,0.1,-0.03545,2e-05,6.41095]
[1778081700231,40.51,81728.94,0.1,-0.03546,2e-05,6.41269]
[1778081706189,40.51,81712.95,0.1,-0.03584,2e-05,6.46837]
[1778081711224,40.51,81707.62,0.1,-0.03597,2e-05,6.48723]
[1778081714247,40.51,81685.67,0.1,-0.0365,2e-05,6.56295]
[1778081717751,40.51,81678.77,0.1,-0.03666,2e-05,6.58664]
[1778081718275,40.51,81670.59,0.1,-0.03686,2e-05,6.61495]
[1778081719265,40.51,81670.59,0.1,-0.03686,2e-05,6.61495]
[1778081719282,40.51,81666.63,0.1,-0.03696,2e-05,6.62914]
[1778081721176,40.51,81666.8,0.1,-0.03695,2e-05,6.62837]
[1778081721296,40.51,81665.09,0.1,-0.037,2e-05,6.63416]
[1778081722677,40.51,81665.15,0.1,-0.037,2e-05,6.63432]
[1778081723346,40.51,81665.15,0.1,-0.037,2e-05,6.63432]
[1778081724044,40.52,81657.63,0.1,-0.03718,2e-05,6.66094]
[1778081729352,40.52,81654.8,0.1,-0.03726,2e-05,6.67275]
[1778081734387,40.52,81645.6,0.1,-0.03749,2e-05,6.704]
[1778081736052,40.52,81642.22,0.1,-0.03757,2e-05,6.71615]
[1778081741436,40.53,81644.23,0.1,-0.03754,2e-05,6.71078]
[1778081743657,40.53,81644.23,0.1,-0.03754,2e-05,6.71078]
[1778081744720,40.53,81647.39,0.1,-0.03746,2e-05,6.70055]
[1778081750499,40.53,81646.19,0.1,-0.03751,2e-05,6.70665]
[1778081752180,40.53,81646.19,0.1,-0.03751,2e-05,6.70665]
[1778081757548,40.54,81650.1,0.1,-0.03742,2e-05,6.69513]
[1778081762583,40.54,81653.63,0.1,-0.03735,2e-05,6.68455]
[1778081766547,40.54,81649.77,0.1,-0.03745,2e-05,6.69913]
[1778081766999,40.54,81649.77,0.1,-0.03745,2e-05,6.69913]
[1778081768448,40.54,81651.2,0.1,-0.03742,2e-05,6.69476]
[1778081769200,40.54,81658.2,0.1,-0.03725,2e-05,6.67026]
[1778081769805,40.54,81661.3,0.1,-0.03718,2e-05,6.65957]
[1778081769806,40.54,81662.77,0.1,-0.03714,2e-05,6.65483]
[1778081775674,40.54,81662.96,0.1,-0.03713,2e-05,6.65332]
[1778081780709,40.54,81662.25,0.1,-0.03714,2e-05,6.65503]
[1778081785744,40.54,81675.44,0.1,-0.03682,2e-05,6.60843]
[1778081790780,40.54,81669.73,0.1,-0.03695,2e-05,6.62781]
[1778081795815,40.54,81661.13,0.1,-0.03714,2e-05,6.65442]
[1778081800854,40.53,81659.85,0.1,-0.03717,2e-05,6.65801]
[1778081805889,40.53,81659.42,0.1,-0.03717,2e-05,6.65866]
[1778081810924,40.53,81661.64,0.1,-0.03711,2e-05,6.64999]
[1778081815959,40.53,81671.04,0.1,-0.03688,2e-05,6.61658]
[1778081820994,40.53,81666.19,0.1,-0.03699,2e-05,6.63283]
[1778081825966,40.53,81652.87,0.1,-0.03732,2e-05,6.67872]
[1778081826048,40.53,81650.11,0.1,-0.03738,2e-05,6.68817]
[1778081831083,40.53,81648.57,0.1,-0.03743,2e-05,6.69515]
[1778081834695,40.53,81653.25,0.1,-0.03732,2e-05,6.6798]
[1778081838179,40.53,81653.21,0.1,-0.03733,2e-05,6.68102]
[1778081838569,40.53,81653.21,0.1,-0.03733,2e-05,6.68102]
[1778081839374,40.54,81652.8,0.1,-0.03735,2e-05,6.68318]
[1778081839794,40.54,81652.8,0.1,-0.03735,2e-05,6.68318]
[1778081840544,40.54,81652.8,0.1,-0.03735,2e-05,6.68318]
[1778081840147,40.54,81652.73,0.1,-0.03735,2e-05,6.68323]
[1778081840649,40.54,81652.73,0.1,-0.03735,2e-05,6.68323]
[1778081844900,40.54,81641.27,0.1,-0.03764,2e-05,6.72479]
[1778081845184,40.54,81635.35,0.1,-0.03779,2e-05,6.74592]
[1778081850219,40.54,81628.34,0.1,-0.03795,2e-05,6.76905]
[1778081850687,40.54,81628.34,0.1,-0.03795,2e-05,6.76905]
[1778081851226,40.53,81616.28,0.1,-0.03823,2e-05,6.80879]
[1778081856261,40.54,81605.21,0.1,-0.03851,3e-05,6.84858]
[1778081856639,40.54,81605.21,0.1,-0.03851,3e-05,6.84858]
[1778081856649,40.54,81605.21,0.1,-0.03851,3e-05,6.84858]
[1778081857971,40.54,81603.32,0.1,-0.03856,3e-05,6.85537]
[1778081863315,40.54,81605.14,0.1,-0.03852,3e-05,6.84921]
[1778081868350,40.54,81605.22,0.1,-0.03852,3e-05,6.84922]
[1778081868760,40.54,81605.22,0.1,-0.03852,3e-05,6.84922]
[1778081874077,40.54,81595.33,0.1,-0.03877,3e-05,6.88479]
[1778081874695,40.54,81589.36,0.1,-0.03892,3e-05,6.90614]
[1778081875290,40.54,81589.36,0.1,-0.03892,3e-05,6.90614]
[1778081877410,40.54,81587.99,0.1,-0.03895,3e-05,6.91096]
[1778081879161,40.54,81589.02,0.1,-0.03893,3e-05,6.90716]
[1778081884469,40.54,81588.83,0.1,-0.03893,3e-05,6.90757]
[1778081889504,40.54,81594.21,0.1,-0.03879,3e-05,6.88815]
[1778081894539,40.54,81601.87,0.1,-0.0386,3e-05,6.86076]
[1778081897828,40.54,81604.94,0.1,-0.03852,3e-05,6.84987]
[1778081901565,40.54,81601.93,0.1,-0.0386,3e-05,6.86065]
[1778081901572,40.54,81601.93,0.1,-0.0386,3e-05,6.86065]
[1778081902352,40.54,81603.39,0.1,-0.03856,3e-05,6.85546]
[1778081903100,40.54,81608.25,0.1,-0.03844,3e-05,6.83817]
[1778081903602,40.54,81613.22,0.1,-0.03832,3e-05,6.82053]
[1778081908637,40.53,81615.47,0.1,-0.03824,3e-05,6.8101]
[1778081913672,40.53,81606.22,0.1,-0.03844,3e-05,6.83799]
[1778081917035,40.53,81602.01,0.1,-0.03854,3e-05,6.85195]
[1778081917073,40.52,81599.37,0.1,-0.0386,3e-05,6.86031]
[1778081922448,40.52,81589.36,0.1,-0.03886,3e-05,6.89605]
[1778081923410,40.52,81589.37,0.1,-0.03885,3e-05,6.89593]
[1778081924338,40.52,81575.78,0.1,-0.0392,3e-05,6.94465]
[1778081925495,40.52,81564.68,0.1,-0.03948,3e-05,6.98452]
[1778081926665,40.52,81559.27,0.1,-0.03962,3e-05,7.00388]
[1778081928750,40.52,81563.42,0.1,-0.03951,3e-05,6.98842]
[1778081928871,40.52,81563.42,0.1,-0.03951,3e-05,6.98842]
[1778081935038,40.52,81542.45,0.1,-0.04004,3e-05,7.06262]
[1778081936129,40.52,81537.3,0.1,-0.04017,3e-05,7.08104]
[1778081941868,40.51,81530.56,0.1,-0.04033,3e-05,7.10278]
[1778081943744,40.51,81530.29,0.1,-0.04033,3e-05,7.10334]
[1778081945703,40.51,81533.07,0.1,-0.04025,3e-05,7.09237]
[1778081950931,40.5,81531.35,0.1,-0.04028,3e-05,7.09616]
[1778081955616,40.5,81528.18,0.1,-0.04036,3e-05,7.10652]
[1778081957225,40.5,81526.65,0.1,-0.04039,3e-05,7.11128]
[1778081960943,40.5,81527.02,0.1,-0.04037,3e-05,7.10827]
[1778081962614,40.5,81514.89,0.1,-0.04068,3e-05,7.15231]
[1778081962616,40.5,81514.89,0.1,-0.04068,3e-05,7.15231]
[1778081962961,40.5,81509.62,0.1,-0.04082,3e-05,7.1712]
[1778081963169,40.5,81509.62,0.1,-0.04082,3e-05,7.1712]
[1778081963668,40.5,81509.62,0.1,-0.04082,3e-05,7.1712]
[1778081963704,40.5,81509.62,0.1,-0.04082,3e-05,7.1712]
[1778081965587,40.49,81490.92,0.1,-0.04131,3e-05,7.23915]
[1778081965678,40.49,81479.36,0.1,-0.04161,3e-05,7.28141]
[1778081967979,40.49,81478.91,0.1,-0.04163,3e-05,7.283]
[1778081968036,40.49,81478.91,0.1,-0.04163,3e-05,7.283]
[1778081968262,40.49,81481.69,0.1,-0.04155,3e-05,7.27264]
[1778081969069,40.49,81481.69,0.1,-0.04155,3e-05,7.27264]
[1778081969091,40.49,81482.56,0.1,-0.04152,3e-05,7.26871]
[1778081970680,40.49,81482.56,0.1,-0.04152,3e-05,7.26871]
[1778081971201,40.49,81482.46,0.1,-0.04153,3e-05,7.26908]
[1778081971609,40.49,81482.46,0.1,-0.04153,3e-05,7.26908]
[1778081971628,40.49,81482.47,0.1,-0.04151,3e-05,7.26633]
[1778081974012,40.49,81486.26,0.1,-0.0414,3e-05,7.25092]
[1778081974093,40.49,81486.29,0.1,-0.04139,3e-05,7.25016]
[1778081979128,40.49,81489.57,0.1,-0.04131,3e-05,7.23818]
[1778081981052,40.49,81489.22,0.1,-0.04132,3e-05,7.23953]
[1778081981228,40.49,81491.96,0.1,-0.04125,3e-05,7.22944]
[1778081986407,40.48,81501.43,0.1,-0.04098,3e-05,7.19214]
[1778081992447,40.48,81504.88,0.1,-0.04086,3e-05,7.17624]
[1778081998261,40.47,81503.14,0.1,-0.04088,3e-05,7.1792]
[1778081998820,40.47,81503.14,0.1,-0.04088,3e-05,7.1792]
[1778082004303,40.46,81503.49,0.1,-0.04085,3e-05,7.1748]
[1778082005506,40.46,81503.49,0.1,-0.04085,3e-05,7.1748]
[1778082006506,40.46,81494.63,0.1,-0.04109,3e-05,7.20699]
[1778082010550,40.46,81485.39,0.1,-0.04131,3e-05,7.23879]
[1778082013407,40.46,81499.39,0.1,-0.04093,3e-05,7.18537]
[1778082018613,40.45,81503.44,0.1,-0.04081,3e-05,7.16806]
[1778082019470,40.45,81503.36,0.1,-0.04081,3e-05,7.16789]
[1778082020110,40.45,81499.37,0.1,-0.04091,3e-05,7.18213]
[1778082024016,40.45,81491.63,0.1,-0.0411,3e-05,7.20864]
[1778082024443,40.44,81487.37,0.1,-0.04121,3e-05,7.22387]
[1778082027158,40.45,81482.52,0.1,-0.04134,3e-05,7.24207]
[1778082027227,40.45,81482.52,0.1,-0.04134,3e-05,7.24207]
[1778082027464,40.45,81492.23,0.1,-0.04108,3e-05,7.20621]
[1778082027965,40.45,81492.23,0.1,-0.04108,3e-05,7.20621]
[1778082028521,40.45,81492.23,0.1,-0.04108,3e-05,7.20621]
[1778082030030,40.44,81507.83,0.1,-0.04066,3e-05,7.14774]
[1778082031478,40.44,81511.67,0.1,-0.04056,3e-05,7.13321]
[1778082033753,40.44,81511.68,0.1,-0.04054,3e-05,7.12971]
[1778082034637,40.44,81508.1,0.1,-0.04063,3e-05,7.14247]
[1778082040557,40.44,81522.2,0.1,-0.04024,3e-05,7.08831]
[1778082041584,40.44,81522.2,0.1,-0.04024,3e-05,7.08831]
[1778082045924,40.43,81518.11,0.1,-0.04034,3e-05,7.10162]
[1778082051636,40.43,81522.43,0.1,-0.04021,3e-05,7.08378]
[1778082056671,40.43,81522.76,0.1,-0.04019,3e-05,7.08095]
[1778082061706,40.42,81525.45,0.1,-0.04011,3e-05,7.06954]
[1778082066742,40.42,81527.11,0.1,-0.04005,3e-05,7.06192]
[1778082071777,40.42,81522.79,0.1,-0.04016,3e-05,7.0762]
[1778082076812,40.41,81524.63,0.1,-0.0401,3e-05,7.06788]
[1778082081848,40.41,81522.8,0.1,-0.04013,3e-05,7.07299]
[1778082086882,40.41,81520.12,0.1,-0.04019,3e-05,7.08113]
[1778082091917,40.4,81517.06,0.1,-0.04025,3e-05,7.08789]
[1778082096952,40.4,81518.85,0.1,-0.04019,3e-05,7.07962]
[1778082101987,40.4,81521.32,0.1,-0.04011,3e-05,7.06892]
[1778082107022,40.39,81521.66,0.1,-0.04009,3e-05,7.06614]
[1778082112057,40.39,81521.77,0.1,-0.04008,3e-05,7.06418]
[1778082117092,40.39,81522.14,0.1,-0.04006,3e-05,7.0613]
[1778082122127,40.39,81520.08,0.1,-0.0401,3e-05,7.06736]
[1778082125578,40.38,81520.59,0.1,-0.04008,3e-05,7.06458]
[1778082131194,40.38,81513.66,0.1,-0.04025,3e-05,7.0875]
[1778082136229,40.38,81516.06,0.1,-0.04017,3e-05,7.07702]
[1778082141264,40.37,81514.91,0.1,-0.04019,3e-05,7.07956]
[1778082146299,40.37,81514.91,0.1,-0.04018,3e-05,7.07792]
[1778082151334,40.37,81513.0,0.1,-0.0402,3e-05,7.08058]
[1778082156369,40.36,81518.07,0.1,-0.04006,3e-05,7.06041]
[1778082161404,40.36,81516.74,0.1,-0.04008,3e-05,7.06374]
[1778082166439,40.36,81515.04,0.1,-0.04012,3e-05,7.06844]
[1778082170771,40.36,81515.46,0.1,-0.0401,3e-05,7.06598]
[1778082171991,40.36,81508.18,0.1,-0.04028,3e-05,7.09199]
[1778082172481,40.36,81508.27,0.1,-0.04028,3e-05,7.09198]
[1778082176281,40.36,81508.13,0.1,-0.0403,3e-05,7.09346]
[1778082176472,40.36,81508.13,0.1,-0.0403,3e-05,7.09346]
[1778082176566,40.36,81508.13,0.1,-0.0403,3e-05,7.09346]
[1778082176706,40.36,81518.18,0.1,-0.04003,3e-05,7.05699]
[1778082181356,40.36,81531.43,0.1,-0.03968,3e-05,7.00765]
[1778082181779,40.36,81526.65,0.1,-0.0398,3e-05,7.02483]
[1778082187594,40.36,81518.59,0.1,-0.04003,3e-05,7.05669]
[1778082192630,40.36,81508.4,0.1,-0.04031,3e-05,7.0958]
[1778082197665,40.37,81506.31,0.1,-0.04038,3e-05,7.10499]
[1778082202700,40.37,81511.49,0.1,-0.04025,3e-05,7.08752]
[1778082207735,40.37,81514.67,0.1,-0.04018,3e-05,7.07752]
[1778082212770,40.38,81514.95,0.1,-0.04017,3e-05,7.07556]
[1778082215103,40.38,81514.31,0.1,-0.04019,3e-05,7.07858]
[1778082215791,40.38,81515.25,0.1,-0.04017,3e-05,7.07547]
[1778082216807,40.38,81515.25,0.1,-0.04017,3e-05,7.07547]
[1778082216905,40.38,81516.41,0.1,-0.04014,3e-05,7.07089]
[1778082217344,40.38,81516.41,0.1,-0.04014,3e-05,7.07089]
[1778082217805,40.38,81517.55,0.1,-0.04011,3e-05,7.06707]
[1778082218315,40.38,81517.55,0.1,-0.04011,3e-05,7.06707]
[1778082218812,40.38,81516.86,0.1,-0.04013,3e-05,7.06927]
[1778082219609,40.38,81516.86,0.1,-0.04013,3e-05,7.06927]
[1778082219819,40.38,81516.18,0.1,-0.04015,3e-05,7.0721]
[1778082224217,40.38,81516.21,0.1,-0.04014,3e-05,7.07064]
[1778082229911,40.37,81516.07,0.1,-0.04013,3e-05,7.06913]
[1778082234946,40.37,81518.26,0.1,-0.04006,3e-05,7.05941]
[1778082238616,40.37,81514.89,0.1,-0.04014,3e-05,7.07072]
[1778082238974,40.37,81514.99,0.1,-0.04013,3e-05,7.07]
[1778082241108,40.37,81512.54,0.1,-0.0402,3e-05,7.0796]
[1778082241995,40.37,81517.24,0.1,-0.04007,3e-05,7.06204]
[1778082242260,40.37,81517.24,0.1,-0.04007,3e-05,7.06204]
[1778082243646,40.37,81518.04,0.1,-0.04005,3e-05,7.05878]
[1778082243847,40.37,81518.04,0.1,-0.04005,3e-05,7.05878]
[1778082248070,40.36,81529.81,0.1,-0.03974,3e-05,7.01472]
[1778082254350,40.36,81535.9,0.1,-0.03957,3e-05,6.9912]
[1778082255268,40.36,81538.14,0.1,-0.03951,3e-05,6.98265]
[1778082255270,40.36,81538.14,0.1,-0.03951,3e-05,6.98265]
[1778082255339,40.36,81538.14,0.1,-0.03951,3e-05,6.98265]
[1778082261129,40.36,81557.95,0.1,-0.039,3e-05,6.91036]
[1778082265881,40.36,81558.42,0.1,-0.03898,3e-05,6.90849]
[1778082271199,40.36,81544.39,0.1,-0.03933,3e-05,6.95614]
[1778082276235,40.36,81544.3,0.1,-0.03932,3e-05,6.95589]
[1778082281270,40.36,81547.9,0.1,-0.03923,3e-05,6.94234]
[1778082286305,40.35,81534.32,0.1,-0.03957,3e-05,6.99105]
[1778082291340,40.35,81537.24,0.1,-0.03949,3e-05,6.97944]
[1778082293058,40.35,81537.24,0.1,-0.03949,3e-05,6.97944]
[1778082293243,40.35,81540.11,0.1,-0.03942,3e-05,6.96887]
[1778082293698,40.35,81540.11,0.1,-0.03942,3e-05,6.96887]
[1778082293960,40.35,81540.11,0.1,-0.03942,3e-05,6.96887]
[1778082294141,40.35,81571.53,0.1,-0.03861,3e-05,6.85567]
[1778082294290,40.35,81571.53,0.1,-0.03861,3e-05,6.85567]
[1778082294577,40.35,81571.53,0.1,-0.03861,3e-05,6.85567]
[1778082294634,40.35,81571.53,0.1,-0.03861,3e-05,6.85567]
[1778082294894,40.35,81632.96,0.1,-0.03708,2e-05,6.63787]
[1778082295477,40.35,81632.96,0.1,-0.03708,2e-05,6.63787]
[1778082295658,40.35,81632.96,0.1,-0.03708,2e-05,6.63787]
[1778082295730,40.35,81672.55,0.1,-0.03612,2e-05,6.50021]
[1778082296286,40.35,81672.55,0.1,-0.03612,2e-05,6.50021]
[1778082296511,40.35,81672.55,0.1,-0.03612,2e-05,6.50021]
[1778082297568,40.36,81663.69,0.1,-0.03637,2e-05,6.53545]
[1778082297589,40.36,81663.69,0.1,-0.03637,2e-05,6.53545]
[1778082297689,40.36,81663.69,0.1,-0.03637,2e-05,6.53545]
[1778082299054,40.36,81652.2,0.1,-0.03664,2e-05,6.57535]
[1778082299087,40.36,81652.2,0.1,-0.03664,2e-05,6.57535]
[1778082299340,40.36,81645.88,0.1,-0.0368,2e-05,6.59835]
[1778082299411,40.36,81624.41,0.1,-0.03733,2e-05,6.67353]
[1778082301562,40.36,81616.42,0.1,-0.03753,2e-05,6.70201]
[1778082302195,40.36,81625.3,0.1,-0.03731,2e-05,6.67105]
[1778082302402,40.36,81625.3,0.1,-0.03731,2e-05,6.67105]
[1778082303017,40.36,81644.08,0.1,-0.03685,2e-05,6.60554]
[1778082303978,40.36,81662.39,0.1,-0.03641,2e-05,6.54186]
[1778082309038,40.37,81662.33,0.1,-0.03641,2e-05,6.54219]
[1778082314524,40.37,81651.61,0.1,-0.03667,2e-05,6.57947]
[1778082315136,40.37,81651.61,0.1,-0.03667,2e-05,6.57947]
[1778082320424,40.36,81647.5,0.1,-0.03677,2e-05,6.59363]
[1778082325777,40.36,81646.96,0.1,-0.03678,2e-05,6.59539]
[1778082328622,40.36,81668.01,0.1,-0.03627,2e-05,6.52212]
[1778082331139,40.36,81674.07,0.1,-0.03613,2e-05,6.5013]
[1778082331490,40.36,81684.37,0.1,-0.03587,2e-05,6.46338]
[1778082331977,40.36,81709.35,0.1,-0.03528,2e-05,6.37789]
[1778082334024,40.37,81734.15,0.1,-0.03471,2e-05,6.29467]
[1778082334498,40.37,81734.15,0.1,-0.03471,2e-05,6.29467]
[1778082339739,40.37,81724.04,0.1,-0.03496,2e-05,6.33115]
[1778082345039,40.37,81710.24,0.1,-0.03529,2e-05,6.37935]
[1778082350779,40.38,81697.74,0.1,-0.0356,2e-05,6.42425]
[1778082354006,40.38,81717.34,0.1,-0.03514,2e-05,6.35815]
[1778082359842,40.38,81715.91,0.1,-0.03519,2e-05,6.36508]
[1778082364877,40.39,81716.88,0.1,-0.03518,2e-05,6.36334]
[1778082369919,40.39,81718.14,0.1,-0.03516,2e-05,6.36069]
[1778082374954,40.39,81704.83,0.1,-0.03548,2e-05,6.40757]
[1778082376978,40.39,81724.43,0.1,-0.03503,2e-05,6.34138]
[1778082382092,40.4,81734.08,0.1,-0.03481,2e-05,6.31022]
[1778082388052,40.4,81740.83,0.1,-0.03467,2e-05,6.29051]
[1778082393087,40.41,81730.43,0.1,-0.03492,2e-05,6.32507]
[1778082398122,40.41,81731.64,0.1,-0.0349,2e-05,6.32287]
[1778082403157,40.42,81744.65,0.1,-0.03461,2e-05,6.28109]
[1778082408192,40.42,81742.07,0.1,-0.03469,2e-05,6.29196]
[1778082413227,40.42,81744.71,0.1,-0.03464,2e-05,6.2852]
[1778082418262,40.43,81759.42,0.1,-0.03432,2e-05,6.23818]
[1778082423297,40.43,81746.22,0.1,-0.03464,2e-05,6.2849]
[1778082428333,40.44,81724.57,0.1,-0.03516,2e-05,6.36009]
[1778082431774,40.44,81699.2,0.1,-0.03576,2e-05,6.44737]
[1778082437396,40.44,81704.22,0.1,-0.03565,2e-05,6.43116]
[1778082442431,40.44,81699.96,0.1,-0.03575,2e-05,6.44638]
[1778082447467,40.44,81691.79,0.1,-0.03595,2e-05,6.47497]
[1778082451286,40.44,81673.06,0.1,-0.0364,2e-05,6.53973]
[1778082454122,40.44,81667.84,0.1,-0.03651,2e-05,6.55512]
[1778082459552,40.44,81690.15,0.1,-0.03598,2e-05,6.47844]
[1778082464587,40.44,81689.93,0.1,-0.03599,2e-05,6.47965]
[1778082469847,40.45,81691.33,0.1,-0.03595,2e-05,6.47518]
[1778082474093,40.45,81712.72,0.1,-0.03545,2e-05,6.40253]
[1778082479692,40.45,81716.41,0.1,-0.03538,2e-05,6.39147]
[1778082484727,40.45,81729.59,0.1,-0.03507,2e-05,6.34782]
[1778082490195,40.45,81715.02,0.1,-0.03542,2e-05,6.39854]
[1778082496320,40.46,81704.74,0.1,-0.03567,2e-05,6.43435]
[1778082502248,40.46,81705.63,0.1,-0.03566,2e-05,6.43215]
[1778082503861,40.46,81730.02,0.1,-0.03509,2e-05,6.34964]
[1778082508896,40.46,81739.61,0.1,-0.03487,2e-05,6.31876]
[1778082513931,40.47,81729.45,0.1,-0.03511,2e-05,6.35259]
[1778082518966,40.47,81739.18,0.1,-0.03489,2e-05,6.32105]
[1778082524002,40.47,81739.47,0.1,-0.0349,2e-05,6.32172]
[1778082529036,40.47,81732.29,0.1,-0.03507,2e-05,6.34759]
[1778082534071,40.48,81731.6,0.1,-0.0351,2e-05,6.35136]
[1778082539106,40.48,81723.75,0.1,-0.03529,2e-05,6.3793]
[1778082544142,40.48,81714.96,0.1,-0.03551,2e-05,6.41024]
[1778082549177,40.48,81710.28,0.1,-0.03562,2e-05,6.42705]
[1778082554212,40.49,81711.7,0.1,-0.03559,2e-05,6.42303]
[1778082559247,40.49,81711.81,0.1,-0.0356,2e-05,6.42347]
[1778082564282,40.49,81712.01,0.1,-0.0356,2e-05,6.4236]
[1778082569317,40.49,81700.51,0.1,-0.03588,2e-05,6.46363]
[1778082574352,40.49,81700.73,0.1,-0.03586,2e-05,6.4608]
[1778082579387,40.49,81693.45,0.1,-0.03604,2e-05,6.48614]
[1778082584422,40.49,81679.52,0.1,-0.03637,2e-05,6.53421]
[1778082589457,40.49,81677.15,0.1,-0.03643,2e-05,6.54225]
[1778082594507,40.49,81672.43,0.1,-0.03654,2e-05,6.55831]
[1778082600024,40.49,81676.34,0.1,-0.03644,2e-05,6.54459]
[1778082605585,40.49,81671.23,0.1,-0.03656,2e-05,6.56191]
[1778082610620,40.49,81665.44,0.1,-0.0367,2e-05,6.58171]
[1778082615655,40.49,81666.65,0.1,-0.03667,2e-05,6.57722]
[1778082620692,40.49,81666.85,0.1,-0.03666,2e-05,6.57625]
[1778082625727,40.49,81672.14,0.1,-0.03653,2e-05,6.55784]
[1778082630762,40.49,81673.7,0.1,-0.0365,2e-05,6.55242]
[1778082636175,40.49,81678.46,0.1,-0.03637,2e-05,6.53338]
[1778082641839,40.49,81673.45,0.1,-0.03649,2e-05,6.55077]
[1778082645351,40.49,81646.21,0.1,-0.03715,2e-05,6.64524]
[1778082647310,40.49,81638.88,0.1,-0.03733,2e-05,6.6709]
[1778082647344,40.49,81638.88,0.1,-0.03733,2e-05,6.6709]
[1778082654087,40.48,81657.12,0.1,-0.03686,2e-05,6.60391]
[1778082655772,40.48,81657.0,0.1,-0.03686,2e-05,6.60333]
[1778082660974,40.47,81663.43,0.1,-0.03668,2e-05,6.57807]
[1778082666012,40.47,81673.47,0.1,-0.03642,2e-05,6.54103]
[1778082671047,40.47,81680.99,0.1,-0.03623,2e-05,6.5131]
[1778082676082,40.46,81693.97,0.1,-0.03591,2e-05,6.46687]
[1778082681117,40.46,81685.45,0.1,-0.0361,2e-05,6.4945]
[1778082686155,40.46,81691.19,0.1,-0.03595,2e-05,6.47323]
[1778082691192,40.45,81691.37,0.1,-0.03593,2e-05,6.4686]
[1778082693524,40.45,81692.57,0.1,-0.0359,2e-05,6.4642]
[1778082701665,40.45,81702.68,0.1,-0.03566,2e-05,6.43041]
[1778082707304,40.45,81711.51,0.1,-0.03545,2e-05,6.39919]
[1778082710837,40.45,81711.52,0.1,-0.03544,2e-05,6.39861]
[1778082716367,40.45,81707.86,0.1,-0.03554,2e-05,6.41236]
[1778082721404,40.46,81708.78,0.1,-0.03552,2e-05,6.41024]
[1778082726440,40.46,81712.26,0.1,-0.03545,2e-05,6.39943]
[1778082731475,40.46,81710.57,0.1,-0.03549,2e-05,6.40627]
[1778082733639,40.46,81710.62,0.1,-0.0355,2e-05,6.40654]
[1778082734639,40.46,81710.09,0.1,-0.03551,2e-05,6.40816]
[1778082739805,40.46,81718.29,0.1,-0.03532,2e-05,6.38138]
[1778082740954,40.46,81715.71,0.1,-0.03538,2e-05,6.39001]
[1778082742388,40.46,81715.36,0.1,-0.03539,2e-05,6.39144]
[1778082743944,40.46,81715.2,0.1,-0.0354,2e-05,6.39205]
[1778082745636,40.46,81706.77,0.1,-0.0356,2e-05,6.42124]
[1778082746851,40.46,81709.55,0.1,-0.03553,2e-05,6.41153]
[1778082748723,40.46,81710.32,0.1,-0.03552,2e-05,6.40931]
[1778082750438,40.46,81710.32,0.1,-0.03552,2e-05,6.40931]
[1778082750861,40.46,81711.03,0.1,-0.0355,2e-05,6.40651]
[1778082755644,40.46,81729.66,0.1,-0.03504,2e-05,6.33999]
[1778082760680,40.46,81723.85,0.1,-0.03517,2e-05,6.35919]
[1778082765715,40.46,81721.51,0.1,-0.03522,2e-05,6.36638]
[1778082770750,40.46,81718.28,0.1,-0.03529,2e-05,6.37658]
[1778082776194,40.46,81716.57,0.1,-0.03533,2e-05,6.38174]
[1778082781830,40.46,81705.15,0.1,-0.0356,2e-05,6.42113]
[1778082786865,40.46,81706.76,0.1,-0.03557,2e-05,6.41644]
[1778082791900,40.46,81704.57,0.1,-0.03563,2e-05,6.42477]
[1778082796935,40.46,81699.61,0.1,-0.03575,2e-05,6.44256]
[1778082801970,40.46,81697.39,0.1,-0.03581,2e-05,6.45078]
[1778082807005,40.46,81704.72,0.1,-0.03564,2e-05,6.42638]
[1778082812048,40.47,81705.19,0.1,-0.03562,2e-05,6.42295]
[1778082815354,40.47,81723.13,0.1,-0.0352,2e-05,6.36263]
[1778082818178,40.47,81723.21,0.1,-0.0352,2e-05,6.3626]
[1778082824136,40.47,81721.59,0.1,-0.03525,2e-05,6.36978]
[1778082826707,40.47,81722.44,0.1,-0.03523,2e-05,6.36712]
[1778082836172,40.47,81720.75,0.1,-0.03526,2e-05,6.37184]
[1778082841255,40.47,81725.07,0.1,-0.03516,2e-05,6.35608]
[1778082846290,40.47,81732.32,0.1,-0.03498,2e-05,6.33071]
[1778082851325,40.47,81748.02,0.1,-0.03461,2e-05,6.27731]
[1778082853502,40.47,81754.62,0.1,-0.03446,2e-05,6.25512]
[1778082859381,40.47,81763.84,0.1,-0.03425,2e-05,6.22451]
[1778082860755,40.47,81763.84,0.1,-0.03425,2e-05,6.22451]
[1778082861014,40.47,81765.5,0.1,-0.03421,2e-05,6.21902]
[1778082861660,40.47,81765.5,0.1,-0.03421,2e-05,6.21902]
[1778082861747,40.47,81743.85,0.1,-0.03471,2e-05,6.29167]
[1778082862507,40.47,81743.85,0.1,-0.03471,2e-05,6.29167]
[1778082864086,40.47,81729.9,0.1,-0.03504,2e-05,6.33856]
[1778082865242,40.47,81731.95,0.1,-0.03499,2e-05,6.33188]
[1778082867000,40.47,81732.22,0.1,-0.03498,2e-05,6.33111]
[1778082871101,40.47,81731.31,0.1,-0.03501,2e-05,6.33525]
[1778082871735,40.47,81731.31,0.1,-0.03501,2e-05,6.33525]
[1778082873475,40.47,81730.33,0.1,-0.03502,2e-05,6.33616]
[1778082876690,40.47,81731.2,0.1,-0.035,2e-05,6.33321]
[1778082883550,40.47,81730.04,0.1,-0.03504,2e-05,6.33877]
[1778082888585,40.47,81734.27,0.1,-0.03495,2e-05,6.32573]
[1778082888945,40.47,81734.27,0.1,-0.03495,2e-05,6.32573]
[1778082889644,40.47,81734.27,0.1,-0.03495,2e-05,6.32573]
[1778082890055,40.47,81736.52,0.1,-0.0349,2e-05,6.31801]
[1778082890747,40.47,81736.52,0.1,-0.0349,2e-05,6.31801]
[1778082892575,40.47,81738.93,0.1,-0.03484,2e-05,6.31006]
[1778082893089,40.48,81739.07,0.1,-0.03484,2e-05,6.30988]
[1778082898084,40.48,81741.17,0.1,-0.0348,2e-05,6.30426]
[1778082903690,40.48,81738.75,0.1,-0.03486,2e-05,6.31186]
[1778082908725,40.48,81740.43,0.1,-0.03481,2e-05,6.30584]
[1778082913760,40.48,81741.65,0.1,-0.03478,2e-05,6.30149]
[1778082918795,40.48,81740.76,0.1,-0.0348,2e-05,6.3043]
[1778082923831,40.47,81740.73,0.1,-0.0348,2e-05,6.30426]
[1778082928866,40.47,81743.27,0.1,-0.03474,2e-05,6.29559]
[1778082930370,40.47,81743.27,0.1,-0.03474,2e-05,6.29559]
[1778082932045,40.47,81754.03,0.1,-0.0345,2e-05,6.25943]
[1778082932217,40.47,81754.03,0.1,-0.0345,2e-05,6.25943]
[1778082932301,40.47,81762.45,0.1,-0.03429,2e-05,6.2288]
[1778082937931,40.47,81764.45,0.1,-0.03423,2e-05,6.21988]
[1778082939333,40.47,81764.45,0.1,-0.03423,2e-05,6.21988]
[1778082939345,40.47,81759.13,0.1,-0.03435,2e-05,6.2372]
[1778082944978,40.47,81757.87,0.1,-0.03438,2e-05,6.24132]
[1778082949047,40.47,81755.34,0.1,-0.03444,2e-05,6.25002]
[1778082950031,40.47,81754.19,0.1,-0.03446,2e-05,6.25395]
[1778082956055,40.47,81735.53,0.1,-0.03489,2e-05,6.31676]
[1778082959888,40.47,81724.7,0.1,-0.03515,2e-05,6.35325]
[1778082965118,40.47,81713.85,0.1,-0.0354,2e-05,6.38948]
[1778082965970,40.47,81713.85,0.1,-0.0354,2e-05,6.38948]
[1778082966185,40.47,81713.85,0.1,-0.0354,2e-05,6.38948]
[1778082974384,40.46,81709.41,0.1,-0.03549,2e-05,6.40275]
[1778082977292,40.46,81717.22,0.1,-0.0353,2e-05,6.37563]
[1778082983245,40.46,81722.79,0.1,-0.03516,2e-05,6.35581]
[1778082988280,40.46,81722.09,0.1,-0.03518,2e-05,6.35755]
[1778082993315,40.46,81728.12,0.1,-0.03502,2e-05,6.33401]
[1778082998350,40.46,81725.94,0.1,-0.03507,2e-05,6.34093]
[1778083003385,40.46,81725.94,0.1,-0.03506,2e-05,6.34044]
[1778083008420,40.46,81725.84,0.1,-0.03506,2e-05,6.34028]
[1778083013455,40.46,81725.38,0.1,-0.03507,2e-05,6.34123]
[1778083018490,40.45,81725.54,0.1,-0.03506,2e-05,6.34018]
[1778083023525,40.45,81715.79,0.1,-0.03529,2e-05,6.37268]
[1778083028561,40.45,81719.24,0.1,-0.0352,2e-05,6.36025]
[1778083033596,40.45,81711.05,0.1,-0.03539,2e-05,6.38739]
[1778083038632,40.45,81709.66,0.1,-0.03541,2e-05,6.39124]
[1778083044674,40.45,81709.69,0.1,-0.03541,2e-05,6.39011]
[1778083049713,40.44,81709.67,0.1,-0.0354,2e-05,6.38934]
[1778083054748,40.44,81709.97,0.1,-0.03538,2e-05,6.385]
[1778083057169,40.44,81709.97,0.1,-0.03537,2e-05,6.3847]
[1778083057953,40.44,81709.97,0.1,-0.03537,2e-05,6.3847]
[1778083058891,40.44,81693.57,0.1,-0.03576,2e-05,6.44056]
[1778083059749,40.44,81683.9,0.1,-0.03599,2e-05,6.4739]
[1778083064818,40.44,81670.24,0.1,-0.03632,2e-05,6.52087]
[1778083069853,40.44,81669.69,0.1,-0.03633,2e-05,6.52293]
[1778083074888,40.44,81670.5,0.1,-0.03631,2e-05,6.5203]
[1778083079923,40.44,81673.09,0.1,-0.03625,2e-05,6.51157]
[1778083085970,40.44,81675.39,0.1,-0.0362,2e-05,6.50396]
[1778083086226,40.44,81675.39,0.1,-0.0362,2e-05,6.50396]
[1778083086871,40.44,81675.39,0.1,-0.0362,2e-05,6.50396]
[1778083087919,40.44,81680.3,0.1,-0.03608,2e-05,6.48671]
[1778083093020,40.44,81678.66,0.1,-0.03611,2e-05,6.49092]
[1778083098055,40.44,81690.3,0.1,-0.03582,2e-05,6.44941]
[1778083103090,40.43,81678.87,0.1,-0.03608,2e-05,6.48727]
[1778083110139,40.43,81679.04,0.1,-0.03607,2e-05,6.48453]
[1778083115174,40.43,81683.05,0.1,-0.03595,2e-05,6.4667]
[1778083120209,40.43,81684.36,0.1,-0.03591,2e-05,6.46083]
[1778083125722,40.42,81682.02,0.1,-0.03595,2e-05,6.46751]
[1778083125811,40.42,81682.02,0.1,-0.03595,2e-05,6.46751]
[1778083126353,40.42,81678.62,0.1,-0.03603,2e-05,6.47891]
[1778083126816,40.42,81678.62,0.1,-0.03603,2e-05,6.47891]
[1778083136263,40.42,81675.28,0.1,-0.03609,2e-05,6.48781]
[1778083141356,40.41,81695.72,0.1,-0.0356,2e-05,6.41606]
[1778083146391,40.41,81696.38,0.1,-0.03558,2e-05,6.41288]
[1778083151426,40.41,81703.65,0.1,-0.0354,2e-05,6.3872]
[1778083156461,40.41,81705.41,0.1,-0.03535,2e-05,6.38055]
[1778083161802,40.41,81707.65,0.1,-0.0353,2e-05,6.37241]
[1778083162307,40.41,81705.82,0.1,-0.03534,2e-05,6.3784]
[1778083167538,40.41,81705.2,0.1,-0.03535,2e-05,6.37985]
[1778083169920,40.41,81705.0,0.1,-0.03535,2e-05,6.3804]
[1778083175964,40.4,81707.33,0.1,-0.03528,2e-05,6.36912]
[1778083181636,40.4,81699.72,0.1,-0.03545,2e-05,6.39401]
[1778083186671,40.4,81700.25,0.1,-0.03543,2e-05,6.39134]
[1778083191841,40.4,81705.41,0.1,-0.03531,2e-05,6.37307]
[1778083197185,40.4,81707.07,0.1,-0.03526,2e-05,6.36669]
[1778083198110,40.4,81704.15,0.1,-0.03533,2e-05,6.3765]
[1778083201905,40.4,81694.06,0.1,-0.03556,2e-05,6.41029]
[1778083207155,40.4,81700.05,0.1,-0.03543,2e-05,6.39056]
[1778083212854,40.4,81699.31,0.1,-0.03545,2e-05,6.39467]
[1778083217929,40.4,81700.41,0.1,-0.03543,2e-05,6.39183]
[1778083220910,40.4,81718.78,0.1,-0.035,2e-05,6.32931]
[1778083225945,40.4,81715.09,0.1,-0.03509,2e-05,6.34153]
[1778083231988,40.4,81716.16,0.1,-0.03505,2e-05,6.33488]
[1778083233908,40.4,81716.62,0.1,-0.03504,2e-05,6.33324]
[1778083234910,40.4,81716.82,0.1,-0.03503,2e-05,6.33249]
[1778083240045,40.4,81719.49,0.1,-0.03498,2e-05,6.32546]
[1778083244073,40.41,81695.08,0.1,-0.03556,2e-05,6.40977]
[1778083245178,40.41,81695.08,0.1,-0.03556,2e-05,6.40977]
[1778083246396,40.41,81694.13,0.1,-0.03559,2e-05,6.413]
[1778083246545,40.41,81694.13,0.1,-0.03559,2e-05,6.413]
[1778083252130,40.41,81698.53,0.1,-0.03549,2e-05,6.39874]
[1778083254220,40.41,81699.25,0.1,-0.03547,2e-05,6.39649]
[1778083260186,40.41,81703.18,0.1,-0.03537,2e-05,6.3823]
[1778083265221,40.41,81704.86,0.1,-0.03533,2e-05,6.37579]
[1778083270256,40.4,81700.73,0.1,-0.03542,2e-05,6.38907]
[1778083275291,40.4,81702.75,0.1,-0.03537,2e-05,6.38136]
[1778083277424,40.4,81706.79,0.1,-0.03527,2e-05,6.36734]
[1778083277879,40.4,81706.79,0.1,-0.03527,2e-05,6.36734]
[1778083278316,40.4,81705.38,0.1,-0.0353,2e-05,6.37202]
[1778083278621,40.4,81705.38,0.1,-0.0353,2e-05,6.37202]
[1778083278719,40.4,81705.38,0.1,-0.0353,2e-05,6.37202]
[1778083279887,40.4,81702.33,0.1,-0.03537,2e-05,6.38167]
[1778083280331,40.4,81700.64,0.1,-0.0354,2e-05,6.38668]
[1778083284359,40.4,81682.06,0.1,-0.03584,2e-05,6.44943]
[1778083286186,40.4,81682.73,0.1,-0.03582,2e-05,6.44687]
[1778083292207,40.4,81679.81,0.1,-0.03589,2e-05,6.45719]
[1778083293290,40.4,81677.68,0.1,-0.03593,2e-05,6.46221]
[1778083298457,40.4,81691.77,0.1,-0.03559,2e-05,6.41298]
[1778083303492,40.39,81697.79,0.1,-0.03544,2e-05,6.39145]
[1778083309536,40.39,81700.01,0.1,-0.03538,2e-05,6.38289]
[1778083314570,40.39,81692.41,0.1,-0.03556,2e-05,6.40806]
[1778083319605,40.39,81691.65,0.1,-0.03557,2e-05,6.4096]
[1778083324644,40.39,81693.83,0.1,-0.03551,2e-05,6.40112]
[1778083329680,40.38,81697.84,0.1,-0.03541,2e-05,6.38649]
[1778083334614,40.38,81682.07,0.1,-0.03578,2e-05,6.43975]
[1778083339752,40.38,81679.88,0.1,-0.03583,2e-05,6.44777]
[1778083344787,40.39,81670.07,0.1,-0.03607,2e-05,6.48222]
[1778083346750,40.39,81669.37,0.1,-0.03609,2e-05,6.48482]
[1778083350486,40.39,81644.54,0.1,-0.03669,2e-05,6.57082]
[1778083357329,40.39,81649.88,0.1,-0.03655,2e-05,6.5495]
[1778083362913,40.38,81652.4,0.1,-0.03648,2e-05,6.5405]
[1778083367948,40.38,81639.52,0.1,-0.03679,2e-05,6.58501]
[1778083372983,40.38,81635.86,0.1,-0.03688,2e-05,6.5972]
[1778083378018,40.38,81643.17,0.1,-0.0367,2e-05,6.5711]
[1778083383053,40.38,81642.58,0.1,-0.03671,2e-05,6.5727]
[1778083386094,40.38,81643.65,0.1,-0.03668,2e-05,6.56877]
[1778083391109,40.38,81636.58,0.1,-0.03685,2e-05,6.59276]
[1778083396144,40.38,81637.72,0.1,-0.03682,2e-05,6.5881]
[1778083401179,40.38,81636.72,0.1,-0.03684,2e-05,6.59089]
[1778083406190,40.38,81620.59,0.1,-0.03723,2e-05,6.64673]
[1778083411250,40.37,81603.96,0.1,-0.03761,2e-05,6.70099]
[1778083415278,40.37,81583.86,0.1,-0.0381,3e-05,6.77084]
[1778083420313,40.37,81578.39,0.1,-0.03823,3e-05,6.78814]
[1778083425348,40.36,81590.03,0.1,-0.03792,3e-05,6.74469]
[1778083430384,40.36,81596.64,0.1,-0.03774,2e-05,6.71964]
[1778083435420,40.36,81615.9,0.1,-0.03726,2e-05,6.65042]
[1778083440455,40.35,81620.12,0.1,-0.03715,2e-05,6.63478]
[1778083445490,40.35,81623.32,0.1,-0.03706,2e-05,6.62275]
[1778083447504,40.35,81644.59,0.1,-0.03654,2e-05,6.54832]
[1778083452541,40.35,81646.14,0.1,-0.03651,2e-05,6.54282]
[1778083455442,40.35,81646.44,0.1,-0.0365,2e-05,6.54175]
[1778083456009,40.35,81649.0,0.1,-0.03644,2e-05,6.53283]
[1778083460174,40.35,81657.48,0.1,-0.03623,2e-05,6.50277]
[1778083461479,40.35,81658.66,0.1,-0.03619,2e-05,6.49797]
[1778083463294,40.35,81658.63,0.1,-0.03619,2e-05,6.49778]
[1778083468654,40.35,81666.2,0.1,-0.036,2e-05,6.4701]
[1778083473689,40.34,81670.97,0.1,-0.03586,2e-05,6.44968]
[1778083476101,40.34,81671.84,0.1,-0.03584,2e-05,6.44643]
[1778083481746,40.34,81676.81,0.1,-0.03571,2e-05,6.4277]
[1778083486781,40.34,81680.51,0.1,-0.03562,2e-05,6.41404]
[1778083491816,40.34,81687.65,0.1,-0.03544,2e-05,6.38875]
[1778083495003,40.33,81689.97,0.1,-0.03538,2e-05,6.38054]
[1778083495051,40.33,81690.74,0.1,-0.03536,2e-05,6.37766]
[1778083495647,40.33,81690.74,0.1,-0.03536,2e-05,6.37766]
[1778083495845,40.33,81689.86,0.1,-0.03539,2e-05,6.38066]
[1778083499983,40.33,81690.69,0.1,-0.03536,2e-05,6.37746]
[1778083500515,40.33,81694.73,0.1,-0.03527,2e-05,6.36343]
[1778083505798,40.33,81709.73,0.1,-0.0349,2e-05,6.30989]
[1778083510949,40.32,81730.38,0.1,-0.03439,2e-05,6.23667]
[1778083515984,40.31,81718.68,0.1,-0.03464,2e-05,6.27307]
[1778083521019,40.31,81712.87,0.1,-0.03476,2e-05,6.28986]
[1778083526356,40.3,81713.22,0.1,-0.03474,2e-05,6.28639]
[1778083532098,40.3,81725.92,0.1,-0.03441,2e-05,6.23739]
[1778083537478,40.29,81740.16,0.1,-0.03407,2e-05,6.18816]
[1778083543176,40.29,81752.37,0.1,-0.03377,2e-05,6.14455]
[1778083548224,40.29,81745.19,0.1,-0.03392,2e-05,6.16682]
[1778083553257,40.28,81743.9,0.1,-0.03394,2e-05,6.16938]
[1778083558292,40.28,81745.31,0.1,-0.0339,2e-05,6.16301]
[1778083564334,40.27,81740.94,0.1,-0.03398,2e-05,6.17566]
[1778083569400,40.27,81744.39,0.1,-0.0339,2e-05,6.16282]
[1778083574404,40.27,81717.59,0.1,-0.0345,2e-05,6.2504]
[1778083579439,40.26,81721.26,0.1,-0.0344,2e-05,6.23578]
[1778083582940,40.26,81704.36,0.1,-0.03478,2e-05,6.29142]
[1778083583402,40.26,81704.36,0.1,-0.03478,2e-05,6.29142]
[1778083583470,40.26,81700.15,0.1,-0.03487,2e-05,6.30517]
[1778083584446,40.26,81700.15,0.1,-0.03487,2e-05,6.30517]
[1778083584477,40.26,81700.75,0.1,-0.03486,2e-05,6.30318]
[1778083589512,40.25,81709.85,0.1,-0.03463,2e-05,6.26975]
[1778083594682,40.25,81708.34,0.1,-0.03464,2e-05,6.27037]
[1778083595317,40.25,81702.64,0.1,-0.03477,2e-05,6.28916]
[1778083600592,40.24,81713.33,0.1,-0.03451,2e-05,6.25069]
[1778083605627,40.24,81706.83,0.1,-0.03464,2e-05,6.27029]
[1778083610662,40.23,81707.94,0.1,-0.0346,2e-05,6.26401]
[1778083615697,40.23,81706.35,0.1,-0.03462,2e-05,6.26688]
[1778083620732,40.22,81706.52,0.1,-0.0346,2e-05,6.26382]
[1778083625767,40.22,81710.92,0.1,-0.03448,2e-05,6.24662]
[1778083630802,40.22,81707.27,0.1,-0.03455,2e-05,6.25657]
[1778083635837,40.21,81706.73,0.1,-0.03454,2e-05,6.25596]
[1778083641879,40.2,81706.93,0.1,-0.03452,2e-05,6.25241]
[1778083646914,40.2,81704.42,0.1,-0.03456,2e-05,6.25852]
[1778083652759,40.2,81711.35,0.1,-0.03437,2e-05,6.23024]
[1778083651949,40.2,81736.23,0.1,-0.0338,2e-05,6.14677]
[1778083656984,40.19,81750.39,0.1,-0.03347,2e-05,6.09838]
[1778083662021,40.19,81750.35,0.1,-0.03346,2e-05,6.09748]
[1778083667056,40.19,81743.96,0.1,-0.0336,2e-05,6.11765]
[1778083672091,40.19,81744.01,0.1,-0.03359,2e-05,6.11624]
[1778083677126,40.18,81745.98,0.1,-0.03354,2e-05,6.10816]
[1778083682164,40.18,81752.59,0.1,-0.03338,2e-05,6.08502]
[1778083687200,40.18,81752.79,0.1,-0.03337,2e-05,6.08327]
[1778083692235,40.18,81757.19,0.1,-0.03326,2e-05,6.06765]
[1778083697288,40.17,81768.16,0.1,-0.03301,2e-05,6.03072]
[1778083703313,40.17,81755.22,0.1,-0.0333,2e-05,6.07236]
[1778083708348,40.17,81740.05,0.1,-0.03363,2e-05,6.12151]
[1778083713384,40.17,81750.28,0.1,-0.03338,2e-05,6.08372]
[1778083718419,40.17,81751.84,0.1,-0.03334,2e-05,6.07756]
[1778083723454,40.16,81747.74,0.1,-0.03342,2e-05,6.09014]
[1778083728490,40.16,81749.89,0.1,-0.03337,2e-05,6.0819]
[1778083733525,40.16,81762.54,0.1,-0.03307,2e-05,6.03921]
[1778083738560,40.16,81763.25,0.1,-0.03305,2e-05,6.03624]
[1778083743595,40.16,81755.63,0.1,-0.03322,2e-05,6.06084]
[1778083748630,40.16,81763.81,0.1,-0.03303,2e-05,6.03298]
[1778083754672,40.15,81769.88,0.1,-0.03289,2e-05,6.01245]
[1778083759707,40.15,81776.37,0.1,-0.03275,2e-05,5.99075]
[1778083762749,40.15,81800.82,0.1,-0.03221,2e-05,5.91077]
[1778083765767,40.15,81821.03,0.1,-0.03177,2e-05,5.84567]
[1778083770805,40.16,81821.39,0.1,-0.03176,2e-05,5.84527]
[1778083770923,40.16,81818.59,0.1,-0.03183,2e-05,5.85448]
[1778083771608,40.16,81818.59,0.1,-0.03183,2e-05,5.85448]
[1778083771809,40.16,81800.37,0.1,-0.03222,2e-05,5.91183]
[1778083771890,40.16,81800.37,0.1,-0.03222,2e-05,5.91183]
[1778083772817,40.16,81798.54,0.1,-0.03226,2e-05,5.91784]
[1778083777851,40.16,81795.41,0.1,-0.03233,2e-05,5.92821]
[1778083782886,40.16,81794.87,0.1,-0.03234,2e-05,5.93012]
[1778083787921,40.16,81797.2,0.1,-0.03229,2e-05,5.92271]
[1778083792956,40.16,81801.28,0.1,-0.0322,2e-05,5.90968]
[1778083797991,40.16,81812.42,0.1,-0.03196,2e-05,5.87405]
[1778083803029,40.16,81809.03,0.1,-0.03204,2e-05,5.88566]
[1778083808064,40.16,81808.78,0.1,-0.03205,2e-05,5.88687]
[1778083809717,40.16,81808.78,0.1,-0.03205,2e-05,5.88687]
[1778083809794,40.16,81809.54,0.1,-0.03203,2e-05,5.88456]
[1778083815116,40.16,81819.82,0.1,-0.0318,2e-05,5.85016]
[1778083820151,40.16,81823.4,0.1,-0.03172,2e-05,5.83758]
[1778083824366,40.16,81824.33,0.1,-0.03169,2e-05,5.83399]
[1778083825954,40.16,81822.57,0.1,-0.03173,2e-05,5.83926]
[1778083831229,40.15,81818.24,0.1,-0.0318,2e-05,5.84955]
[1778083836264,40.15,81820.55,0.1,-0.03174,2e-05,5.84113]
[1778083841299,40.15,81819.71,0.1,-0.03176,2e-05,5.84293]
[1778083846334,40.15,81822.15,0.1,-0.0317,2e-05,5.83403]
[1778083851369,40.15,81820.86,0.1,-0.03172,2e-05,5.83732]
[1778083856715,40.14,81829.21,0.1,-0.03153,2e-05,5.80974]
[1778083862450,40.14,81820.82,0.1,-0.03171,2e-05,5.83563]
[1778083867485,40.14,81826.7,0.1,-0.03158,2e-05,5.81581]
[1778083872531,40.14,81845.04,0.1,-0.03118,2e-05,5.75636]
[1778083877610,40.14,81851.97,0.1,-0.03103,2e-05,5.73411]
[1778083880462,40.14,81832.89,0.1,-0.03143,2e-05,5.79484]
[1778083885970,40.14,81833.69,0.1,-0.03141,2e-05,5.79157]
[1778083887336,40.14,81815.86,0.1,-0.0318,2e-05,5.84859]
[1778083892468,40.13,81820.69,0.1,-0.03167,2e-05,5.82944]
[1778083900730,40.13,81833.14,0.1,-0.03139,2e-05,5.78783]
[1778083905765,40.13,81830.21,0.1,-0.03145,2e-05,5.79637]
[1778083910800,40.13,81840.14,0.1,-0.03123,2e-05,5.76384]
[1778083915837,40.13,81834.59,0.1,-0.03135,2e-05,5.78108]
[1778083920872,40.12,81834.73,0.1,-0.03134,2e-05,5.78]
[1778083925908,40.12,81843.29,0.1,-0.03115,2e-05,5.75219]
[1778083930942,40.12,81844.3,0.1,-0.03113,2e-05,5.74872]
[1778083935978,40.12,81838.55,0.1,-0.03125,2e-05,5.76687]
[1778083941014,40.12,81851.14,0.1,-0.03098,2e-05,5.7266]
[1778083941936,40.12,81851.14,0.1,-0.03098,2e-05,5.7266]
[1778083943028,40.12,81875.51,0.1,-0.03047,2e-05,5.64951]
[1778083948089,40.12,81862.28,0.1,-0.03075,2e-05,5.6917]
[1778083950591,40.12,81847.62,0.1,-0.03106,2e-05,5.73845]
[1778083956119,40.12,81837.56,0.1,-0.03126,2e-05,5.76806]
[1778083961154,40.12,81835.73,0.1,-0.0313,2e-05,5.77364]
[1778083966189,40.12,81836.38,0.1,-0.03129,2e-05,5.77127]
[1778083971224,40.12,81815.42,0.1,-0.03173,2e-05,5.83811]
[1778083976259,40.12,81808.24,0.1,-0.03188,2e-05,5.86034]
[1778083981295,40.12,81799.51,0.1,-0.03207,2e-05,5.8875]
[1778083986333,40.11,81815.71,0.1,-0.03171,2e-05,5.83393]
[1778083991368,40.11,81805.06,0.1,-0.03193,2e-05,5.86733]
[1778083996403,40.11,81807.68,0.1,-0.03187,2e-05,5.85772]
[1778084001438,40.11,81805.46,0.1,-0.03191,2e-05,5.86388]
[1778084006965,40.11,81803.85,0.1,-0.03194,2e-05,5.86798]
[1778084012515,40.1,81802.34,0.1,-0.03195,2e-05,5.86878]
[1778084017551,40.1,81797.68,0.1,-0.03204,2e-05,5.88278]
[1778084022586,40.1,81800.12,0.1,-0.03198,2e-05,5.87363]
[1778084027621,40.1,81804.57,0.1,-0.03187,2e-05,5.85802]
[1778084032662,40.09,81801.28,0.1,-0.03194,2e-05,5.86762]
[1778084034340,40.09,81798.86,0.1,-0.03199,2e-05,5.87523]
[1778084035237,40.09,81798.86,0.1,-0.03199,2e-05,5.87523]
[1778084035875,40.09,81777.16,0.1,-0.03246,2e-05,5.94534]
[1778084041725,40.09,81768.62,0.1,-0.03264,2e-05,5.97092]
[1778084046761,40.08,81764.38,0.1,-0.03272,2e-05,5.9828]
[1778084051797,40.08,81765.48,0.1,-0.03268,2e-05,5.9773]
[1778084056832,40.07,81761.06,0.1,-0.03277,2e-05,5.98967]
[1778084061867,40.07,81767.5,0.1,-0.03261,2e-05,5.96634]
[1778084066902,40.07,81764.17,0.1,-0.03267,2e-05,5.97526]
[1778084071937,40.06,81769.75,0.1,-0.03252,2e-05,5.95248]
[1778084076972,40.06,81771.97,0.1,-0.03246,2e-05,5.94332]
[1778084082007,40.05,81771.84,0.1,-0.03245,2e-05,5.94188]
[1778084087042,40.05,81772.86,0.1,-0.03241,2e-05,5.93677]
[1778084092079,40.05,81753.92,0.1,-0.03282,2e-05,5.997]
[1778084098121,40.04,81752.07,0.1,-0.03284,2e-05,6.00023]
[1778084103156,40.04,81748.1,0.1,-0.03292,2e-05,6.01094]
[1778084108193,40.03,81752.8,0.1,-0.0328,2e-05,5.99305]
[1778084113228,40.03,81758.67,0.1,-0.03265,2e-05,5.97158]
[1778084118263,40.02,81761.36,0.1,-0.03258,2e-05,5.96082]
[1778084123298,40.02,81754.49,0.1,-0.03272,2e-05,5.98153]
[1778084128333,40.02,81771.06,0.1,-0.03234,2e-05,5.9253]
[1778084133368,40.01,81783.65,0.1,-0.03204,2e-05,5.88041]
[1778084138631,40.01,81780.19,0.1,-0.03211,2e-05,5.89077]
[1778084144445,40.01,81785.59,0.1,-0.03198,2e-05,5.87173]
[1778084149480,40.01,81800.87,0.1,-0.03164,2e-05,5.82149]
[1778084154861,40.01,81785.78,0.1,-0.03197,2e-05,5.8697]
[1778084156172,40.0,81804.66,0.1,-0.03155,2e-05,5.80821]
[1778084160013,40.0,81823.14,0.1,-0.03116,2e-05,5.74879]
[1778084165596,40.0,81827.36,0.1,-0.03107,2e-05,5.73541]
[1778084171637,40.01,81822.36,0.1,-0.03117,2e-05,5.75158]
[1778084175665,40.0,81803.0,0.1,-0.03159,2e-05,5.81374]
[1778084180700,40.0,81805.31,0.1,-0.03154,2e-05,5.80568]
[1778084185735,40.0,81805.64,0.1,-0.03153,2e-05,5.80413]
[1778084191777,40.0,81806.07,0.1,-0.0315,2e-05,5.79978]
[1778084196814,40.0,81801.78,0.1,-0.03159,2e-05,5.81317]
[1778084201849,40.0,81791.16,0.1,-0.03182,2e-05,5.84699]
[1778084206884,40.0,81785.47,0.1,-0.03194,2e-05,5.86455]
[1778084211919,40.0,81774.79,0.1,-0.03217,2e-05,5.89833]
[1778084216955,39.99,81775.64,0.1,-0.03214,2e-05,5.89442]
[1778084221989,39.99,81775.42,0.1,-0.03214,2e-05,5.89403]
[1778084227026,39.99,81777.24,0.1,-0.03209,2e-05,5.88699]
[1778084232059,39.99,81784.76,0.1,-0.03192,2e-05,5.86161]
[1778084237094,39.99,81777.61,0.1,-0.03207,2e-05,5.88398]
[1778084242129,39.98,81774.69,0.1,-0.03213,2e-05,5.89237]
[1778084247164,39.98,81772.7,0.1,-0.03216,2e-05,5.89771]
[1778084252199,39.98,81773.19,0.1,-0.03213,2e-05,5.89251]
[1778084257234,39.98,81783.94,0.1,-0.03189,2e-05,5.85647]
[1778084262269,39.97,81784.98,0.1,-0.03186,2e-05,5.85234]
[1778084267304,39.97,81783.49,0.1,-0.03189,2e-05,5.85645]
[1778084272339,39.97,81776.5,0.1,-0.03204,2e-05,5.87837]
[1778084277375,39.97,81775.85,0.1,-0.03204,2e-05,5.87956]
[1778084282410,39.97,81765.32,0.1,-0.03227,2e-05,5.91285]
[1778084287445,39.96,81766.4,0.1,-0.03224,2e-05,5.90803]
[1778084292480,39.96,81767.64,0.1,-0.0322,2e-05,5.90272]
[1778084297515,39.96,81764.9,0.1,-0.03225,2e-05,5.91039]
[1778084302550,39.96,81765.68,0.1,-0.03223,2e-05,5.90654]
[1778084306578,39.95,81743.68,0.1,-0.03271,2e-05,5.97753]
[1778084312097,39.95,81730.45,0.1,-0.03298,2e-05,6.01676]
[1778084316021,39.95,81712.66,0.1,-0.03337,2e-05,6.07391]
[1778084322690,39.94,81709.3,0.1,-0.03342,2e-05,6.08127]
[1778084326897,39.94,81717.77,0.1,-0.03322,2e-05,6.05144]
[1778084331755,39.93,81743.01,0.1,-0.03263,2e-05,5.96522]
[1778084336790,39.93,81745.19,0.1,-0.03257,2e-05,5.95637]
[1778084341827,39.92,81738.77,0.1,-0.0327,2e-05,5.97592]
[1778084346862,39.92,81721.72,0.1,-0.03308,2e-05,6.03055]
[1778084351898,39.91,81721.21,0.1,-0.03307,2e-05,6.02956]
[1778084352875,39.91,81721.21,0.1,-0.03307,2e-05,6.02956]
[1778084352976,39.91,81721.21,0.1,-0.03307,2e-05,6.02911]
[1778084358090,39.92,81712.76,0.1,-0.03326,2e-05,6.05783]
[1778084358224,39.92,81712.76,0.1,-0.03326,2e-05,6.05783]
[1778084360676,39.92,81708.63,0.1,-0.03336,2e-05,6.07193]
[1778084361279,39.92,81708.63,0.1,-0.03336,2e-05,6.07193]
[1778084362445,39.91,81708.35,0.1,-0.03336,2e-05,6.07235]
[1778084368018,39.92,81707.03,0.1,-0.03339,2e-05,6.07734]
[1778084372625,39.92,81705.12,0.1,-0.03343,2e-05,6.08147]
[1778084372682,39.92,81705.36,0.1,-0.03342,2e-05,6.08074]
[1778084373675,39.92,81705.36,0.1,-0.03342,2e-05,6.08074]
[1778084374172,39.92,81705.36,0.1,-0.03342,2e-05,6.08074]
[1778084374831,39.92,81705.32,0.1,-0.03342,2e-05,6.08044]
[1778084375067,39.91,81705.73,0.1,-0.03341,2e-05,6.07856]
[1778084378794,39.92,81704.74,0.1,-0.03343,2e-05,6.08214]
[1778084384189,39.92,81701.05,0.1,-0.03352,2e-05,6.09486]
[1778084390174,39.92,81701.46,0.1,-0.03351,2e-05,6.094]
[1778084395489,39.92,81702.32,0.1,-0.03349,2e-05,6.0914]
[1778084401251,39.92,81679.97,0.1,-0.03401,2e-05,6.16642]
[1778084406288,39.92,81666.96,0.1,-0.03431,2e-05,6.20984]
[1778084411326,39.92,81679.67,0.1,-0.03401,2e-05,6.16631]
[1778084416361,39.91,81689.3,0.1,-0.03378,2e-05,6.1336]
[1778084421396,39.91,81682.3,0.1,-0.03394,2e-05,6.15691]
[1778084426431,39.91,81683.7,0.1,-0.03391,2e-05,6.15183]
[1778084427287,39.91,81683.7,0.1,-0.03391,2e-05,6.15183]
[1778084428273,39.91,81679.55,0.1,-0.034,2e-05,6.16574]
[1778084433480,39.91,81671.87,0.1,-0.03416,2e-05,6.18849]
[1778084438515,39.91,81656.76,0.1,-0.03451,2e-05,6.23882]
[1778084443555,39.91,81653.62,0.1,-0.03458,2e-05,6.24838]
[1778084448590,39.91,81652.29,0.1,-0.0346,2e-05,6.25173]
[1778084453625,39.9,81652.36,0.1,-0.03459,2e-05,6.25037]
[1778084458660,39.9,81651.42,0.1,-0.0346,2e-05,6.25247]
[1778084463695,39.9,81652.5,0.1,-0.03457,2e-05,6.24773]
[1778084469592,39.9,81640.25,0.1,-0.03486,2e-05,6.28875]
[1778084472569,39.9,81620.37,0.1,-0.03532,2e-05,6.35614]
[1778084475580,39.89,81625.83,0.1,-0.03518,2e-05,6.33577]
[1778084480021,39.89,81627.6,0.1,-0.03513,2e-05,6.32824]
[1778084481072,39.89,81617.73,0.1,-0.03536,2e-05,6.36149]
[1778084482635,39.89,81610.66,0.1,-0.03553,2e-05,6.38548]
[1778084484652,39.89,81606.38,0.1,-0.03563,2e-05,6.39984]
[1778084484696,39.89,81606.38,0.1,-0.03563,2e-05,6.39984]
[1778084484899,39.89,81606.29,0.1,-0.03562,2e-05,6.39967]
[1778084484934,39.89,81606.29,0.1,-0.03562,2e-05,6.39967]
[1778084485077,39.89,81606.29,0.1,-0.03562,2e-05,6.39967]
[1778084485126,39.89,81606.29,0.1,-0.03562,2e-05,6.39967]
[1778084485612,39.89,81606.29,0.1,-0.03562,2e-05,6.39967]
[1778084485831,39.89,81606.29,0.1,-0.03562,2e-05,6.39967]
[1778084485656,39.88,81586.2,0.1,-0.03611,2e-05,6.46912]
[1778084486625,39.88,81560.74,0.1,-0.03673,2e-05,6.55802]
[1778084486841,39.88,81560.74,0.1,-0.03673,2e-05,6.55802]
[1778084492103,39.88,81550.54,0.1,-0.03697,2e-05,6.59125]
[1778084497299,39.88,81551.04,0.1,-0.03695,2e-05,6.58919]
[1778084498477,39.88,81556.39,0.1,-0.03682,2e-05,6.57019]
[1778084503987,39.88,81547.99,0.1,-0.03703,2e-05,6.5996]
[1778084508132,39.88,81536.18,0.1,-0.03732,3e-05,6.64115]
[1778084514058,39.88,81540.8,0.1,-0.0372,2e-05,6.62373]
[1778084519093,39.88,81545.0,0.1,-0.03709,2e-05,6.60816]
[1778084524130,39.88,81543.82,0.1,-0.03711,2e-05,6.61177]
[1778084529165,39.88,81544.03,0.1,-0.0371,2e-05,6.61037]
[1778084535207,39.87,81545.78,0.1,-0.03705,2e-05,6.60339]
[1778084541629,39.87,81545.84,0.1,-0.03705,2e-05,6.60267]
[1778084546475,39.87,81544.71,0.1,-0.03707,2e-05,6.60586]
[1778084552326,39.87,81546.83,0.1,-0.037,2e-05,6.59465]
[1778084557361,39.87,81549.34,0.1,-0.03693,2e-05,6.5852]
[1778084561692,39.87,81546.79,0.1,-0.03699,2e-05,6.59385]
[1778084566381,39.87,81547.58,0.1,-0.03697,2e-05,6.59041]
[1778084566520,39.87,81547.58,0.1,-0.03697,2e-05,6.59041]
[1778084567249,39.87,81562.99,0.1,-0.03658,2e-05,6.53587]
[1778084567791,39.87,81562.99,0.1,-0.03658,2e-05,6.53587]
[1778084569198,39.86,81552.69,0.1,-0.03684,2e-05,6.57169]
[1778084574320,39.86,81537.03,0.1,-0.03722,2e-05,6.62647]
[1778084579518,39.86,81542.08,0.1,-0.03709,2e-05,6.60766]
[1778084584553,39.86,81536.57,0.1,-0.03722,3e-05,6.62643]
[1778084589588,39.86,81535.02,0.1,-0.03725,3e-05,6.63112]
[1778084594623,39.86,81535.33,0.1,-0.03724,3e-05,6.62918]
[1778084599658,39.86,81540.2,0.1,-0.03711,2e-05,6.61112]
[1778084604693,39.85,81544.46,0.1,-0.037,2e-05,6.59542]
[1778084609728,39.85,81544.37,0.1,-0.037,2e-05,6.59518]
[1778084612061,39.85,81558.68,0.1,-0.03663,2e-05,6.54184]
[1778084613172,39.85,81562.79,0.1,-0.03653,2e-05,6.52687]
[1778084618791,39.85,81548.8,0.1,-0.03687,2e-05,6.57615]
[1778084619520,39.85,81548.8,0.1,-0.03687,2e-05,6.57615]
[1778084624834,39.85,81549.87,0.1,-0.03684,2e-05,6.57196]
[1778084628504,39.85,81559.96,0.1,-0.03659,2e-05,6.53624]
[1778084631655,39.85,81559.41,0.1,-0.0366,2e-05,6.53732]
[1778084637765,39.85,81560.11,0.1,-0.03658,2e-05,6.53451]
[1778084642621,39.85,81560.15,0.1,-0.03658,2e-05,6.53451]
[1778084643075,39.85,81561.85,0.1,-0.03654,2e-05,6.52858]
[1778084646044,39.85,81559.61,0.1,-0.03659,2e-05,6.53648]
[1778084647281,39.85,81563.05,0.1,-0.03651,2e-05,6.52437]
[1778084649110,39.85,81563.54,0.1,-0.03649,2e-05,6.52177]
[1778084651418,39.85,81563.68,0.1,-0.03648,2e-05,6.52045]
[1778084657062,39.84,81571.81,0.1,-0.03627,2e-05,6.48952]
[1778084662097,39.84,81579.88,0.1,-0.03606,2e-05,6.45949]
[1778084665132,39.84,81581.55,0.1,-0.03601,2e-05,6.45301]
[1778084665310,39.84,81581.55,0.1,-0.03601,2e-05,6.45301]
[1778084665904,39.84,81581.55,0.1,-0.03601,2e-05,6.45301]
[1778084668957,39.83,81612.28,0.1,-0.03527,2e-05,6.34564]
[1778084674162,39.83,81602.72,0.1,-0.03548,2e-05,6.3754]
[1778084675890,39.83,81602.73,0.1,-0.03548,2e-05,6.37505]
[1778084676765,39.83,81602.55,0.1,-0.03548,2e-05,6.37551]
[1778084682445,39.83,81586.5,0.1,-0.03586,2e-05,6.43006]
[1778084688289,39.83,81581.74,0.1,-0.03596,2e-05,6.44497]
[1778084693324,39.82,81585.92,0.1,-0.03585,2e-05,6.42922]
[1778084698360,39.82,81587.73,0.1,-0.0358,2e-05,6.42191]
[1778084703395,39.82,81586.12,0.1,-0.03583,2e-05,6.42649]
[1778084708430,39.82,81589.0,0.1,-0.03576,2e-05,6.41547]
[1778084712667,39.82,81602.65,0.1,-0.03542,2e-05,6.36739]
[1778084712931,39.82,81606.91,0.1,-0.03532,2e-05,6.35255]
[1778084713183,39.82,81606.91,0.1,-0.03532,2e-05,6.35255]
[1778084713314,39.82,81606.91,0.1,-0.03532,2e-05,6.35255]
[1778084713410,39.82,81606.91,0.1,-0.03532,2e-05,6.35255]
[1778084713465,39.82,81607.92,0.1,-0.0353,2e-05,6.34906]
[1778084718500,39.81,81600.36,0.1,-0.03547,2e-05,6.37408]
[1778084723535,39.81,81602.95,0.1,-0.0354,2e-05,6.36459]
[1778084724825,39.81,81602.95,0.1,-0.0354,2e-05,6.36459]
[1778084724921,39.81,81606.27,0.1,-0.03532,2e-05,6.35302]
[1778084725377,39.81,81606.27,0.1,-0.03532,2e-05,6.35302]
[1778084725973,39.81,81606.27,0.1,-0.03532,2e-05,6.35302]
[1778084725549,39.81,81608.69,0.1,-0.03526,2e-05,6.34399]
[1778084726556,39.81,81609.96,0.1,-0.03523,2e-05,6.33895]
[1778084731591,39.8,81623.11,0.1,-0.03488,2e-05,6.28812]
[1778084736627,39.8,81623.58,0.1,-0.03485,2e-05,6.28371]
[1778084741662,39.79,81610.84,0.1,-0.03513,2e-05,6.32471]
[1778084746697,39.79,81602.33,0.1,-0.03532,2e-05,6.35099]
[1778084751781,39.78,81601.5,0.1,-0.03532,2e-05,6.3513]
[1778084757773,39.77,81603.73,0.1,-0.03524,2e-05,6.33916]
[1778084762808,39.77,81604.24,0.1,-0.0352,2e-05,6.33431]
[1778084767843,39.76,81604.58,0.1,-0.03517,2e-05,6.33007]
[1778084771772,39.76,81604.01,0.1,-0.03518,2e-05,6.33022]
[1778084771871,39.76,81604.32,0.1,-0.03516,2e-05,6.32854]
[1778084773569,39.76,81601.32,0.1,-0.03524,2e-05,6.3389]
[1778084773885,39.76,81600.74,0.1,-0.03525,2e-05,6.34089]
[1778084778920,39.75,81612.73,0.1,-0.03494,2e-05,6.29645]
[1778084783955,39.75,81611.07,0.1,-0.03496,2e-05,6.29938]
[1778084788990,39.74,81599.01,0.1,-0.03523,2e-05,6.338]
[1778084794029,39.73,81591.09,0.1,-0.03539,2e-05,6.35968]
[1778084799064,39.73,81591.0,0.1,-0.03537,2e-05,6.35676]
[1778084799393,39.73,81591.0,0.1,-0.03537,2e-05,6.35676]
[1778084800007,39.73,81591.0,0.1,-0.03537,2e-05,6.35676]
[1778084809134,39.71,81593.36,0.1,-0.03527,2e-05,6.34231]
[1778084812483,39.71,81586.49,0.1,-0.03542,2e-05,6.36491]
[1778084812584,39.71,81584.22,0.1,-0.03547,2e-05,6.37148]
[1778084818200,39.71,81574.96,0.1,-0.03569,2e-05,6.40336]
[1778084819576,39.71,81574.96,0.1,-0.03569,2e-05,6.40336]
[1778084819618,39.71,81574.96,0.1,-0.03569,2e-05,6.40336]
[1778084820011,39.71,81574.96,0.1,-0.03569,2e-05,6.40336]
[1778084820057,39.71,81576.2,0.1,-0.03566,2e-05,6.3988]
[1778084821937,39.71,81572.56,0.1,-0.03574,2e-05,6.41075]
[1778084822033,39.71,81569.29,0.1,-0.03582,2e-05,6.4214]
[1778084822701,39.71,81569.29,0.1,-0.03582,2e-05,6.4214]
[1778084822753,39.71,81568.53,0.1,-0.03583,2e-05,6.42389]
[1778084823202,39.71,81568.53,0.1,-0.03583,2e-05,6.42389]
[1778084823785,39.71,81568.53,0.1,-0.03583,2e-05,6.42389]
[1778084825571,39.71,81570.15,0.1,-0.03579,2e-05,6.41807]
[1778084825661,39.7,81567.24,0.1,-0.03585,2e-05,6.42667]
[1778084826132,39.7,81567.24,0.1,-0.03585,2e-05,6.42667]
[1778084831301,39.7,81568.1,0.1,-0.03583,2e-05,6.42274]
[1778084836336,39.7,81556.14,0.1,-0.03611,2e-05,6.46347]
[1778084841371,39.7,81561.29,0.1,-0.03598,2e-05,6.44418]
[1778084846406,39.69,81568.42,0.1,-0.0358,2e-05,6.4183]
[1778084851441,39.69,81570.57,0.1,-0.03573,2e-05,6.40742]
[1778084856054,39.69,81572.41,0.1,-0.03568,2e-05,6.4005]
[1778084856066,39.69,81567.35,0.1,-0.0358,2e-05,6.41787]
[1778084857569,39.69,81568.84,0.1,-0.03576,2e-05,6.41266]
[1778084858046,39.69,81568.84,0.1,-0.03576,2e-05,6.41266]
[1778084859276,39.69,81570.08,0.1,-0.03572,2e-05,6.40674]
[1778084859497,39.69,81570.0,0.1,-0.03572,2e-05,6.40623]
[1778084864319,39.68,81573.44,0.1,-0.03563,2e-05,6.39351]
[1778084864703,39.68,81580.14,0.1,-0.03546,2e-05,6.36922]
[1778084870575,39.68,81583.75,0.1,-0.03535,2e-05,6.35312]
[1778084874210,39.67,81584.85,0.1,-0.0353,2e-05,6.34655]
[1778084874849,39.67,81584.85,0.1,-0.0353,2e-05,6.34655]
[1778084880390,39.66,81584.26,0.1,-0.0353,2e-05,6.3452]
[1778084880645,39.66,81584.1,0.1,-0.0353,2e-05,6.3457]
[1778084886687,39.66,81586.3,0.1,-0.03524,2e-05,6.33779]
[1778084891302,39.66,81591.17,0.1,-0.03513,2e-05,6.3208]
[1778084891722,39.66,81592.05,0.1,-0.0351,2e-05,6.31715]
[1778084896757,39.66,81593.62,0.1,-0.03504,2e-05,6.30876]
[1778084901792,39.65,81592.48,0.1,-0.03505,2e-05,6.30976]
[1778084903188,39.65,81592.48,0.1,-0.03505,2e-05,6.30976]
[1778084903806,39.65,81593.03,0.1,-0.03503,2e-05,6.30729]
[1778084904927,39.65,81593.03,0.1,-0.03503,2e-05,6.30729]
[1778084905028,39.65,81592.62,0.1,-0.03504,2e-05,6.30873]
[1778084910352,39.64,81592.65,0.1,-0.03502,2e-05,6.30574]
[1778084910855,39.64,81595.44,0.1,-0.03496,2e-05,6.29612]
[1778084915893,39.64,81592.39,0.1,-0.03502,2e-05,6.30433]
[1778084916850,39.64,81592.39,0.1,-0.03502,2e-05,6.30433]
[1778084916900,39.64,81589.72,0.1,-0.03508,2e-05,6.31359]
[1778084917309,39.64,81589.72,0.1,-0.03508,2e-05,6.31359]
[1778084917907,39.64,81587.01,0.1,-0.03515,2e-05,6.32298]
[1778084922942,39.64,81587.02,0.1,-0.03515,2e-05,6.32293]
[1778084928984,39.64,81582.24,0.1,-0.03526,2e-05,6.33952]
[1778084934019,39.64,81578.67,0.1,-0.03535,2e-05,6.35173]
[1778084939054,39.64,81578.95,0.1,-0.03534,2e-05,6.35058]
[1778084944089,39.64,81579.11,0.1,-0.03533,2e-05,6.34985]
[1778084949124,39.64,81579.46,0.1,-0.03532,2e-05,6.34846]
[1778084954159,39.64,81568.98,0.1,-0.03558,2e-05,6.3847]
[1778084955264,39.64,81549.98,0.1,-0.03604,2e-05,6.45118]
[1778084955573,39.64,81549.98,0.1,-0.03604,2e-05,6.45118]
[1778084956184,39.64,81530.16,0.1,-0.03653,2e-05,6.52095]
[1778084961219,39.64,81526.92,0.1,-0.03661,2e-05,6.5332]
[1778084966257,39.64,81510.95,0.1,-0.03701,3e-05,6.59029]
[1778084971293,39.64,81510.54,0.1,-0.03701,3e-05,6.58931]
[1778084976565,39.64,81512.23,0.1,-0.03697,3e-05,6.58348]
[1778084982370,39.65,81518.74,0.1,-0.03681,2e-05,6.56086]
[1778084987406,39.65,81517.1,0.1,-0.03686,2e-05,6.56734]
[1778084992441,39.65,81514.36,0.1,-0.03693,2e-05,6.57748]
[1778084997476,39.65,81508.88,0.1,-0.03707,3e-05,6.59735]
[1778085002512,39.65,81501.62,0.1,-0.03725,3e-05,6.62348]
[1778085007946,39.65,81506.73,0.1,-0.03712,3e-05,6.60531]
[1778085010740,39.65,81524.58,0.1,-0.03668,2e-05,6.54204]
[1778085016768,39.65,81510.17,0.1,-0.03704,3e-05,6.59388]
[1778085024673,39.65,81522.03,0.1,-0.03675,2e-05,6.5524]
[1778085029710,39.65,81512.57,0.1,-0.03699,3e-05,6.58649]
[1778085034744,39.65,81516.56,0.1,-0.03688,2e-05,6.56997]
[1778085038159,39.65,81516.5,0.1,-0.03688,2e-05,6.57035]
[1778085043807,39.65,81505.13,0.1,-0.03717,3e-05,6.61134]
[1778085048842,39.65,81501.53,0.1,-0.03726,3e-05,6.62423]
[1778085053877,39.65,81501.29,0.1,-0.03727,3e-05,6.62503]
[1778085058912,39.65,81501.02,0.1,-0.03727,3e-05,6.62596]
[1778085063947,39.65,81499.43,0.1,-0.03731,3e-05,6.63163]
[1778085068982,39.65,81499.76,0.1,-0.0373,3e-05,6.63039]
[1778085074017,39.65,81504.83,0.1,-0.03717,3e-05,6.61222]
[1778085079052,39.65,81507.15,0.1,-0.03712,3e-05,6.60414]
[1778085084088,39.65,81505.57,0.1,-0.03716,3e-05,6.6099]
[1778085089123,39.66,81505.19,0.1,-0.03717,3e-05,6.61139]
[1778085094158,39.66,81516.64,0.1,-0.03687,2e-05,6.56828]
[1778085099193,39.66,81516.4,0.1,-0.03688,2e-05,6.56961]
[1778085104228,39.66,81500.38,0.1,-0.03728,3e-05,6.62703]
[1778085109263,39.66,81498.82,0.1,-0.03732,3e-05,6.63254]
[1778085114300,39.66,81488.75,0.1,-0.03758,3e-05,6.66855]
[1778085120343,39.66,81488.59,0.1,-0.03758,3e-05,6.66861]
[1778085125378,39.65,81473.23,0.1,-0.03796,3e-05,6.72326]
[1778085130418,39.65,81461.83,0.1,-0.03825,3e-05,6.76337]
[1778085135453,39.65,81443.24,0.1,-0.03872,3e-05,6.82958]
[1778085140394,39.65,81435.15,0.1,-0.03892,3e-05,6.85808]
[1778085145523,39.64,81428.05,0.1,-0.03908,3e-05,6.88052]
[1778085147289,39.64,81428.05,0.1,-0.03908,3e-05,6.88052]
[1778085152572,39.63,81434.39,0.1,-0.03888,3e-05,6.85165]
[1778085158220,39.63,81436.96,0.1,-0.0388,3e-05,6.84062]
[1778085159269,39.63,81457.47,0.1,-0.03827,3e-05,6.76512]
[1778085159652,39.63,81457.47,0.1,-0.03827,3e-05,6.76512]
[1778085163373,39.63,81470.94,0.1,-0.03792,3e-05,6.71571]
[1778085168691,39.63,81482.27,0.1,-0.03762,3e-05,6.67383]
[1778085173726,39.63,81494.91,0.1,-0.0373,3e-05,6.62803]
[1778085178764,39.63,81497.09,0.1,-0.03724,3e-05,6.62004]
[1778085183799,39.63,81490.14,0.1,-0.03741,3e-05,6.64459]
[1778085188834,39.62,81483.41,0.1,-0.03758,3e-05,6.66819]
[1778085194027,39.62,81482.21,0.1,-0.03761,3e-05,6.67236]
[1778085199912,39.62,81481.41,0.1,-0.03762,3e-05,6.67383]
[1778085204947,39.62,81483.13,0.1,-0.03757,3e-05,6.66689]
[1778085209982,39.62,81483.14,0.1,-0.03757,3e-05,6.66608]
[1778085214996,39.62,81496.37,0.1,-0.03722,3e-05,6.6155]
[1778085215328,39.62,81496.37,0.1,-0.03722,3e-05,6.6155]
[1778085218321,39.62,81502.46,0.1,-0.03705,3e-05,6.59268]
[1778085224088,39.61,81503.34,0.1,-0.03703,3e-05,6.58914]
[1778085225976,39.61,81507.32,0.1,-0.03693,3e-05,6.57495]
[1778085227799,39.61,81506.86,0.1,-0.03694,3e-05,6.57617]
[1778085233152,39.61,81505.74,0.1,-0.03696,3e-05,6.57979]
[1778085238187,39.61,81505.87,0.1,-0.03696,3e-05,6.57949]
[1778085243222,39.61,81503.26,0.1,-0.03703,3e-05,6.58899]
[1778085247553,39.61,81503.21,0.1,-0.03703,3e-05,6.58926]
[1778085253653,39.61,81518.57,0.1,-0.03663,2e-05,6.53277]
[1778085260104,39.61,81518.76,0.1,-0.03662,2e-05,6.53001]
[1778085267390,39.6,81532.45,0.1,-0.03626,2e-05,6.47911]
[1778085272426,39.6,81540.72,0.1,-0.03604,2e-05,6.44645]
[1778085275025,39.6,81537.47,0.1,-0.03611,2e-05,6.45722]
[1778085275446,39.6,81538.27,0.1,-0.03609,2e-05,6.45417]
[1778085276238,39.6,81538.27,0.1,-0.03609,2e-05,6.45417]
[1778085276453,39.6,81542.24,0.1,-0.03599,2e-05,6.43938]
[1778085276870,39.6,81542.24,0.1,-0.03599,2e-05,6.43938]
[1778085277460,39.6,81547.96,0.1,-0.03585,2e-05,6.41908]
[1778085282495,39.59,81554.07,0.1,-0.03567,2e-05,6.3939]
[1778085287530,39.58,81551.97,0.1,-0.0357,2e-05,6.39763]
[1778085292565,39.57,81564.17,0.1,-0.03538,2e-05,6.35142]
[1778085297600,39.57,81561.6,0.1,-0.03542,2e-05,6.35699]
[1778085302635,39.56,81552.68,0.1,-0.03561,2e-05,6.38475]
[1778085307670,39.55,81551.0,0.1,-0.03562,2e-05,6.38632]
[1778085312705,39.55,81553.5,0.1,-0.03554,2e-05,6.37407]
[1778085317741,39.54,81552.67,0.1,-0.03553,2e-05,6.37357]
[1778085323783,39.53,81554.39,0.1,-0.03546,2e-05,6.36356]
[1778085325065,39.53,81554.39,0.1,-0.03546,2e-05,6.36356]
[1778085325166,39.53,81555.23,0.1,-0.03544,2e-05,6.35997]
[1778085330832,39.53,81547.82,0.1,-0.03562,2e-05,6.38553]
[1778085336605,39.53,81544.47,0.1,-0.03568,2e-05,6.39432]
[1778085338888,39.53,81525.22,0.1,-0.03615,2e-05,6.46135]
[1778085343923,39.53,81515.71,0.1,-0.03638,2e-05,6.49363]
[1778085348958,39.52,81512.05,0.1,-0.03646,2e-05,6.50517]
[1778085350166,39.52,81512.05,0.1,-0.03646,2e-05,6.50517]
[1778085351670,39.52,81507.13,0.1,-0.03658,2e-05,6.52235]
[1778085351991,39.52,81509.94,0.1,-0.03651,2e-05,6.51255]
[1778085358021,39.52,81509.05,0.1,-0.03652,2e-05,6.51414]
[1778085360818,39.52,81509.45,0.1,-0.03651,2e-05,6.51213]
[1778085361116,39.52,81509.45,0.1,-0.03651,2e-05,6.51213]
[1778085361555,39.52,81509.45,0.1,-0.03651,2e-05,6.51213]
[1778085362888,39.52,81482.68,0.1,-0.03718,3e-05,6.60744]
[1778085365270,39.52,81482.11,0.1,-0.03719,3e-05,6.60951]
[1778085366912,39.52,81493.62,0.1,-0.0369,3e-05,6.5684]
[1778085367894,39.52,81491.6,0.1,-0.03695,3e-05,6.5757]
[1778085372766,39.52,81497.08,0.1,-0.03681,3e-05,6.55598]
[1778085378170,39.52,81498.82,0.1,-0.03677,3e-05,6.55031]
[1778085379225,39.52,81498.82,0.1,-0.03677,3e-05,6.55031]
[1778085381191,39.52,81516.84,0.1,-0.03632,2e-05,6.4857]
[1778085386662,39.52,81519.68,0.1,-0.03624,2e-05,6.47461]
[1778085391559,39.51,81529.92,0.1,-0.03598,2e-05,6.43736]
[1778085391660,39.51,81530.38,0.1,-0.03596,2e-05,6.43298]
[1778085392143,39.51,81530.38,0.1,-0.03596,2e-05,6.43298]
[1778085392346,39.51,81530.38,0.1,-0.03596,2e-05,6.43298]
[1778085392442,39.51,81532.17,0.1,-0.03591,2e-05,6.42589]
[1778085393321,39.51,81532.17,0.1,-0.03591,2e-05,6.42589]
[1778085393422,39.51,81531.75,0.1,-0.03592,2e-05,6.42719]
[1778085399317,39.5,81542.22,0.1,-0.03563,2e-05,6.38594]
[1778085404352,39.5,81559.52,0.1,-0.03519,2e-05,6.32228]
[1778085409387,39.49,81556.07,0.1,-0.03525,2e-05,6.33127]
[1778085414422,39.48,81556.1,0.1,-0.03523,2e-05,6.32817]
[1778085419457,39.48,81555.81,0.1,-0.03522,2e-05,6.32627]
[1778085424492,39.47,81556.0,0.1,-0.03519,2e-05,6.32276]
[1778085429527,39.47,81558.66,0.1,-0.03511,2e-05,6.31083]
[1778085434562,39.46,81548.77,0.1,-0.03533,2e-05,6.34241]
[1778085439597,39.46,81556.38,0.1,-0.03513,2e-05,6.313]
[1778085444632,39.45,81551.93,0.1,-0.03522,2e-05,6.32582]
[1778085449667,39.45,81554.15,0.1,-0.03514,2e-05,6.31526]
[1778085454702,39.44,81577.39,0.1,-0.03456,2e-05,6.22957]
[1778085459740,39.44,81563.19,0.1,-0.03488,2e-05,6.27665]
[1778085464776,39.43,81565.32,0.1,-0.03482,2e-05,6.26689]
[1778085470519,39.43,81562.0,0.1,-0.03488,2e-05,6.27649]
[1778085475852,39.42,81558.43,0.1,-0.03494,2e-05,6.28484]
[1778085480887,39.42,81560.05,0.1,-0.03488,2e-05,6.27669]
[1778085485922,39.41,81563.54,0.1,-0.03478,2e-05,6.26217]
[1778085490957,39.41,81562.01,0.1,-0.0348,2e-05,6.26509]
[1778085494161,39.4,81538.82,0.1,-0.03535,2e-05,6.34428]
[1778085500022,39.4,81540.64,0.1,-0.03529,2e-05,6.3343]
[1778085502417,39.39,81540.6,0.1,-0.03528,2e-05,6.33384]
[1778085502518,39.39,81541.05,0.1,-0.03527,2e-05,6.33167]
[1778085504024,39.39,81541.82,0.1,-0.03525,2e-05,6.329]
[1778085504623,39.39,81543.73,0.1,-0.0352,2e-05,6.32236]
[1778085505430,39.39,81565.26,0.1,-0.03468,2e-05,6.247]
[1778085511101,39.39,81561.89,0.1,-0.03473,2e-05,6.25345]
[1778085516136,39.38,81564.08,0.1,-0.03466,2e-05,6.24366]
[1778085521171,39.38,81563.92,0.1,-0.03465,2e-05,6.24211]
[1778085526206,39.38,81570.26,0.1,-0.03449,2e-05,6.21822]
[1778085531241,39.37,81576.13,0.1,-0.03434,2e-05,6.19615]
[1778085536276,39.37,81560.9,0.1,-0.03469,2e-05,6.24681]
[1778085541311,39.36,81565.87,0.1,-0.03455,2e-05,6.22751]
[1778085546346,39.36,81567.83,0.1,-0.03449,2e-05,6.21878]
[1778085551381,39.36,81566.31,0.1,-0.03452,2e-05,6.22203]
[1778085556416,39.35,81568.7,0.1,-0.03445,2e-05,6.21177]
[1778085561451,39.35,81569.59,0.1,-0.03441,2e-05,6.20675]
[1778085566486,39.34,81574.23,0.1,-0.03429,2e-05,6.18891]
[1778085571523,39.34,81596.7,0.1,-0.03374,2e-05,6.10785]
[1778085576577,39.34,81600.18,0.1,-0.03365,2e-05,6.09518]
[1778085582600,39.34,81618.9,0.1,-0.03321,2e-05,6.03073]
[1778085585621,39.34,81636.81,0.1,-0.0328,2e-05,5.97032]
[1778085590656,39.34,81636.66,0.1,-0.0328,2e-05,5.97101]
[1778085595691,39.34,81637.08,0.1,-0.03279,2e-05,5.96982]
[1778085600726,39.34,81637.7,0.1,-0.03278,2e-05,5.96803]
[1778085605761,39.34,81622.41,0.1,-0.03313,2e-05,6.01961]
[1778085610796,39.34,81617.35,0.1,-0.03325,2e-05,6.03647]
[1778085615831,39.34,81617.01,0.1,-0.03325,2e-05,6.03735]
[1778085620866,39.34,81605.13,0.1,-0.03353,2e-05,6.07724]
[1778085625901,39.34,81612.31,0.1,-0.03336,2e-05,6.0524]
[1778085630936,39.34,81613.0,0.1,-0.03334,2e-05,6.04969]
[1778085635981,39.34,81623.28,0.1,-0.03309,2e-05,6.01216]
[1778085641074,39.34,81621.5,0.1,-0.03313,2e-05,6.01809]
[1778085647058,39.34,81650.46,0.1,-0.03247,2e-05,5.92143]
[1778085652093,39.34,81654.31,0.1,-0.03239,2e-05,5.90942]
[1778085657128,39.34,81654.32,0.1,-0.03239,2e-05,5.91017]
[1778085662163,39.34,81655.67,0.1,-0.03237,2e-05,5.90646]
[1778085667200,39.34,81657.99,0.1,-0.03232,2e-05,5.8995]
[1778085672236,39.34,81657.91,0.1,-0.03233,2e-05,5.90052]
[1778085677271,39.35,81659.23,0.1,-0.0323,2e-05,5.89686]
[1778085682306,39.35,81657.35,0.1,-0.03235,2e-05,5.9038]
[1778085687341,39.35,81669.28,0.1,-0.03208,2e-05,5.86493]
[1778085693024,39.35,81673.84,0.1,-0.03197,2e-05,5.84816]
[1778085702446,39.35,81676.35,0.1,-0.03193,2e-05,5.84241]
[1778085704950,39.36,81675.65,0.1,-0.03195,2e-05,5.84495]
[1778085705044,39.36,81675.87,0.1,-0.03195,2e-05,5.84467]
[1778085706698,39.36,81676.52,0.1,-0.03194,2e-05,5.84252]
[1778085706794,39.36,81676.92,0.1,-0.03193,2e-05,5.84202]
[1778085712516,39.38,81677.78,0.1,-0.03199,2e-05,5.85031]
[1778085717551,39.4,81687.75,0.1,-0.03184,2e-05,5.82832]
[1778085722586,39.42,81682.18,0.1,-0.03202,2e-05,5.85638]
[1778085727621,39.42,81678.26,0.1,-0.03212,2e-05,5.87035]
[1778085732657,39.42,81664.47,0.1,-0.03243,2e-05,5.91687]
[1778085737692,39.43,81666.57,0.1,-0.03239,2e-05,5.91049]
[1778085742727,39.43,81666.96,0.1,-0.03239,2e-05,5.90984]
[1778085747762,39.43,81655.63,0.1,-0.03265,2e-05,5.94808]
[1778085752797,39.43,81655.13,0.1,-0.03265,2e-05,5.94767]
[1778085757832,39.43,81644.54,0.1,-0.03289,2e-05,5.98343]
[1778085762867,39.43,81649.07,0.1,-0.03279,2e-05,5.96843]
[1778085768045,39.43,81652.74,0.1,-0.03271,2e-05,5.95639]
[1778085772217,39.43,81658.76,0.1,-0.03257,2e-05,5.93679]
[1778085772939,39.43,81658.74,0.1,-0.03257,2e-05,5.93695]
[1778085777974,39.44,81658.97,0.1,-0.03259,2e-05,5.93959]
[1778085778977,39.44,81658.97,0.1,-0.03259,2e-05,5.93959]
[1778085778981,39.44,81660.01,0.1,-0.03257,2e-05,5.93679]
[1778085784018,39.44,81673.36,0.1,-0.03227,2e-05,5.89288]
[1778085789053,39.44,81676.17,0.1,-0.03222,2e-05,5.88433]
[1778085794088,39.44,81678.53,0.1,-0.03217,2e-05,5.87736]
[1778085799123,39.45,81686.6,0.1,-0.03199,2e-05,5.85158]
[1778085804158,39.45,81687.64,0.1,-0.03198,2e-05,5.84922]
[1778085809193,39.45,81686.9,0.1,-0.032,2e-05,5.8529]
[1778085814228,39.45,81689.07,0.1,-0.03195,2e-05,5.84443]
[1778085819263,39.45,81686.71,0.1,-0.03201,2e-05,5.85329]
[1778085823291,39.46,81668.37,0.1,-0.03243,2e-05,5.91475]
[1778085828326,39.46,81668.08,0.1,-0.03244,2e-05,5.91627]
[1778085833361,39.46,81660.32,0.1,-0.03261,2e-05,5.94258]
[1778085838396,39.46,81645.04,0.1,-0.03296,2e-05,5.99377]
[1778085843433,39.46,81645.56,0.1,-0.03295,2e-05,5.99199]
[1778085848468,39.46,81648.46,0.1,-0.03289,2e-05,5.98233]
[1778085853503,39.46,81654.42,0.1,-0.03275,2e-05,5.96257]
[1778085858538,39.46,81659.43,0.1,-0.03264,2e-05,5.94628]
[1778085863574,39.46,81677.01,0.1,-0.03225,2e-05,5.8885]
[1778085868609,39.46,81691.68,0.1,-0.03193,2e-05,5.84127]
[1778085873645,39.47,81692.32,0.1,-0.03191,2e-05,5.83812]
[1778085878679,39.47,81697.76,0.1,-0.0318,2e-05,5.82172]
[1778085883714,39.47,81692.36,0.1,-0.03193,2e-05,5.84095]
[1778085888749,39.48,81690.46,0.1,-0.03198,2e-05,5.84854]
[1778085893785,39.48,81685.73,0.1,-0.03209,2e-05,5.86537]
[1778085898820,39.48,81683.71,0.1,-0.03215,2e-05,5.87309]
[1778085903855,39.48,81680.44,0.1,-0.03223,2e-05,5.88487]
[1778085908890,39.48,81672.73,0.1,-0.0324,2e-05,5.91128]
[1778085913925,39.48,81669.23,0.1,-0.03249,2e-05,5.92354]
[1778085918960,39.49,81669.77,0.1,-0.03248,2e-05,5.92227]
[1778085923995,39.49,81670.18,0.1,-0.03247,2e-05,5.92143]
[1778085929030,39.49,81668.27,0.1,-0.03252,2e-05,5.92828]
[1778085934065,39.49,81667.27,0.1,-0.03253,2e-05,5.9296]
[1778085939100,39.49,81668.42,0.1,-0.03251,2e-05,5.92622]
[1778085944137,39.49,81667.37,0.1,-0.03254,2e-05,5.93019]
[1778085949172,39.49,81667.91,0.1,-0.03253,2e-05,5.92886]
[1778085954208,39.49,81662.89,0.1,-0.03264,2e-05,5.94613]
[1778085959243,39.49,81666.78,0.1,-0.03256,2e-05,5.93356]
[1778085964278,39.49,81665.58,0.1,-0.03259,2e-05,5.93806]
[1778085969313,39.5,81667.16,0.1,-0.03256,2e-05,5.93328]
[1778085974348,39.5,81666.79,0.1,-0.03257,2e-05,5.93503]
[1778085979383,39.5,81669.11,0.1,-0.03252,2e-05,5.92795]
[1778085984420,39.5,81679.59,0.1,-0.03229,2e-05,5.89389]
[1778085989454,39.5,81679.07,0.1,-0.03231,2e-05,5.89649]
[1778085994489,39.5,81676.89,0.1,-0.03235,2e-05,5.9021]
[1778085999524,39.5,81676.79,0.1,-0.03236,2e-05,5.90329]
[1778086004559,39.51,81679.35,0.1,-0.0323,2e-05,5.89562]
[1778086009595,39.51,81672.52,0.1,-0.03246,2e-05,5.91895]
[1778086014638,39.51,81670.66,0.1,-0.03251,2e-05,5.92563]
[1778086019673,39.51,81667.62,0.1,-0.03258,2e-05,5.93624]
[1778086024708,39.51,81667.13,0.1,-0.03259,2e-05,5.93832]
[1778086029743,39.51,81674.14,0.1,-0.03244,2e-05,5.91548]
[1778086034779,39.51,81682.27,0.1,-0.03226,2e-05,5.88933]
[1778086039813,39.51,81673.8,0.1,-0.03246,2e-05,5.91814]
[1778086044848,39.52,81672.56,0.1,-0.03249,2e-05,5.92284]
[1778086049883,39.52,81671.78,0.1,-0.03251,2e-05,5.92601]
[1778086054918,39.52,81681.08,0.1,-0.03229,2e-05,5.89334]
[1778086059953,39.52,81683.12,0.1,-0.03225,2e-05,5.88738]
[1778086064988,39.52,81678.67,0.1,-0.03236,2e-05,5.90278]
[1778086070024,39.52,81668.76,0.1,-0.03258,2e-05,5.93631]
[1778086073171,39.52,81651.19,0.1,-0.03298,2e-05,5.99505]
[1778086079090,39.52,81655.13,0.1,-0.03289,2e-05,5.98183]
[1778086084125,39.52,81659.44,0.1,-0.0328,2e-05,5.96753]
[1778086089161,39.52,81664.91,0.1,-0.03267,2e-05,5.94944]
[1778086094203,39.52,81656.74,0.1,-0.03286,2e-05,5.97693]
[1778086099232,39.52,81644.69,0.1,-0.03313,2e-05,6.01712]
[1778086104267,39.52,81640.35,0.1,-0.03323,2e-05,6.03133]
[1778086109391,39.52,81642.63,0.1,-0.03318,2e-05,6.02332]
[1778086119372,39.52,81635.88,0.1,-0.03331,2e-05,6.04255]
[1778086124407,39.52,81636.43,0.1,-0.0333,2e-05,6.04013]
[1778086129442,39.52,81630.9,0.1,-0.03342,2e-05,6.05814]
[1778086134479,39.52,81639.28,0.1,-0.03322,2e-05,6.02928]
[1778086139514,39.51,81639.39,0.1,-0.03322,2e-05,6.02832]
[1778086144553,39.51,81640.04,0.1,-0.0332,2e-05,6.02562]
[1778086147573,39.51,81663.09,0.1,-0.03267,2e-05,5.9483]
[1778086152608,39.51,81666.76,0.1,-0.03259,2e-05,5.93633]
[1778086157643,39.51,81659.14,0.1,-0.03276,2e-05,5.96179]
[1778086162678,39.51,81662.77,0.1,-0.03268,2e-05,5.94962]
[1778086167716,39.51,81636.39,0.1,-0.03328,2e-05,6.0378]
[1778086172754,39.51,81635.77,0.1,-0.03328,2e-05,6.03664]
[1778086178796,39.51,81633.16,0.1,-0.03333,2e-05,6.0446]
[1778086183831,39.51,81637.13,0.1,-0.03324,2e-05,6.03052]
[1778086188866,39.51,81660.01,0.1,-0.03271,2e-05,5.9533]
[1778086193901,39.51,81672.49,0.1,-0.03243,2e-05,5.91198]
[1778086198936,39.51,81684.71,0.1,-0.03216,2e-05,5.87202]
[1778086203971,39.51,81681.9,0.1,-0.03222,2e-05,5.88189]
[1778086209006,39.51,81698.67,0.1,-0.03185,2e-05,5.82726]
[1778086214041,39.51,81698.69,0.1,-0.03186,2e-05,5.82826]
[1778086219076,39.51,81682.18,0.1,-0.03223,2e-05,5.8835]
[1778086224112,39.52,81682.96,0.1,-0.03222,2e-05,5.88165]
[1778086229147,39.52,81696.75,0.1,-0.03192,2e-05,5.8371]
[1778086234183,39.52,81698.9,0.1,-0.03187,2e-05,5.82877]
[1778086239218,39.52,81702.28,0.1,-0.0318,2e-05,5.81894]
[1778086244356,39.53,81703.41,0.1,-0.03178,2e-05,5.81624]
[1778086249998,39.53,81690.59,0.1,-0.03208,2e-05,5.85965]
[1778086255330,39.53,81703.04,0.1,-0.03181,2e-05,5.81998]
[1778086260365,39.53,81695.18,0.1,-0.03199,2e-05,5.84691]
[1778086265391,39.53,81699.83,0.1,-0.03189,2e-05,5.83247]
[1778086270435,39.54,81704.25,0.1,-0.0318,2e-05,5.8194]
[1778086275440,39.54,81700.93,0.1,-0.03188,2e-05,5.83127]
[1778086276595,39.54,81724.49,0.1,-0.03137,2e-05,5.75474]
[1778086280555,39.54,81755.15,0.1,-0.03071,2e-05,5.65715]
[1778086285561,39.55,81772.93,0.1,-0.03035,2e-05,5.60281]
[1778086290596,39.55,81760.03,0.1,-0.03064,2e-05,5.64703]
[1778086295631,39.56,81778.98,0.1,-0.03024,2e-05,5.58668]
[1778086300667,39.57,81776.65,0.1,-0.03031,2e-05,5.59707]
[1778086305702,39.57,81769.76,0.1,-0.03048,2e-05,5.62241]
[1778086310759,39.58,81784.86,0.1,-0.03017,2e-05,5.57659]
[1778086316798,39.58,81767.09,0.1,-0.03057,2e-05,5.63672]
[1778086321837,39.59,81748.9,0.1,-0.03099,2e-05,5.69804]
[1778086327529,39.59,81743.31,0.1,-0.03112,2e-05,5.71772]
[1778086332914,39.6,81733.5,0.1,-0.03135,2e-05,5.75196]
[1778086337949,39.6,81723.9,0.1,-0.03157,2e-05,5.78462]
[1778086342984,39.6,81721.62,0.1,-0.03163,2e-05,5.79325]
[1778086348019,39.61,81725.23,0.1,-0.03155,2e-05,5.78269]
[1778086353054,39.61,81730.4,0.1,-0.03144,2e-05,5.76483]
[1778086358089,39.61,81725.88,0.1,-0.03155,2e-05,5.7809]
[1778086363124,39.61,81726.43,0.1,-0.03154,2e-05,5.78037]
[1778086368159,39.62,81728.74,0.1,-0.0315,2e-05,5.77412]
[1778086373194,39.62,81725.17,0.1,-0.03159,2e-05,5.78705]
[1778086378229,39.62,81724.21,0.1,-0.03162,2e-05,5.79135]
[1778086383640,39.62,81729.22,0.1,-0.03151,2e-05,5.776]
[1778086383691,39.62,81750.27,0.1,-0.03105,2e-05,5.70804]
[1778086389308,39.63,81747.95,0.1,-0.03112,2e-05,5.71773]
[1778086394343,39.63,81744.52,0.1,-0.0312,2e-05,5.73052]
[1778086395719,39.63,81744.52,0.1,-0.0312,2e-05,5.73052]
[1778086396357,39.63,81741.04,0.1,-0.03128,2e-05,5.74243]
[1778086401392,39.63,81736.28,0.1,-0.03139,2e-05,5.75799]
[1778086406621,39.63,81736.57,0.1,-0.03138,2e-05,5.75709]
[1778086412470,39.63,81728.32,0.1,-0.03155,2e-05,5.78161]
[1778086417505,39.63,81720.79,0.1,-0.03172,2e-05,5.80596]
[1778086422540,39.63,81723.6,0.1,-0.03165,2e-05,5.79647]
[1778086427575,39.63,81723.93,0.1,-0.03164,2e-05,5.79511]
[1778086432610,39.63,81722.18,0.1,-0.03168,2e-05,5.80052]
[1778086437645,39.63,81724.42,0.1,-0.03163,2e-05,5.79288]
[1778086442680,39.63,81728.76,0.1,-0.03153,2e-05,5.77857]
[1778086446925,39.63,81727.96,0.1,-0.03155,2e-05,5.78108]
[1778086447746,39.63,81727.96,0.1,-0.03155,2e-05,5.78108]
[1778086454764,39.63,81728.24,0.1,-0.03155,2e-05,5.78048]
[1778086459799,39.63,81729.94,0.1,-0.03151,2e-05,5.7748]
[1778086464838,39.63,81720.96,0.1,-0.0317,2e-05,5.80387]
[1778086468691,39.63,81719.93,0.1,-0.03172,2e-05,5.807]
[1778086473901,39.63,81705.13,0.1,-0.03203,2e-05,5.8523]
[1778086478936,39.63,81700.42,0.1,-0.03213,2e-05,5.86704]
[1778086481886,39.63,81699.11,0.1,-0.03216,2e-05,5.87119]
[1778086481957,39.63,81693.15,0.1,-0.03229,2e-05,5.8905]
[1778086484350,39.63,81692.75,0.1,-0.03231,2e-05,5.89222]
[1778086487996,39.63,81680.58,0.1,-0.03259,2e-05,5.93403]
[1778086488000,39.63,81675.74,0.1,-0.0327,2e-05,5.95044]
[1778086493035,39.63,81670.45,0.1,-0.03281,2e-05,5.96649]
[1778086498070,39.62,81669.89,0.1,-0.03281,2e-05,5.96675]
[1778086503708,39.62,81662.69,0.1,-0.03297,2e-05,5.98948]
[1778086509151,39.62,81655.53,0.1,-0.03311,2e-05,6.01081]
[1778086514190,39.61,81643.77,0.1,-0.03337,2e-05,6.0481]
[1778086521239,39.61,81644.45,0.1,-0.03333,2e-05,6.04262]
[1778086525348,39.6,81664.98,0.1,-0.03285,2e-05,5.97222]
[1778086531309,39.6,81652.17,0.1,-0.03312,2e-05,6.01038]
[1778086536367,39.6,81654.19,0.1,-0.03306,2e-05,6.00202]
[1778086542386,39.59,81658.84,0.1,-0.03294,2e-05,5.98394]
[1778086547421,39.59,81659.19,0.1,-0.03292,2e-05,5.98099]
[1778086552456,39.58,81671.34,0.1,-0.03263,2e-05,5.93879]
[1778086557491,39.58,81678.35,0.1,-0.03246,2e-05,5.91418]
[1778086562526,39.58,81682.2,0.1,-0.03237,2e-05,5.90019]
[1778086567561,39.58,81686.69,0.1,-0.03226,2e-05,5.88418]
[1778086572599,39.57,81694.27,0.1,-0.03208,2e-05,5.85844]
[1778086577634,39.57,81696.18,0.1,-0.03204,2e-05,5.85152]
[1778086582669,39.57,81695.38,0.1,-0.03205,2e-05,5.85361]
[1778086587704,39.57,81695.43,0.1,-0.03205,2e-05,5.85288]
[1778086592740,39.57,81693.19,0.1,-0.03208,2e-05,5.85727]
[1778086597775,39.57,81692.03,0.1,-0.0321,2e-05,5.86049]
[1778086605831,39.57,81696.68,0.1,-0.03199,2e-05,5.8444]
[1778086610866,39.57,81705.14,0.1,-0.03181,2e-05,5.81649]
[1778086615902,39.57,81706.0,0.1,-0.03179,2e-05,5.81353]
[1778086621092,39.57,81705.93,0.1,-0.03179,2e-05,5.81365]
[1778086631007,39.56,81685.18,0.1,-0.03224,2e-05,5.88113]
[1778086636043,39.56,81688.41,0.1,-0.03217,2e-05,5.86985]
[1778086638749,39.56,81688.36,0.1,-0.03217,2e-05,5.86978]
[1778086639064,39.56,81689.73,0.1,-0.03213,2e-05,5.86514]
[1778086641220,39.56,81691.88,0.1,-0.03209,2e-05,5.85903]
[1778086642878,39.57,81693.13,0.1,-0.03207,2e-05,5.85591]
[1778086644943,39.57,81698.03,0.1,-0.03197,2e-05,5.84081]
[1778086645106,39.57,81702.09,0.1,-0.03188,2e-05,5.82802]
[1778086650141,39.57,81713.41,0.1,-0.03163,2e-05,5.79096]
[1778086656183,39.57,81712.99,0.1,-0.03163,2e-05,5.79004]
[1778086661218,39.57,81692.19,0.1,-0.03209,2e-05,5.85825]
[1778086666255,39.57,81690.81,0.1,-0.03212,2e-05,5.86231]
[1778086668402,39.57,81658.29,0.1,-0.03285,2e-05,5.96994]
[1778086674313,39.56,81642.3,0.1,-0.0332,2e-05,6.02147]
[1778086679349,39.56,81626.73,0.1,-0.03355,2e-05,6.07178]
[1778086680432,39.56,81626.73,0.1,-0.03355,2e-05,6.07178]
[1778086685724,39.56,81619.04,0.1,-0.03371,2e-05,6.0953]
[1778086691436,39.55,81622.42,0.1,-0.03361,2e-05,6.0804]
[1778086693529,39.55,81622.31,0.1,-0.03361,2e-05,6.08026]
[1778086694464,39.55,81597.45,0.1,-0.03418,2e-05,6.16378]
[1778086700114,39.54,81583.64,0.1,-0.03449,2e-05,6.20846]
[1778086704718,39.53,81589.73,0.1,-0.03432,2e-05,6.18409]
[1778086710571,39.52,81585.06,0.1,-0.0344,2e-05,6.19487]
[1778086715163,39.52,81590.7,0.1,-0.03424,2e-05,6.171]
[1778086724669,39.51,81602.38,0.1,-0.03392,2e-05,6.1245]
[1778086729704,39.5,81607.79,0.1,-0.03377,2e-05,6.10324]
[1778086734829,39.5,81617.25,0.1,-0.03354,2e-05,6.069]
[1778086740826,39.49,81631.75,0.1,-0.03319,2e-05,6.01737]
[1778086746573,39.49,81632.95,0.1,-0.03314,2e-05,6.01123]
[1778086751861,39.48,81633.95,0.1,-0.03311,2e-05,6.00568]
[1778086756896,39.48,81628.91,0.1,-0.03321,2e-05,6.02083]
[1778086761919,39.48,81622.42,0.1,-0.03335,2e-05,6.04118]
[1778086767663,39.47,81612.67,0.1,-0.03356,2e-05,6.07159]
[1778086773015,39.46,81598.73,0.1,-0.03385,2e-05,6.11352]
[1778086778050,39.46,81600.95,0.1,-0.03378,2e-05,6.1035]
[1778086783085,39.46,81610.8,0.1,-0.03354,2e-05,6.06776]
[1778086788120,39.45,81613.15,0.1,-0.03347,2e-05,6.05779]
[1778086793155,39.45,81614.07,0.1,-0.03343,2e-05,6.05268]
[1778086798190,39.44,81621.11,0.1,-0.03326,2e-05,6.02705]
[1778086803225,39.44,81614.97,0.1,-0.03339,2e-05,6.04608]
[1778086808264,39.44,81614.79,0.1,-0.03338,2e-05,6.04477]
[1778086813300,39.43,81617.95,0.1,-0.03329,2e-05,6.03185]
[1778086818335,39.43,81615.82,0.1,-0.03333,2e-05,6.03724]
[1778086823371,39.42,81604.23,0.1,-0.03359,2e-05,6.07442]
[1778086828406,39.42,81610.77,0.1,-0.03342,2e-05,6.05005]
[1778086833442,39.42,81605.01,0.1,-0.03353,2e-05,6.06491]
[1778086838476,39.41,81598.34,0.1,-0.03367,2e-05,6.08535]
[1778086844162,39.41,81592.95,0.1,-0.03378,2e-05,6.1017]
[1778086845389,39.41,81573.63,0.1,-0.03423,2e-05,6.16668]
[1778086851571,39.4,81568.98,0.1,-0.03431,2e-05,6.17884]
[1778086859224,39.39,81558.06,0.1,-0.03454,2e-05,6.21209]
[1778086865667,39.38,81560.27,0.1,-0.03445,2e-05,6.1991]
[1778086870706,39.37,81566.21,0.1,-0.03429,2e-05,6.17554]
[1778086875741,39.37,81568.2,0.1,-0.03422,2e-05,6.16577]
[1778086880776,39.36,81556.56,0.1,-0.03448,2e-05,6.20274]
[1778086885811,39.35,81555.4,0.1,-0.03448,2e-05,6.20357]
[1778086890846,39.35,81555.1,0.1,-0.03447,2e-05,6.20155]
[1778086895881,39.34,81553.33,0.1,-0.03448,2e-05,6.20206]
[1778086900916,39.34,81546.45,0.1,-0.03462,2e-05,6.2228]
[1778086905951,39.33,81541.87,0.1,-0.03471,2e-05,6.23543]
[1778086910986,39.32,81540.0,0.1,-0.03473,2e-05,6.23861]
[1778086916023,39.32,81546.93,0.1,-0.03455,2e-05,6.21142]
[1778086921056,39.31,81545.37,0.1,-0.03456,2e-05,6.21385]
[1778086926091,39.31,81541.01,0.1,-0.03465,2e-05,6.22583]
[1778086931127,39.3,81549.88,0.1,-0.03441,2e-05,6.19194]
[1778086936162,39.29,81547.82,0.1,-0.03444,2e-05,6.1961]
[1778086941197,39.29,81546.48,0.1,-0.03445,2e-05,6.19773]
[1778086946232,39.28,81563.26,0.1,-0.03404,2e-05,6.13704]
[1778086951267,39.28,81577.58,0.1,-0.03367,2e-05,6.0832]
[1778086956302,39.27,81588.85,0.1,-0.03339,2e-05,6.04292]
[1778086961337,39.27,81593.91,0.1,-0.03326,2e-05,6.02409]
[1778086966372,39.27,81592.52,0.1,-0.03329,2e-05,6.02725]
[1778086973421,39.26,81591.46,0.1,-0.0333,2e-05,6.02858]
[1778086978456,39.26,81588.62,0.1,-0.03335,2e-05,6.03617]
[1778086983491,39.26,81594.52,0.1,-0.0332,2e-05,6.01454]
[1778086988526,39.25,81594.07,0.1,-0.0332,2e-05,6.01445]
[1778086993561,39.25,81587.18,0.1,-0.03335,2e-05,6.03609]
[1778086998598,39.25,81584.27,0.1,-0.0334,2e-05,6.04414]
[1778087003632,39.24,81582.19,0.1,-0.03344,2e-05,6.04928]
[1778087008670,39.24,81582.96,0.1,-0.03341,2e-05,6.04479]
[1778087014205,39.23,81584.15,0.1,-0.03336,2e-05,6.03681]
[1778087015949,39.23,81607.14,0.1,-0.03282,2e-05,5.95843]
[1778087021761,39.23,81613.97,0.1,-0.03266,2e-05,5.93411]
[1778087026796,39.23,81612.9,0.1,-0.03267,2e-05,5.93677]
[1778087031831,39.23,81614.26,0.1,-0.03264,2e-05,5.93121]
[1778087036866,39.22,81617.16,0.1,-0.03256,2e-05,5.92054]
[1778087041901,39.22,81611.14,0.1,-0.0327,2e-05,5.9398]
[1778087047382,39.22,81602.52,0.1,-0.03289,2e-05,5.9679]
[1778087052988,39.22,81611.71,0.1,-0.03267,2e-05,5.93567]
[1778087058023,39.22,81619.54,0.1,-0.03248,2e-05,5.90861]
[1778087063058,39.22,81620.59,0.1,-0.03246,2e-05,5.90451]
[1778087068093,39.21,81621.02,0.1,-0.03244,2e-05,5.90251]
[1778087073406,39.21,81621.14,0.1,-0.03244,2e-05,5.90187]
[1778087078584,39.21,81639.34,0.1,-0.03201,2e-05,5.83821]
[1778087088237,39.21,81645.86,0.1,-0.03186,2e-05,5.81685]
[1778087093272,39.21,81630.46,0.1,-0.03221,2e-05,5.86782]
[1778087098307,39.21,81627.41,0.1,-0.03228,2e-05,5.87764]
[1778087103430,39.21,81629.24,0.1,-0.03223,2e-05,5.87124]
[1778087106036,39.21,81640.49,0.1,-0.03198,2e-05,5.83374]
[1778087111399,39.21,81644.29,0.1,-0.0319,2e-05,5.82137]
[1778087116434,39.21,81649.45,0.1,-0.03178,2e-05,5.80438]
[1778087121469,39.21,81651.63,0.1,-0.03173,2e-05,5.79738]
[1778087125400,39.21,81640.83,0.1,-0.03198,2e-05,5.83322]
[1778087130532,39.21,81624.59,0.1,-0.03234,2e-05,5.88704]
[1778087135567,39.21,81623.2,0.1,-0.03236,2e-05,5.88873]
[1778087140602,39.21,81625.56,0.1,-0.0323,2e-05,5.8804]
[1778087145637,39.21,81625.02,0.1,-0.03231,2e-05,5.88168]
[1778087150948,39.21,81613.18,0.1,-0.03258,2e-05,5.92088]
[1778087156714,39.21,81614.25,0.1,-0.03254,2e-05,5.91617]
[1778087161749,39.21,81617.16,0.1,-0.03247,2e-05,5.90573]
[1778087166784,39.2,81608.84,0.1,-0.03266,2e-05,5.93294]
[1778087171822,39.2,81614.76,0.1,-0.03252,2e-05,5.91236]
[1778087176857,39.2,81609.06,0.1,-0.03264,2e-05,5.93086]
[1778087181892,39.2,81594.39,0.1,-0.03298,2e-05,5.97927]
[1778087186927,39.2,81594.43,0.1,-0.03297,2e-05,5.97789]
[1778087191962,39.19,81594.74,0.1,-0.03294,2e-05,5.97315]
[1778087196997,39.19,81595.09,0.1,-0.03292,2e-05,5.97075]
[1778087202032,39.19,81595.97,0.1,-0.03289,2e-05,5.96657]
[1778087207067,39.19,81594.09,0.1,-0.03293,2e-05,5.97172]
[1778087212104,39.18,81581.53,0.1,-0.03321,2e-05,6.01287]
[1778087217139,39.18,81591.56,0.1,-0.03297,2e-05,5.97739]
[1778087222174,39.18,81597.29,0.1,-0.03283,2e-05,5.95687]
[1778087227209,39.18,81617.46,0.1,-0.03236,2e-05,5.88821]
[1778087233251,39.18,81619.66,0.1,-0.03231,2e-05,5.88027]
[1778087238288,39.18,81618.72,0.1,-0.03232,2e-05,5.88294]
[1778087243324,39.17,81619.6,0.1,-0.0323,2e-05,5.87956]
[1778087248359,39.17,81618.81,0.1,-0.03232,2e-05,5.88179]
[1778087253397,39.17,81620.2,0.1,-0.03227,2e-05,5.87431]
[1778087258432,39.17,81617.81,0.1,-0.03232,2e-05,5.88193]
[1778087263467,39.17,81625.06,0.1,-0.03216,2e-05,5.85748]
[1778087268505,39.17,81620.67,0.1,-0.03225,2e-05,5.87187]
[1778087273540,39.17,81626.83,0.1,-0.03211,2e-05,5.85105]
[1778087278575,39.17,81627.42,0.1,-0.0321,2e-05,5.84896]
[1778087283610,39.17,81628.17,0.1,-0.03208,2e-05,5.84636]
[1778087290659,39.17,81635.39,0.1,-0.03192,2e-05,5.82243]
[1778087295694,39.17,81643.97,0.1,-0.03173,2e-05,5.79415]
[1778087300729,39.17,81649.41,0.1,-0.03161,2e-05,5.77656]
[1778087305764,39.17,81647.74,0.1,-0.03165,2e-05,5.78256]
[1778087310799,39.17,81657.36,0.1,-0.03144,2e-05,5.75134]
[1778087314829,39.17,81675.62,0.1,-0.03103,2e-05,5.68996]
[1778087320628,39.18,81676.27,0.1,-0.03102,2e-05,5.68881]
[1778087325905,39.18,81655.17,0.1,-0.03149,2e-05,5.759]
[1778087330941,39.18,81667.34,0.1,-0.03123,2e-05,5.71979]
[1778087335976,39.18,81667.49,0.1,-0.03123,2e-05,5.72016]
[1778087341012,39.18,81661.29,0.1,-0.03137,2e-05,5.74134]
[1778087346069,39.18,81667.28,0.1,-0.03124,2e-05,5.72217]
[1778087352090,39.19,81679.05,0.1,-0.03099,2e-05,5.68508]
[1778087357712,39.19,81681.29,0.1,-0.03095,2e-05,5.67865]
[1778087361424,39.19,81682.9,0.1,-0.03092,2e-05,5.67427]
[1778087363450,39.19,81688.0,0.1,-0.03081,2e-05,5.65812]
[1778087370216,39.2,81682.66,0.1,-0.03094,2e-05,5.67763]
[1778087375361,39.2,81681.13,0.1,-0.03097,2e-05,5.68104]
[1778087381293,39.2,81679.22,0.1,-0.03102,2e-05,5.68875]
[1778087386328,39.2,81678.2,0.1,-0.03105,2e-05,5.69313]
[1778087391363,39.2,81668.33,0.1,-0.03127,2e-05,5.72639]
[1778087395391,39.21,81642.83,0.1,-0.03184,2e-05,5.81079]
[1778087399151,39.21,81638.02,0.1,-0.03195,2e-05,5.82674]
[1778087405466,39.2,81620.97,0.1,-0.03233,2e-05,5.88284]
[1778087410501,39.2,81630.53,0.1,-0.03212,2e-05,5.8507]
[1778087415537,39.2,81649.86,0.1,-0.03168,2e-05,5.78667]
[1778087420572,39.2,81641.7,0.1,-0.03187,2e-05,5.81396]
[1778087425607,39.2,81641.82,0.1,-0.03186,2e-05,5.8137]
[1778087430642,39.21,81647.42,0.1,-0.03174,2e-05,5.79541]
[1778087435677,39.21,81653.85,0.1,-0.03159,2e-05,5.77211]
[1778087440712,39.21,81656.25,0.1,-0.03154,2e-05,5.7647]
[1778087445748,39.21,81657.69,0.1,-0.03151,2e-05,5.76043]
[1778087450784,39.21,81660.75,0.1,-0.03144,2e-05,5.75083]
[1778087455819,39.21,81661.79,0.1,-0.03142,2e-05,5.7479]
[1778087460854,39.21,81661.8,0.1,-0.03143,2e-05,5.74833]
[1778087466899,39.21,81672.97,0.1,-0.03118,2e-05,5.71258]
[1778087470404,39.21,81672.97,0.1,-0.03119,2e-05,5.71289]
[1778087475962,39.22,81683.97,0.1,-0.03095,2e-05,5.67827]
[1778087480997,39.22,81674.25,0.1,-0.03117,2e-05,5.71098]
[1778087486036,39.22,81664.73,0.1,-0.03139,2e-05,5.74301]
[1778087491070,39.22,81657.77,0.1,-0.03153,2e-05,5.764]
[1778087496105,39.22,81645.18,0.1,-0.03182,2e-05,5.80576]
[1778087502014,39.22,81640.65,0.1,-0.03192,2e-05,5.82079]
[1778087511210,39.22,81629.01,0.1,-0.03218,2e-05,5.85874]
[1778087516245,39.22,81630.1,0.1,-0.03215,2e-05,5.85475]
[1778087521280,39.22,81630.88,0.1,-0.03213,2e-05,5.85178]
[1778087526315,39.22,81640.17,0.1,-0.03192,2e-05,5.82073]
[1778087531296,39.22,81642.6,0.1,-0.03186,2e-05,5.81264]
[1778087536385,39.22,81658.18,0.1,-0.03152,2e-05,5.76164]
[1778087542427,39.22,81659.14,0.1,-0.0315,2e-05,5.75902]
[1778087547462,39.22,81672.8,0.1,-0.0312,2e-05,5.71477]
[1778087552497,39.22,81678.8,0.1,-0.03106,2e-05,5.69361]
[1778087558539,39.22,81679.16,0.1,-0.03106,2e-05,5.69359]
[1778087559878,39.22,81679.16,0.1,-0.03106,2e-05,5.69359]
[1778087565588,39.23,81689.75,0.1,-0.03084,2e-05,5.66074]
[1778087570623,39.23,81694.22,0.1,-0.03075,2e-05,5.64758]
[1778087575658,39.23,81692.07,0.1,-0.03081,2e-05,5.65597]
[1778087580693,39.24,81691.71,0.1,-0.03083,2e-05,5.65849]
[1778087585728,39.24,81686.75,0.1,-0.03094,2e-05,5.67585]
[1778087590763,39.24,81701.44,0.1,-0.03063,2e-05,5.62959]
[1778087595798,39.24,81697.3,0.1,-0.03073,2e-05,5.64455]
[1778087600833,39.25,81688.52,0.1,-0.03093,2e-05,5.67428]
[1778087605868,39.25,81675.31,0.1,-0.03123,2e-05,5.71824]
[1778087610904,39.25,81682.64,0.1,-0.03107,2e-05,5.69526]
[1778087615939,39.25,81681.36,0.1,-0.0311,2e-05,5.69802]
[1778087621034,39.26,81681.89,0.1,-0.03109,2e-05,5.69728]
[1778087626069,39.26,81678.51,0.1,-0.03117,2e-05,5.70926]
[1778087631104,39.26,81670.5,0.1,-0.03135,2e-05,5.73631]
[1778087636139,39.26,81674.4,0.1,-0.03127,2e-05,5.72419]
[1778087641174,39.26,81674.56,0.1,-0.03127,2e-05,5.72439]
[1778087646209,39.26,81676.84,0.1,-0.03123,2e-05,5.71767]
[1778087651245,39.26,81676.96,0.1,-0.03123,2e-05,5.71822]
[1778087657287,39.27,81676.81,0.1,-0.03124,2e-05,5.7197]
[1778087662322,39.27,81686.16,0.1,-0.03104,2e-05,5.69019]
[1778087667358,39.27,81689.49,0.1,-0.03098,2e-05,5.68058]
[1778087672393,39.27,81689.37,0.1,-0.03098,2e-05,5.67983]
[1778087677429,39.28,81689.73,0.1,-0.03098,2e-05,5.67994]
[1778087682463,39.28,81681.12,0.1,-0.03117,2e-05,5.70921]
[1778087687498,39.28,81680.48,0.1,-0.03119,2e-05,5.71233]
[1778087692533,39.28,81673.5,0.1,-0.03135,2e-05,5.73607]
[1778087697568,39.28,81672.52,0.1,-0.03138,2e-05,5.73995]
[1778087702603,39.29,81666.21,0.1,-0.03152,2e-05,5.7612]
[1778087707638,39.29,81666.07,0.1,-0.03153,2e-05,5.76212]
[1778087712673,39.29,81666.17,0.1,-0.03153,2e-05,5.76224]
[1778087717708,39.29,81661.86,0.1,-0.03163,2e-05,5.77664]
[1778087722743,39.29,81655.98,0.1,-0.03176,2e-05,5.79616]
[1778087727779,39.29,81659.17,0.1,-0.03169,2e-05,5.78577]
[1778087732814,39.29,81646.42,0.1,-0.03196,2e-05,5.82548]
[1778087735835,39.29,81624.5,0.1,-0.03246,2e-05,5.8981]
[1778087740870,39.29,81621.24,0.1,-0.03253,2e-05,5.90818]
[1778087745905,39.28,81614.15,0.1,-0.03268,2e-05,5.93106]
[1778087750940,39.28,81604.32,0.1,-0.0329,2e-05,5.96291]
[1778087756120,39.28,81606.18,0.1,-0.03285,2e-05,5.95569]
[1778087757144,39.28,81606.18,0.1,-0.03285,2e-05,5.95545]
[1778087763024,39.28,81590.7,0.1,-0.03319,2e-05,6.00553]
[1778087768059,39.27,81570.98,0.1,-0.03364,2e-05,6.07072]
[1778087773094,39.27,81560.67,0.1,-0.03387,2e-05,6.10353]
[1778087778129,39.26,81563.65,0.1,-0.03378,2e-05,6.09094]
[1778087783164,39.26,81558.06,0.1,-0.0339,2e-05,6.10768]
[1778087788207,39.25,81541.74,0.1,-0.03427,2e-05,6.16116]
[1778087793243,39.25,81537.22,0.1,-0.03434,2e-05,6.17131]
[1778087796263,39.24,81518.36,0.1,-0.03478,2e-05,6.23489]
[1778087799526,39.24,81508.14,0.1,-0.03501,2e-05,6.26839]
[1778087800407,39.24,81508.14,0.1,-0.03501,2e-05,6.26839]
[1778087800291,39.24,81470.15,0.1,-0.03594,2e-05,6.40128]
[1778087802229,39.24,81458.92,0.1,-0.03622,2e-05,6.44039]
[1778087802305,39.23,81458.86,0.1,-0.03621,2e-05,6.4396]
[1778087804272,39.23,81458.72,0.1,-0.03621,2e-05,6.43964]
[1778087804346,39.23,81458.72,0.1,-0.03621,2e-05,6.43964]
[1778087806138,39.23,81452.59,0.1,-0.03636,3e-05,6.46055]
[1778087806329,39.23,81452.59,0.1,-0.03636,3e-05,6.46055]
[1778087806897,39.23,81452.59,0.1,-0.03636,3e-05,6.46007]
[1778087807342,39.23,81425.91,0.1,-0.03703,3e-05,6.55573]
[1778087808158,39.23,81425.91,0.1,-0.03703,3e-05,6.55573]
[1778087810991,39.23,81430.29,0.1,-0.0369,3e-05,6.53748]
[1778087811117,39.23,81430.29,0.1,-0.0369,3e-05,6.53748]
[1778087814355,39.22,81439.86,0.1,-0.03665,3e-05,6.50133]
[1778087816986,39.22,81441.5,0.1,-0.0366,3e-05,6.49431]
[1778087817033,39.22,81441.53,0.1,-0.03659,3e-05,6.49306]
[1778087823016,39.21,81454.46,0.1,-0.03623,3e-05,6.44239]
[1778087823050,39.21,81454.46,0.1,-0.03623,3e-05,6.44239]
[1778087825551,39.2,81466.28,0.1,-0.03592,2e-05,6.39712]
[1778087828026,39.2,81470.83,0.1,-0.03579,2e-05,6.37892]
[1778087833964,39.19,81483.28,0.1,-0.03544,2e-05,6.32921]
[1778087836613,39.18,81483.6,0.1,-0.03542,2e-05,6.32544]
[1778087837527,39.18,81489.53,0.1,-0.03526,2e-05,6.30284]
[1778087843600,39.17,81509.79,0.1,-0.03473,2e-05,6.22735]
[1778087848637,39.16,81510.47,0.1,-0.03469,2e-05,6.22064]
[1778087854159,39.16,81525.87,0.1,-0.03429,2e-05,6.1619]
[1778087859714,39.15,81509.51,0.1,-0.03465,2e-05,6.21404]
[1778087863187,39.14,81510.01,0.1,-0.03463,2e-05,6.21088]
[1778087863287,39.14,81510.01,0.1,-0.03463,2e-05,6.21088]
[1778087863382,39.14,81510.01,0.1,-0.03463,2e-05,6.21088]
[1778087863343,39.14,81509.68,0.1,-0.03463,2e-05,6.21133]
[1778087863932,39.14,81509.68,0.1,-0.03463,2e-05,6.21133]
[1778087864338,39.14,81509.68,0.1,-0.03463,2e-05,6.21133]
[1778087864355,39.14,81453.08,0.1,-0.03602,2e-05,6.41044]
[1778087865157,39.14,81453.08,0.1,-0.03602,2e-05,6.41044]
[1778087865158,39.14,81432.06,0.1,-0.03654,3e-05,6.48466]
[1778087868132,39.14,81429.27,0.1,-0.0366,3e-05,6.49354]
[1778087868174,39.14,81429.27,0.1,-0.0366,3e-05,6.49354]
[1778087868489,39.14,81429.28,0.1,-0.0366,3e-05,6.49293]
[1778087870384,39.14,81427.01,0.1,-0.03666,3e-05,6.50109]
[1778087875131,39.13,81422.41,0.1,-0.03675,3e-05,6.51472]
[1778087876214,39.13,81422.37,0.1,-0.03675,3e-05,6.51368]
[1778087881888,39.12,81420.96,0.1,-0.03675,3e-05,6.51467]
[1778087882575,39.12,81420.96,0.1,-0.03675,3e-05,6.51467]
[1778087885965,39.12,81418.37,0.1,-0.03681,3e-05,6.52228]
[1778087889769,39.12,81412.8,0.1,-0.03693,3e-05,6.53996]
[1778087890010,39.12,81412.8,0.1,-0.03693,3e-05,6.53996]
[1778087890049,39.11,81409.01,0.1,-0.03702,3e-05,6.55304]
[1778087891766,39.11,81407.5,0.1,-0.03706,3e-05,6.55862]
[1778087892003,39.11,81407.5,0.1,-0.03706,3e-05,6.55862]
[1778087893276,39.11,81409.87,0.1,-0.037,3e-05,6.55017]
[1778087893315,39.11,81413.66,0.1,-0.03691,3e-05,6.53662]
[1778087893785,39.11,81413.66,0.1,-0.03691,3e-05,6.53662]
[1778087896045,39.11,81426.55,0.1,-0.03657,3e-05,6.48905]
[1778087896130,39.11,81426.55,0.1,-0.03657,3e-05,6.48905]
[1778087899031,39.11,81428.94,0.1,-0.0365,3e-05,6.47893]
[1778087903204,39.11,81426.34,0.1,-0.03655,3e-05,6.48623]
[1778087909078,39.1,81424.57,0.1,-0.03657,3e-05,6.48902]
[1778087914113,39.09,81425.81,0.1,-0.03651,3e-05,6.47954]
[1778087919148,39.09,81434.21,0.1,-0.03628,3e-05,6.44703]
[1778087924183,39.09,81435.16,0.1,-0.03625,3e-05,6.44144]
[1778087929218,39.08,81436.72,0.1,-0.03619,3e-05,6.4337]
[1778087934253,39.08,81440.68,0.1,-0.03608,3e-05,6.41743]
[1778087939288,39.07,81440.54,0.1,-0.03607,3e-05,6.4158]
[1778087944227,39.07,81437.6,0.1,-0.03613,3e-05,6.4245]
[1778087946873,39.07,81449.44,0.1,-0.03582,2e-05,6.38101]
[1778087948273,39.07,81452.44,0.1,-0.03575,2e-05,6.36996]
[1778087948290,39.07,81452.44,0.1,-0.03575,2e-05,6.36996]
[1778087948322,39.07,81452.44,0.1,-0.03575,2e-05,6.36996]
[1778087948351,39.07,81453.82,0.1,-0.03571,2e-05,6.36469]
[1778087950058,39.06,81457.88,0.1,-0.0356,2e-05,6.34932]
[1778087950365,39.06,81452.89,0.1,-0.03572,2e-05,6.36606]
[1778087952009,39.06,81448.73,0.1,-0.03582,2e-05,6.38046]
[1778087952379,39.06,81449.26,0.1,-0.0358,2e-05,6.37818]
[1778087957414,39.05,81455.82,0.1,-0.03561,2e-05,6.35]
[1778087962449,39.04,81461.64,0.1,-0.03543,2e-05,6.32481]
[1778087965613,39.04,81473.59,0.1,-0.03512,2e-05,6.28012]
[1778087967197,39.04,81472.4,0.1,-0.03514,2e-05,6.28351]
[1778087971588,39.03,81473.25,0.1,-0.03508,2e-05,6.27401]
[1778087976662,39.02,81471.95,0.1,-0.03509,2e-05,6.27473]
[1778087982590,39.01,81483.14,0.1,-0.03479,2e-05,6.23101]
[1778087983772,39.01,81483.14,0.1,-0.03479,2e-05,6.23101]
[1778087989639,39.0,81491.1,0.1,-0.03456,2e-05,6.19862]
[1778087994675,39.0,81493.38,0.1,-0.03448,2e-05,6.18747]
[1778087999710,38.99,81493.24,0.1,-0.03447,2e-05,6.18479]
[1778088004745,38.98,81507.65,0.1,-0.0341,2e-05,6.13175]
[1778088009780,38.98,81501.7,0.1,-0.03422,2e-05,6.14947]
[1778088014815,38.97,81503.54,0.1,-0.03416,2e-05,6.14021]
[1778088019851,38.97,81509.66,0.1,-0.03399,2e-05,6.11622]
[1778088024886,38.96,81509.23,0.1,-0.03399,2e-05,6.11501]
[1778088029921,38.96,81494.89,0.1,-0.03431,2e-05,6.16198]
[1778088034956,38.95,81494.21,0.1,-0.03429,2e-05,6.15872]
[1778088039992,38.94,81500.86,0.1,-0.03411,2e-05,6.13263]
[1778088045026,38.94,81506.63,0.1,-0.03395,2e-05,6.10923]
[1778088052075,38.93,81506.8,0.1,-0.03392,2e-05,6.10488]
[1778088059124,38.92,81507.04,0.1,-0.03389,2e-05,6.1003]
[1778088064159,38.92,81505.07,0.1,-0.03392,2e-05,6.10441]
[1778088068188,38.91,81523.1,0.1,-0.03348,2e-05,6.04035]
[1778088073218,38.91,81528.15,0.1,-0.03335,2e-05,6.02149]
[1778088078258,38.91,81527.81,0.1,-0.03334,2e-05,6.02037]
[1778088083293,38.9,81527.36,0.1,-0.03334,2e-05,6.02004]
[1778088088349,38.9,81530.88,0.1,-0.03325,2e-05,6.00651]
[1778088094370,38.9,81529.33,0.1,-0.03325,2e-05,6.00692]
[1778088100412,38.89,81529.82,0.1,-0.03323,2e-05,6.00331]
[1778088105447,38.89,81537.43,0.1,-0.03304,2e-05,5.97587]
[1778088110482,38.89,81526.12,0.1,-0.0333,2e-05,6.01316]
[1778088115517,38.88,81528.5,0.1,-0.03323,2e-05,6.00349]
[1778088120552,38.88,81531.0,0.1,-0.03316,2e-05,5.99357]
[1778088125587,38.88,81530.78,0.1,-0.03316,2e-05,5.99304]
[1778088130622,38.88,81533.21,0.1,-0.0331,2e-05,5.98355]
[1778088135657,38.87,81531.61,0.1,-0.03313,2e-05,5.98783]
[1778088140696,38.87,81521.15,0.1,-0.03336,2e-05,6.02234]
[1778088146737,38.87,81510.54,0.1,-0.0336,2e-05,6.05689]
[1778088151773,38.86,81507.21,0.1,-0.03366,2e-05,6.06417]
[1778088156808,38.86,81516.28,0.1,-0.03343,2e-05,6.03132]
[1778088161843,38.86,81523.13,0.1,-0.03326,2e-05,6.00658]
[1778088166878,38.86,81524.22,0.1,-0.03323,2e-05,6.00164]
[1778088171913,38.85,81526.22,0.1,-0.03317,2e-05,5.99363]
[1778088176948,38.85,81527.57,0.1,-0.03313,2e-05,5.9878]
[1778088178685,38.85,81527.57,0.1,-0.03313,2e-05,5.9878]
[1778088178962,38.85,81528.83,0.1,-0.0331,2e-05,5.98306]
[1778088179974,38.85,81528.83,0.1,-0.0331,2e-05,5.98306]
[1778088186013,38.86,81530.38,0.1,-0.03308,2e-05,5.98047]
[1778088188269,38.86,81531.35,0.1,-0.03306,2e-05,5.97754]
[1778088194069,38.86,81534.6,0.1,-0.033,2e-05,5.96914]
[1778088194932,38.86,81534.6,0.1,-0.033,2e-05,5.96914]
[1778088200112,38.87,81538.58,0.1,-0.03293,2e-05,5.95794]
[1778088204814,38.87,81536.03,0.1,-0.033,2e-05,5.96819]
[1778088205508,38.87,81536.03,0.1,-0.033,2e-05,5.96819]
[1778088211189,38.88,81544.46,0.1,-0.03281,2e-05,5.94017]
[1778088216224,38.88,81542.17,0.1,-0.03287,2e-05,5.94991]
[1778088221644,38.88,81544.55,0.1,-0.03283,2e-05,5.94339]
[1778088225859,38.89,81545.01,0.1,-0.03283,2e-05,5.94344]
[1778088226294,38.89,81544.98,0.1,-0.03283,2e-05,5.94374]
[1778088232336,38.88,81536.43,0.1,-0.03302,2e-05,5.97163]
[1778088234609,38.88,81532.16,0.1,-0.03312,2e-05,5.98595]
[1778088240392,38.88,81536.73,0.1,-0.033,2e-05,5.96853]
[1778088245427,38.88,81524.65,0.1,-0.03328,2e-05,6.0085]
[1778088251469,38.87,81523.82,0.1,-0.03328,2e-05,6.00944]
[1778088256504,38.87,81526.82,0.1,-0.0332,2e-05,5.99763]
[1778088261539,38.87,81526.93,0.1,-0.03319,2e-05,5.99576]
[1778088266574,38.86,81523.91,0.1,-0.03325,2e-05,6.00456]
[1778088271609,38.86,81517.51,0.1,-0.03338,2e-05,6.02228]
[1778088278658,38.86,81517.23,0.1,-0.03337,2e-05,6.02093]
[1778088283694,38.85,81516.56,0.1,-0.03337,2e-05,6.02166]
[1778088288729,38.85,81497.96,0.1,-0.0338,2e-05,6.08408]
[1778088293764,38.85,81505.7,0.1,-0.0336,2e-05,6.05531]
[1778088298800,38.84,81503.78,0.1,-0.03364,2e-05,6.06]
[1778088303838,38.84,81492.36,0.1,-0.03389,2e-05,6.09734]
[1778088308874,38.83,81492.17,0.1,-0.03388,2e-05,6.09574]
[1778088313908,38.83,81492.68,0.1,-0.03386,2e-05,6.09179]
[1778088319950,38.82,81492.59,0.1,-0.03384,2e-05,6.08958]
[1778088324987,38.82,81493.03,0.1,-0.03382,2e-05,6.08602]
[1778088330266,38.82,81493.43,0.1,-0.03379,2e-05,6.08267]
[1778088336064,38.81,81513.07,0.1,-0.0333,2e-05,6.01072]
[1778088341100,38.81,81513.44,0.1,-0.03329,2e-05,6.00795]
[1778088346135,38.81,81509.32,0.1,-0.03337,2e-05,6.02052]
[1778088351170,38.8,81510.35,0.1,-0.03334,2e-05,6.01539]
[1778088356216,38.8,81514.47,0.1,-0.03323,2e-05,5.9997]
[1778088361253,38.8,81512.13,0.1,-0.03327,2e-05,6.00629]
[1778088366288,38.8,81509.31,0.1,-0.03333,2e-05,6.01449]
[1778088369825,38.79,81504.48,0.1,-0.03344,2e-05,6.03049]
[1778088369834,38.79,81503.9,0.1,-0.03345,2e-05,6.03182]
[1778088375351,38.8,81503.86,0.1,-0.03346,2e-05,6.03329]
[1778088377981,38.8,81502.04,0.1,-0.03351,2e-05,6.04035]
[1778088378242,38.8,81502.04,0.1,-0.03351,2e-05,6.04035]
[1778088378372,38.8,81498.5,0.1,-0.03359,2e-05,6.0522]
[1778088383236,38.79,81501.35,0.1,-0.03351,2e-05,6.04095]
[1778088386864,38.79,81489.95,0.1,-0.03378,2e-05,6.07919]
[1778088387219,38.79,81490.17,0.1,-0.03377,2e-05,6.07801]
[1778088392470,38.79,81487.82,0.1,-0.0338,2e-05,6.08118]
[1778088397748,38.78,81481.75,0.1,-0.03393,2e-05,6.10048]
[1778088403547,38.78,81472.67,0.1,-0.03412,2e-05,6.12859]
[1778088406174,38.77,81477.25,0.1,-0.03401,2e-05,6.11166]
[1778088411603,38.77,81494.87,0.1,-0.03357,2e-05,6.04831]
[1778088416638,38.77,81497.21,0.1,-0.0335,2e-05,6.03849]
[1778088421674,38.76,81494.79,0.1,-0.03355,2e-05,6.04507]
[1778088427720,38.76,81495.44,0.1,-0.03352,2e-05,6.04068]
[1778088432755,38.75,81493.06,0.1,-0.03356,2e-05,6.04706]
[1778088437790,38.75,81486.44,0.1,-0.03371,2e-05,6.06808]
[1778088442825,38.75,81495.43,0.1,-0.03348,2e-05,6.03509]
[1778088447860,38.74,81493.44,0.1,-0.03352,2e-05,6.04021]
[1778088452895,38.74,81494.29,0.1,-0.03347,2e-05,6.03301]
[1778088457930,38.74,81496.33,0.1,-0.03341,2e-05,6.02429]
[1778088463972,38.73,81503.22,0.1,-0.03324,2e-05,5.99877]
[1778088469007,38.73,81502.01,0.1,-0.03326,2e-05,6.00149]
[1778088475049,38.73,81502.07,0.1,-0.03324,2e-05,5.99959]
[1778088480084,38.72,81494.15,0.1,-0.03342,2e-05,6.0254]
[1778088485119,38.72,81490.13,0.1,-0.0335,2e-05,6.03761]
[1778088491014,38.72,81481.51,0.1,-0.0337,2e-05,6.06605]
[1778088495189,38.71,81500.2,0.1,-0.03324,2e-05,5.99955]
[1778088500224,38.71,81498.86,0.1,-0.03326,2e-05,6.00268]
[1778088505974,38.71,81498.57,0.1,-0.03326,2e-05,6.00248]
[1778088511304,38.71,81498.37,0.1,-0.03324,2e-05,5.99853]
[1778088516339,38.7,81497.47,0.1,-0.03325,2e-05,6.00009]
[1778088521374,38.7,81498.07,0.1,-0.03323,2e-05,5.9965]
[1778088526409,38.7,81497.94,0.1,-0.03322,2e-05,5.9954]
[1778088535472,38.69,81498.13,0.1,-0.0332,2e-05,5.99196]
[1778088540507,38.69,81497.87,0.1,-0.03319,2e-05,5.99101]
[1778088545542,38.68,81498.92,0.1,-0.03316,2e-05,5.98622]
[1778088550578,38.68,81499.02,0.1,-0.03314,2e-05,5.98423]
[1778088555613,38.68,81492.87,0.1,-0.03328,2e-05,6.00396]
[1778088560648,38.68,81496.0,0.1,-0.0332,2e-05,5.99184]
[1778088565683,38.67,81495.42,0.1,-0.0332,2e-05,5.9926]
[1778088570718,38.67,81500.05,0.1,-0.03309,2e-05,5.97553]
[1778088575753,38.67,81495.19,0.1,-0.03318,2e-05,5.98867]
[1778088580788,38.67,81496.09,0.1,-0.03315,2e-05,5.98444]
[1778088585823,38.66,81495.65,0.1,-0.03315,2e-05,5.98477]
[1778088590858,38.66,81489.02,0.1,-0.0333,2e-05,6.00635]
[1778088594886,38.66,81470.33,0.1,-0.03374,2e-05,6.06966]
[1778088599921,38.66,81471.05,0.1,-0.03371,2e-05,6.06521]
[1778088604956,38.65,81477.43,0.1,-0.03354,2e-05,6.04122]
[1778088609991,38.65,81488.25,0.1,-0.03327,2e-05,6.00221]
[1778088615028,38.65,81492.26,0.1,-0.03317,2e-05,5.987]
[1778088620064,38.64,81485.59,0.1,-0.03332,2e-05,6.0085]
[1778088626106,38.64,81485.11,0.1,-0.03332,2e-05,6.00835]
[1778088631141,38.64,81487.63,0.1,-0.03323,2e-05,5.9957]
[1778088636176,38.63,81489.06,0.1,-0.03319,2e-05,5.98944]
[1778088642218,38.63,81489.43,0.1,-0.03317,2e-05,5.98657]
[1778088647253,38.63,81494.67,0.1,-0.03304,2e-05,5.96736]
[1778088653182,38.63,81494.78,0.1,-0.03303,2e-05,5.96606]
[1778088658330,38.62,81505.97,0.1,-0.03276,2e-05,5.92621]
[1778088663983,38.62,81503.23,0.1,-0.03282,2e-05,5.93464]
[1778088667076,38.62,81484.03,0.1,-0.03326,2e-05,5.99962]
[1778088672435,38.62,81494.86,0.1,-0.033,2e-05,5.96112]
[1778088677469,38.62,81491.94,0.1,-0.03306,2e-05,5.96996]
[1778088682504,38.61,81492.6,0.1,-0.03304,2e-05,5.96649]
[1778088687539,38.61,81496.58,0.1,-0.03294,2e-05,5.95174]
[1778088692574,38.61,81495.82,0.1,-0.03293,2e-05,5.95082]
[1778088697610,38.61,81479.96,0.1,-0.0333,2e-05,6.00426]
[1778088702645,38.6,81480.35,0.1,-0.03328,2e-05,6.00152]
[1778088707680,38.6,81474.49,0.1,-0.03341,2e-05,6.02034]
[1778088712717,38.6,81490.58,0.1,-0.03302,2e-05,5.96341]
[1778088717753,38.6,81495.32,0.1,-0.0329,2e-05,5.94635]
[1778088722787,38.6,81498.53,0.1,-0.03282,2e-05,5.9347]
[1778088727822,38.59,81494.59,0.1,-0.03291,2e-05,5.9475]
[1778088732857,38.59,81499.21,0.1,-0.0328,2e-05,5.93097]
[1778088737953,38.59,81494.11,0.1,-0.03291,2e-05,5.94783]
[1778088742988,38.59,81493.69,0.1,-0.03292,2e-05,5.94854]
[1778088748023,38.59,81499.29,0.1,-0.03278,2e-05,5.92869]
[1778088753058,38.59,81483.4,0.1,-0.03314,2e-05,5.98011]
[1778088758093,38.59,81477.43,0.1,-0.03327,2e-05,5.99956]
[1778088763128,38.58,81474.77,0.1,-0.03333,2e-05,6.00761]
[1778088768163,38.58,81479.35,0.1,-0.03321,2e-05,5.9907]
[1778088773198,38.58,81477.93,0.1,-0.03324,2e-05,5.99464]
[1778088778233,38.58,81485.44,0.1,-0.03306,2e-05,5.96799]
[1778088783272,38.58,81478.06,0.1,-0.03323,2e-05,5.99264]
[1778088784557,38.58,81479.59,0.1,-0.03319,2e-05,5.98716]
[1778088790322,38.57,81479.52,0.1,-0.03318,2e-05,5.98618]
[1778088795361,38.57,81492.41,0.1,-0.03287,2e-05,5.94088]
[1778088800398,38.57,81496.39,0.1,-0.03277,2e-05,5.92662]
[1778088805430,38.57,81495.95,0.1,-0.03278,2e-05,5.92756]
[1778088810465,38.57,81495.98,0.1,-0.03278,2e-05,5.92683]
[1778088815500,38.57,81496.35,0.1,-0.03275,2e-05,5.9225]
[1778088821542,38.57,81498.79,0.1,-0.03269,2e-05,5.91348]
[1778088826577,38.56,81497.07,0.1,-0.03273,2e-05,5.91885]
[1778088831613,38.56,81495.56,0.1,-0.03276,2e-05,5.92348]
[1778088836648,38.56,81487.9,0.1,-0.03293,2e-05,5.94913]
[1778088842690,38.56,81482.36,0.1,-0.03306,2e-05,5.96704]
[1778088848734,38.56,81490.96,0.1,-0.03285,2e-05,5.93652]
[1778088851459,38.56,81493.23,0.1,-0.03279,2e-05,5.92848]
[1778088856790,38.56,81492.98,0.1,-0.03279,2e-05,5.92864]
[1778088861825,38.55,81483.74,0.1,-0.03301,2e-05,5.95961]
[1778088866860,38.55,81490.28,0.1,-0.03285,2e-05,5.93638]
[1778088871896,38.55,81488.25,0.1,-0.03288,2e-05,5.94007]
[1778088876930,38.55,81479.69,0.1,-0.03307,2e-05,5.96875]
[1778088881965,38.55,81473.71,0.1,-0.03321,2e-05,5.98841]
[1778088887000,38.55,81473.7,0.1,-0.0332,2e-05,5.98731]
[1778088892176,38.54,81472.35,0.1,-0.03323,2e-05,5.99105]
[1778088898079,38.54,81473.87,0.1,-0.03318,2e-05,5.9842]
[1778088903114,38.54,81472.42,0.1,-0.03321,2e-05,5.98807]
[1778088908149,38.54,81469.82,0.1,-0.03326,2e-05,5.99592]
[1778088913184,38.53,81466.72,0.1,-0.03333,2e-05,6.00533]
[1778088918219,38.53,81473.92,0.1,-0.03315,2e-05,5.97922]
[1778088923256,38.53,81462.47,0.1,-0.03341,2e-05,6.0177]
[1778088929298,38.53,81459.57,0.1,-0.03347,2e-05,6.02605]
[1778088934333,38.52,81476.07,0.1,-0.03305,2e-05,5.9652]
[1778088939368,38.52,81492.68,0.1,-0.03266,2e-05,5.90754]
[1778088944403,38.52,81488.88,0.1,-0.03275,2e-05,5.92019]
[1778088949499,38.52,81484.87,0.1,-0.03284,2e-05,5.93336]
[1778088956802,38.52,81488.56,0.1,-0.03274,2e-05,5.91991]
[1778088962558,38.52,81486.57,0.1,-0.03279,2e-05,5.92616]
[1778088969591,38.52,81488.63,0.1,-0.03273,2e-05,5.91846]
[1778088974626,38.52,81485.01,0.1,-0.03282,2e-05,5.93027]
[1778088979661,38.51,81482.73,0.1,-0.03286,2e-05,5.93739]
[1778088984696,38.51,81482.6,0.1,-0.03286,2e-05,5.93711]
[1778088990738,38.51,81482.89,0.1,-0.03285,2e-05,5.93527]
[1778088996368,38.51,81493.16,0.1,-0.03259,2e-05,5.8973]
[1778088996429,38.51,81490.87,0.1,-0.03265,2e-05,5.90496]
[1778088997780,38.51,81493.87,0.1,-0.03258,2e-05,5.89471]
[1778088997792,38.51,81494.87,0.1,-0.03256,2e-05,5.89182]
[1778089002827,38.51,81495.59,0.1,-0.03254,2e-05,5.88902]
[1778089007862,38.51,81496.68,0.1,-0.03251,2e-05,5.88493]
[1778089012897,38.51,81497.15,0.1,-0.0325,2e-05,5.88297]
[1778089017932,38.51,81497.08,0.1,-0.0325,2e-05,5.88287]
[1778089022967,38.51,81491.21,0.1,-0.03263,2e-05,5.90248]
[1778089028002,38.51,81491.93,0.1,-0.03261,2e-05,5.8995]
[1778089033037,38.51,81487.0,0.1,-0.03272,2e-05,5.91587]
[1778089038073,38.5,81478.94,0.1,-0.03291,2e-05,5.94263]
[1778089043108,38.5,81488.79,0.1,-0.03267,2e-05,5.90813]
[1778089049150,38.5,81488.68,0.1,-0.03267,2e-05,5.90791]
[1778089054185,38.5,81479.65,0.1,-0.03286,2e-05,5.93578]
[1778089059220,38.5,81479.37,0.1,-0.03287,2e-05,5.93607]
[1778089064255,38.5,81479.25,0.1,-0.03286,2e-05,5.93579]
[1778089069290,38.5,81482.26,0.1,-0.03279,2e-05,5.92484]
[1778089074325,38.5,81483.38,0.1,-0.03276,2e-05,5.92048]
[1778089079360,38.49,81480.02,0.1,-0.03283,2e-05,5.93151]
[1778089084395,38.49,81483.65,0.1,-0.03275,2e-05,5.91867]
[1778089089430,38.49,81486.93,0.1,-0.03267,2e-05,5.90709]
[1778089094465,38.49,81487.76,0.1,-0.03265,2e-05,5.90403]
[1778089099500,38.49,81487.74,0.1,-0.03264,2e-05,5.90377]
[1778089104536,38.49,81484.24,0.1,-0.03272,2e-05,5.9154]
[1778089111585,38.49,81480.99,0.1,-0.03278,2e-05,5.92334]
[1778089117627,38.49,81480.88,0.1,-0.03278,2e-05,5.9231]
[1778089122662,38.49,81481.12,0.1,-0.03277,2e-05,5.92178]
[1778089127697,38.49,81487.88,0.1,-0.03261,2e-05,5.89816]
[1778089132733,38.49,81488.48,0.1,-0.03259,2e-05,5.89582]
[1778089137768,38.49,81488.09,0.1,-0.0326,2e-05,5.89684]
[1778089142804,38.48,81481.64,0.1,-0.03275,2e-05,5.91857]
[1778089147841,38.48,81478.39,0.1,-0.03282,2e-05,5.92919]
[1778089152876,38.48,81474.58,0.1,-0.03291,2e-05,5.94165]
[1778089157911,38.48,81468.85,0.1,-0.03304,2e-05,5.96071]
[1778089162946,38.48,81463.33,0.1,-0.03316,2e-05,5.97887]
[1778089167981,38.48,81465.41,0.1,-0.03311,2e-05,5.97087]
[1778089173017,38.48,81475.51,0.1,-0.03285,2e-05,5.93297]
[1778089178052,38.48,81480.88,0.1,-0.03273,2e-05,5.91416]
[1778089183087,38.48,81489.12,0.1,-0.03253,2e-05,5.88586]
[1778089187115,38.48,81488.4,0.1,-0.03255,2e-05,5.88833]
[1778089188122,38.48,81489.07,0.1,-0.03253,2e-05,5.88604]
[1778089193158,38.48,81491.76,0.1,-0.03247,2e-05,5.87687]
[1778089198193,38.48,81481.23,0.1,-0.03272,2e-05,5.913]
[1778089203228,38.48,81478.37,0.1,-0.03278,2e-05,5.92265]
[1778089208265,38.48,81480.18,0.1,-0.03274,2e-05,5.91621]
[1778089213298,38.47,81485.9,0.1,-0.0326,2e-05,5.89653]
[1778089218333,38.47,81479.61,0.1,-0.03275,2e-05,5.91799]
[1778089223368,38.47,81479.3,0.1,-0.03276,2e-05,5.91884]
[1778089228403,38.47,81473.72,0.1,-0.03289,2e-05,5.93781]
[1778089233438,38.47,81473.01,0.1,-0.03289,2e-05,5.93733]
[1778089238473,38.47,81472.46,0.1,-0.0329,2e-05,5.93882]
[1778089243508,38.47,81473.25,0.1,-0.03288,2e-05,5.93571]
[1778089248543,38.47,81472.94,0.1,-0.03288,2e-05,5.93638]
[1778089252891,38.47,81471.76,0.1,-0.03291,2e-05,5.94012]
[1778089253578,38.47,81471.83,0.1,-0.03291,2e-05,5.94039]
[1778089258613,38.48,81471.55,0.1,-0.03293,2e-05,5.94393]
[1778089259843,38.48,81471.55,0.1,-0.03293,2e-05,5.94393]
[1778089260477,38.48,81470.5,0.1,-0.03296,2e-05,5.94805]
[1778089262374,38.48,81470.32,0.1,-0.03297,2e-05,5.94907]
[1778089262641,38.48,81475.31,0.1,-0.03285,2e-05,5.93242]
[1778089267676,38.48,81472.58,0.1,-0.03292,2e-05,5.94146]
[1778089272717,38.48,81465.71,0.1,-0.03308,2e-05,5.96465]
[1778089277753,38.48,81465.18,0.1,-0.03308,2e-05,5.96584]
[1778089282788,38.47,81457.85,0.1,-0.03325,2e-05,5.99049]
[1778089287823,38.47,81457.36,0.1,-0.03326,2e-05,5.9914]
[1778089293865,38.47,81457.99,0.1,-0.03323,2e-05,5.98584]
[1778089298900,38.47,81457.87,0.1,-0.03322,2e-05,5.98556]
[1778089305063,38.47,81459.51,0.1,-0.03318,2e-05,5.97934]
[1778089310984,38.47,81465.18,0.1,-0.03304,2e-05,5.95867]
[1778089316019,38.47,81464.68,0.1,-0.03305,2e-05,5.95991]
[1778089321438,38.47,81463.51,0.1,-0.03307,2e-05,5.96354]
[1778089327097,38.46,81460.88,0.1,-0.03313,2e-05,5.97193]
[1778089332132,38.46,81459.63,0.1,-0.03316,2e-05,5.97566]
[1778089337167,38.46,81463.67,0.1,-0.03306,2e-05,5.96117]
[1778089342202,38.46,81462.52,0.1,-0.03308,2e-05,5.96468]
[1778089347237,38.46,81461.99,0.1,-0.03309,2e-05,5.96602]
[1778089352272,38.46,81461.03,0.1,-0.0331,2e-05,5.96639]
[1778089359321,38.46,81460.96,0.1,-0.03309,2e-05,5.966]
[1778089365363,38.46,81462.95,0.1,-0.03304,2e-05,5.95863]
[1778089370398,38.46,81463.92,0.1,-0.03302,2e-05,5.95492]
[1778089375433,38.46,81464.02,0.1,-0.03301,2e-05,5.95425]
[1778089380468,38.45,81461.64,0.1,-0.03307,2e-05,5.96211]
[1778089385503,38.45,81456.87,0.1,-0.03318,2e-05,5.9779]
[1778089390538,38.45,81460.77,0.1,-0.03308,2e-05,5.96396]
[1778089395573,38.45,81459.46,0.1,-0.03311,2e-05,5.96803]
[1778089400608,38.45,81459.62,0.1,-0.0331,2e-05,5.96701]
[1778089405643,38.45,81460.17,0.1,-0.03309,2e-05,5.96462]
[1778089410678,38.45,81461.92,0.1,-0.03304,2e-05,5.95816]
[1778089415715,38.45,81467.84,0.1,-0.03289,2e-05,5.93495]
[1778089420750,38.45,81481.69,0.1,-0.03256,2e-05,5.88731]
[1778089425785,38.45,81490.19,0.1,-0.03236,2e-05,5.85858]
[1778089433841,38.45,81489.64,0.1,-0.03238,2e-05,5.86101]
[1778089438876,38.45,81491.06,0.1,-0.03235,2e-05,5.85654]
[1778089443911,38.45,81503.73,0.1,-0.03206,2e-05,5.81405]
[1778089449953,38.45,81502.35,0.1,-0.0321,2e-05,5.81956]
[1778089453981,38.45,81526.4,0.1,-0.03155,2e-05,5.73903]
[1778089459016,38.46,81529.29,0.1,-0.03149,2e-05,5.73072]
[1778089464051,38.46,81529.08,0.1,-0.03151,2e-05,5.73284]
[1778089469087,38.46,81539.39,0.1,-0.03128,2e-05,5.69985]
[1778089474122,38.47,81536.27,0.1,-0.03135,2e-05,5.70945]
[1778089479157,38.47,81531.92,0.1,-0.03146,2e-05,5.7254]
[1778089484192,38.47,81533.71,0.1,-0.03143,2e-05,5.72078]
[1778089489228,38.47,81533.55,0.1,-0.03144,2e-05,5.72271]
[1778089494264,38.48,81533.49,0.1,-0.03145,2e-05,5.72428]
[1778089499299,38.48,81536.64,0.1,-0.03139,2e-05,5.71508]
[1778089504334,38.48,81537.17,0.1,-0.03139,2e-05,5.7147]
[1778089509369,38.49,81537.9,0.1,-0.03138,2e-05,5.71366]
[1778089514404,38.49,81540.59,0.1,-0.03133,2e-05,5.70605]
[1778089519439,38.49,81541.16,0.1,-0.03132,2e-05,5.70561]
[1778089524474,38.49,81538.22,0.1,-0.0314,2e-05,5.71683]
[1778089529510,38.5,81529.78,0.1,-0.0316,2e-05,5.74643]
[1778089534546,38.5,81518.36,0.1,-0.03185,2e-05,5.78339]
[1778089539582,38.5,81517.36,0.1,-0.03188,2e-05,5.78753]
[1778089544617,38.5,81515.53,0.1,-0.03193,2e-05,5.79442]
[1778089549652,38.5,81515.73,0.1,-0.03193,2e-05,5.79443]
[1778089554688,38.5,81513.82,0.1,-0.03198,2e-05,5.8016]
[1778089559723,38.51,81505.3,0.1,-0.03218,2e-05,5.83122]
[1778089564759,38.51,81506.35,0.1,-0.03216,2e-05,5.8282]
[1778089567247,38.51,81506.14,0.1,-0.03217,2e-05,5.82914]
[1778089572816,38.51,81508.41,0.1,-0.03212,2e-05,5.82223]
[1778089577851,38.51,81507.46,0.1,-0.03215,2e-05,5.82616]
[1778089582886,38.51,81502.02,0.1,-0.03228,2e-05,5.84535]
[1778089586265,38.51,81500.46,0.1,-0.03232,2e-05,5.851]
[1778089591949,38.51,81498.79,0.1,-0.03235,2e-05,5.85485]
[1778089596984,38.51,81488.07,0.1,-0.0326,2e-05,5.89182]
[1778089602019,38.51,81488.34,0.1,-0.03259,2e-05,5.89113]
[1778089607054,38.51,81481.93,0.1,-0.03275,2e-05,5.9133]
[1778089612089,38.52,81482.95,0.1,-0.03272,2e-05,5.90984]
[1778089617148,38.52,81480.26,0.1,-0.03279,2e-05,5.91906]
[1778089621383,38.51,81459.57,0.1,-0.03327,2e-05,5.98995]
[1778089622223,38.51,81437.04,0.1,-0.03381,2e-05,6.06806]
[1778089622433,38.51,81437.04,0.1,-0.03381,2e-05,6.06806]
[1778089623167,38.51,81420.29,0.1,-0.03422,2e-05,6.12702]
[1778089623274,38.51,81420.29,0.1,-0.03422,2e-05,6.12702]
[1778089626064,38.52,81418.16,0.1,-0.03428,2e-05,6.13494]
[1778089626862,38.52,81420.12,0.1,-0.03423,2e-05,6.12826]
[1778089627196,38.52,81417.25,0.1,-0.0343,2e-05,6.13858]
[1778089628142,38.52,81417.25,0.1,-0.0343,2e-05,6.13858]
[1778089628205,38.52,81415.15,0.1,-0.03435,2e-05,6.14557]
[1778089628370,38.52,81415.15,0.1,-0.03435,2e-05,6.14557]
[1778089628969,38.52,81415.15,0.1,-0.03435,2e-05,6.14557]
[1778089628982,38.52,81415.15,0.1,-0.03435,2e-05,6.14557]
[1778089629189,38.52,81415.15,0.1,-0.03435,2e-05,6.14557]
[1778089629211,38.52,81394.86,0.1,-0.03485,2e-05,6.2175]
[1778089629328,38.52,81394.86,0.1,-0.03485,2e-05,6.2175]
[1778089630121,38.52,81394.86,0.1,-0.03485,2e-05,6.2175]
[1778089631397,38.52,81382.32,0.1,-0.03517,2e-05,6.26296]
[1778089631786,38.52,81382.32,0.1,-0.03517,2e-05,6.26296]
[1778089632232,38.52,81382.38,0.1,-0.03517,2e-05,6.26274]
[1778089633375,38.52,81382.38,0.1,-0.03517,2e-05,6.26274]
[1778089633605,38.52,81382.38,0.1,-0.03517,2e-05,6.26274]
[1778089633839,38.52,81382.38,0.1,-0.03517,2e-05,6.26274]
[1778089634137,38.52,81382.38,0.1,-0.03517,2e-05,6.26274]
[1778089634235,38.52,81382.78,0.1,-0.03516,2e-05,6.26207]
[1778089635813,38.52,81396.14,0.1,-0.03483,2e-05,6.21454]
[1778089637582,38.52,81409.68,0.1,-0.0345,2e-05,6.16687]
[1778089638202,38.52,81417.04,0.1,-0.03431,2e-05,6.14068]
[1778089639609,38.52,81423.02,0.1,-0.03417,2e-05,6.11967]
[1778089639765,38.52,81423.02,0.1,-0.03417,2e-05,6.11967]
[1778089645323,38.51,81438.68,0.1,-0.03378,2e-05,6.06278]
[1778089650431,38.51,81448.1,0.1,-0.03354,2e-05,6.029]
[1778089656403,38.51,81458.18,0.1,-0.03328,2e-05,5.99058]
[1778089661438,38.51,81460.37,0.1,-0.03323,2e-05,5.98241]
[1778089666474,38.51,81446.79,0.1,-0.03354,2e-05,6.02872]
[1778089671509,38.51,81447.02,0.1,-0.03353,2e-05,6.027]
[1778089676544,38.5,81440.5,0.1,-0.03368,2e-05,6.04862]
[1778089681579,38.5,81440.5,0.1,-0.03368,2e-05,6.04756]
[1778089686616,38.5,81453.83,0.1,-0.03335,2e-05,6.00036]
[1778089688169,38.5,81435.93,0.1,-0.03378,2e-05,6.06222]
[1778089693865,38.5,81430.62,0.1,-0.0339,2e-05,6.07958]
[1778089693867,38.5,81432.39,0.1,-0.03385,2e-05,6.07287]
[1778089699709,38.5,81435.55,0.1,-0.03379,2e-05,6.0636]
[1778089700712,38.5,81435.55,0.1,-0.03379,2e-05,6.0636]
[1778089700716,38.5,81438.41,0.1,-0.03372,2e-05,6.05398]
[1778089705751,38.5,81435.49,0.1,-0.03378,2e-05,6.06308]
[1778089710786,38.5,81436.46,0.1,-0.03375,2e-05,6.05849]
[1778089715821,38.49,81441.29,0.1,-0.03361,2e-05,6.03804]
[1778089720856,38.49,81443.5,0.1,-0.03356,2e-05,6.02945]
[1778089725891,38.49,81445.86,0.1,-0.03349,2e-05,6.02033]
[1778089730926,38.49,81445.02,0.1,-0.03351,2e-05,6.02228]
[1778089735961,38.49,81433.33,0.1,-0.03378,2e-05,6.06193]
[1778089742003,38.48,81430.2,0.1,-0.03385,2e-05,6.07146]
[1778089742506,38.48,81430.2,0.1,-0.03385,2e-05,6.07146]
[1778089742938,38.48,81430.2,0.1,-0.03385,2e-05,6.07146]
[1778089749649,38.48,81429.14,0.1,-0.03386,2e-05,6.07393]
[1778089749677,38.48,81429.14,0.1,-0.03386,2e-05,6.07393]
[1778089750062,38.48,81429.59,0.1,-0.03385,2e-05,6.07271]
[1778089753756,38.48,81425.84,0.1,-0.03395,2e-05,6.08687]
[1778089753794,38.48,81425.84,0.1,-0.03395,2e-05,6.08687]
[1778089754289,38.48,81425.84,0.1,-0.03395,2e-05,6.08687]
[1778089754090,38.48,81425.85,0.1,-0.03395,2e-05,6.08655]
[1778089755097,38.48,81426.83,0.1,-0.03393,2e-05,6.08345]
[1778089755654,38.48,81426.83,0.1,-0.03393,2e-05,6.08345]
[1778089755794,38.48,81426.83,0.1,-0.03393,2e-05,6.08345]
[1778089756270,38.48,81426.83,0.1,-0.03393,2e-05,6.08345]
[1778089762146,38.49,81425.04,0.1,-0.03398,2e-05,6.09141]
[1778089765205,38.49,81429.41,0.1,-0.03388,2e-05,6.07676]
[1778089765216,38.49,81431.94,0.1,-0.03382,2e-05,6.06826]
[1778089771209,38.49,81436.62,0.1,-0.03369,2e-05,6.04811]
[1778089776244,38.49,81441.9,0.1,-0.03356,2e-05,6.02884]
[1778089777634,38.48,81441.75,0.1,-0.03356,2e-05,6.02919]
[1778089783293,38.48,81432.89,0.1,-0.03376,2e-05,6.05873]
[1778089792356,38.48,81433.02,0.1,-0.03375,2e-05,6.05619]
[1778089794190,38.48,81433.02,0.1,-0.03375,2e-05,6.05619]
[1778089794370,38.48,81433.04,0.1,-0.03374,2e-05,6.05566]
[1778089794733,38.48,81433.04,0.1,-0.03374,2e-05,6.05566]
[1778089795377,38.48,81433.01,0.1,-0.03374,2e-05,6.05554]
[1778089800413,38.48,81440.8,0.1,-0.03355,2e-05,6.02743]
[1778089805448,38.47,81434.88,0.1,-0.03368,2e-05,6.04715]
[1778089810483,38.47,81425.43,0.1,-0.0339,2e-05,6.07892]
[1778089813653,38.47,81425.32,0.1,-0.0339,2e-05,6.07878]
[1778089813792,38.47,81424.83,0.1,-0.03391,2e-05,6.08023]
[1778089814665,38.47,81424.83,0.1,-0.03391,2e-05,6.08023]
[1778089820553,38.47,81414.25,0.1,-0.03418,2e-05,6.11932]
[1778089825934,38.48,81423.19,0.1,-0.03397,2e-05,6.08922]
[1778089826035,38.48,81424.12,0.1,-0.03396,2e-05,6.08665]
[1778089827092,38.48,81424.12,0.1,-0.03396,2e-05,6.08665]
[1778089827179,38.48,81426.53,0.1,-0.0339,2e-05,6.07798]
[1778089827636,38.48,81426.53,0.1,-0.0339,2e-05,6.07798]
[1778089827675,38.48,81428.46,0.1,-0.03385,2e-05,6.07123]
[1778089833654,38.47,81438.6,0.1,-0.03358,2e-05,6.03226]
[1778089838681,38.47,81434.07,0.1,-0.03369,2e-05,6.04695]
[1778089843716,38.47,81438.22,0.1,-0.03358,2e-05,6.03158]
[1778089848752,38.47,81438.96,0.1,-0.03356,2e-05,6.0282]
[1778089853793,38.47,81438.11,0.1,-0.03357,2e-05,6.03036]
[1778089858828,38.47,81439.33,0.1,-0.03354,2e-05,6.02529]
[1778089863863,38.46,81431.66,0.1,-0.03372,2e-05,6.0511]
[1778089868898,38.46,81437.24,0.1,-0.03357,2e-05,6.03066]
[1778089873933,38.46,81437.04,0.1,-0.03357,2e-05,6.03044]
[1778089878968,38.46,81434.07,0.1,-0.03364,2e-05,6.03983]
[1778089885010,38.46,81435.95,0.1,-0.03358,2e-05,6.03203]
[1778089890034,38.45,81430.71,0.1,-0.0337,2e-05,6.04945]
[1778089890069,38.45,81429.66,0.1,-0.03373,2e-05,6.05265]
[1778089890672,38.45,81429.66,0.1,-0.03373,2e-05,6.05265]
[1778089891052,38.45,81425.9,0.1,-0.0338,2e-05,6.06303]
[1778089896087,38.45,81427.69,0.1,-0.03375,2e-05,6.05554]
[1778089901122,38.45,81428.17,0.1,-0.03373,2e-05,6.05274]
[1778089903359,38.45,81428.58,0.1,-0.03372,2e-05,6.05109]
[1778089903426,38.45,81428.73,0.1,-0.03372,2e-05,6.05037]
[1778089909179,38.45,81428.58,0.1,-0.03374,2e-05,6.05333]
[1778089914215,38.46,81418.62,0.1,-0.03399,2e-05,6.09015]
[1778089918243,38.46,81437.65,0.1,-0.03354,2e-05,6.02517]
[1778089923278,38.46,81445.32,0.1,-0.03337,2e-05,6.00099]
[1778089928313,38.47,81439.21,0.1,-0.03354,2e-05,6.02457]
[1778089933348,38.47,81433.01,0.1,-0.0337,2e-05,6.04821]
[1778089938383,38.48,81425.95,0.1,-0.03388,2e-05,6.07473]
[1778089943418,38.48,81423.93,0.1,-0.03394,2e-05,6.08341]
[1778089948455,38.48,81424.4,0.1,-0.03394,2e-05,6.08341]
[1778089949727,38.48,81423.15,0.1,-0.03397,2e-05,6.08812]
[1778089950469,38.48,81423.93,0.1,-0.03395,2e-05,6.0851]
[1778089955504,38.48,81421.61,0.1,-0.03399,2e-05,6.08927]
[1778089956261,38.48,81421.61,0.1,-0.03399,2e-05,6.08927]
[1778089961546,38.48,81426.76,0.1,-0.03385,2e-05,6.06973]
[1778089966581,38.47,81426.39,0.1,-0.03385,2e-05,6.0698]
[1778089970789,38.47,81424.86,0.1,-0.03389,2e-05,6.07465]
[1778089976651,38.47,81440.78,0.1,-0.03349,2e-05,6.01749]
[1778089981686,38.47,81441.22,0.1,-0.03347,2e-05,6.01509]
[1778089986721,38.47,81439.15,0.1,-0.03352,2e-05,6.02132]
[1778089991756,38.46,81425.06,0.1,-0.03385,2e-05,6.06933]
[1778089997799,38.46,81424.53,0.1,-0.03385,2e-05,6.0695]
[1778090002833,38.46,81428.04,0.1,-0.03376,2e-05,6.05589]
[1778090008353,38.46,81420.3,0.1,-0.03394,2e-05,6.0819]
[1778090013913,38.45,81420.9,0.1,-0.0339,2e-05,6.07536]
[1778090015927,38.45,81398.92,0.1,-0.03443,2e-05,6.15204]
[1778090019145,38.45,81400.13,0.1,-0.03439,2e-05,6.14697]
[1778090024990,38.44,81398.89,0.1,-0.03441,2e-05,6.14845]
[1778090029066,38.44,81399.19,0.1,-0.03439,2e-05,6.14655]
[1778090033047,38.44,81418.6,0.1,-0.0339,2e-05,6.07608]
[1778090038123,38.44,81419.73,0.1,-0.03387,2e-05,6.07074]
[1778090043158,38.43,81440.1,0.1,-0.03337,2e-05,5.99842]
[1778090048194,38.43,81440.51,0.1,-0.03335,2e-05,5.99621]
[1778090053229,38.43,81441.39,0.1,-0.03332,2e-05,5.99232]
[1778090058264,38.43,81440.0,0.1,-0.03335,2e-05,5.99622]
[1778090064307,38.43,81439.58,0.1,-0.03336,2e-05,5.99673]
[1778090069342,38.43,81439.19,0.1,-0.03336,2e-05,5.99731]
[1778090075384,38.42,81438.53,0.1,-0.03336,2e-05,5.99616]
[1778090080419,38.42,81437.53,0.1,-0.03337,2e-05,5.99883]
[1778090085454,38.42,81441.92,0.1,-0.03326,2e-05,5.98282]
[1778090090489,38.42,81444.42,0.1,-0.0332,2e-05,5.9735]
[1778090095524,38.42,81440.45,0.1,-0.03329,2e-05,5.98649]
[1778090100559,38.42,81441.97,0.1,-0.03325,2e-05,5.98047]
[1778090105594,38.41,81442.7,0.1,-0.03323,2e-05,5.97718]
[1778090110629,38.41,81443.81,0.1,-0.03319,2e-05,5.97256]
[1778090115664,38.41,81444.07,0.1,-0.03318,2e-05,5.97092]
[1778090120699,38.41,81455.44,0.1,-0.03291,2e-05,5.93097]
[1778090125734,38.41,81447.15,0.1,-0.0331,2e-05,5.95904]
[1778090131134,38.41,81438.28,0.1,-0.03331,2e-05,5.98915]
[1778090136813,38.4,81420.47,0.1,-0.03371,2e-05,6.0471]
[1778090141849,38.4,81415.88,0.1,-0.03382,2e-05,6.06172]
[1778090146884,38.4,81424.69,0.1,-0.03359,2e-05,6.02958]
[1778090151919,38.4,81424.69,0.1,-0.03358,2e-05,6.02836]
[1778090156954,38.39,81425.98,0.1,-0.03355,2e-05,6.02265]
[1778090161992,38.39,81421.38,0.1,-0.03365,2e-05,6.0374]
[1778090167028,38.39,81427.24,0.1,-0.0335,2e-05,6.0156]
[1778090172064,38.39,81436.77,0.1,-0.03326,2e-05,5.98138]
[1778090177099,38.39,81443.05,0.1,-0.03311,2e-05,5.95872]
[1778090182134,38.38,81443.16,0.1,-0.0331,2e-05,5.95761]
[1778090185155,38.38,81465.26,0.1,-0.03257,2e-05,5.88122]
[1778090190190,38.38,81470.34,0.1,-0.03245,2e-05,5.8639]
[1778090194167,38.38,81476.13,0.1,-0.03231,2e-05,5.84187]
[1778090195297,38.38,81477.71,0.1,-0.03227,2e-05,5.83648]
[1778090200919,38.39,81485.02,0.1,-0.0321,2e-05,5.81223]
[1778090206302,38.39,81486.81,0.1,-0.03207,2e-05,5.80694]
[1778090211339,38.39,81487.1,0.1,-0.03207,2e-05,5.80656]
[1778090216376,38.39,81487.82,0.1,-0.03205,2e-05,5.80471]
[1778090221424,38.39,81489.71,0.1,-0.03201,2e-05,5.79888]
[1778090226459,38.39,81497.67,0.1,-0.03184,2e-05,5.77279]
[1778090232501,38.39,81488.85,0.1,-0.03204,2e-05,5.80356]
[1778090237536,38.39,81469.85,0.1,-0.03249,2e-05,5.86861]
[1778090242571,38.39,81463.25,0.1,-0.03264,2e-05,5.89103]
[1778090247606,38.39,81463.62,0.1,-0.03263,2e-05,5.88955]
[1778090252641,38.39,81476.09,0.1,-0.03233,2e-05,5.84431]
[1778090257676,38.39,81480.32,0.1,-0.03223,2e-05,5.83022]
[1778090262574,38.39,81478.71,0.1,-0.03227,2e-05,5.83599]
[1778090262712,38.39,81478.53,0.1,-0.03228,2e-05,5.83668]
[1778090267748,38.4,81477.23,0.1,-0.03233,2e-05,5.84445]
[1778090268835,38.4,81477.23,0.1,-0.03233,2e-05,5.84445]
[1778090269761,38.4,81468.18,0.1,-0.03254,2e-05,5.87604]
[1778090274796,38.4,81467.03,0.1,-0.03257,2e-05,5.88]
[1778090279831,38.4,81461.28,0.1,-0.03271,2e-05,5.89968]
[1778090284866,38.4,81461.32,0.1,-0.0327,2e-05,5.89939]
[1778090290908,38.4,81460.78,0.1,-0.03272,2e-05,5.90111]
[1778090295943,38.4,81459.13,0.1,-0.03275,2e-05,5.90665]
[1778090300978,38.4,81456.91,0.1,-0.03281,2e-05,5.91403]
[1778090306013,38.4,81459.66,0.1,-0.03274,2e-05,5.90441]
[1778090311048,38.4,81459.64,0.1,-0.03273,2e-05,5.90188]
[1778090316083,38.4,81460.82,0.1,-0.0327,2e-05,5.89776]
[1778090321118,38.4,81461.2,0.1,-0.03269,2e-05,5.8964]
[1778090327160,38.4,81461.49,0.1,-0.03268,2e-05,5.89536]
[1778090332195,38.4,81459.32,0.1,-0.03273,2e-05,5.90287]
[1778090337230,38.4,81451.77,0.1,-0.03291,2e-05,5.92886]
[1778090342265,38.4,81448.14,0.1,-0.033,2e-05,5.9413]
[1778090347300,38.4,81448.68,0.1,-0.03298,2e-05,5.93934]
[1778090352335,38.4,81449.01,0.1,-0.03298,2e-05,5.93819]
[1778090357370,38.4,81448.92,0.1,-0.03298,2e-05,5.93854]
[1778090362405,38.4,81452.07,0.1,-0.0329,2e-05,5.92782]
[1778090367440,38.4,81448.25,0.1,-0.033,2e-05,5.9412]
[1778090372475,38.4,81448.13,0.1,-0.03299,2e-05,5.93918]
[1778090377510,38.4,81450.23,0.1,-0.03294,2e-05,5.93189]
[1778090382545,38.4,81448.97,0.1,-0.03297,2e-05,5.93612]
[1778090387580,38.4,81447.57,0.1,-0.033,2e-05,5.9407]
[1778090393622,38.4,81446.52,0.1,-0.03302,2e-05,5.94377]
[1778090398657,38.4,81449.55,0.1,-0.03294,2e-05,5.93292]
[1778090403692,38.4,81453.86,0.1,-0.03284,2e-05,5.91769]
[1778090408745,38.4,81458.59,0.1,-0.03273,2e-05,5.90123]
[1778090413783,38.4,81465.58,0.1,-0.03256,2e-05,5.87722]
[1778090418818,38.4,81463.14,0.1,-0.03262,2e-05,5.8856]
[1778090423853,38.4,81471.25,0.1,-0.03243,2e-05,5.85792]
[1778090428945,38.4,81464.95,0.1,-0.03258,2e-05,5.87967]
[1778090435937,38.4,81457.29,0.1,-0.03274,2e-05,5.90342]
[1778090440974,38.4,81458.33,0.1,-0.03272,2e-05,5.89983]
[1778090446007,38.4,81458.05,0.1,-0.03273,2e-05,5.90074]
[1778090451043,38.4,81455.68,0.1,-0.03278,2e-05,5.90876]
[1778090456077,38.4,81467.93,0.1,-0.03249,2e-05,5.86683]
[1778090461112,38.4,81464.3,0.1,-0.03258,2e-05,5.87941]
[1778090466147,38.4,81465.57,0.1,-0.03255,2e-05,5.87519]
[1778090471655,38.4,81465.39,0.1,-0.03256,2e-05,5.87596]
[1778090477225,38.4,81465.22,0.1,-0.03256,2e-05,5.87679]
[1778090484274,38.4,81466.99,0.1,-0.03252,2e-05,5.87105]
[1778090489309,38.4,81469.11,0.1,-0.03248,2e-05,5.86413]
[1778090494344,38.4,81469.25,0.1,-0.03246,2e-05,5.86152]
[1778090499379,38.4,81473.01,0.1,-0.03238,2e-05,5.84903]
[1778090504414,38.4,81483.14,0.1,-0.03214,2e-05,5.81503]
[1778090509449,38.4,81484.35,0.1,-0.03212,2e-05,5.8118]
[1778090514484,38.41,81477.34,0.1,-0.03229,2e-05,5.83654]
[1778090519519,38.41,81480.89,0.1,-0.03221,2e-05,5.82522]
[1778090524554,38.41,81487.67,0.1,-0.03206,2e-05,5.80307]
[1778090529589,38.41,81492.22,0.1,-0.03196,2e-05,5.78871]
[1778090534624,38.41,81490.25,0.1,-0.03202,2e-05,5.79658]
[1778090539661,38.42,81482.47,0.1,-0.0322,2e-05,5.82403]
[1778090544694,38.42,81482.57,0.1,-0.03221,2e-05,5.82456]
[1778090549729,38.42,81482.84,0.1,-0.03221,2e-05,5.82451]
[1778090554818,38.42,81468.7,0.1,-0.03253,2e-05,5.87101]
[1778090560807,38.42,81450.78,0.1,-0.03295,2e-05,5.93277]
[1778090565842,38.42,81450.67,0.1,-0.03296,2e-05,5.93306]
[1778090570877,38.42,81452.4,0.1,-0.03291,2e-05,5.92696]
[1778090575913,38.42,81449.62,0.1,-0.03298,2e-05,5.93639]
[1778090580948,38.42,81449.08,0.1,-0.03299,2e-05,5.938]
[1778090585983,38.42,81460.16,0.1,-0.03273,2e-05,5.89963]
[1778090591018,38.42,81471.35,0.1,-0.03246,2e-05,5.86161]
[1778090596053,38.42,81470.75,0.1,-0.03248,2e-05,5.86402]
[1778090601088,38.42,81478.06,0.1,-0.03231,2e-05,5.83942]
[1778090606123,38.42,81479.34,0.1,-0.03229,2e-05,5.83561]
[1778090611160,38.42,81470.83,0.1,-0.03248,2e-05,5.86264]
[1778090616195,38.42,81465.45,0.1,-0.0326,2e-05,5.88125]
[1778090621230,38.42,81459.29,0.1,-0.03275,2e-05,5.90251]
[1778090626265,38.42,81450.94,0.1,-0.03295,2e-05,5.93098]
[1778090631300,38.42,81450.54,0.1,-0.03295,2e-05,5.9321]
[1778090636335,38.42,81451.37,0.1,-0.03293,2e-05,5.92902]
[1778090641370,38.42,81451.46,0.1,-0.03293,2e-05,5.92852]
[1778090646405,38.42,81450.88,0.1,-0.03294,2e-05,5.93031]
[1778090651441,38.42,81451.12,0.1,-0.03293,2e-05,5.92929]
[1778090656476,38.42,81442.54,0.1,-0.03314,2e-05,5.95869]
[1778090661512,38.42,81436.69,0.1,-0.03327,2e-05,5.97835]
[1778090666151,38.42,81418.27,0.1,-0.03371,2e-05,6.04157]
[1778090671583,38.42,81408.0,0.1,-0.03394,2e-05,6.07363]
[1778090676621,38.41,81423.97,0.1,-0.03354,2e-05,6.01659]
[1778090681656,38.41,81425.89,0.1,-0.03349,2e-05,6.00911]
[1778090686691,38.41,81436.04,0.1,-0.03324,2e-05,5.97326]
[1778090692733,38.41,81427.26,0.1,-0.03345,2e-05,6.00292]
[1778090697768,38.41,81427.72,0.1,-0.03343,2e-05,6.00061]
[1778090702808,38.41,81428.06,0.1,-0.03342,2e-05,5.99869]
[1778090707839,38.4,81428.68,0.1,-0.0334,2e-05,5.99581]
[1778090712874,38.4,81431.24,0.1,-0.03333,2e-05,5.9862]
[1778090717909,38.4,81442.29,0.1,-0.03306,2e-05,5.94735]
[1778090723057,38.4,81456.95,0.1,-0.03272,2e-05,5.8968]
[1778090728986,38.4,81461.7,0.1,-0.03261,2e-05,5.88078]
[1778090734025,38.4,81462.94,0.1,-0.03256,2e-05,5.87416]
[1778090739060,38.4,81450.94,0.1,-0.03285,2e-05,5.91537]
[1778090744095,38.4,81452.31,0.1,-0.03281,2e-05,5.91044]
[1778090749130,38.4,81448.32,0.1,-0.03291,2e-05,5.92401]
[1778090754165,38.4,81456.91,0.1,-0.0327,2e-05,5.89431]
[1778090759200,38.4,81447.75,0.1,-0.03292,2e-05,5.92588]
[1778090764235,38.4,81451.77,0.1,-0.03282,2e-05,5.91184]
[1778090767257,38.4,81429.78,0.1,-0.03335,2e-05,5.98769]
[1778090772292,38.4,81429.97,0.1,-0.03334,2e-05,5.98629]
[1778090777328,38.4,81429.73,0.1,-0.03334,2e-05,5.98647]
[1778090782362,38.4,81445.89,0.1,-0.03295,2e-05,5.93021]
[1778090787397,38.4,81450.03,0.1,-0.03285,2e-05,5.91586]
[1778090792433,38.4,81448.29,0.1,-0.03288,2e-05,5.91922]
[1778090797468,38.4,81447.37,0.1,-0.0329,2e-05,5.92215]
[1778090802503,38.4,81447.51,0.1,-0.03289,2e-05,5.92139]
[1778090807538,38.4,81451.87,0.1,-0.03279,2e-05,5.90608]
[1778090812575,38.4,81450.69,0.1,-0.03282,2e-05,5.90993]
[1778090817610,38.39,81451.46,0.1,-0.03279,2e-05,5.90697]
[1778090823653,38.39,81450.8,0.1,-0.03281,2e-05,5.90886]
[1778090828688,38.39,81452.65,0.1,-0.03276,2e-05,5.90219]
[1778090833723,38.39,81449.61,0.1,-0.03283,2e-05,5.9123]
[1778090838758,38.39,81438.23,0.1,-0.0331,2e-05,5.95093]
[1778090843794,38.39,81439.21,0.1,-0.03307,2e-05,5.94684]
[1778090848886,38.39,81438.59,0.1,-0.03308,2e-05,5.94846]
[1778090848961,38.39,81437.69,0.1,-0.0331,2e-05,5.95144]
[1778090854870,38.39,81438.23,0.1,-0.03309,2e-05,5.94989]
[1778090855497,38.39,81438.23,0.1,-0.03309,2e-05,5.94989]
[1778090855766,38.39,81438.23,0.1,-0.03309,2e-05,5.94989]
[1778090855877,38.39,81438.09,0.1,-0.0331,2e-05,5.95085]
[1778090860912,38.39,81434.31,0.1,-0.03319,2e-05,5.96327]
[1778090865947,38.39,81431.46,0.1,-0.03325,2e-05,5.97242]
[1778090870982,38.39,81435.59,0.1,-0.03315,2e-05,5.95732]
[1778090876019,38.39,81434.61,0.1,-0.03317,2e-05,5.96004]
[1778090881052,38.39,81435.83,0.1,-0.03313,2e-05,5.95519]
[1778090886089,38.39,81428.5,0.1,-0.0333,2e-05,5.97994]
[1778090886763,38.39,81428.5,0.1,-0.0333,2e-05,5.97994]
[1778090887094,38.39,81425.52,0.1,-0.03337,2e-05,5.99013]
[1778090892129,38.39,81421.1,0.1,-0.03349,2e-05,6.00757]
[1778090897164,38.39,81423.24,0.1,-0.03345,2e-05,6.00209]
[1778090898384,38.39,81423.24,0.1,-0.03345,2e-05,6.00209]
[1778090898481,38.4,81423.51,0.1,-0.03345,2e-05,6.00194]
[1778090905220,38.39,81425.5,0.1,-0.0334,2e-05,5.9936]
[1778090910499,38.39,81425.35,0.1,-0.03339,2e-05,5.99331]
[1778090916297,38.39,81429.06,0.1,-0.03328,2e-05,5.97651]
[1778090921332,38.39,81427.63,0.1,-0.03331,2e-05,5.98053]
[1778090926367,38.39,81427.19,0.1,-0.03331,2e-05,5.98109]
[1778090931404,38.38,81428.61,0.1,-0.03327,2e-05,5.97517]
[1778090936437,38.38,81425.13,0.1,-0.03335,2e-05,5.98633]
[1778090941472,38.38,81415.86,0.1,-0.03357,2e-05,6.01737]
[1778090946507,38.38,81401.56,0.1,-0.0339,2e-05,6.06601]
[1778090951578,38.37,81393.45,0.1,-0.03409,2e-05,6.09265]
[1778090956613,38.37,81402.55,0.1,-0.03385,2e-05,6.05889]
[1778090961648,38.37,81401.32,0.1,-0.03387,2e-05,6.06159]
[1778090966698,38.36,81401.35,0.1,-0.03386,2e-05,6.05989]
[1778090971733,38.36,81401.44,0.1,-0.03384,2e-05,6.05549]
[1778090976768,38.36,81400.42,0.1,-0.03385,2e-05,6.0575]
[1778090981803,38.35,81394.14,0.1,-0.03399,2e-05,6.07793]
[1778090986838,38.35,81402.02,0.1,-0.03379,2e-05,6.0487]
[1778090991626,38.35,81421.86,0.1,-0.0333,2e-05,5.97816]
[1778090993499,38.35,81435.49,0.1,-0.03298,2e-05,5.93094]
[1778090998667,38.35,81447.43,0.1,-0.03269,2e-05,5.88952]
[1778091004967,38.35,81440.48,0.1,-0.03285,2e-05,5.91298]
[1778091010007,38.35,81439.56,0.1,-0.03287,2e-05,5.91576]
[1778091012126,38.35,81418.88,0.1,-0.03336,2e-05,5.98721]
[1778091018059,38.34,81419.83,0.1,-0.03333,2e-05,5.98264]
[1778091023512,38.34,81419.12,0.1,-0.03335,2e-05,5.98438]
[1778091029137,38.34,81405.68,0.1,-0.03366,2e-05,6.02941]
[1778091034173,38.34,81401.29,0.1,-0.03374,2e-05,6.04096]
[1778091039208,38.33,81394.36,0.1,-0.0339,2e-05,6.06377]
[1778091044243,38.33,81395.31,0.1,-0.03387,2e-05,6.05881]
[1778091049278,38.33,81395.27,0.1,-0.03386,2e-05,6.05736]
[1778091053306,38.32,81394.88,0.1,-0.03386,2e-05,6.05747]
[1778091054313,38.32,81395.39,0.1,-0.03384,2e-05,6.05536]
[1778091059348,38.32,81397.2,0.1,-0.03379,2e-05,6.04746]
[1778091064383,38.32,81396.79,0.1,-0.03378,2e-05,6.04705]
[1778091069418,38.31,81407.6,0.1,-0.03351,2e-05,6.00778]
[1778091074454,38.31,81410.52,0.1,-0.03344,2e-05,5.99647]
[1778091079488,38.31,81407.04,0.1,-0.03351,2e-05,6.00764]
[1778091084523,38.31,81402.16,0.1,-0.03362,2e-05,6.02354]
[1778091089558,38.31,81400.41,0.1,-0.03366,2e-05,6.0285]
[1778091094593,38.3,81391.56,0.1,-0.03385,2e-05,6.05576]
[1778091098625,38.3,81374.14,0.1,-0.03427,2e-05,6.11599]
[1778091103657,38.3,81391.83,0.1,-0.03382,2e-05,6.05195]
[1778091108693,38.3,81395.69,0.1,-0.03372,2e-05,6.03709]
[1778091113728,38.29,81394.52,0.1,-0.03374,2e-05,6.04004]
[1778091118763,38.29,81393.28,0.1,-0.03376,2e-05,6.04319]
[1778091122791,38.29,81375.17,0.1,-0.0342,2e-05,6.10585]
[1778091124965,38.29,81375.34,0.1,-0.03419,2e-05,6.10489]
[1778091125042,38.29,81375.34,0.1,-0.03419,2e-05,6.10489]
[1778091125231,38.29,81375.34,0.1,-0.03419,2e-05,6.10489]
[1778091125404,38.29,81375.34,0.1,-0.03419,2e-05,6.10489]
[1778091125740,38.29,81375.34,0.1,-0.03419,2e-05,6.10489]
[1778091125776,38.29,81370.83,0.1,-0.0343,2e-05,6.12049]
[1778091126144,38.29,81370.83,0.1,-0.0343,2e-05,6.12049]
[1778091126590,38.29,81336.98,0.1,-0.03515,3e-05,6.24139]
[1778091128334,38.29,81329.52,0.1,-0.03533,3e-05,6.2682]
[1778091129265,38.29,81327.39,0.1,-0.03539,3e-05,6.27587]
[1778091129422,38.29,81327.39,0.1,-0.03539,3e-05,6.27587]
[1778091129515,38.29,81321.92,0.1,-0.03553,3e-05,6.29556]
[1778091133255,38.29,81312.61,0.1,-0.03578,3e-05,6.3312]
[1778091133324,38.29,81314.57,0.1,-0.03573,3e-05,6.32472]
[1778091135838,38.29,81314.76,0.1,-0.03573,3e-05,6.32378]
[1778091140570,38.29,81313.96,0.1,-0.03574,3e-05,6.32614]
[1778091140574,38.29,81310.55,0.1,-0.03583,3e-05,6.33821]
[1778091142187,38.29,81303.55,0.1,-0.03601,3e-05,6.36364]
[1778091143494,38.29,81263.33,0.1,-0.03706,3e-05,6.51217]
[1778091146531,38.29,81267.51,0.1,-0.03695,3e-05,6.49737]
[1778091152455,38.31,81284.68,0.1,-0.03654,3e-05,6.43806]
[1778091152499,38.31,81289.7,0.1,-0.03641,3e-05,6.42013]
[1778091156712,38.3,81301.21,0.1,-0.03609,3e-05,6.37456]
[1778091156791,38.3,81301.21,0.1,-0.03609,3e-05,6.37456]
[1778091156783,38.3,81299.89,0.1,-0.03612,3e-05,6.37898]
[1778091157110,38.3,81299.89,0.1,-0.03612,3e-05,6.37898]
[1778091157352,38.3,81299.89,0.1,-0.03612,3e-05,6.37898]
[1778091162936,38.31,81290.56,0.1,-0.03641,3e-05,6.41994]
[1778091168512,38.32,81291.19,0.1,-0.03641,3e-05,6.42019]
[1778091174250,38.32,81290.98,0.1,-0.03644,3e-05,6.42451]
[1778091179602,38.33,81294.72,0.1,-0.03636,3e-05,6.41287]
[1778091179619,38.33,81298.5,0.1,-0.03627,3e-05,6.40015]
[1778091180779,38.33,81298.5,0.1,-0.03627,3e-05,6.40015]
[1778091180801,38.33,81303.39,0.1,-0.03614,3e-05,6.38215]
[1778091181208,38.33,81303.39,0.1,-0.03614,3e-05,6.38215]
[1778091181818,38.33,81300.67,0.1,-0.03621,3e-05,6.39186]
[1778091183618,38.33,81297.44,0.1,-0.03629,3e-05,6.40364]
[1778091183680,38.33,81298.75,0.1,-0.03625,3e-05,6.39844]
[1778091189358,38.33,81299.5,0.1,-0.03625,3e-05,6.39852]
[1778091194394,38.34,81288.11,0.1,-0.03657,3e-05,6.4427]
[1778091197562,38.34,81301.85,0.1,-0.03622,3e-05,6.39347]
[1778091197748,38.34,81301.85,0.1,-0.03622,3e-05,6.39347]
[1778091197790,38.34,81301.85,0.1,-0.03622,3e-05,6.39347]
[1778091197808,38.34,81301.85,0.1,-0.03622,3e-05,6.39347]
[1778091197815,38.34,81306.42,0.1,-0.0361,3e-05,6.37739]
[1778091198776,38.34,81306.42,0.1,-0.0361,3e-05,6.37739]
[1778091199118,38.34,81318.29,0.1,-0.0358,3e-05,6.33478]
[1778091202014,38.34,81323.59,0.1,-0.03567,3e-05,6.31543]
[1778091204381,38.34,81323.91,0.1,-0.03566,3e-05,6.31412]
[1778091204689,38.34,81323.91,0.1,-0.03566,3e-05,6.31412]
[1778091204692,38.34,81323.91,0.1,-0.03566,3e-05,6.31412]
[1778091204723,38.34,81335.31,0.1,-0.03537,3e-05,6.27295]
[1778091204989,38.34,81335.31,0.1,-0.03537,3e-05,6.27295]
[1778091205000,38.34,81335.31,0.1,-0.03537,3e-05,6.27295]
[1778091206870,38.34,81350.76,0.1,-0.03498,3e-05,6.21756]
[1778091208256,38.34,81369.47,0.1,-0.0345,2e-05,6.1493]
[1778091211688,38.34,81375.75,0.1,-0.03434,2e-05,6.12589]
[1778091212984,38.33,81399.41,0.1,-0.03374,2e-05,6.03943]
[1778091215871,38.33,81417.68,0.1,-0.0333,2e-05,5.97532]
[1778091223521,38.33,81428.52,0.1,-0.03304,2e-05,5.93702]
[1778091229654,38.33,81424.62,0.1,-0.03313,2e-05,5.95031]
[1778091234689,38.33,81422.21,0.1,-0.03318,2e-05,5.95841]
[1778091239724,38.33,81412.73,0.1,-0.03341,2e-05,5.991]
[1778091244781,38.33,81402.37,0.1,-0.03366,2e-05,6.02658]
[1778091249818,38.33,81406.53,0.1,-0.03355,2e-05,6.01108]
[1778091254853,38.33,81408.44,0.1,-0.0335,2e-05,6.00379]
[1778091259888,38.33,81417.66,0.1,-0.03327,2e-05,5.97121]
[1778091265930,38.33,81429.75,0.1,-0.03298,2e-05,5.92903]
[1778091270965,38.33,81445.85,0.1,-0.0326,2e-05,5.87375]
[1778091276000,38.33,81442.24,0.1,-0.03268,2e-05,5.88412]
[1778091281280,38.33,81449.42,0.1,-0.03251,2e-05,5.85979]
[1778091287077,38.33,81456.64,0.1,-0.03235,2e-05,5.83602]
[1778091287988,38.33,81456.64,0.1,-0.03235,2e-05,5.83602]
[1778091293119,38.33,81470.17,0.1,-0.03204,2e-05,5.79109]
[1778091298154,38.33,81471.88,0.1,-0.03201,2e-05,5.78636]
[1778091303379,38.34,81473.49,0.1,-0.03197,2e-05,5.78175]
[1778091303479,38.34,81470.75,0.1,-0.03204,2e-05,5.79128]
[1778091306836,38.34,81476.7,0.1,-0.03191,2e-05,5.77268]
[1778091307490,38.34,81478.25,0.1,-0.03188,2e-05,5.76825]
[1778091310039,38.35,81497.95,0.1,-0.03145,2e-05,5.70436]
[1778091310312,38.35,81497.6,0.1,-0.03146,2e-05,5.70647]
[1778091311431,38.35,81497.6,0.1,-0.03146,2e-05,5.70647]
[1778091315279,38.35,81516.3,0.1,-0.03105,2e-05,5.64563]
[1778091320316,38.36,81511.95,0.1,-0.03116,2e-05,5.66231]
[1778091325351,38.36,81503.87,0.1,-0.03136,2e-05,5.69125]
[1778091331028,38.36,81494.0,0.1,-0.03159,2e-05,5.72619]
[1778091336428,38.37,81499.69,0.1,-0.03146,2e-05,5.70659]
[1778091341463,38.37,81494.0,0.1,-0.0316,2e-05,5.72734]
[1778091346500,38.37,81491.05,0.1,-0.03168,2e-05,5.73885]
[1778091348706,38.37,81491.22,0.1,-0.03168,2e-05,5.73858]
[1778091348716,38.37,81491.1,0.1,-0.03169,2e-05,5.73929]
[1778091354557,38.38,81491.17,0.1,-0.03172,2e-05,5.7444]
[1778091355734,38.38,81491.17,0.1,-0.03172,2e-05,5.7444]
[1778091355832,38.39,81491.15,0.1,-0.03173,2e-05,5.74535]
[1778091361199,38.39,81488.12,0.1,-0.03181,2e-05,5.75753]
[1778091366643,38.39,81488.21,0.1,-0.03182,2e-05,5.75875]
[1778091371679,38.4,81490.96,0.1,-0.03176,2e-05,5.75067]
[1778091376714,38.4,81498.95,0.1,-0.03159,2e-05,5.7251]
[1778091381749,38.4,81503.3,0.1,-0.0315,2e-05,5.71197]
[1778091386784,38.4,81504.66,0.1,-0.03148,2e-05,5.70896]
[1778091387351,38.4,81504.66,0.1,-0.03148,2e-05,5.70896]
[1778091392826,38.41,81505.4,0.1,-0.03146,2e-05,5.70588]
[1778091397861,38.41,81505.64,0.1,-0.03146,2e-05,5.70658]
[1778091402896,38.41,81505.88,0.1,-0.03147,2e-05,5.70729]
[1778091407931,38.42,81505.81,0.1,-0.03148,2e-05,5.70932]
[1778091412968,38.42,81517.13,0.1,-0.03123,2e-05,5.673]
[1778091418003,38.42,81525.57,0.1,-0.03106,2e-05,5.64669]
[1778091418115,38.42,81525.57,0.1,-0.03106,2e-05,5.64669]
[1778091423121,38.43,81538.1,0.1,-0.03079,2e-05,5.60726]
[1778091429082,38.43,81524.81,0.1,-0.0311,2e-05,5.65401]
[1778091434117,38.44,81524.88,0.1,-0.03112,2e-05,5.65574]
[1778091439152,38.44,81536.82,0.1,-0.03086,2e-05,5.61826]
[1778091444187,38.45,81541.52,0.1,-0.03077,2e-05,5.60506]
[1778091449222,38.45,81540.64,0.1,-0.03081,2e-05,5.61048]
[1778091454257,38.46,81541.04,0.1,-0.0308,2e-05,5.60927]
[1778091459292,38.46,81539.95,0.1,-0.03085,2e-05,5.61549]
[1778091464327,38.47,81540.37,0.1,-0.03085,2e-05,5.61669]
[1778091469362,38.47,81539.36,0.1,-0.03089,2e-05,5.62262]
[1778091474397,38.48,81537.91,0.1,-0.03094,2e-05,5.63001]
[1778091479432,38.48,81548.81,0.1,-0.03072,2e-05,5.59658]
[1778091484468,38.49,81540.38,0.1,-0.03092,2e-05,5.62714]
[1778091489505,38.49,81542.95,0.1,-0.03088,2e-05,5.62121]
[1778091494540,38.5,81544.13,0.1,-0.03087,2e-05,5.61994]
[1778091499575,38.5,81543.22,0.1,-0.03091,2e-05,5.62559]
[1778091504610,38.51,81545.99,0.1,-0.03087,2e-05,5.61902]
[1778091509645,38.51,81545.21,0.1,-0.0309,2e-05,5.62423]
[1778091514680,38.52,81545.05,0.1,-0.03091,2e-05,5.62493]
[1778091519717,38.53,81546.73,0.1,-0.03089,2e-05,5.62197]
[1778091525759,38.53,81546.64,0.1,-0.03091,2e-05,5.62538]
[1778091530794,38.54,81538.64,0.1,-0.03111,2e-05,5.65441]
[1778091535829,38.54,81535.95,0.1,-0.03118,2e-05,5.66564]
[1778091540864,38.55,81537.37,0.1,-0.03117,2e-05,5.66317]
[1778091546906,38.55,81539.49,0.1,-0.03114,2e-05,5.65885]
[1778091551947,38.56,81527.16,0.1,-0.03143,2e-05,5.70224]
[1778091556984,38.56,81518.2,0.1,-0.03165,2e-05,5.73403]
[1778091562020,38.56,81515.7,0.1,-0.03172,2e-05,5.74395]
[1778091567055,38.56,81517.05,0.1,-0.03169,2e-05,5.74082]
[1778091572090,38.57,81516.77,0.1,-0.0317,2e-05,5.7407]
[1778091577125,38.57,81516.77,0.1,-0.03171,2e-05,5.74228]
[1778091582160,38.57,81514.48,0.1,-0.03177,2e-05,5.75115]
[1778091586402,38.57,81500.64,0.1,-0.03209,2e-05,5.7986]
[1778091592232,38.58,81493.06,0.1,-0.03227,2e-05,5.82498]
[1778091592295,38.58,81493.06,0.1,-0.03227,2e-05,5.82498]
[1778091598274,38.58,81493.53,0.1,-0.03227,2e-05,5.82399]
[1778091603309,38.58,81479.09,0.1,-0.03261,2e-05,5.87345]
[1778091608344,38.58,81476.17,0.1,-0.03267,2e-05,5.8834]
[1778091612781,38.58,81476.02,0.1,-0.03268,2e-05,5.88391]
[1778091618421,38.58,81482.28,0.1,-0.03253,2e-05,5.86263]
[1778091622768,38.58,81478.75,0.1,-0.03261,2e-05,5.87472]
[1778091628493,38.58,81487.06,0.1,-0.03242,2e-05,5.84674]
[1778091633528,38.58,81491.23,0.1,-0.03231,2e-05,5.83034]
[1778091638563,38.58,81496.6,0.1,-0.03219,2e-05,5.81256]
[1778091643598,38.58,81497.16,0.1,-0.03218,2e-05,5.8112]
[1778091649640,38.58,81497.62,0.1,-0.03218,2e-05,5.81035]
[1778091656689,38.58,81497.39,0.1,-0.03219,2e-05,5.81201]
[1778091661724,38.59,81496.86,0.1,-0.0322,2e-05,5.81446]
[1778091666759,38.59,81497.66,0.1,-0.03219,2e-05,5.81243]
[1778091667385,38.59,81497.66,0.1,-0.03219,2e-05,5.81243]
[1778091673808,38.59,81497.99,0.1,-0.03219,2e-05,5.81233]
[1778091678085,38.59,81495.77,0.1,-0.03224,2e-05,5.82028]
[1778091683878,38.59,81476.25,0.1,-0.03271,2e-05,5.8876]
[1778091690927,38.59,81473.51,0.1,-0.03277,2e-05,5.89705]
[1778091696167,38.59,81473.19,0.1,-0.03277,2e-05,5.89567]
[1778091702004,38.59,81485.89,0.1,-0.03247,2e-05,5.8526]
[1778091705307,38.59,81487.44,0.1,-0.03243,2e-05,5.84746]
[1778091707048,38.59,81499.68,0.1,-0.03215,2e-05,5.80612]
[1778091712849,38.59,81502.4,0.1,-0.03209,2e-05,5.79768]
[1778091717352,38.6,81504.84,0.1,-0.03204,2e-05,5.7902]
[1778091717623,38.6,81498.79,0.1,-0.03218,2e-05,5.81082]
[1778091723155,38.6,81497.95,0.1,-0.03221,2e-05,5.81447]
[1778091728190,38.6,81490.11,0.1,-0.03239,2e-05,5.84165]
[1778091728426,38.6,81490.11,0.1,-0.03239,2e-05,5.84165]
[1778091734232,38.6,81493.51,0.1,-0.03232,2e-05,5.83065]
[1778091740274,38.6,81495.81,0.1,-0.03227,2e-05,5.82361]
[1778091745309,38.6,81495.79,0.1,-0.03227,2e-05,5.82417]
[1778091750344,38.6,81494.65,0.1,-0.0323,2e-05,5.82848]
[1778091758400,38.6,81489.56,0.1,-0.03241,2e-05,5.84377]
[1778091764442,38.61,81490.63,0.1,-0.03239,2e-05,5.84049]
[1778091769477,38.61,81486.5,0.1,-0.03249,2e-05,5.85475]
[1778091774512,38.61,81487.68,0.1,-0.03246,2e-05,5.85092]
[1778091779547,38.61,81488.42,0.1,-0.03245,2e-05,5.84865]
[1778091784582,38.61,81485.52,0.1,-0.03252,2e-05,5.85873]
[1778091789619,38.61,81487.53,0.1,-0.03247,2e-05,5.85213]
[1778091794654,38.61,81480.56,0.1,-0.03263,2e-05,5.87607]
[1778091796225,38.61,81480.56,0.1,-0.03263,2e-05,5.87607]
[1778091801703,38.61,81481.14,0.1,-0.03262,2e-05,5.87432]
[1778091806739,38.61,81482.08,0.1,-0.0326,2e-05,5.87129]
[1778091811753,38.61,81494.01,0.1,-0.03231,2e-05,5.82842]
[1778091816870,38.61,81510.48,0.1,-0.03193,2e-05,5.77344]
[1778091821228,38.61,81510.72,0.1,-0.03193,2e-05,5.77301]
[1778091828913,38.61,81505.92,0.1,-0.03206,2e-05,5.79113]
[1778091833944,38.62,81499.69,0.1,-0.0322,2e-05,5.81275]
[1778091836245,38.62,81499.68,0.1,-0.0322,2e-05,5.81289]
[1778091842000,38.62,81490.18,0.1,-0.03243,2e-05,5.84571]
[1778091842539,38.62,81490.18,0.1,-0.03243,2e-05,5.84571]
[1778091848043,38.62,81486.47,0.1,-0.03252,2e-05,5.85859]
[1778091853078,38.62,81476.22,0.1,-0.03276,2e-05,5.89357]
[1778091858113,38.62,81476.37,0.1,-0.03275,2e-05,5.89295]
[1778091863148,38.62,81475.69,0.1,-0.03277,2e-05,5.89525]
[1778091869192,38.62,81475.71,0.1,-0.03277,2e-05,5.89517]
[1778091875234,38.62,81475.42,0.1,-0.03276,2e-05,5.89366]
[1778091880269,38.62,81475.65,0.1,-0.03276,2e-05,5.89283]
[1778091885304,38.62,81476.0,0.1,-0.03275,2e-05,5.89157]
[1778091890339,38.62,81477.45,0.1,-0.03271,2e-05,5.88657]
[1778091895374,38.62,81473.36,0.1,-0.03281,2e-05,5.90052]
[1778091900409,38.62,81471.87,0.1,-0.03284,2e-05,5.90548]
[1778091905444,38.62,81462.43,0.1,-0.03307,2e-05,5.93755]
[1778091910479,38.62,81463.68,0.1,-0.03303,2e-05,5.93281]
[1778091915514,38.61,81452.8,0.1,-0.03329,2e-05,5.96991]
[1778091920549,38.61,81454.94,0.1,-0.03323,2e-05,5.96201]
[1778091925584,38.61,81470.12,0.1,-0.03287,2e-05,5.90958]
[1778091930619,38.61,81477.27,0.1,-0.03271,2e-05,5.88533]
[1778091935654,38.61,81479.3,0.1,-0.03265,2e-05,5.87625]
[1778091940689,38.62,81483.79,0.1,-0.03255,2e-05,5.86138]
[1778091945500,38.62,81502.23,0.1,-0.03212,2e-05,5.79926]
[1778091950771,38.62,81506.9,0.1,-0.03202,2e-05,5.78463]
[1778091955806,38.62,81504.09,0.1,-0.03209,2e-05,5.79507]
[1778091961053,38.62,81505.02,0.1,-0.03207,2e-05,5.79258]
[1778091966883,38.62,81505.72,0.1,-0.03206,2e-05,5.79132]
[1778091971918,38.63,81506.36,0.1,-0.03205,2e-05,5.78995]
[1778091976953,38.63,81507.74,0.1,-0.03203,2e-05,5.78613]
[1778091981988,38.63,81508.46,0.1,-0.03202,2e-05,5.78454]
[1778091982689,38.63,81508.46,0.1,-0.03202,2e-05,5.78454]
[1778091987979,38.63,81508.59,0.1,-0.03202,2e-05,5.78494]
[1778091993699,38.63,81511.42,0.1,-0.03195,2e-05,5.774]
[1778091999114,38.63,81514.31,0.1,-0.03189,2e-05,5.76544]
[1778092004149,38.64,81514.46,0.1,-0.03189,2e-05,5.7659]
[1778092009184,38.64,81513.41,0.1,-0.03192,2e-05,5.77036]
[1778092015226,38.64,81507.71,0.1,-0.03206,2e-05,5.79062]
[1778092017215,38.64,81506.09,0.1,-0.0321,2e-05,5.79622]
[1778092017717,38.64,81506.09,0.1,-0.0321,2e-05,5.79622]
[1778092025296,38.64,81505.29,0.1,-0.03213,2e-05,5.80011]
[1778092027264,38.64,81505.87,0.1,-0.03211,2e-05,5.79828]
[1778092033352,38.64,81504.16,0.1,-0.03216,2e-05,5.80495]
[1778092038387,38.65,81504.59,0.1,-0.03215,2e-05,5.80412]
[1778092039020,38.65,81504.59,0.1,-0.03215,2e-05,5.80412]
[1778092043423,38.65,81501.84,0.1,-0.03222,2e-05,5.81398]
[1778092045437,38.65,81501.87,0.1,-0.03222,2e-05,5.8141]
[1778092047257,38.65,81501.81,0.1,-0.03222,2e-05,5.81441]
[1778092052487,38.65,81503.14,0.1,-0.03219,2e-05,5.8081]
[1778092056298,38.65,81502.82,0.1,-0.0322,2e-05,5.80954]
[1778092061550,38.65,81508.45,0.1,-0.03207,2e-05,5.79133]
[1778092066586,38.65,81505.58,0.1,-0.03214,2e-05,5.80179]
[1778092067295,38.65,81505.58,0.1,-0.03214,2e-05,5.80179]
[1778092072627,38.65,81503.77,0.1,-0.03219,2e-05,5.80871]
[1778092076188,38.66,81503.55,0.1,-0.0322,2e-05,5.80994]
[1778092081690,38.66,81506.45,0.1,-0.03214,2e-05,5.80086]
[1778092086725,38.66,81507.26,0.1,-0.03212,2e-05,5.7988]
[1778092091760,38.66,81505.15,0.1,-0.03217,2e-05,5.80657]
[1778092096795,38.66,81511.06,0.1,-0.03204,2e-05,5.78735]
[1778092097282,38.66,81511.06,0.1,-0.03204,2e-05,5.78735]
[1778092103844,38.66,81511.76,0.1,-0.03203,2e-05,5.78601]
[1778092106214,38.66,81511.58,0.1,-0.03204,2e-05,5.78677]
[1778092111902,38.67,81509.58,0.1,-0.03208,2e-05,5.79199]
[1778092116937,38.67,81510.24,0.1,-0.03207,2e-05,5.79041]
[1778092123986,38.67,81510.09,0.1,-0.03208,2e-05,5.79181]
[1778092129021,38.67,81510.59,0.1,-0.03207,2e-05,5.79074]
[1778092136602,38.67,81510.48,0.1,-0.03207,2e-05,5.79136]
[1778092137308,38.67,81510.48,0.1,-0.03208,2e-05,5.79198]
[1778092143207,38.67,81510.58,0.1,-0.03208,2e-05,5.79237]
[1778092151180,38.67,81511.21,0.1,-0.03207,2e-05,5.79133]
[1778092156215,38.68,81509.76,0.1,-0.03211,2e-05,5.79679]
[1778092161250,38.68,81509.96,0.1,-0.03211,2e-05,5.7967]
[1778092166206,38.68,81506.12,0.1,-0.0322,2e-05,5.81006]
[1778092171320,38.68,81506.67,0.1,-0.03218,2e-05,5.8063]
[1778092176355,38.68,81506.64,0.1,-0.03218,2e-05,5.80687]
[1778092181348,38.68,81503.86,0.1,-0.03225,2e-05,5.81664]
[1778092186425,38.68,81501.05,0.1,-0.03232,2e-05,5.82656]
[1778092191460,38.68,81502.01,0.1,-0.0323,2e-05,5.82362]
[1778092191901,38.68,81502.01,0.1,-0.0323,2e-05,5.82362]
[1778092194481,38.68,81482.04,0.1,-0.03277,2e-05,5.89163]
[1778092199516,38.68,81467.07,0.1,-0.03312,2e-05,5.94235]
[1778092201258,38.68,81459.03,0.1,-0.03331,2e-05,5.96987]
[1778092204116,38.68,81435.59,0.1,-0.03386,2e-05,6.0503]
[1778092210805,38.68,81423.74,0.1,-0.03414,2e-05,6.08962]
[1778092217646,38.67,81435.77,0.1,-0.03383,2e-05,6.04508]
[1778092222681,38.67,81438.44,0.1,-0.03375,2e-05,6.03434]
[1778092227716,38.67,81440.14,0.1,-0.0337,2e-05,6.027]
[1778092232751,38.66,81440.18,0.1,-0.03368,2e-05,6.02291]
[1778092237786,38.66,81439.9,0.1,-0.03368,2e-05,6.02242]
[1778092240807,38.66,81460.42,0.1,-0.03318,2e-05,5.9505]
[1778092245842,38.66,81466.0,0.1,-0.03304,2e-05,5.93062]
[1778092250877,38.66,81470.67,0.1,-0.03293,2e-05,5.91414]
[1778092257926,38.65,81470.76,0.1,-0.03292,2e-05,5.91341]
[1778092262961,38.65,81467.21,0.1,-0.033,2e-05,5.92531]
[1778092267996,38.65,81472.55,0.1,-0.03288,2e-05,5.90668]
[1778092273031,38.65,81485.49,0.1,-0.03257,2e-05,5.86259]
[1778092277882,38.65,81493.3,0.1,-0.03239,2e-05,5.83629]
[1778092283623,38.66,81491.32,0.1,-0.03244,2e-05,5.84366]
[1778092291167,38.66,81492.71,0.1,-0.0324,2e-05,5.83714]
[1778092296202,38.66,81492.81,0.1,-0.0324,2e-05,5.83726]
[1778092301237,38.66,81484.08,0.1,-0.03261,2e-05,5.86728]
[1778092306273,38.66,81479.01,0.1,-0.03273,2e-05,5.88482]
[1778092311307,38.66,81464.24,0.1,-0.03308,2e-05,5.93528]
[1778092316342,38.66,81450.71,0.1,-0.0334,2e-05,5.98142]
[1778092321960,38.66,81449.58,0.1,-0.03342,2e-05,5.98476]
[1778092327419,38.65,81443.39,0.1,-0.03356,2e-05,6.00513]
[1778092332454,38.65,81439.92,0.1,-0.03364,2e-05,6.01624]
[1778092337489,38.65,81442.82,0.1,-0.03356,2e-05,6.00525]
[1778092342690,38.65,81443.17,0.1,-0.03355,2e-05,6.00333]
[1778092348566,38.65,81453.69,0.1,-0.03329,2e-05,5.96601]
[1778092353601,38.65,81456.75,0.1,-0.0332,2e-05,5.9524]
[1778092358636,38.65,81460.36,0.1,-0.03311,2e-05,5.9395]
[1778092360650,38.64,81436.23,0.1,-0.03369,2e-05,6.02265]
[1778092363671,38.64,81408.46,0.1,-0.03436,2e-05,6.11884]
[1778092368902,38.64,81405.04,0.1,-0.03443,2e-05,6.12933]
[1778092374748,38.64,81402.33,0.1,-0.03448,2e-05,6.136]
[1778092379784,38.63,81403.97,0.1,-0.03442,2e-05,6.1282]
[1778092383913,38.63,81376.9,0.1,-0.03508,2e-05,6.22214]
[1778092385825,38.63,81359.07,0.1,-0.03552,3e-05,6.28467]
[1778092388855,38.62,81388.54,0.1,-0.03477,2e-05,6.17794]
[1778092389857,38.62,81409.68,0.1,-0.03425,2e-05,6.1029]
[1778092394945,38.62,81413.9,0.1,-0.03413,2e-05,6.08654]
[1778092401065,38.61,81415.32,0.1,-0.03409,2e-05,6.07961]
[1778092406988,38.61,81417.11,0.1,-0.03403,2e-05,6.07089]
[1778092412023,38.61,81423.16,0.1,-0.03386,2e-05,6.04594]
[1778092417058,38.6,81418.04,0.1,-0.03397,2e-05,6.06248]
[1778092422093,38.6,81418.29,0.1,-0.03396,2e-05,6.06024]
[1778092427129,38.6,81417.78,0.1,-0.03396,2e-05,6.06071]
[1778092432165,38.6,81414.19,0.1,-0.03404,2e-05,6.07191]
[1778092437200,38.59,81417.6,0.1,-0.03395,2e-05,6.05858]
[1778092442235,38.59,81410.86,0.1,-0.0341,2e-05,6.08071]
[1778092447270,38.59,81413.64,0.1,-0.03402,2e-05,6.06944]
[1778092452307,38.58,81407.74,0.1,-0.03415,2e-05,6.08854]
[1778092457342,38.58,81396.03,0.1,-0.03443,2e-05,6.12799]
[1778092462377,38.58,81387.0,0.1,-0.03464,2e-05,6.15762]
[1778092467412,38.57,81389.99,0.1,-0.03455,2e-05,6.14485]
[1778092472447,38.57,81399.54,0.1,-0.03429,2e-05,6.10663]
[1778092477483,38.56,81389.83,0.1,-0.03451,2e-05,6.13889]
[1778092481513,38.56,81369.12,0.1,-0.03501,2e-05,6.21046]
[1778092484533,38.56,81349.32,0.1,-0.0355,3e-05,6.27941]
[1778092489568,38.55,81348.73,0.1,-0.03549,3e-05,6.27817]
[1778092494603,38.55,81347.7,0.1,-0.03549,3e-05,6.2787]
[1778092499638,38.54,81357.21,0.1,-0.03523,3e-05,6.24144]
[1778092504673,38.53,81360.36,0.1,-0.03513,3e-05,6.22714]
[1778092509708,38.53,81367.52,0.1,-0.03493,2e-05,6.19874]
[1778092514743,38.52,81367.82,0.1,-0.03491,2e-05,6.19492]
[1778092519778,38.52,81366.67,0.1,-0.03492,2e-05,6.19634]
[1778092524814,38.51,81354.14,0.1,-0.03521,3e-05,6.23836]
[1778092529890,38.51,81352.71,0.1,-0.03523,3e-05,6.24098]
[1778092535900,38.5,81350.15,0.1,-0.03525,3e-05,6.24327]
[1778092540935,38.49,81348.61,0.1,-0.03527,3e-05,6.24567]
[1778092545972,38.49,81349.44,0.1,-0.03523,3e-05,6.23962]
[1778092550000,38.48,81330.94,0.1,-0.03568,3e-05,6.30349]
[1778092555035,38.48,81337.35,0.1,-0.03549,3e-05,6.27696]
[1778092560276,38.47,81332.61,0.1,-0.03559,3e-05,6.29127]
[1778092567503,38.45,81324.55,0.1,-0.03571,3e-05,6.30815]
[1778092568380,38.45,81315.88,0.1,-0.03593,3e-05,6.33876]
[1778092568764,38.45,81315.88,0.1,-0.03593,3e-05,6.33876]
[1778092569133,38.44,81304.03,0.1,-0.03623,3e-05,6.38103]
[1778092569373,38.44,81304.03,0.1,-0.03623,3e-05,6.38103]
[1778092570083,38.44,81304.03,0.1,-0.03623,3e-05,6.38103]
[1778092572028,38.44,81299.74,0.1,-0.03633,3e-05,6.39542]
[1778092572154,38.44,81301.83,0.1,-0.03628,3e-05,6.38781]
[1778092573959,38.44,81303.7,0.1,-0.03623,3e-05,6.38076]
[1778092574021,38.44,81303.7,0.1,-0.03623,3e-05,6.38076]
[1778092575627,38.44,81303.67,0.1,-0.03621,3e-05,6.37837]
[1778092576256,38.44,81303.67,0.1,-0.03621,3e-05,6.37837]
[1778092577974,38.43,81306.29,0.1,-0.03613,3e-05,6.3672]
[1778092578196,38.43,81302.46,0.1,-0.03623,3e-05,6.38091]
[1778092580762,38.43,81296.19,0.1,-0.03639,3e-05,6.40326]
[1778092582529,38.43,81296.13,0.1,-0.03639,3e-05,6.40296]
[1778092583100,38.43,81296.13,0.1,-0.03639,3e-05,6.40296]
[1778092583231,38.43,81300.84,0.1,-0.03626,3e-05,6.38554]
[1778092588047,38.42,81304.37,0.1,-0.03615,3e-05,6.36942]
[1778092588064,38.42,81304.37,0.1,-0.03615,3e-05,6.36942]
[1778092594308,38.36,81318.63,0.1,-0.03555,3e-05,6.28342]
[1778092599343,38.36,81321.25,0.1,-0.03546,3e-05,6.27076]
[1778092601869,38.36,81321.35,0.1,-0.03545,3e-05,6.26976]
[1778092601879,38.36,81321.35,0.1,-0.03545,3e-05,6.26976]
[1778092605375,38.34,81312.2,0.1,-0.03563,3e-05,6.29418]
[1778092605388,38.34,81306.52,0.1,-0.03577,3e-05,6.31404]
[1778092607901,38.34,81299.96,0.1,-0.03593,3e-05,6.33757]
[1778092608002,38.34,81302.7,0.1,-0.03586,3e-05,6.32764]
[1778092611880,38.32,81304.8,0.1,-0.03575,3e-05,6.31151]
[1778092611925,38.32,81304.8,0.1,-0.03575,3e-05,6.31151]
[1778092611981,38.31,81303.8,0.1,-0.03573,3e-05,6.30818]
[1778092617472,38.3,81303.98,0.1,-0.03571,3e-05,6.30477]
[1778092622507,38.3,81298.87,0.1,-0.03583,3e-05,6.32284]
[1778092624342,38.3,81298.87,0.1,-0.03583,3e-05,6.32284]
[1778092624368,38.3,81301.42,0.1,-0.03577,3e-05,6.31349]
[1778092624539,38.3,81301.42,0.1,-0.03577,3e-05,6.31349]
[1778092625228,38.3,81301.42,0.1,-0.03577,3e-05,6.31349]
[1778092625852,38.3,81305.18,0.1,-0.03566,3e-05,6.29894]
[1778092625926,38.3,81312.27,0.1,-0.03548,3e-05,6.27333]
[1778092631725,38.3,81315.39,0.1,-0.03538,3e-05,6.25902]
[1778092635639,38.29,81313.66,0.1,-0.03541,3e-05,6.26282]
[1778092635643,38.29,81313.66,0.1,-0.03541,3e-05,6.26282]
[1778092635654,38.29,81314.21,0.1,-0.03539,3e-05,6.26023]
[1778092639467,38.29,81318.69,0.1,-0.03528,3e-05,6.24418]
[1778092639626,38.29,81316.94,0.1,-0.03532,3e-05,6.2505]
[1778092642268,38.29,81315.57,0.1,-0.03536,3e-05,6.25485]
[1778092642343,38.29,81315.53,0.1,-0.03535,3e-05,6.25439]
[1778092647128,38.29,81301.35,0.1,-0.03571,3e-05,6.3048]
[1778092652161,38.28,81283.78,0.1,-0.03615,3e-05,6.36795]
[1778092652985,38.28,81284.79,0.1,-0.03611,3e-05,6.36135]
[1778092655368,38.28,81283.26,0.1,-0.03615,3e-05,6.36677]
[1778092658759,38.28,81305.61,0.1,-0.03557,3e-05,6.28515]
[1778092663796,38.28,81306.3,0.1,-0.03556,3e-05,6.28253]
[1778092668679,38.28,81306.53,0.1,-0.03555,3e-05,6.28159]
[1778092668829,38.28,81308.8,0.1,-0.03549,3e-05,6.27336]
[1778092673864,38.28,81314.59,0.1,-0.03532,3e-05,6.24952]
[1778092678899,38.27,81315.55,0.1,-0.03528,3e-05,6.24313]
[1778092683934,38.27,81319.56,0.1,-0.03516,3e-05,6.2259]
[1778092688969,38.26,81312.88,0.1,-0.03531,3e-05,6.24705]
[1778092694004,38.25,81312.64,0.1,-0.03529,3e-05,6.245]
[1778092699039,38.25,81313.72,0.1,-0.03525,3e-05,6.23818]
[1778092704075,38.24,81311.85,0.1,-0.03527,3e-05,6.24198]
[1778092709110,38.24,81310.98,0.1,-0.03527,3e-05,6.24213]
[1778092710500,38.24,81306.16,0.1,-0.03539,3e-05,6.25891]
[1778092711036,38.24,81306.16,0.1,-0.03539,3e-05,6.25891]
[1778092711125,38.23,81295.23,0.1,-0.03565,3e-05,6.29523]
[1778092716166,38.23,81290.56,0.1,-0.03577,3e-05,6.31177]
[1778092718175,38.23,81289.86,0.1,-0.03579,3e-05,6.31411]
[1778092723209,38.23,81297.83,0.1,-0.03558,3e-05,6.28476]
[1778092725476,38.23,81297.35,0.1,-0.03559,3e-05,6.28641]
[1778092726278,38.23,81297.35,0.1,-0.03559,3e-05,6.28641]
[1778092732272,38.23,81304.35,0.1,-0.03541,3e-05,6.26083]
[1778092736555,38.23,81308.52,0.1,-0.03531,3e-05,6.24582]
[1778092737307,38.23,81311.48,0.1,-0.03523,3e-05,6.23519]
[1778092742344,38.23,81317.1,0.1,-0.03507,3e-05,6.21225]
[1778092747378,38.22,81312.08,0.1,-0.03517,3e-05,6.22717]
[1778092752413,38.22,81316.36,0.1,-0.03505,3e-05,6.20911]
[1778092757448,38.21,81315.96,0.1,-0.03504,3e-05,6.20789]
[1778092762484,38.21,81316.03,0.1,-0.03502,3e-05,6.20502]
[1778092767352,38.2,81316.08,0.1,-0.03501,3e-05,6.20328]
[1778092772554,38.2,81310.02,0.1,-0.03512,3e-05,6.21882]
[1778092777589,38.19,81309.11,0.1,-0.03513,3e-05,6.21936]
[1778092782624,38.19,81309.01,0.1,-0.03511,3e-05,6.217]
[1778092787659,38.18,81311.59,0.1,-0.03503,3e-05,6.20506]
[1778092792694,38.18,81311.3,0.1,-0.03502,3e-05,6.20351]
[1778092795979,38.17,81310.87,0.1,-0.03502,3e-05,6.20403]
[1778092796049,38.17,81311.19,0.1,-0.03501,3e-05,6.20236]
[1778092797316,38.17,81311.19,0.1,-0.03501,3e-05,6.20236]
[1778092802401,38.17,81311.36,0.1,-0.03501,3e-05,6.20223]
[1778092802694,38.17,81311.67,0.1,-0.035,3e-05,6.20132]
[1778092802764,38.17,81312.25,0.1,-0.03499,3e-05,6.19923]
[1778092804355,38.17,81312.25,0.1,-0.03499,3e-05,6.19923]
[1778092807736,38.17,81331.47,0.1,-0.03449,2e-05,6.12866]
[1778092812832,38.17,81346.35,0.1,-0.03411,2e-05,6.07402]
[1778092816451,38.17,81348.91,0.1,-0.03404,2e-05,6.0641]
[1778092816512,38.17,81348.91,0.1,-0.03404,2e-05,6.0641]
[1778092821624,38.16,81363.69,0.1,-0.03367,2e-05,6.01052]
[1778092827944,38.16,81369.0,0.1,-0.03353,2e-05,5.99068]
[1778092832976,38.16,81369.36,0.1,-0.0335,2e-05,5.98615]
[1778092838349,38.16,81374.5,0.1,-0.03337,2e-05,5.96748]
[1778092844054,38.15,81352.23,0.1,-0.03391,2e-05,6.04426]
[1778092849089,38.15,81350.94,0.1,-0.03393,2e-05,6.0475]
[1778092854124,38.15,81347.05,0.1,-0.03402,2e-05,6.05991]
[1778092859581,38.15,81345.76,0.1,-0.03404,2e-05,6.06333]
[1778092869230,38.14,81345.84,0.1,-0.03402,2e-05,6.06019]
[1778092874265,38.14,81344.7,0.1,-0.03404,2e-05,6.06303]
[1778092879300,38.14,81338.94,0.1,-0.03418,2e-05,6.08227]
[1778092884335,38.13,81342.86,0.1,-0.03407,2e-05,6.06719]
[1778092889370,38.13,81351.45,0.1,-0.03385,2e-05,6.03578]
[1778092894405,38.13,81352.16,0.1,-0.03382,2e-05,6.02992]
[1778092899440,38.13,81343.24,0.1,-0.03403,2e-05,6.06053]
[1778092904475,38.13,81340.88,0.1,-0.03408,2e-05,6.06771]
[1778092909510,38.12,81340.71,0.1,-0.03407,2e-05,6.06687]
[1778092915552,38.12,81339.47,0.1,-0.03409,2e-05,6.06984]
[1778092920587,38.12,81326.18,0.1,-0.03442,2e-05,6.1159]
[1778092925622,38.12,81329.22,0.1,-0.03433,2e-05,6.10359]
[1778092930658,38.11,81329.52,0.1,-0.03431,2e-05,6.10105]
[1778092935692,38.11,81330.41,0.1,-0.03428,2e-05,6.09645]
[1778092941590,38.11,81338.34,0.1,-0.03408,2e-05,6.06731]
[1778092946769,38.11,81337.08,0.1,-0.0341,2e-05,6.07023]
[1778092951804,38.1,81339.33,0.1,-0.03402,2e-05,6.05863]
[1778092956839,38.1,81339.55,0.1,-0.03401,2e-05,6.05685]
[1778092961874,38.1,81339.03,0.1,-0.03402,2e-05,6.05773]
[1778092966911,38.1,81339.51,0.1,-0.034,2e-05,6.05508]
[1778092971946,38.1,81339.62,0.1,-0.03399,2e-05,6.05382]
[1778092976981,38.09,81339.69,0.1,-0.03398,2e-05,6.05275]
[1778092982016,38.09,81337.22,0.1,-0.03404,2e-05,6.06068]
[1778092987051,38.09,81338.11,0.1,-0.03401,2e-05,6.05673]
[1778092992086,38.09,81336.61,0.1,-0.03404,2e-05,6.06128]
[1778092997121,38.09,81336.89,0.1,-0.03403,2e-05,6.05954]
[1778093002156,38.09,81350.07,0.1,-0.0337,2e-05,6.01242]
[1778093007191,38.09,81352.1,0.1,-0.03365,2e-05,6.00485]
[1778093012226,38.09,81352.2,0.1,-0.03363,2e-05,6.00154]
[1778093017261,38.09,81363.76,0.1,-0.03335,2e-05,5.96067]
[1778093022296,38.09,81363.99,0.1,-0.03334,2e-05,5.95965]
[1778093027331,38.08,81363.33,0.1,-0.03335,2e-05,5.96167]
[1778093032366,38.08,81362.88,0.1,-0.03336,2e-05,5.96294]
[1778093037401,38.08,81363.89,0.1,-0.03334,2e-05,5.95907]
[1778093042436,38.08,81374.56,0.1,-0.03308,2e-05,5.92163]
[1778093047449,38.08,81377.46,0.1,-0.03301,2e-05,5.9115]
[1778093052508,38.08,81388.72,0.1,-0.03274,2e-05,5.87261]
[1778093057543,38.08,81384.25,0.1,-0.03285,2e-05,5.88842]
[1778093062578,38.08,81383.19,0.1,-0.03287,2e-05,5.89225]
[1778093067618,38.08,81383.77,0.1,-0.03286,2e-05,5.89036]
[1778093072653,38.08,81385.73,0.1,-0.0328,2e-05,5.88125]
[1778093077688,38.09,81388.98,0.1,-0.03272,2e-05,5.8703]
[1778093082830,38.09,81385.52,0.1,-0.03281,2e-05,5.88254]
[1778093089287,38.09,81383.68,0.1,-0.03285,2e-05,5.88913]
[1778093097576,38.09,81367.34,0.1,-0.03325,2e-05,5.94605]
[1778093102863,38.09,81368.47,0.1,-0.03322,2e-05,5.9418]
[1778093107898,38.09,81382.55,0.1,-0.03288,2e-05,5.89271]
[1778093113092,38.09,81382.68,0.1,-0.03288,2e-05,5.89245]
[1778093118975,38.09,81373.58,0.1,-0.0331,2e-05,5.92409]
[1778093124012,38.09,81374.77,0.1,-0.03307,2e-05,5.91987]
[1778093128103,38.09,81375.92,0.1,-0.03304,2e-05,5.91583]
[1778093129264,38.09,81379.57,0.1,-0.03295,2e-05,5.90312]
[1778093135089,38.09,81391.32,0.1,-0.03266,2e-05,5.86014]
[1778093140124,38.09,81402.39,0.1,-0.0324,2e-05,5.82257]
[1778093145586,38.09,81402.24,0.1,-0.03241,2e-05,5.82372]
[1778093151201,38.09,81394.58,0.1,-0.0326,2e-05,5.85107]
[1778093156236,38.09,81397.3,0.1,-0.03254,2e-05,5.84229]
[1778093156911,38.09,81397.3,0.1,-0.03254,2e-05,5.84229]
[1778093162278,38.09,81400.6,0.1,-0.03246,2e-05,5.83166]
[1778093167313,38.09,81411.04,0.1,-0.03222,2e-05,5.79657]
[1778093167928,38.09,81411.04,0.1,-0.03222,2e-05,5.79657]
[1778093173355,38.1,81407.54,0.1,-0.03231,2e-05,5.80967]
[1778093178390,38.1,81406.74,0.1,-0.03234,2e-05,5.81336]
[1778093178933,38.1,81406.74,0.1,-0.03234,2e-05,5.81336]
[1778093184438,38.1,81408.34,0.1,-0.03231,2e-05,5.809]
[1778093189473,38.1,81403.77,0.1,-0.03242,2e-05,5.82565]
[1778093194508,38.1,81403.9,0.1,-0.03241,2e-05,5.82362]
[1778093199543,38.11,81406.76,0.1,-0.03235,2e-05,5.81471]
[1778093204578,38.11,81410.13,0.1,-0.03228,2e-05,5.80415]
[1778093209614,38.11,81413.19,0.1,-0.03221,2e-05,5.79467]
[1778093214649,38.11,81404.23,0.1,-0.03243,2e-05,5.82648]
[1778093219684,38.11,81390.29,0.1,-0.03277,2e-05,5.87532]
[1778093224719,38.11,81388.86,0.1,-0.0328,2e-05,5.88068]
[1778093229754,38.11,81372.96,0.1,-0.03319,2e-05,5.93621]
[1778093234790,38.11,81372.23,0.1,-0.0332,2e-05,5.93858]
[1778093239825,38.11,81360.93,0.1,-0.03348,2e-05,5.97791]
[1778093244860,38.11,81364.96,0.1,-0.03337,2e-05,5.96326]
[1778093250902,38.11,81364.39,0.1,-0.03338,2e-05,5.96447]
[1778093255937,38.11,81365.18,0.1,-0.03335,2e-05,5.95855]
[1778093260973,38.11,81363.64,0.1,-0.03338,2e-05,5.96324]
[1778093266008,38.11,81361.83,0.1,-0.03342,2e-05,5.96883]
[1778093271043,38.11,81362.56,0.1,-0.0334,2e-05,5.96549]
[1778093276078,38.1,81363.47,0.1,-0.03337,2e-05,5.96158]
[1778093281113,38.1,81363.21,0.1,-0.03337,2e-05,5.9617]
[1778093286150,38.1,81363.68,0.1,-0.03335,2e-05,5.95926]
[1778093291185,38.1,81364.87,0.1,-0.03332,2e-05,5.9543]
[1778093296220,38.1,81363.66,0.1,-0.03334,2e-05,5.95773]
[1778093303269,38.1,81363.98,0.1,-0.03333,2e-05,5.95547]
[1778093308309,38.09,81371.98,0.1,-0.03313,2e-05,5.92684]
[1778093313344,38.09,81361.85,0.1,-0.03336,2e-05,5.95913]
[1778093319386,38.09,81361.71,0.1,-0.03335,2e-05,5.95866]
[1778093325429,38.09,81358.51,0.1,-0.03342,2e-05,5.96887]
[1778093330464,38.09,81358.24,0.1,-0.03342,2e-05,5.96892]
[1778093335499,38.09,81358.41,0.1,-0.03341,2e-05,5.96744]
[1778093341541,38.08,81358.3,0.1,-0.03341,2e-05,5.96678]
[1778093347583,38.08,81357.95,0.1,-0.03341,2e-05,5.96698]
[1778093352618,38.08,81358.64,0.1,-0.03339,2e-05,5.96372]
[1778093357653,38.08,81371.72,0.1,-0.03307,2e-05,5.91733]
[1778093362688,38.08,81373.33,0.1,-0.03303,2e-05,5.91142]
[1778093367723,38.08,81371.97,0.1,-0.03306,2e-05,5.91592]
[1778093372758,38.08,81367.44,0.1,-0.03315,2e-05,5.92903]
[1778093377793,38.08,81367.82,0.1,-0.03314,2e-05,5.92748]
[1778093382828,38.08,81365.65,0.1,-0.03319,2e-05,5.93486]
[1778093387864,38.08,81355.57,0.1,-0.03344,2e-05,5.96993]
[1778093392899,38.08,81340.25,0.1,-0.03381,2e-05,6.0233]
[1778093397934,38.07,81336.18,0.1,-0.0339,2e-05,6.0367]
[1778093402969,38.07,81335.69,0.1,-0.03391,2e-05,6.03741]
[1778093408007,38.07,81330.94,0.1,-0.03402,2e-05,6.05315]
[1778093414048,38.07,81331.48,0.1,-0.03399,2e-05,6.04955]
[1778093419083,38.06,81335.42,0.1,-0.03389,2e-05,6.03464]
[1778093424118,38.06,81330.59,0.1,-0.034,2e-05,6.05034]
[1778093429153,38.06,81331.86,0.1,-0.03396,2e-05,6.04465]
[1778093434188,38.06,81319.54,0.1,-0.03424,2e-05,6.08474]
[1778093439223,38.05,81308.81,0.1,-0.0345,3e-05,6.12135]
[1778093441166,38.05,81308.81,0.1,-0.0345,3e-05,6.12135]
[1778093441334,38.05,81308.7,0.1,-0.0345,3e-05,6.1214]
[1778093447279,38.05,81289.43,0.1,-0.03496,3e-05,6.18768]
[1778093453009,38.04,81288.72,0.1,-0.03497,3e-05,6.18849]
[1778093458358,38.04,81292.06,0.1,-0.03487,3e-05,6.17354]
[1778093463393,38.04,81289.42,0.1,-0.03492,3e-05,6.18104]
[1778093468432,38.03,81300.03,0.1,-0.03464,3e-05,6.14106]
[1778093473466,38.03,81305.76,0.1,-0.03448,3e-05,6.11901]
[1778093474389,38.03,81305.76,0.1,-0.03448,3e-05,6.11901]
[1778093477402,38.03,81310.87,0.1,-0.03435,2e-05,6.09988]
[1778093482529,38.02,81311.14,0.1,-0.03433,2e-05,6.09737]
[1778093487564,38.02,81309.4,0.1,-0.03437,2e-05,6.10233]
[1778093492599,38.02,81310.03,0.1,-0.03433,2e-05,6.09634]
[1778093497634,38.02,81308.27,0.1,-0.03437,2e-05,6.10147]
[1778093502669,38.01,81299.37,0.1,-0.03458,3e-05,6.13191]
[1778093503514,38.01,81299.37,0.1,-0.03458,3e-05,6.13191]
[1778093508711,38.01,81319.55,0.1,-0.03407,2e-05,6.05859]
[1778093513746,38.01,81323.95,0.1,-0.03395,2e-05,6.04227]
[1778093518782,38.01,81324.26,0.1,-0.03394,2e-05,6.04052]
[1778093523818,38.01,81339.35,0.1,-0.03357,2e-05,5.98672]
[1778093528854,38.01,81347.94,0.1,-0.03336,2e-05,5.95632]
[1778093530930,38.01,81354.69,0.1,-0.03319,2e-05,5.93266]
[1778093531327,38.01,81357.27,0.1,-0.03313,2e-05,5.92368]
[1778093531876,38.01,81361.89,0.1,-0.03302,2e-05,5.90759]
[1778093532678,38.01,81361.89,0.1,-0.03302,2e-05,5.90759]
[1778093532883,38.01,81363.29,0.1,-0.03299,2e-05,5.90338]
[1778093537918,38.01,81365.48,0.1,-0.03294,2e-05,5.89616]
[1778093542953,38.01,81364.91,0.1,-0.03296,2e-05,5.89855]
[1778093547988,38.01,81355.08,0.1,-0.03319,2e-05,5.9331]
[1778093553023,38.01,81358.28,0.1,-0.0331,2e-05,5.91947]
[1778093558058,38.01,81356.61,0.1,-0.03315,2e-05,5.92537]
[1778093563093,38.01,81358.22,0.1,-0.03311,2e-05,5.91972]
[1778093568128,38.01,81358.98,0.1,-0.03309,2e-05,5.91702]
[1778093573163,38.01,81368.22,0.1,-0.03286,2e-05,5.88481]
[1778093578198,38.01,81373.54,0.1,-0.03274,2e-05,5.86656]
[1778093583236,38.01,81389.45,0.1,-0.03236,2e-05,5.81214]
[1778093588271,38.02,81395.14,0.1,-0.03223,2e-05,5.79353]
[1778093593306,38.02,81396.69,0.1,-0.03221,2e-05,5.78926]
[1778093598341,38.02,81397.84,0.1,-0.03219,2e-05,5.78642]
[1778093603376,38.02,81391.86,0.1,-0.03233,2e-05,5.80812]
[1778093608412,38.02,81393.21,0.1,-0.03231,2e-05,5.80448]
[1778093613447,38.03,81392.79,0.1,-0.03231,2e-05,5.80445]
[1778093618482,38.03,81393.55,0.1,-0.0323,2e-05,5.80283]
[1778093623518,38.03,81401.12,0.1,-0.03213,2e-05,5.77786]
[1778093628553,38.03,81403.29,0.1,-0.03209,2e-05,5.77165]
[1778093633588,38.03,81403.68,0.1,-0.03209,2e-05,5.77158]
[1778093639630,38.04,81402.24,0.1,-0.03213,2e-05,5.77807]
[1778093644665,38.04,81400.24,0.1,-0.03219,2e-05,5.78619]
[1778093649700,38.04,81399.99,0.1,-0.0322,2e-05,5.78821]
[1778093654738,38.04,81394.37,0.1,-0.03234,2e-05,5.80865]
[1778093659773,38.05,81379.64,0.1,-0.0327,2e-05,5.8605]
[1778093664808,38.05,81385.35,0.1,-0.03257,2e-05,5.84133]
[1778093669843,38.05,81393.89,0.1,-0.03237,2e-05,5.81273]
[1778093674878,38.05,81393.57,0.1,-0.03237,2e-05,5.81233]
[1778093679913,38.05,81393.75,0.1,-0.03237,2e-05,5.81265]
[1778093684948,38.06,81393.71,0.1,-0.03238,2e-05,5.81368]
[1778093689983,38.06,81395.8,0.1,-0.03234,2e-05,5.80739]
[1778093695018,38.06,81394.74,0.1,-0.03237,2e-05,5.81192]
[1778093700057,38.06,81397.66,0.1,-0.0323,2e-05,5.80275]
[1778093705090,38.06,81393.94,0.1,-0.0324,2e-05,5.8165]
[1778093710125,38.06,81395.48,0.1,-0.03237,2e-05,5.81203]
[1778093715160,38.07,81395.62,0.1,-0.03237,2e-05,5.81241]
[1778093720195,38.07,81395.62,0.1,-0.03237,2e-05,5.81325]
[1778093725230,38.07,81396.39,0.1,-0.03236,2e-05,5.81143]
[1778093730265,38.07,81391.17,0.1,-0.03249,2e-05,5.83023]
[1778093735300,38.07,81392.92,0.1,-0.03244,2e-05,5.8224]
[1778093740335,38.07,81396.96,0.1,-0.03235,2e-05,5.80925]
[1778093745370,38.07,81397.18,0.1,-0.03235,2e-05,5.80933]
[1778093750405,38.08,81395.78,0.1,-0.03239,2e-05,5.8151]
[1778093756447,38.08,81397.36,0.1,-0.03236,2e-05,5.81062]
[1778093761482,38.08,81398.13,0.1,-0.03235,2e-05,5.80877]
[1778093766518,38.08,81395.09,0.1,-0.03242,2e-05,5.81999]
[1778093771553,38.08,81378.78,0.1,-0.03282,2e-05,5.87691]
[1778093776588,38.08,81379.46,0.1,-0.0328,2e-05,5.87485]
[1778093781623,38.08,81387.52,0.1,-0.03261,2e-05,5.84736]
[1778093786658,38.09,81388.59,0.1,-0.03259,2e-05,5.84425]
[1778093791693,38.09,81392.18,0.1,-0.0325,2e-05,5.83001]
[1778093797735,38.09,81402.5,0.1,-0.03226,2e-05,5.79559]
[1778093802770,38.09,81404.34,0.1,-0.03222,2e-05,5.79033]
[1778093807805,38.09,81403.13,0.1,-0.03226,2e-05,5.79556]
[1778093812843,38.1,81416.47,0.1,-0.03195,2e-05,5.75109]
[1778093817878,38.1,81418.05,0.1,-0.03193,2e-05,5.74714]
[1778093822913,38.1,81405.88,0.1,-0.03222,2e-05,5.79006]
[1778093827949,38.1,81405.04,0.1,-0.03225,2e-05,5.79402]
[1778093832986,38.1,81403.05,0.1,-0.0323,2e-05,5.80192]
[1778093838023,38.11,81402.93,0.1,-0.03231,2e-05,5.80339]
[1778093843058,38.11,81403.1,0.1,-0.03232,2e-05,5.80388]
[1778093849101,38.11,81405.42,0.1,-0.03227,2e-05,5.79721]
[1778093854136,38.11,81404.79,0.1,-0.03228,2e-05,5.79792]
[1778093859171,38.12,81405.94,0.1,-0.03226,2e-05,5.79507]
[1778093864206,38.12,81405.45,0.1,-0.03228,2e-05,5.79786]
[1778093869241,38.12,81402.32,0.1,-0.03236,2e-05,5.8097]
[1778093874276,38.12,81402.28,0.1,-0.03237,2e-05,5.81084]
[1778093879311,38.12,81400.22,0.1,-0.03242,2e-05,5.81891]
[1778093884347,38.13,81390.83,0.1,-0.03265,2e-05,5.8522]
[1778093889382,38.13,81386.74,0.1,-0.03275,2e-05,5.86695]
[1778093894495,38.13,81386.09,0.1,-0.03277,2e-05,5.86964]
[1778093900459,38.13,81386.91,0.1,-0.03276,2e-05,5.86755]
[1778093905494,38.13,81372.38,0.1,-0.03311,2e-05,5.91852]
[1778093911536,38.13,81361.07,0.1,-0.03337,2e-05,5.95545]
[1778093918585,38.13,81361.62,0.1,-0.03336,2e-05,5.95334]
[1778093924627,38.13,81361.61,0.1,-0.03336,2e-05,5.95333]
[1778093931676,38.13,81362.06,0.1,-0.03335,2e-05,5.95178]
[1778093936827,38.13,81362.17,0.1,-0.03334,2e-05,5.95144]
[1778093942754,38.13,81364.27,0.1,-0.03329,2e-05,5.94419]
[1778093948798,38.13,81363.4,0.1,-0.03332,2e-05,5.94743]
[1778093953833,38.13,81360.65,0.1,-0.03338,2e-05,5.95719]
[1778093958868,38.13,81360.81,0.1,-0.03338,2e-05,5.95667]
[1778093966924,38.13,81358.7,0.1,-0.03343,2e-05,5.96414]
[1778093971959,38.13,81345.07,0.1,-0.03375,2e-05,6.0092]
[1778093976994,38.13,81344.81,0.1,-0.03375,2e-05,6.00957]
[1778093982031,38.13,81344.65,0.1,-0.03375,2e-05,6.00952]
[1778093987227,38.13,81344.93,0.1,-0.03374,2e-05,6.00816]
[1778093993108,38.13,81346.18,0.1,-0.0337,2e-05,6.00271]
[1778093999150,38.12,81346.35,0.1,-0.0337,2e-05,6.00132]
[1778094004186,38.12,81351.84,0.1,-0.03356,2e-05,5.98134]
[1778094009221,38.12,81350.89,0.1,-0.03358,2e-05,5.98409]
[1778094014256,38.12,81355.01,0.1,-0.03347,2e-05,5.96901]
[1778094019291,38.12,81359.54,0.1,-0.03336,2e-05,5.95264]
[1778094024329,38.12,81362.28,0.1,-0.03329,2e-05,5.94261]
[1778094029364,38.12,81362.19,0.1,-0.03329,2e-05,5.94248]
[1778094034399,38.12,81360.01,0.1,-0.03332,2e-05,5.94712]
[1778094039434,38.12,81364.03,0.1,-0.03322,2e-05,5.93259]
[1778094044470,38.11,81367.62,0.1,-0.03313,2e-05,5.91974]
[1778094049505,38.11,81367.42,0.1,-0.03314,2e-05,5.92018]
[1778094054540,38.11,81375.91,0.1,-0.03293,2e-05,5.89053]
[1778094059575,38.11,81369.86,0.1,-0.03308,2e-05,5.91152]
[1778094063603,38.11,81350.07,0.1,-0.03356,2e-05,5.98062]
[1778094068638,38.11,81346.45,0.1,-0.03364,2e-05,5.99263]
[1778094073678,38.11,81344.01,0.1,-0.03369,2e-05,6.00044]
[1778094078714,38.11,81343.43,0.1,-0.0337,2e-05,6.00155]
[1778094083749,38.11,81342.58,0.1,-0.03372,2e-05,6.00379]
[1778094088784,38.11,81345.88,0.1,-0.03363,2e-05,5.99152]
[1778094093819,38.11,81343.6,0.1,-0.03367,2e-05,5.99639]
[1778094099861,38.1,81343.72,0.1,-0.03366,2e-05,5.99518]
[1778094104896,38.1,81343.81,0.1,-0.03366,2e-05,5.99425]
[1778094110938,38.1,81344.89,0.1,-0.03363,2e-05,5.98977]
[1778094115973,38.1,81346.15,0.1,-0.03359,2e-05,5.98481]
[1778094121013,38.1,81353.33,0.1,-0.03341,2e-05,5.95921]
[1778094124034,38.1,81370.6,0.1,-0.03299,2e-05,5.89882]
[1778094129076,38.1,81364.67,0.1,-0.03314,2e-05,5.91967]
[1778094134111,38.1,81363.73,0.1,-0.03316,2e-05,5.9229]
[1778094139146,38.1,81365.52,0.1,-0.03312,2e-05,5.91659]
[1778094145188,38.1,81354.62,0.1,-0.03338,2e-05,5.95442]
[1778094150223,38.1,81363.19,0.1,-0.03317,2e-05,5.92398]
[1778094155258,38.1,81363.67,0.1,-0.03314,2e-05,5.91964]
[1778094160293,38.1,81363.49,0.1,-0.03315,2e-05,5.92015]
[1778094168349,38.1,81361.83,0.1,-0.03319,2e-05,5.9258]
[1778094173384,38.1,81361.59,0.1,-0.03319,2e-05,5.9265]
[1778094178419,38.1,81363.06,0.1,-0.03315,2e-05,5.9213]
[1778094183828,38.1,81368.7,0.1,-0.03302,2e-05,5.90163]
[1778094189497,38.1,81367.6,0.1,-0.03305,2e-05,5.90565]
[1778094194531,38.1,81368.5,0.1,-0.03302,2e-05,5.90268]
[1778094197554,38.1,81385.79,0.1,-0.03261,2e-05,5.84284]
[1778094202590,38.1,81388.81,0.1,-0.03254,2e-05,5.83315]
[1778094207625,38.1,81398.06,0.1,-0.03233,2e-05,5.80215]
[1778094212660,38.1,81408.24,0.1,-0.03208,2e-05,5.76594]
[1778094212985,38.1,81408.24,0.1,-0.03208,2e-05,5.76594]
[1778094218702,38.11,81408.34,0.1,-0.03209,2e-05,5.76705]
[1778094225752,38.11,81409.38,0.1,-0.03208,2e-05,5.7652]
[1778094226001,38.11,81409.38,0.1,-0.03208,2e-05,5.7652]
[1778094231794,38.11,81409.8,0.1,-0.03208,2e-05,5.76524]
[1778094236829,38.11,81396.26,0.1,-0.03241,2e-05,5.81289]
[1778094241864,38.12,81398.96,0.1,-0.03235,2e-05,5.80441]
[1778094246899,38.12,81408.66,0.1,-0.03213,2e-05,5.77221]
[1778094251947,38.12,81414.84,0.1,-0.03199,2e-05,5.75218]
[1778094256984,38.12,81415.71,0.1,-0.03198,2e-05,5.75046]
[1778094262021,38.13,81413.02,0.1,-0.03205,2e-05,5.76082]
[1778094267056,38.13,81407.24,0.1,-0.03219,2e-05,5.78174]
[1778094272091,38.13,81409.1,0.1,-0.03214,2e-05,5.77398]
[1778094277127,38.13,81407.95,0.1,-0.03218,2e-05,5.77899]
[1778094282276,38.13,81407.83,0.1,-0.03218,2e-05,5.78022]
[1778094285235,38.13,81390.6,0.1,-0.0326,2e-05,5.84003]
[1778094291225,38.13,81372.12,0.1,-0.03304,2e-05,5.90427]
[1778094294247,38.13,81350.79,0.1,-0.03356,2e-05,5.97869]
[1778094299282,38.13,81343.46,0.1,-0.03373,2e-05,6.0038]
[1778094304317,38.13,81328.31,0.1,-0.0341,2e-05,6.05635]
[1778094309353,38.13,81324.73,0.1,-0.03418,2e-05,6.0677]
[1778094315395,38.13,81323.78,0.1,-0.03419,2e-05,6.06942]
[1778094320430,38.12,81325.04,0.1,-0.03415,2e-05,6.06365]
[1778094325465,38.12,81324.7,0.1,-0.03415,2e-05,6.06359]
[1778094330500,38.12,81333.55,0.1,-0.03393,2e-05,6.03114]
[1778094335535,38.12,81334.38,0.1,-0.03389,2e-05,6.0247]
[1778094340573,38.12,81347.82,0.1,-0.03355,2e-05,5.97668]
[1778094345609,38.11,81347.38,0.1,-0.03356,2e-05,5.97769]
[1778094350644,38.11,81348.23,0.1,-0.03353,2e-05,5.97415]
[1778094356381,38.11,81348.87,0.1,-0.03352,2e-05,5.97162]
[1778094361725,38.11,81356.22,0.1,-0.03333,2e-05,5.94531]
[1778094366759,38.11,81355.48,0.1,-0.03335,2e-05,5.94757]
[1778094371794,38.11,81361.87,0.1,-0.03319,2e-05,5.92494]
[1778094376829,38.11,81371.37,0.1,-0.03296,2e-05,5.8918]
[1778094381864,38.11,81374.08,0.1,-0.0329,2e-05,5.8826]
[1778094386900,38.11,81372.98,0.1,-0.03292,2e-05,5.88655]
[1778094391935,38.11,81372.68,0.1,-0.03292,2e-05,5.8853]
[1778094396970,38.11,81372.74,0.1,-0.03292,2e-05,5.88532]
[1778094402005,38.11,81358.48,0.1,-0.03327,2e-05,5.93517]
[1778094407041,38.11,81345.71,0.1,-0.03358,2e-05,5.9797]
[1778094412077,38.11,81354.42,0.1,-0.03336,2e-05,5.9485]
[1778094417111,38.11,81368.71,0.1,-0.03301,2e-05,5.8985]
[1778094422146,38.11,81370.83,0.1,-0.03296,2e-05,5.8913]
[1778094427181,38.11,81371.56,0.1,-0.03295,2e-05,5.88893]
[1778094432216,38.11,81364.56,0.1,-0.03312,2e-05,5.91353]
[1778094437251,38.11,81362.74,0.1,-0.03316,2e-05,5.91977]
[1778094438321,38.11,81362.74,0.1,-0.03316,2e-05,5.91977]
[1778094438961,38.11,81362.74,0.1,-0.03316,2e-05,5.91977]
[1778094447323,38.11,81354.61,0.1,-0.03336,2e-05,5.94859]
[1778094452359,38.11,81354.64,0.1,-0.03334,2e-05,5.94563]
[1778094457395,38.11,81352.14,0.1,-0.0334,2e-05,5.954]
[1778094462430,38.11,81356.82,0.1,-0.03329,2e-05,5.93725]
[1778094467465,38.11,81357.12,0.1,-0.03328,2e-05,5.9359]
[1778094472500,38.11,81355.61,0.1,-0.03331,2e-05,5.94085]
[1778094477535,38.11,81345.05,0.1,-0.03357,2e-05,5.97744]
[1778094482570,38.11,81343.23,0.1,-0.03361,2e-05,5.98318]
[1778094485591,38.11,81320.27,0.1,-0.03417,2e-05,6.06374]
[1778094490629,38.1,81318.52,0.1,-0.0342,2e-05,6.06857]
[1778094495664,38.1,81317.69,0.1,-0.03421,2e-05,6.07016]
[1778094500699,38.1,81316.08,0.1,-0.03424,2e-05,6.07451]
[1778094502501,38.1,81316.68,0.1,-0.03422,2e-05,6.07183]
[1778094508279,38.09,81301.21,0.1,-0.0346,3e-05,6.12562]
[1778094513413,38.09,81311.38,0.1,-0.03432,2e-05,6.08488]
[1778094518827,38.09,81298.59,0.1,-0.03463,3e-05,6.12857]
[1778094523862,38.08,81297.24,0.1,-0.03465,3e-05,6.13162]
[1778094528897,38.08,81279.56,0.1,-0.03508,3e-05,6.19319]
[1778094533933,38.07,81281.76,0.1,-0.03501,3e-05,6.18303]
[1778094538742,38.07,81266.4,0.1,-0.03539,3e-05,6.23665]
[1778094543724,38.07,81274.9,0.1,-0.03516,3e-05,6.20327]
[1778094547309,38.06,81278.41,0.1,-0.03506,3e-05,6.18925]
[1778094556280,38.06,81284.4,0.1,-0.03488,3e-05,6.16373]
[1778094560024,38.05,81290.88,0.1,-0.0347,3e-05,6.13889]
[1778094566158,38.05,81300.49,0.1,-0.03445,3e-05,6.10219]
[1778094571193,38.05,81299.21,0.1,-0.03445,3e-05,6.10278]
[1778094576228,38.04,81303.1,0.1,-0.03435,2e-05,6.08748]
[1778094576698,38.04,81303.1,0.1,-0.03435,2e-05,6.08748]
[1778094582144,38.04,81303.25,0.1,-0.03433,2e-05,6.08534]
[1778094587305,38.04,81319.59,0.1,-0.03392,2e-05,6.02614]
[1778094592340,38.04,81325.17,0.1,-0.03378,2e-05,6.00576]
[1778094597375,38.04,81325.18,0.1,-0.03377,2e-05,6.00508]
[1778094602412,38.03,81311.78,0.1,-0.0341,2e-05,6.05185]
[1778094608454,38.03,81307.91,0.1,-0.03419,2e-05,6.06417]
[1778094613489,38.03,81300.33,0.1,-0.03437,3e-05,6.08987]
[1778094618524,38.03,81296.8,0.1,-0.03444,3e-05,6.10095]
[1778094623559,38.02,81296.54,0.1,-0.03444,3e-05,6.10025]
[1778094628812,38.02,81288.43,0.1,-0.03463,3e-05,6.12787]
[1778094635643,38.01,81289.99,0.1,-0.03456,3e-05,6.1167]
[1778094637214,38.01,81289.99,0.1,-0.03456,3e-05,6.1167]
[1778094642693,38.01,81290.41,0.1,-0.03453,3e-05,6.11262]
[1778094646204,38.01,81290.12,0.1,-0.03453,3e-05,6.11293]
[1778094649431,38.01,81291.16,0.1,-0.0345,3e-05,6.10812]
[1778094658806,38.0,81280.73,0.1,-0.03473,3e-05,6.14101]
[1778094663840,37.99,81274.95,0.1,-0.03486,3e-05,6.15973]
[1778094668875,37.99,81276.17,0.1,-0.03482,3e-05,6.15319]
[1778094673910,37.98,81277.88,0.1,-0.03476,3e-05,6.14503]
[1778094678945,37.98,81278.17,0.1,-0.03474,3e-05,6.14203]
[1778094683980,37.98,81276.09,0.1,-0.03478,3e-05,6.14758]
[1778094689015,37.97,81272.86,0.1,-0.03485,3e-05,6.1572]
[1778094694050,37.97,81273.11,0.1,-0.03481,3e-05,6.15174]
[1778094699085,37.97,81272.53,0.1,-0.03481,3e-05,6.15184]
[1778094699700,37.97,81272.53,0.1,-0.03481,3e-05,6.15184]
[1778094700092,37.97,81267.08,0.1,-0.03495,3e-05,6.17108]
[1778094705127,37.97,81265.18,0.1,-0.035,3e-05,6.17872]
[1778094708466,37.97,81262.54,0.1,-0.03507,3e-05,6.1886]
[1778094709737,37.97,81261.44,0.1,-0.0351,3e-05,6.19289]
[1778094715197,37.97,81256.15,0.1,-0.03524,3e-05,6.21273]
[1778094719447,37.97,81255.76,0.1,-0.03526,3e-05,6.21452]
[1778094724370,37.97,81251.62,0.1,-0.03537,3e-05,6.2301]
[1778094724860,37.97,81254.14,0.1,-0.0353,3e-05,6.22116]
[1778094725267,37.97,81256.07,0.1,-0.03525,3e-05,6.21416]
[1778094730302,37.97,81250.31,0.1,-0.03538,3e-05,6.23265]
[1778094733024,37.96,81250.55,0.1,-0.03537,3e-05,6.2308]
[1778094733325,37.96,81250.66,0.1,-0.03537,3e-05,6.22991]
[1778094738360,37.97,81248.94,0.1,-0.03541,3e-05,6.23681]
[1778094743395,37.97,81246.16,0.1,-0.03549,3e-05,6.24751]
[1778094748431,37.97,81247.22,0.1,-0.03547,3e-05,6.24429]
[1778094753414,37.97,81246.28,0.1,-0.03548,3e-05,6.24557]
[1778094753471,37.97,81245.06,0.1,-0.03551,3e-05,6.25012]
[1778094755480,37.97,81224.27,0.1,-0.03606,3e-05,6.32776]
[1778094760515,37.98,81224.11,0.1,-0.03609,3e-05,6.33194]
[1778094765550,37.99,81223.68,0.1,-0.03613,3e-05,6.33712]
[1778094767477,37.99,81221.83,0.1,-0.03618,3e-05,6.34464]
[1778094773175,37.99,81205.86,0.1,-0.03662,3e-05,6.40671]
[1778094782578,38.0,81206.11,0.1,-0.03666,3e-05,6.41154]
[1778094787705,38.01,81202.98,0.1,-0.03676,3e-05,6.42643]
[1778094792740,38.01,81205.1,0.1,-0.03673,3e-05,6.42123]
[1778094798594,38.02,81218.04,0.1,-0.0364,3e-05,6.37622]
[1778094803040,38.02,81221.23,0.1,-0.03633,3e-05,6.36561]
[1778094803048,38.02,81221.23,0.1,-0.03633,3e-05,6.36561]
[1778094803833,38.02,81223.21,0.1,-0.03628,3e-05,6.35852]
[1778094805477,38.02,81227.19,0.1,-0.03617,3e-05,6.3441]
[1778094806035,38.03,81226.85,0.1,-0.03619,3e-05,6.34672]
[1778094808976,38.03,81226.39,0.1,-0.03621,3e-05,6.34976]
[1778094810196,38.03,81226.5,0.1,-0.03622,3e-05,6.35004]
[1778094810353,38.03,81226.5,0.1,-0.03622,3e-05,6.35004]
[1778094815901,38.04,81231.39,0.1,-0.0361,3e-05,6.33377]
[1778094820936,38.04,81231.49,0.1,-0.03613,3e-05,6.33695]
[1778094825974,38.05,81232.0,0.1,-0.03614,3e-05,6.33861]
[1778094831009,38.06,81223.54,0.1,-0.03638,3e-05,6.37318]
[1778094836044,38.06,81224.66,0.1,-0.03638,3e-05,6.37231]
[1778094841079,38.07,81223.37,0.1,-0.03643,3e-05,6.38022]
[1778094846114,38.08,81222.36,0.1,-0.03648,3e-05,6.38703]
[1778094851149,38.08,81226.57,0.1,-0.03639,3e-05,6.3746]
[1778094851924,38.08,81226.57,0.1,-0.03639,3e-05,6.3746]
[1778094857191,38.09,81227.33,0.1,-0.0364,3e-05,6.37559]
[1778094862226,38.09,81226.11,0.1,-0.03645,3e-05,6.38323]
[1778094867261,38.1,81228.01,0.1,-0.03642,3e-05,6.37939]
[1778094872567,38.11,81229.51,0.1,-0.03639,3e-05,6.37381]
[1778094873523,38.11,81233.43,0.1,-0.03629,3e-05,6.36004]
[1778094873963,38.11,81235.28,0.1,-0.03625,3e-05,6.35461]
[1778094879353,38.12,81245.3,0.1,-0.03602,3e-05,6.32146]
[1778094882649,38.12,81245.58,0.1,-0.03602,3e-05,6.3219]
[1778094884999,38.12,81247.88,0.1,-0.03597,3e-05,6.31524]
[1778094890430,38.13,81241.44,0.1,-0.03617,3e-05,6.34272]
[1778094895465,38.14,81241.05,0.1,-0.0362,3e-05,6.34754]
[1778094900500,38.14,81233.99,0.1,-0.03641,3e-05,6.37678]
[1778094905537,38.15,81240.27,0.1,-0.03627,3e-05,6.35686]
[1778094911579,38.16,81240.89,0.1,-0.03628,3e-05,6.3592]
[1778094916614,38.16,81236.37,0.1,-0.03642,3e-05,6.37833]
[1778094921649,38.17,81231.92,0.1,-0.03656,3e-05,6.39823]
[1778094926684,38.17,81219.42,0.1,-0.03691,3e-05,6.44717]
[1778094931727,38.18,81203.58,0.1,-0.03733,3e-05,6.50564]
[1778094932763,38.18,81203.58,0.1,-0.03733,3e-05,6.50564]
[1778094938770,38.18,81193.03,0.1,-0.03763,3e-05,6.54744]
[1778094943805,38.19,81193.03,0.1,-0.03764,3e-05,6.54884]
[1778094946936,38.19,81212.83,0.1,-0.03712,3e-05,6.47598]
[1778094952875,38.19,81217.39,0.1,-0.03701,3e-05,6.46159]
[1778094958917,38.2,81217.0,0.1,-0.03704,3e-05,6.46554]
[1778094963952,38.2,81216.29,0.1,-0.03708,3e-05,6.47025]
[1778094968989,38.2,81216.72,0.1,-0.03708,3e-05,6.4707]
[1778094974396,38.21,81219.79,0.1,-0.03701,3e-05,6.46096]
[1778094979060,38.21,81214.69,0.1,-0.03716,3e-05,6.48253]
[1778094980260,38.21,81214.69,0.1,-0.03716,3e-05,6.48253]
[1778094986109,38.22,81217.5,0.1,-0.03711,3e-05,6.47483]
[1778094991145,38.22,81216.83,0.1,-0.03712,3e-05,6.4767]
[1778094996244,38.22,81227.26,0.1,-0.03686,3e-05,6.4397]
[1778094996963,38.23,81233.81,0.1,-0.03669,3e-05,6.41601]
[1778095002222,38.23,81237.9,0.1,-0.0366,3e-05,6.40359]
[1778095007257,38.24,81239.14,0.1,-0.03659,3e-05,6.40167]
[1778095012292,38.24,81246.45,0.1,-0.03641,3e-05,6.37753]
[1778095014967,38.24,81246.83,0.1,-0.03641,3e-05,6.37726]
[1778095020348,38.24,81246.79,0.1,-0.03642,3e-05,6.37857]
[1778095025384,38.25,81247.64,0.1,-0.0364,3e-05,6.37608]
[1778095030420,38.25,81247.46,0.1,-0.03641,3e-05,6.37737]
[1778095035455,38.25,81247.06,0.1,-0.03643,3e-05,6.37946]
[1778095040490,38.25,81250.85,0.1,-0.03633,3e-05,6.36623]
[1778095045525,38.25,81251.0,0.1,-0.03633,3e-05,6.36638]
[1778095050560,38.25,81254.9,0.1,-0.03624,3e-05,6.35283]
[1778095053592,38.25,81245.96,0.1,-0.03646,3e-05,6.38329]
[1778095060631,38.26,81240.69,0.1,-0.03662,3e-05,6.40595]
[1778095065666,38.26,81229.3,0.1,-0.03694,3e-05,6.45027]
[1778095070704,38.27,81241.24,0.1,-0.03664,3e-05,6.4086]
[1778095075739,38.27,81245.15,0.1,-0.03655,3e-05,6.39676]
[1778095080774,38.28,81243.9,0.1,-0.03661,3e-05,6.40445]
[1778095085809,38.28,81243.63,0.1,-0.03663,3e-05,6.40797]
[1778095090844,38.29,81241.83,0.1,-0.0367,3e-05,6.41704]
[1778095095879,38.29,81244.66,0.1,-0.03664,3e-05,6.40911]
[1778095098176,38.29,81243.92,0.1,-0.03667,3e-05,6.41282]
[1778095100568,38.29,81243.92,0.1,-0.03667,3e-05,6.41282]
[1778095105949,38.3,81237.0,0.1,-0.03687,3e-05,6.44132]
[1778095110984,38.31,81247.19,0.1,-0.03662,3e-05,6.4062]
[1778095116019,38.31,81255.2,0.1,-0.03641,3e-05,6.37687]
[1778095117145,38.31,81255.2,0.1,-0.03641,3e-05,6.37687]
[1778095123069,38.31,81245.88,0.1,-0.03667,3e-05,6.41211]
[1778095127371,38.31,81245.46,0.1,-0.03668,3e-05,6.41383]
[1778095128059,38.31,81245.46,0.1,-0.03668,3e-05,6.41389]
[1778095129018,38.31,81246.37,0.1,-0.03666,3e-05,6.41105]
[1778095129724,38.31,81246.37,0.1,-0.03666,3e-05,6.41105]
[1778095137365,38.32,81260.28,0.1,-0.0363,3e-05,6.36153]
[1778095142663,38.32,81260.05,0.1,-0.03632,3e-05,6.36316]
[1778095146716,38.32,81270.15,0.1,-0.03606,3e-05,6.32703]
[1778095146817,38.32,81269.14,0.1,-0.03609,3e-05,6.33091]
[1778095151944,38.32,81269.61,0.1,-0.03606,3e-05,6.32776]
[1778095157308,38.31,81274.23,0.1,-0.03593,3e-05,6.30868]
[1778095162344,38.31,81275.25,0.1,-0.03589,3e-05,6.30304]
[1778095167379,38.31,81276.86,0.1,-0.03583,3e-05,6.29532]
[1778095172662,38.3,81270.79,0.1,-0.03598,3e-05,6.31615]
[1778095172763,38.3,81270.71,0.1,-0.03597,3e-05,6.31302]
[1778095173077,38.3,81270.71,0.1,-0.03597,3e-05,6.31302]
[1778095173421,38.3,81273.4,0.1,-0.0359,3e-05,6.30343]
[1778095179463,38.3,81274.96,0.1,-0.03584,3e-05,6.29542]
[1778095184499,38.29,81287.13,0.1,-0.03552,3e-05,6.24947]
[1778095189534,38.29,81295.06,0.1,-0.0353,3e-05,6.21945]
[1778095193782,38.29,81294.4,0.1,-0.03531,3e-05,6.22105]
[1778095193814,38.29,81294.4,0.1,-0.03531,3e-05,6.22079]
[1778095199951,38.29,81304.99,0.1,-0.03505,3e-05,6.18412]
[1778095200611,38.29,81309.16,0.1,-0.03495,3e-05,6.17002]
[1778095205646,38.29,81309.14,0.1,-0.03495,3e-05,6.16928]
[1778095210681,38.29,81309.68,0.1,-0.03493,3e-05,6.1665]
[1778095215717,38.29,81308.82,0.1,-0.03494,3e-05,6.16868]
[1778095220752,38.29,81308.93,0.1,-0.03494,3e-05,6.16738]
[1778095225787,38.28,81319.56,0.1,-0.03466,3e-05,6.12861]
[1778095230822,38.28,81320.17,0.1,-0.03464,3e-05,6.12585]
[1778095235858,38.28,81319.41,0.1,-0.03465,3e-05,6.12547]
[1778095240893,38.28,81301.55,0.1,-0.03509,3e-05,6.18875]
[1778095245929,38.28,81301.61,0.1,-0.03508,3e-05,6.18756]
[1778095252979,38.28,81303.48,0.1,-0.03503,3e-05,6.17951]
[1778095258014,38.27,81302.09,0.1,-0.03505,3e-05,6.18343]
[1778095263049,38.27,81302.76,0.1,-0.03503,3e-05,6.18014]
[1778095268084,38.27,81302.76,0.1,-0.03503,3e-05,6.17928]
[1778095273120,38.27,81301.55,0.1,-0.03505,3e-05,6.18277]
[1778095278155,38.27,81302.32,0.1,-0.03502,3e-05,6.17914]
[1778095283190,38.27,81302.5,0.1,-0.03501,3e-05,6.17765]
[1778095289718,38.27,81302.63,0.1,-0.03501,3e-05,6.17669]
[1778095295274,38.26,81314.7,0.1,-0.03468,3e-05,6.12993]
[1778095300309,38.26,81317.61,0.1,-0.03461,3e-05,6.11906]
[1778095305344,38.26,81318.95,0.1,-0.03457,3e-05,6.11393]
[1778095310379,38.26,81317.41,0.1,-0.03461,3e-05,6.11901]
[1778095315414,38.26,81319.16,0.1,-0.03456,3e-05,6.11236]
[1778095320449,38.26,81326.61,0.1,-0.03437,2e-05,6.08559]
[1778095325485,38.26,81327.7,0.1,-0.03434,2e-05,6.08153]
[1778095330921,38.26,81328.55,0.1,-0.03432,2e-05,6.07838]
[1778095336562,38.26,81343.19,0.1,-0.03396,2e-05,6.02671]
[1778095341597,38.26,81353.52,0.1,-0.03371,2e-05,5.9908]
[1778095346632,38.26,81364.21,0.1,-0.03345,2e-05,5.9541]
[1778095351667,38.26,81372.87,0.1,-0.03324,2e-05,5.92241]
[1778095356703,38.27,81376.14,0.1,-0.03316,2e-05,5.91221]
[1778095361739,38.27,81379.33,0.1,-0.0331,2e-05,5.9025]
[1778095366782,38.27,81380.58,0.1,-0.03308,2e-05,5.89964]
[1778095371812,38.27,81372.4,0.1,-0.03328,2e-05,5.92933]
[1778095376848,38.28,81372.22,0.1,-0.0333,2e-05,5.93118]
[1778095381883,38.28,81367.61,0.1,-0.03342,2e-05,5.94841]
[1778095386918,38.28,81364.74,0.1,-0.03349,2e-05,5.95941]
[1778095391953,38.28,81363.25,0.1,-0.03353,2e-05,5.96552]
[1778095396988,38.28,81352.52,0.1,-0.0338,2e-05,6.00389]
[1778095402026,38.28,81357.14,0.1,-0.03369,2e-05,5.98821]
[1778095407061,38.29,81354.4,0.1,-0.03376,2e-05,5.99842]
[1778095412096,38.29,81350.33,0.1,-0.03385,2e-05,6.01073]
[1778095417131,38.29,81346.3,0.1,-0.03396,2e-05,6.02547]
[1778095422166,38.29,81338.9,0.1,-0.03414,2e-05,6.05174]
[1778095427202,38.29,81338.89,0.1,-0.03414,2e-05,6.05194]
[1778095432236,38.29,81337.15,0.1,-0.03419,2e-05,6.05823]
[1778095438278,38.29,81338.09,0.1,-0.03416,2e-05,6.05508]
[1778095443313,38.29,81327.16,0.1,-0.03444,2e-05,6.09389]
[1778095448348,38.29,81316.36,0.1,-0.0347,3e-05,6.13187]
[1778095453384,38.29,81315.46,0.1,-0.03472,3e-05,6.1346]
[1778095458419,38.29,81308.97,0.1,-0.03488,3e-05,6.15713]
[1778095463454,38.28,81299.31,0.1,-0.03512,3e-05,6.19099]
[1778095468489,38.28,81295.91,0.1,-0.0352,3e-05,6.20211]
[1778095473524,38.28,81296.53,0.1,-0.03516,3e-05,6.19625]
[1778095478559,38.28,81306.82,0.1,-0.0349,3e-05,6.15852]
[1778095483594,38.28,81307.37,0.1,-0.03488,3e-05,6.15584]
[1778095488631,38.28,81307.4,0.1,-0.03487,3e-05,6.15503]
[1778095493667,38.28,81306.51,0.1,-0.03489,3e-05,6.15752]
[1778095498707,38.27,81300.19,0.1,-0.03504,3e-05,6.17944]
[1778095503740,38.27,81296.41,0.1,-0.03513,3e-05,6.19208]
[1778095508775,38.27,81292.3,0.1,-0.03523,3e-05,6.20584]
[1778095513810,38.27,81291.38,0.1,-0.03525,3e-05,6.20811]
[1778095517838,38.27,81269.75,0.1,-0.03579,3e-05,6.28535]
[1778095522875,38.26,81255.34,0.1,-0.03615,3e-05,6.33582]
[1778095527927,38.26,81256.93,0.1,-0.0361,3e-05,6.32791]
[1778095533953,38.25,81270.18,0.1,-0.03573,3e-05,6.27522]
[1778095538988,38.25,81271.82,0.1,-0.03568,3e-05,6.26766]
[1778095544024,38.25,81272.64,0.1,-0.03564,3e-05,6.26306]
[1778095549059,38.25,81275.08,0.1,-0.03557,3e-05,6.25265]
[1778095554094,38.24,81272.78,0.1,-0.03562,3e-05,6.25941]
[1778095557712,38.24,81272.73,0.1,-0.03561,3e-05,6.25829]
[1778095558209,38.24,81272.73,0.1,-0.03561,3e-05,6.25829]
[1778095560597,38.24,81274.8,0.1,-0.03556,3e-05,6.25075]
[1778095561143,38.24,81272.68,0.1,-0.03561,3e-05,6.2581]
[1778095566179,38.24,81268.72,0.1,-0.03572,3e-05,6.2738]
[1778095571214,38.24,81270.79,0.1,-0.03567,3e-05,6.26754]
[1778095575575,38.25,81266.84,0.1,-0.03578,3e-05,6.28289]
[1778095576249,38.25,81264.82,0.1,-0.03584,3e-05,6.29046]
[1778095581284,38.24,81265.06,0.1,-0.03582,3e-05,6.28767]
[1778095583887,38.24,81265.41,0.1,-0.0358,3e-05,6.28526]
[1778095584305,38.24,81262.02,0.1,-0.03589,3e-05,6.29781]
[1778095586319,38.24,81242.22,0.1,-0.03641,3e-05,6.37043]
[1778095591354,38.24,81230.2,0.1,-0.03671,3e-05,6.41222]
[1778095596391,38.24,81237.16,0.1,-0.03653,3e-05,6.38706]
[1778095601426,38.24,81236.55,0.1,-0.03655,3e-05,6.38961]
[1778095607074,38.24,81244.43,0.1,-0.03635,3e-05,6.36118]
[1778095607119,38.25,81244.43,0.1,-0.03635,3e-05,6.36132]
[1778095607804,38.25,81244.43,0.1,-0.03635,3e-05,6.36132]
[1778095607974,38.25,81244.43,0.1,-0.03635,3e-05,6.36132]
[1778095617734,38.24,81263.11,0.1,-0.03583,3e-05,6.28907]
[1778095623584,38.23,81267.26,0.1,-0.03571,3e-05,6.27176]
[1778095628620,38.23,81267.43,0.1,-0.0357,3e-05,6.26957]
[1778095633654,38.23,81270.61,0.1,-0.0356,3e-05,6.25656]
[1778095638690,38.22,81273.08,0.1,-0.03553,3e-05,6.24618]
[1778095643724,38.22,81271.68,0.1,-0.03556,3e-05,6.24986]
[1778095648759,38.22,81270.45,0.1,-0.03558,3e-05,6.25285]
[1778095653794,38.22,81258.51,0.1,-0.03586,3e-05,6.29195]
[1778095658830,38.21,81258.24,0.1,-0.03585,3e-05,6.2911]
[1778095663865,38.21,81270.98,0.1,-0.03551,3e-05,6.24325]
[1778095665467,38.21,81270.98,0.1,-0.03551,3e-05,6.24325]
[1778095665879,38.21,81270.82,0.1,-0.03552,3e-05,6.24327]
[1778095670914,38.21,81270.24,0.1,-0.03554,3e-05,6.24694]
[1778095675558,38.21,81269.49,0.1,-0.03557,3e-05,6.2509]
[1778095680984,38.22,81268.89,0.1,-0.0356,3e-05,6.25485]
[1778095686019,38.22,81268.48,0.1,-0.03562,3e-05,6.25776]
[1778095691054,38.22,81264.04,0.1,-0.03574,3e-05,6.27531]
[1778095696089,38.22,81266.91,0.1,-0.03568,3e-05,6.2662]
[1778095701125,38.23,81268.13,0.1,-0.03565,3e-05,6.26312]
[1778095706160,38.23,81272.92,0.1,-0.03554,3e-05,6.24712]
[1778095711195,38.23,81272.95,0.1,-0.03554,3e-05,6.24591]
[1778095716230,38.24,81273.2,0.1,-0.03554,3e-05,6.24645]
[1778095721265,38.24,81276.43,0.1,-0.03547,3e-05,6.23626]
[1778095726300,38.24,81276.47,0.1,-0.03548,3e-05,6.23757]
[1778095731335,38.24,81277.45,0.1,-0.03546,3e-05,6.23548]
[1778095736370,38.25,81283.42,0.1,-0.03532,3e-05,6.2154]
[1778095741405,38.25,81282.99,0.1,-0.03534,3e-05,6.21857]
[1778095746440,38.25,81298.74,0.1,-0.03495,3e-05,6.16373]
[1778095751475,38.26,81298.18,0.1,-0.03499,3e-05,6.16837]
[1778095757517,38.26,81299.53,0.1,-0.03497,3e-05,6.16624]
[1778095762552,38.27,81310.87,0.1,-0.0347,3e-05,6.12812]
[1778095767587,38.27,81311.5,0.1,-0.0347,3e-05,6.1285]
[1778095772622,38.28,81322.32,0.1,-0.03444,2e-05,6.09014]
[1778095777657,38.28,81326.68,0.1,-0.03435,2e-05,6.07759]
[1778095783699,38.29,81323.91,0.1,-0.03444,2e-05,6.09076]
[1778095788735,38.3,81316.43,0.1,-0.03465,3e-05,6.11998]
[1778095794778,38.3,81318.1,0.1,-0.03463,3e-05,6.11698]
[1778095799813,38.31,81318.41,0.1,-0.03463,3e-05,6.11833]
[1778095804854,38.31,81312.05,0.1,-0.03481,3e-05,6.14328]
[1778095809889,38.31,81309.94,0.1,-0.03488,3e-05,6.15311]
[1778095817945,38.32,81309.94,0.1,-0.0349,3e-05,6.15678]
[1778095822980,38.33,81302.76,0.1,-0.0351,3e-05,6.18477]
[1778095830031,38.33,81306.02,0.1,-0.03504,3e-05,6.17611]
[1778095836073,38.34,81310.21,0.1,-0.03494,3e-05,6.16134]
[1778095841108,38.34,81308.36,0.1,-0.035,3e-05,6.17029]
[1778095846143,38.35,81307.58,0.1,-0.03504,3e-05,6.17532]
[1778095851178,38.35,81305.05,0.1,-0.03512,3e-05,6.1865]
[1778095856213,38.35,81305.15,0.1,-0.03513,3e-05,6.18829]
[1778095861248,38.36,81305.84,0.1,-0.03513,3e-05,6.18796]
[1778095866283,38.36,81305.53,0.1,-0.03515,3e-05,6.19121]
[1778095872325,38.37,81305.6,0.1,-0.03516,3e-05,6.1935]
[1778095877361,38.37,81305.57,0.1,-0.03518,3e-05,6.19571]
[1778095882396,38.38,81305.6,0.1,-0.03519,3e-05,6.19768]
[1778095887431,38.38,81305.26,0.1,-0.03522,3e-05,6.20098]
[1778095892466,38.38,81302.98,0.1,-0.03527,3e-05,6.20856]
[1778095895874,38.39,81286.45,0.1,-0.0357,3e-05,6.2692]
[1778095902536,38.39,81280.27,0.1,-0.03588,3e-05,6.2937]
[1778095906161,38.39,81276.32,0.1,-0.03599,3e-05,6.30886]
[1778095908628,38.39,81283.99,0.1,-0.03579,3e-05,6.28159]
[1778095914621,38.4,81300.55,0.1,-0.03538,3e-05,6.2242]
[1778095919656,38.4,81304.32,0.1,-0.0353,3e-05,6.21308]
[1778095924692,38.41,81300.84,0.1,-0.03541,3e-05,6.22757]
[1778095929727,38.41,81299.94,0.1,-0.03544,3e-05,6.23271]
[1778095934763,38.41,81303.36,0.1,-0.03537,3e-05,6.22231]
[1778095939798,38.42,81302.62,0.1,-0.0354,3e-05,6.22683]
[1778095944833,38.42,81306.07,0.1,-0.03533,3e-05,6.21627]
[1778095950154,38.42,81306.06,0.1,-0.03534,3e-05,6.21777]
[1778095955910,38.43,81308.76,0.1,-0.03527,3e-05,6.20817]
[1778095960945,38.43,81314.8,0.1,-0.03513,3e-05,6.1885]
[1778095966104,38.44,81313.45,0.1,-0.03518,3e-05,6.19496]
[1778095972022,38.44,81312.12,0.1,-0.03523,3e-05,6.20242]
[1778095978064,38.44,81312.39,0.1,-0.03524,3e-05,6.20379]
[1778095984106,38.45,81312.09,0.1,-0.03526,3e-05,6.20719]
[1778095989142,38.45,81306.29,0.1,-0.03542,3e-05,6.22982]
[1778095994177,38.46,81308.06,0.1,-0.03539,3e-05,6.22526]
[1778095999212,38.46,81304.85,0.1,-0.03549,3e-05,6.23853]
[1778096004247,38.46,81296.67,0.1,-0.03571,3e-05,6.26955]
[1778096009282,38.47,81296.55,0.1,-0.03572,3e-05,6.27143]
[1778096015324,38.47,81296.38,0.1,-0.03572,3e-05,6.2712]
[1778096016002,38.47,81296.38,0.1,-0.03572,3e-05,6.2712]
[1778096016091,38.47,81296.38,0.1,-0.03572,3e-05,6.2712]
[1778096016134,38.47,81296.38,0.1,-0.03572,3e-05,6.2712]
[1778096016497,38.47,81278.25,0.1,-0.03619,3e-05,6.33709]
[1778096017827,38.47,81278.25,0.1,-0.03619,3e-05,6.33709]
[1778096017338,38.47,81258.21,0.1,-0.03671,3e-05,6.41034]
[1778096022373,38.47,81255.03,0.1,-0.0368,3e-05,6.42209]
[1778096024622,38.47,81255.67,0.1,-0.03678,3e-05,6.41979]
[1778096030433,38.47,81254.87,0.1,-0.0368,3e-05,6.42305]
[1778096035464,38.47,81273.39,0.1,-0.03632,3e-05,6.35584]
[1778096040500,38.47,81277.24,0.1,-0.03623,3e-05,6.34262]
[1778096045535,38.47,81277.72,0.1,-0.03622,3e-05,6.34178]
[1778096047171,38.48,81280.64,0.1,-0.03615,3e-05,6.33136]
[1778096052585,38.48,81276.46,0.1,-0.03626,3e-05,6.34771]
[1778096057620,38.48,81277.85,0.1,-0.03624,3e-05,6.34363]
[1778096062655,38.48,81278.61,0.1,-0.03622,3e-05,6.3419]
[1778096066063,38.48,81279.56,0.1,-0.0362,3e-05,6.33909]
[1778096071537,38.48,81287.39,0.1,-0.03601,3e-05,6.31183]
[1778096076754,38.49,81284.37,0.1,-0.03608,3e-05,6.3218]
[1778096081789,38.49,81284.27,0.1,-0.0361,3e-05,6.32345]
[1778096086825,38.49,81282.75,0.1,-0.03614,3e-05,6.33024]
[1778096091862,38.5,81282.45,0.1,-0.03616,3e-05,6.33278]
[1778096096894,38.5,81282.38,0.1,-0.03617,3e-05,6.33422]
[1778096101930,38.5,81267.92,0.1,-0.03655,3e-05,6.3879]
[1778096106956,38.5,81271.2,0.1,-0.03647,3e-05,6.37659]
[1778096112001,38.5,81276.31,0.1,-0.03635,3e-05,6.35918]
[1778096117036,38.51,81277.64,0.1,-0.03632,3e-05,6.35541]
[1778096122071,38.51,81271.16,0.1,-0.0365,3e-05,6.38004]
[1778096127106,38.51,81271.1,0.1,-0.0365,3e-05,6.38105]
[1778096132141,38.51,81269.76,0.1,-0.03653,3e-05,6.38401]
[1778096137177,38.51,81269.84,0.1,-0.03653,3e-05,6.38431]
[1778096140796,38.51,81267.46,0.1,-0.0366,3e-05,6.39319]
[1778096144948,38.51,81284.89,0.1,-0.03615,3e-05,6.33041]
[1778096150269,38.52,81284.51,0.1,-0.03617,3e-05,6.33322]
[1778096155304,38.52,81285.92,0.1,-0.03614,3e-05,6.32922]
[1778096161346,38.52,81287.49,0.1,-0.03611,3e-05,6.32494]
[1778096167388,38.52,81287.36,0.1,-0.03612,3e-05,6.32687]
[1778096175452,38.53,81287.8,0.1,-0.03612,3e-05,6.32723]
[1778096180487,38.53,81285.39,0.1,-0.0362,3e-05,6.33719]
[1778096185522,38.53,81296.39,0.1,-0.03592,3e-05,6.29869]
[1778096190557,38.53,81297.47,0.1,-0.0359,3e-05,6.29624]
[1778096195599,38.54,81297.85,0.1,-0.03589,3e-05,6.29378]
[1778096203655,38.54,81311.88,0.1,-0.03555,3e-05,6.24577]
[1778096208694,38.55,81311.29,0.1,-0.03558,3e-05,6.24976]
[1778096213729,38.55,81311.73,0.1,-0.03558,3e-05,6.25002]
[1778096219771,38.55,81310.96,0.1,-0.03561,3e-05,6.2549]
[1778096225813,38.56,81310.96,0.1,-0.03563,3e-05,6.25697]
[1778096230850,38.56,81312.96,0.1,-0.03559,3e-05,6.2515]
[1778096235885,38.56,81313.74,0.1,-0.03558,3e-05,6.25043]
[1778096240920,38.57,81318.56,0.1,-0.03547,3e-05,6.23486]
[1778096245955,38.57,81312.48,0.1,-0.03564,3e-05,6.25842]
[1778096250990,38.57,81307.66,0.1,-0.03577,3e-05,6.27717]
[1778096257032,38.58,81306.65,0.1,-0.03579,3e-05,6.28004]
[1778096262067,38.58,81310.91,0.1,-0.03569,3e-05,6.26607]
[1778096268109,38.58,81312.16,0.1,-0.03568,3e-05,6.26334]
[1778096273144,38.59,81312.75,0.1,-0.03567,3e-05,6.26264]
[1778096278179,38.59,81312.03,0.1,-0.0357,3e-05,6.26659]
[1778096283221,38.59,81325.92,0.1,-0.03535,3e-05,6.21824]
[1778096288256,38.59,81325.86,0.1,-0.03537,3e-05,6.22015]
[1778096293291,38.6,81326.16,0.1,-0.03537,3e-05,6.22078]
[1778096298326,38.6,81328.08,0.1,-0.03534,3e-05,6.21558]
[1778096303361,38.6,81327.82,0.1,-0.03535,3e-05,6.21818]
[1778096307391,38.61,81347.11,0.1,-0.03488,2e-05,6.151]
[1778096312426,38.61,81350.19,0.1,-0.0348,2e-05,6.13977]
[1778096317461,38.62,81351.62,0.1,-0.03478,2e-05,6.13695]
[1778096322497,38.62,81362.54,0.1,-0.03453,2e-05,6.10079]
[1778096326231,38.62,81362.2,0.1,-0.03455,2e-05,6.10352]
[1778096331632,38.63,81374.06,0.1,-0.03427,2e-05,6.06457]
[1778096337601,38.64,81372.74,0.1,-0.03433,2e-05,6.07301]
[1778096342636,38.64,81374.2,0.1,-0.03431,2e-05,6.07052]
[1778096347674,38.65,81375.95,0.1,-0.03429,2e-05,6.06701]
[1778096355734,38.65,81375.05,0.1,-0.03434,2e-05,6.0742]
[1778096360770,38.66,81376.17,0.1,-0.03433,2e-05,6.07269]
[1778096365805,38.66,81387.2,0.1,-0.03407,2e-05,6.03662]
[1778096370840,38.67,81386.96,0.1,-0.0341,2e-05,6.04026]
[1778096375875,38.68,81390.18,0.1,-0.03403,2e-05,6.02932]
[1778096380910,38.68,81400.71,0.1,-0.03379,2e-05,5.99569]
[1778096383461,38.68,81405.01,0.1,-0.0337,2e-05,5.98206]
[1778096389973,38.69,81405.19,0.1,-0.03372,2e-05,5.98604]
[1778096395008,38.7,81412.95,0.1,-0.03356,2e-05,5.96227]
[1778096400047,38.71,81426.62,0.1,-0.03325,2e-05,5.9185]
[1778096404076,38.71,81407.51,0.1,-0.03373,2e-05,5.98744]
[1778096409110,38.72,81396.54,0.1,-0.03402,2e-05,6.02869]
[1778096414146,38.72,81397.2,0.1,-0.03403,2e-05,6.02981]
[1778096419181,38.73,81401.43,0.1,-0.03394,2e-05,6.01787]
[1778096424215,38.74,81402.27,0.1,-0.03394,2e-05,6.01777]
[1778096429250,38.74,81402.13,0.1,-0.03396,2e-05,6.02102]
[1778096434285,38.75,81397.91,0.1,-0.03407,2e-05,6.03579]
[1778096439320,38.75,81400.99,0.1,-0.03401,2e-05,6.02767]
[1778096444355,38.76,81399.88,0.1,-0.03406,2e-05,6.03415]
[1778096449391,38.76,81397.24,0.1,-0.03414,2e-05,6.04587]
[1778096454426,38.77,81396.43,0.1,-0.03418,2e-05,6.05115]
[1778096459461,38.77,81397.49,0.1,-0.03417,2e-05,6.04988]
[1778096465505,38.78,81394.47,0.1,-0.03426,2e-05,6.0633]
[1778096470539,38.78,81396.36,0.1,-0.03423,2e-05,6.05906]
[1778096475574,38.79,81396.19,0.1,-0.03425,2e-05,6.06203]
[1778096481616,38.79,81396.56,0.1,-0.03426,2e-05,6.06358]
[1778096486651,38.8,81396.65,0.1,-0.03428,2e-05,6.06562]
[1778096491689,38.8,81396.36,0.1,-0.03429,2e-05,6.06642]
[1778096496724,38.81,81395.88,0.1,-0.03431,2e-05,6.07045]
[1778096503774,38.81,81395.93,0.1,-0.03434,2e-05,6.07357]
[1778096508809,38.82,81396.06,0.1,-0.03435,2e-05,6.07544]
[1778096516865,38.82,81396.74,0.1,-0.03436,2e-05,6.07681]
[1778096521904,38.83,81402.36,0.1,-0.03424,2e-05,6.05952]
[1778096526939,38.83,81409.13,0.1,-0.03409,2e-05,6.0385]
[1778096531974,38.84,81402.34,0.1,-0.03427,2e-05,6.06459]
[1778096537009,38.84,81403.66,0.1,-0.03425,2e-05,6.06236]
[1778096542044,38.85,81404.12,0.1,-0.03426,2e-05,6.06312]
[1778096548063,38.85,81403.79,0.1,-0.03428,2e-05,6.06614]
[1778096554134,38.86,81413.66,0.1,-0.03405,2e-05,6.03295]
[1778096559170,38.86,81431.19,0.1,-0.03365,2e-05,5.97492]
[1778096564205,38.87,81435.25,0.1,-0.03357,2e-05,5.96397]
[1778096570247,38.88,81432.27,0.1,-0.03367,2e-05,5.978]
[1778096575284,38.88,81433.69,0.1,-0.03365,2e-05,5.97617]
[1778096580319,38.89,81433.05,0.1,-0.03369,2e-05,5.98214]
[1778096585354,38.9,81435.56,0.1,-0.03365,2e-05,5.97651]
[1778096589680,38.9,81447.75,0.1,-0.03338,2e-05,5.9371]
[1778096595424,38.91,81452.88,0.1,-0.03328,2e-05,5.92372]
[1778096600459,38.92,81452.79,0.1,-0.03331,2e-05,5.92763]
[1778096605494,38.92,81446.35,0.1,-0.03349,2e-05,5.95316]
[1778096610529,38.93,81448.53,0.1,-0.03346,2e-05,5.94906]
[1778096615564,38.94,81453.01,0.1,-0.03336,2e-05,5.93467]
[1778096620599,38.95,81462.2,0.1,-0.03317,2e-05,5.90698]
[1778096625635,38.95,81464.87,0.1,-0.03313,2e-05,5.90161]
[1778096630670,38.96,81464.36,0.1,-0.03317,2e-05,5.90709]
[1778096635705,38.97,81462.43,0.1,-0.03324,2e-05,5.91733]
[1778096637862,38.97,81462.14,0.1,-0.03325,2e-05,5.91905]
[1778096637868,38.97,81462.14,0.1,-0.03325,2e-05,5.91905]
[1778096643761,38.98,81462.44,0.1,-0.03328,2e-05,5.92304]
[1778096648796,38.99,81464.82,0.1,-0.03325,2e-05,5.9185]
[1778096653832,38.99,81464.44,0.1,-0.03328,2e-05,5.92332]
[1778096655881,39.0,81464.48,0.1,-0.03328,2e-05,5.92387]
[1778096660089,39.0,81464.4,0.1,-0.0333,2e-05,5.92687]
[1778096665915,39.01,81443.17,0.1,-0.03384,2e-05,6.00424]
[1778096670950,39.01,81431.67,0.1,-0.03414,2e-05,6.0466]
[1778096675988,39.02,81435.22,0.1,-0.03406,2e-05,6.03428]
[1778096681024,39.02,81435.07,0.1,-0.03408,2e-05,6.03733]
[1778096684905,39.03,81424.45,0.1,-0.03435,2e-05,6.07561]
[1778096690087,39.03,81425.55,0.1,-0.03434,2e-05,6.07447]
[1778096695122,39.04,81424.62,0.1,-0.03438,2e-05,6.07996]
[1778096700157,39.04,81423.68,0.1,-0.03442,2e-05,6.08547]
[1778096705192,39.05,81421.58,0.1,-0.03448,2e-05,6.09498]
[1778096710227,39.05,81421.94,0.1,-0.03449,2e-05,6.09594]
[1778096715268,39.05,81426.55,0.1,-0.03439,2e-05,6.08213]
[1778096720300,39.06,81423.8,0.1,-0.03448,2e-05,6.09416]
[1778096725335,39.06,81418.93,0.1,-0.03461,2e-05,6.11317]
[1778096730370,39.07,81418.29,0.1,-0.03464,2e-05,6.1174]
[1778096735405,39.07,81416.1,0.1,-0.03469,2e-05,6.12441]
[1778096740440,39.08,81413.99,0.1,-0.03476,2e-05,6.13364]
[1778096745475,39.08,81413.32,0.1,-0.03479,2e-05,6.13776]
[1778096748331,39.08,81414.13,0.1,-0.03477,2e-05,6.13563]
[1778096749088,39.08,81417.94,0.1,-0.03468,2e-05,6.12267]
[1778096754538,39.09,81423.17,0.1,-0.03457,2e-05,6.10716]
[1778096759573,39.09,81430.42,0.1,-0.03441,2e-05,6.08393]
[1778096764608,39.09,81426.41,0.1,-0.03452,2e-05,6.10002]
[1778096769643,39.1,81426.79,0.1,-0.03452,2e-05,6.10074]
[1778096774678,39.1,81428.88,0.1,-0.03449,2e-05,6.09551]
[1778096779713,39.11,81428.25,0.1,-0.03452,2e-05,6.09974]
[1778096784748,39.11,81419.6,0.1,-0.03474,2e-05,6.13168]
[1778096789783,39.11,81419.68,0.1,-0.03475,2e-05,6.13319]
[1778096794818,39.12,81418.07,0.1,-0.03479,2e-05,6.13803]
[1778096799853,39.12,81418.63,0.1,-0.03479,2e-05,6.13785]
[1778096804888,39.12,81418.23,0.1,-0.03481,2e-05,6.14104]
[1778096809923,39.13,81419.54,0.1,-0.03479,2e-05,6.13825]
[1778096814958,39.13,81411.92,0.1,-0.03499,2e-05,6.16653]
[1778096820169,39.13,81409.11,0.1,-0.03507,2e-05,6.17764]
[1778096825274,39.14,81402.57,0.1,-0.03524,2e-05,6.20205]
[1778096826946,39.14,81404.24,0.1,-0.0352,2e-05,6.19668]
[1778096827683,39.14,81410.74,0.1,-0.03504,2e-05,6.17413]
[1778096833087,39.14,81420.72,0.1,-0.03481,2e-05,6.14118]
[1778096838122,39.15,81422.47,0.1,-0.03478,2e-05,6.13685]
[1778096843157,39.15,81433.71,0.1,-0.03452,2e-05,6.09953]
[1778096848192,39.15,81435.18,0.1,-0.03449,2e-05,6.09649]
[1778096853227,39.16,81419.0,0.1,-0.03489,2e-05,6.15214]
[1778096858262,39.16,81418.72,0.1,-0.03491,2e-05,6.15469]
[1778096863298,39.16,81418.87,0.1,-0.03492,2e-05,6.15571]
[1778096868332,39.17,81419.16,0.1,-0.03492,2e-05,6.15623]
[1778096873367,39.17,81422.28,0.1,-0.03485,2e-05,6.14689]
[1778096878402,39.17,81424.27,0.1,-0.03481,2e-05,6.14155]
[1778096883437,39.18,81426.65,0.1,-0.03477,2e-05,6.13489]
[1778096883964,39.18,81426.65,0.1,-0.03477,2e-05,6.13489]
[1778096885812,39.18,81426.97,0.1,-0.03476,2e-05,6.13446]
[1778096891493,39.18,81423.27,0.1,-0.03487,2e-05,6.14932]
[1778096896528,39.18,81423.47,0.1,-0.03488,2e-05,6.15021]
[1778096901563,39.19,81419.47,0.1,-0.03498,2e-05,6.16578]
[1778096906598,39.19,81420.07,0.1,-0.03498,2e-05,6.16517]
[1778096911633,39.19,81423.51,0.1,-0.03489,2e-05,6.15206]
[1778096916668,39.2,81419.63,0.1,-0.035,2e-05,6.16714]
[1778096921703,39.2,81418.08,0.1,-0.03505,2e-05,6.17425]
[1778096926738,39.2,81420.31,0.1,-0.035,2e-05,6.16784]
[1778096931773,39.2,81420.61,0.1,-0.03501,2e-05,6.16819]
[1778096936808,39.21,81419.82,0.1,-0.03503,2e-05,6.17235]
[1778096941843,39.21,81420.62,0.1,-0.03502,2e-05,6.17098]
[1778096946878,39.21,81420.22,0.1,-0.03504,2e-05,6.17372]
[1778096951913,39.22,81425.18,0.1,-0.03493,2e-05,6.15778]
[1778096956948,39.22,81422.34,0.1,-0.03501,2e-05,6.1691]
[1778096961983,39.22,81420.65,0.1,-0.03506,2e-05,6.17632]
[1778096969032,39.22,81421.68,0.1,-0.03505,2e-05,6.17454]
[1778096974067,39.23,81421.46,0.1,-0.03505,2e-05,6.17403]
[1778096979102,39.23,81419.89,0.1,-0.0351,2e-05,6.18077]
[1778096981719,39.23,81419.89,0.1,-0.0351,2e-05,6.18077]
[1778096982123,39.23,81419.89,0.1,-0.0351,2e-05,6.18151]
[1778096987158,39.23,81402.74,0.1,-0.03553,2e-05,6.24127]
[1778096991787,39.23,81401.93,0.1,-0.03554,2e-05,6.2436]
[1778097000225,39.23,81403.34,0.1,-0.0355,2e-05,6.23707]
[1778097000477,39.23,81403.34,0.1,-0.0355,2e-05,6.23707]
[1778097001903,39.23,81409.85,0.1,-0.03533,2e-05,6.21383]
[1778097001972,39.23,81409.85,0.1,-0.03533,2e-05,6.21383]
[1778097002182,39.23,81409.85,0.1,-0.03533,2e-05,6.21383]
[1778097002216,39.23,81409.85,0.1,-0.03533,2e-05,6.21383]
[1778097002307,39.23,81409.85,0.1,-0.03533,2e-05,6.21383]
[1778097002420,39.23,81432.66,0.1,-0.03477,2e-05,6.13408]
[1778097003899,39.23,81443.03,0.1,-0.03451,2e-05,6.09791]
[1778097004661,39.23,81443.03,0.1,-0.03451,2e-05,6.09791]
[1778097006435,39.23,81429.58,0.1,-0.03484,2e-05,6.1447]
[1778097007672,39.23,81434.91,0.1,-0.03471,2e-05,6.12612]
[1778097013343,39.22,81432.32,0.1,-0.03477,2e-05,6.13505]
[1778097018391,39.22,81433.58,0.1,-0.03474,2e-05,6.13065]
[1778097023426,39.23,81437.46,0.1,-0.03465,2e-05,6.11732]
[1778097025913,39.23,81437.62,0.1,-0.03465,2e-05,6.11683]
[1778097031485,39.23,81437.94,0.1,-0.03463,2e-05,6.11335]
[1778097036520,39.23,81436.69,0.1,-0.03466,2e-05,6.11784]
[1778097041555,39.23,81445.02,0.1,-0.03446,2e-05,6.08915]
[1778097042928,39.23,81447.26,0.1,-0.0344,2e-05,6.08148]
[1778097048604,39.23,81448.91,0.1,-0.03437,2e-05,6.07635]
[1778097053639,39.23,81450.94,0.1,-0.03432,2e-05,6.06979]
[1778097058674,39.23,81451.56,0.1,-0.03431,2e-05,6.06815]
[1778097059970,39.23,81451.7,0.1,-0.0343,2e-05,6.06776]
[1778097065723,39.23,81455.22,0.1,-0.03422,2e-05,6.05617]
[1778097066751,39.23,81455.22,0.1,-0.03422,2e-05,6.05617]
[1778097068422,39.23,81467.3,0.1,-0.03393,2e-05,6.01487]
[1778097069150,39.23,81468.32,0.1,-0.03391,2e-05,6.01156]
[1778097069466,39.23,81468.32,0.1,-0.03391,2e-05,6.01156]
[1778097069802,39.23,81468.32,0.1,-0.03391,2e-05,6.01156]
[1778097070042,39.23,81478.17,0.1,-0.03368,2e-05,5.97803]
[1778097070766,39.23,81478.17,0.1,-0.03368,2e-05,5.97803]
[1778097076803,39.24,81480.45,0.1,-0.03363,2e-05,5.97203]
[1778097081838,39.24,81481.79,0.1,-0.03361,2e-05,5.96884]
[1778097081925,39.24,81481.79,0.1,-0.03361,2e-05,5.96884]
[1778097087880,39.24,81479.38,0.1,-0.03368,2e-05,5.97875]
[1778097092915,39.24,81481.42,0.1,-0.03363,2e-05,5.97068]
[1778097097950,39.25,81484.38,0.1,-0.03357,2e-05,5.96206]
[1778097102988,39.25,81482.19,0.1,-0.03363,2e-05,5.97104]
[1778097108022,39.25,81484.77,0.1,-0.03358,2e-05,5.96403]
[1778097113057,39.26,81484.49,0.1,-0.0336,2e-05,5.96648]
[1778097118092,39.26,81474.12,0.1,-0.03385,2e-05,6.00332]
[1778097123128,39.26,81487.0,0.1,-0.03356,2e-05,5.96073]
[1778097128163,39.27,81492.47,0.1,-0.03344,2e-05,5.94367]
[1778097133198,39.27,81500.7,0.1,-0.03325,2e-05,5.91755]
[1778097138233,39.27,81490.62,0.1,-0.03351,2e-05,5.95364]
[1778097143268,39.28,81491.73,0.1,-0.03349,2e-05,5.95157]
[1778097148303,39.28,81490.87,0.1,-0.03352,2e-05,5.95621]
[1778097149596,39.28,81490.87,0.1,-0.03352,2e-05,5.95621]
[1778097151368,39.28,81486.06,0.1,-0.03364,2e-05,5.97324]
[1778097156360,39.28,81462.72,0.1,-0.0342,2e-05,6.05225]
[1778097161395,39.29,81465.02,0.1,-0.03415,2e-05,6.04518]
[1778097166430,39.29,81466.2,0.1,-0.03413,2e-05,6.042]
[1778097167328,39.29,81466.2,0.1,-0.03413,2e-05,6.042]
[1778097169129,39.29,81454.05,0.1,-0.03442,2e-05,6.0842]
[1778097174487,39.29,81458.68,0.1,-0.03432,2e-05,6.06911]
[1778097179523,39.29,81458.26,0.1,-0.03433,2e-05,6.0714]
[1778097184557,39.29,81458.27,0.1,-0.03434,2e-05,6.07227]
[1778097189592,39.3,81459.85,0.1,-0.03431,2e-05,6.06778]
[1778097190752,39.3,81459.85,0.1,-0.03431,2e-05,6.06778]
[1778097192178,39.3,81478.55,0.1,-0.03386,2e-05,6.004]
[1778097197648,39.3,81470.56,0.1,-0.03407,2e-05,6.03313]
[1778097202683,39.3,81470.35,0.1,-0.03408,2e-05,6.03504]
[1778097204558,39.3,81470.36,0.1,-0.03408,2e-05,6.03524]
[1778097206174,39.3,81480.41,0.1,-0.03384,2e-05,6.00129]
[1778097211746,39.31,81482.7,0.1,-0.03379,2e-05,5.99259]
[1778097216781,39.31,81481.43,0.1,-0.03382,2e-05,5.99827]
[1778097221816,39.31,81481.26,0.1,-0.03384,2e-05,6.0002]
[1778097226851,39.32,81485.47,0.1,-0.03375,2e-05,5.9872]
[1778097231887,39.32,81490.36,0.1,-0.03364,2e-05,5.97214]
[1778097236921,39.32,81485.69,0.1,-0.03376,2e-05,5.98966]
[1778097241956,39.33,81486.08,0.1,-0.03376,2e-05,5.98977]
[1778097246991,39.33,81485.08,0.1,-0.0338,2e-05,5.99458]
[1778097251248,39.33,81487.53,0.1,-0.03375,2e-05,5.98723]
[1778097257423,39.33,81485.65,0.1,-0.0338,2e-05,5.99517]
[1778097265117,39.34,81491.14,0.1,-0.03369,2e-05,5.97868]
[1778097267136,39.34,81491.47,0.1,-0.03368,2e-05,5.97785]
[1778097273173,39.34,81489.73,0.1,-0.03372,2e-05,5.98366]
[1778097278208,39.35,81491.79,0.1,-0.03369,2e-05,5.97817]
[1778097283243,39.35,81489.1,0.1,-0.03376,2e-05,5.98888]
[1778097288279,39.35,81491.99,0.1,-0.0337,2e-05,5.98054]
[1778097293314,39.36,81494.42,0.1,-0.03365,2e-05,5.97383]
[1778097299356,39.36,81490.39,0.1,-0.03376,2e-05,5.98931]
[1778097304391,39.36,81486.43,0.1,-0.03387,2e-05,6.00423]
[1778097307399,39.36,81483.72,0.1,-0.03394,2e-05,6.014]
[1778097309211,39.36,81486.58,0.1,-0.03387,2e-05,6.00471]
[1778097310260,39.36,81487.5,0.1,-0.03385,2e-05,6.00182]
[1778097312056,39.36,81488.59,0.1,-0.03383,2e-05,5.99835]
[1778097317483,39.37,81491.15,0.1,-0.03378,2e-05,5.99148]
[1778097322518,39.37,81488.61,0.1,-0.03385,2e-05,6.00147]
[1778097327553,39.37,81490.77,0.1,-0.0338,2e-05,5.99537]
[1778097332588,39.38,81488.74,0.1,-0.03385,2e-05,6.00104]
[1778097337623,39.38,81490.32,0.1,-0.03382,2e-05,5.99687]
[1778097342658,39.38,81493.32,0.1,-0.03376,2e-05,5.98793]
[1778097347693,39.38,81494.97,0.1,-0.03373,2e-05,5.98363]
[1778097352728,39.39,81494.09,0.1,-0.03376,2e-05,5.98793]
[1778097357763,39.39,81493.73,0.1,-0.03377,2e-05,5.99043]
[1778097362798,39.39,81488.77,0.1,-0.0339,2e-05,6.00847]
[1778097367833,39.39,81489.84,0.1,-0.03388,2e-05,6.00592]
[1778097372869,39.4,81490.51,0.1,-0.03387,2e-05,6.00478]
[1778097377904,39.4,81489.53,0.1,-0.0339,2e-05,6.00925]
[1778097384954,39.4,81496.26,0.1,-0.03376,2e-05,5.98809]
[1778097389989,39.4,81495.89,0.1,-0.03377,2e-05,5.99071]
[1778097395024,39.41,81496.6,0.1,-0.03375,2e-05,5.9871]
[1778097400059,39.41,81496.75,0.1,-0.03376,2e-05,5.98797]
[1778097405094,39.41,81493.6,0.1,-0.03384,2e-05,6.00006]
[1778097410129,39.42,81493.35,0.1,-0.03386,2e-05,6.00221]
[1778097415164,39.42,81494.84,0.1,-0.03383,2e-05,5.99844]
[1778097420199,39.42,81494.19,0.1,-0.03386,2e-05,6.00198]
[1778097425234,39.42,81497.06,0.1,-0.0338,2e-05,5.9935]
[1778097430269,39.43,81491.53,0.1,-0.03394,2e-05,6.01374]
[1778097435304,39.43,81493.51,0.1,-0.0339,2e-05,6.0082]
[1778097440339,39.43,81494.15,0.1,-0.03389,2e-05,6.00743]
[1778097445374,39.43,81492.79,0.1,-0.03393,2e-05,6.0132]
[1778097451416,39.44,81493.25,0.1,-0.03392,2e-05,6.01036]
[1778097456451,39.44,81485.2,0.1,-0.03412,2e-05,6.03889]
[1778097461486,39.44,81479.77,0.1,-0.03425,2e-05,6.05814]
[1778097466521,39.44,81479.54,0.1,-0.03426,2e-05,6.05952]
[1778097471556,39.44,81466.18,0.1,-0.03459,2e-05,6.10584]
[1778097476591,39.44,81468.13,0.1,-0.03454,2e-05,6.09936]
[1778097481626,39.44,81463.26,0.1,-0.03466,2e-05,6.11645]
[1778097486661,39.44,81463.63,0.1,-0.03466,2e-05,6.11533]
[1778097492704,39.44,81465.71,0.1,-0.03461,2e-05,6.10841]
[1778097497740,39.44,81476.31,0.1,-0.03435,2e-05,6.07229]
[1778097502775,39.45,81478.67,0.1,-0.0343,2e-05,6.06476]
[1778097507810,39.45,81475.87,0.1,-0.03437,2e-05,6.07494]
[1778097512845,39.45,81475.76,0.1,-0.03436,2e-05,6.07326]
[1778097517880,39.45,81476.97,0.1,-0.03434,2e-05,6.06962]
[1778097524929,39.45,81477.04,0.1,-0.03434,2e-05,6.07012]
[1778097529964,39.45,81475.32,0.1,-0.03439,2e-05,6.07649]
[1778097534999,39.45,81473.84,0.1,-0.03442,2e-05,6.08198]
[1778097540034,39.45,81475.57,0.1,-0.03439,2e-05,6.07647]
[1778097545069,39.45,81476.55,0.1,-0.03437,2e-05,6.07365]
[1778097550105,39.45,81474.12,0.1,-0.03443,2e-05,6.08241]
[1778097555140,39.46,81474.91,0.1,-0.03441,2e-05,6.0801]
[1778097560175,39.46,81469.54,0.1,-0.03454,2e-05,6.09895]
[1778097565210,39.46,81469.33,0.1,-0.03455,2e-05,6.09999]
[1778097566228,39.46,81469.33,0.1,-0.03455,2e-05,6.09999]
[1778097567242,39.46,81466.36,0.1,-0.03462,2e-05,6.11029]
[1778097573267,39.46,81451.3,0.1,-0.03498,2e-05,6.15972]
[1778097578302,39.46,81456.34,0.1,-0.03485,2e-05,6.14213]
[1778097582887,39.46,81453.6,0.1,-0.03492,2e-05,6.15158]
[1778097583848,39.46,81457.46,0.1,-0.03482,2e-05,6.13818]
[1778097589379,39.46,81457.44,0.1,-0.03483,2e-05,6.13829]
[1778097594414,39.46,81457.04,0.1,-0.03483,2e-05,6.13963]
[1778097599449,39.46,81456.71,0.1,-0.03484,2e-05,6.14072]
[1778097600886,39.46,81456.71,0.1,-0.03484,2e-05,6.14072]
[1778097601076,39.46,81456.71,0.1,-0.03484,2e-05,6.14072]
[1778097602651,39.46,81456.77,0.1,-0.03484,2e-05,6.14047]
[1778097603050,39.46,81456.77,0.1,-0.03484,2e-05,6.14047]
[1778097606053,39.46,81466.41,0.1,-0.03461,2e-05,6.10713]
[1778097606472,39.46,81468.57,0.1,-0.03455,2e-05,6.09973]
[1778097609206,39.46,81471.02,0.1,-0.03449,2e-05,6.09092]
[1778097614554,39.45,81471.23,0.1,-0.03447,2e-05,6.08736]
[1778097619590,39.45,81471.01,0.1,-0.03446,2e-05,6.08639]
[1778097624625,39.44,81471.0,0.1,-0.03445,2e-05,6.08477]
[1778097629662,39.44,81470.95,0.1,-0.03444,2e-05,6.08332]
[1778097630487,39.44,81470.95,0.1,-0.03444,2e-05,6.08332]
[1778097635704,39.44,81470.69,0.1,-0.03443,2e-05,6.08174]
[1778097640739,39.44,81461.99,0.1,-0.03465,2e-05,6.11208]
[1778097645774,39.44,81461.98,0.1,-0.03465,2e-05,6.11223]
[1778097650809,39.44,81460.22,0.1,-0.03469,2e-05,6.11843]
[1778097655844,39.44,81465.25,0.1,-0.03457,2e-05,6.10116]
[1778097660950,39.44,81465.88,0.1,-0.03456,2e-05,6.0992]
[1778097665985,39.44,81465.42,0.1,-0.03457,2e-05,6.10099]
[1778097671020,39.44,81473.58,0.1,-0.03437,2e-05,6.07314]
[1778097671526,39.44,81473.58,0.1,-0.03437,2e-05,6.07314]
[1778097676835,39.44,81474.44,0.1,-0.03434,2e-05,6.069]
[1778097677463,39.44,81474.44,0.1,-0.03434,2e-05,6.069]
[1778097678232,39.44,81482.94,0.1,-0.03414,2e-05,6.03951]
[1778097684114,39.44,81492.72,0.1,-0.03389,2e-05,6.00451]
[1778097689149,39.43,81492.4,0.1,-0.03389,2e-05,6.00463]
[1778097692742,39.43,81492.97,0.1,-0.03386,2e-05,5.99961]
[1778097692799,39.43,81492.97,0.1,-0.03386,2e-05,5.99961]
[1778097693091,39.43,81492.97,0.1,-0.03386,2e-05,5.99961]
[1778097693107,39.43,81492.97,0.1,-0.03386,2e-05,5.99961]
[1778097693393,39.43,81510.26,0.1,-0.03345,2e-05,5.94069]
[1778097693682,39.43,81510.26,0.1,-0.03345,2e-05,5.94069]
[1778097693949,39.43,81510.26,0.1,-0.03345,2e-05,5.94069]
[1778097694349,39.43,81510.26,0.1,-0.03345,2e-05,5.94069]
[1778097694926,39.43,81522.56,0.1,-0.03316,2e-05,5.89907]
[1778097695497,39.43,81522.56,0.1,-0.03316,2e-05,5.89907]
[1778097697249,39.43,81522.92,0.1,-0.03315,2e-05,5.89788]
[1778097697268,39.43,81521.05,0.1,-0.03319,2e-05,5.90419]
[1778097702713,39.43,81522.23,0.1,-0.03315,2e-05,5.89722]
[1778097703551,39.43,81522.23,0.1,-0.03315,2e-05,5.89722]
[1778097713318,39.41,81520.11,0.1,-0.03315,2e-05,5.89775]
[1778097718353,39.41,81522.11,0.1,-0.03308,2e-05,5.88805]
[1778097723388,39.4,81523.25,0.1,-0.03304,2e-05,5.88132]
[1778097729430,39.39,81531.04,0.1,-0.03283,2e-05,5.85188]
[1778097734488,39.39,81539.73,0.1,-0.03261,2e-05,5.82017]
[1778097739514,39.38,81538.5,0.1,-0.03262,2e-05,5.82183]
[1778097744549,39.38,81538.86,0.1,-0.0326,2e-05,5.81827]
[1778097749584,39.37,81537.78,0.1,-0.03261,2e-05,5.81959]
[1778097754619,39.37,81537.47,0.1,-0.03259,2e-05,5.81589]
[1778097759654,39.37,81538.05,0.1,-0.03256,2e-05,5.81176]
[1778097764689,39.36,81537.96,0.1,-0.03254,2e-05,5.80948]
[1778097769725,39.36,81536.25,0.1,-0.03257,2e-05,5.81313]
[1778097774760,39.35,81538.74,0.1,-0.0325,2e-05,5.80272]
[1778097779795,39.35,81538.7,0.1,-0.03249,2e-05,5.80087]
[1778097784830,39.34,81537.88,0.1,-0.03249,2e-05,5.80165]
[1778097789865,39.34,81529.47,0.1,-0.03267,2e-05,5.82778]
[1778097794900,39.34,81529.44,0.1,-0.03266,2e-05,5.82565]
[1778097799936,39.33,81539.72,0.1,-0.03241,2e-05,5.78932]
[1778097805399,39.33,81538.31,0.1,-0.03243,2e-05,5.79253]
[1778097811013,39.32,81543.66,0.1,-0.03228,2e-05,5.76975]
[1778097816048,39.32,81544.44,0.1,-0.03225,2e-05,5.76545]
[1778097821086,39.32,81544.58,0.1,-0.03223,2e-05,5.76331]
[1778097826121,39.31,81544.54,0.1,-0.03222,2e-05,5.76178]
[1778097831156,39.31,81544.06,0.1,-0.03222,2e-05,5.76172]
[1778097836432,39.31,81539.53,0.1,-0.03232,2e-05,5.77545]
[1778097836534,39.31,81539.53,0.1,-0.03232,2e-05,5.77545]
[1778097836774,39.31,81539.53,0.1,-0.03232,2e-05,5.77545]
[1778097837365,39.31,81518.87,0.1,-0.03279,2e-05,5.84385]
[1778097842004,39.3,81519.88,0.1,-0.03275,2e-05,5.83849]
[1778097847285,39.3,81524.16,0.1,-0.03264,2e-05,5.8215]
[1778097848772,39.3,81524.56,0.1,-0.03262,2e-05,5.81973]
[1778097854334,39.29,81524.21,0.1,-0.03262,2e-05,5.81833]
[1778097859370,39.29,81542.81,0.1,-0.03217,2e-05,5.75434]
[1778097864404,39.28,81549.52,0.1,-0.03201,2e-05,5.7306]
[1778097868434,39.28,81572.99,0.1,-0.03147,2e-05,5.65217]
[1778097868923,39.28,81572.99,0.1,-0.03147,2e-05,5.65217]
[1778097870834,39.28,81580.81,0.1,-0.03129,2e-05,5.62627]
[1778097877497,39.28,81579.24,0.1,-0.03131,2e-05,5.62818]
[1778097882532,39.28,81578.26,0.1,-0.03132,2e-05,5.63067]
[1778097887567,39.28,81582.99,0.1,-0.03121,2e-05,5.61462]
[1778097889385,39.28,81584.34,0.1,-0.03118,2e-05,5.6101]
[1778097891085,39.28,81599.26,0.1,-0.03085,2e-05,5.56136]
[1778097896630,39.28,81611.17,0.1,-0.03059,2e-05,5.52287]
[1778097901665,39.28,81605.45,0.1,-0.03071,2e-05,5.54169]
[1778097906700,39.28,81589.03,0.1,-0.03108,2e-05,5.59516]
[1778097907200,39.28,81589.03,0.1,-0.03108,2e-05,5.59516]
[1778097912742,39.28,81587.31,0.1,-0.03112,2e-05,5.60043]
[1778097917777,39.28,81583.17,0.1,-0.03121,2e-05,5.61362]
[1778097920313,39.28,81581.94,0.1,-0.03123,2e-05,5.61757]
[1778097920848,39.28,81575.02,0.1,-0.03139,2e-05,5.64005]
[1778097927696,39.27,81576.51,0.1,-0.03135,2e-05,5.63456]
[1778097929831,39.27,81576.11,0.1,-0.03136,2e-05,5.63545]
[1778097934903,39.27,81576.0,0.1,-0.03134,2e-05,5.63267]
[1778097939938,39.27,81575.73,0.1,-0.03135,2e-05,5.633]
[1778097942873,39.27,81574.7,0.1,-0.03137,2e-05,5.63615]
[1778097947994,39.27,81575.64,0.1,-0.03134,2e-05,5.6324]
[1778097953029,39.27,81573.32,0.1,-0.03139,2e-05,5.63945]
[1778097958064,39.27,81573.59,0.1,-0.03138,2e-05,5.63798]
[1778097963099,39.26,81564.31,0.1,-0.03158,2e-05,5.6678]
[1778097968135,39.26,81563.89,0.1,-0.03159,2e-05,5.66837]
[1778097974177,39.26,81567.1,0.1,-0.03151,2e-05,5.65687]
[1778097979212,39.26,81568.2,0.1,-0.03148,2e-05,5.65261]
[1778097984252,39.26,81567.7,0.1,-0.03149,2e-05,5.65361]
[1778097989254,39.26,81568.53,0.1,-0.03147,2e-05,5.6505]
[1778097994320,39.26,81552.93,0.1,-0.0318,2e-05,5.69851]
[1778097999354,39.25,81551.51,0.1,-0.03183,2e-05,5.70207]
[1778098004389,39.25,81551.7,0.1,-0.03181,2e-05,5.70021]
[1778098009424,39.25,81551.93,0.1,-0.0318,2e-05,5.69816]
[1778098014459,39.25,81560.07,0.1,-0.03161,2e-05,5.67002]
[1778098019494,39.24,81559.0,0.1,-0.03162,2e-05,5.67245]
[1778098024530,39.24,81570.02,0.1,-0.03137,2e-05,5.63531]
[1778098029564,39.24,81570.18,0.1,-0.03136,2e-05,5.63399]
[1778098034599,39.24,81571.4,0.1,-0.03133,2e-05,5.62921]
[1778098036297,39.24,81571.37,0.1,-0.03132,2e-05,5.62916]
[1778098036595,39.24,81571.37,0.1,-0.03132,2e-05,5.62916]
[1778098039636,39.24,81604.23,0.1,-0.03059,2e-05,5.52207]
[1778098040807,39.24,81604.23,0.1,-0.03059,2e-05,5.52207]
[1778098046685,39.24,81598.37,0.1,-0.03072,2e-05,5.54123]
[1778098048981,39.24,81599.13,0.1,-0.03071,2e-05,5.53878]
[1778098054741,39.24,81592.24,0.1,-0.03085,2e-05,5.55868]
[1778098059776,39.24,81591.77,0.1,-0.03086,2e-05,5.56014]
[1778098064811,39.24,81584.56,0.1,-0.03102,2e-05,5.58357]
[1778098069849,39.24,81584.69,0.1,-0.03101,2e-05,5.58289]
[1778098074885,39.24,81576.64,0.1,-0.03119,2e-05,5.60884]
[1778098079919,39.24,81585.76,0.1,-0.03098,2e-05,5.57862]
[1778098084954,39.24,81585.05,0.1,-0.031,2e-05,5.58067]
[1778098089989,39.24,81586.17,0.1,-0.03097,2e-05,5.57683]
[1778098095024,39.23,81585.73,0.1,-0.03098,2e-05,5.57806]
[1778098100060,39.23,81580.86,0.1,-0.03109,2e-05,5.59367]
[1778098105095,39.23,81580.31,0.1,-0.0311,2e-05,5.59521]
[1778098110130,39.23,81580.45,0.1,-0.03109,2e-05,5.59452]
[1778098115166,39.23,81576.91,0.1,-0.03116,2e-05,5.60343]
[1778098118003,39.23,81574.43,0.1,-0.03121,2e-05,5.61141]
[1778098123222,39.23,81574.37,0.1,-0.03121,2e-05,5.61122]
[1778098128257,39.23,81576.96,0.1,-0.03115,2e-05,5.60238]
[1778098133292,39.23,81576.63,0.1,-0.03116,2e-05,5.60325]
[1778098138327,39.23,81576.36,0.1,-0.03116,2e-05,5.60394]
[1778098140471,39.23,81576.56,0.1,-0.03116,2e-05,5.60324]
[1778098141365,39.23,81579.9,0.1,-0.03108,2e-05,5.59229]
[1778098146383,39.23,81584.23,0.1,-0.03098,2e-05,5.57814]
[1778098151418,39.23,81585.54,0.1,-0.03095,2e-05,5.57385]
[1778098157462,39.23,81585.57,0.1,-0.03095,2e-05,5.57374]
[1778098158469,39.23,81585.55,0.1,-0.03095,2e-05,5.57381]
[1778098162497,39.23,81584.23,0.1,-0.03098,2e-05,5.57809]
[1778098167532,39.23,81586.75,0.1,-0.03093,2e-05,5.56982]
[1778098172600,39.23,81585.91,0.1,-0.03093,2e-05,5.57009]
[1778098172778,39.23,81585.91,0.1,-0.03093,2e-05,5.57009]
[1778098174530,39.23,81596.88,0.1,-0.03069,2e-05,5.53449]
[1778098179616,39.23,81598.03,0.1,-0.03067,2e-05,5.5311]
[1778098184651,39.23,81591.83,0.1,-0.0308,2e-05,5.55135]
[1778098189686,39.23,81578.46,0.1,-0.0311,2e-05,5.59489]
[1778098194721,39.23,81575.87,0.1,-0.03116,2e-05,5.60292]
[1778098199756,39.23,81574.34,0.1,-0.03119,2e-05,5.60751]
[1778098204791,39.23,81571.97,0.1,-0.03124,2e-05,5.61476]
[1778098209826,39.23,81567.85,0.1,-0.03133,2e-05,5.62772]
[1778098214861,39.23,81567.77,0.1,-0.03133,2e-05,5.62737]
[1778098219896,39.22,81562.63,0.1,-0.03144,2e-05,5.64361]
[1778098224931,39.22,81559.9,0.1,-0.03149,2e-05,5.6518]
[1778098227554,39.22,81566.74,0.1,-0.03134,2e-05,5.62904]
[1778098228591,39.22,81570.62,0.1,-0.03125,2e-05,5.61621]
[1778098233994,39.22,81572.92,0.1,-0.03118,2e-05,5.60579]
[1778098239029,39.22,81573.87,0.1,-0.03116,2e-05,5.60242]
[1778098244064,39.22,81573.61,0.1,-0.03116,2e-05,5.60306]
[1778098249099,39.22,81573.5,0.1,-0.03116,2e-05,5.60325]
[1778098254134,39.22,81573.3,0.1,-0.03117,2e-05,5.60377]
[1778098259172,39.22,81572.79,0.1,-0.03118,2e-05,5.60533]
[1778098264207,39.22,81573.18,0.1,-0.03117,2e-05,5.60396]
[1778098269242,39.22,81572.93,0.1,-0.03117,2e-05,5.6047]
[1778098274277,39.22,81564.87,0.1,-0.03135,2e-05,5.63092]
[1778098280093,39.22,81565.1,0.1,-0.03135,2e-05,5.62996]
[1778098282951,39.22,81565.09,0.1,-0.03135,2e-05,5.62985]
[1778098284786,39.22,81570.53,0.1,-0.03122,2e-05,5.61195]
[1778098290390,39.22,81577.54,0.1,-0.03107,2e-05,5.5892]
[1778098295425,39.22,81577.61,0.1,-0.03106,2e-05,5.58665]
[1778098300532,39.22,81579.19,0.1,-0.03102,2e-05,5.58155]
[1778098306507,39.22,81598.2,0.1,-0.0306,2e-05,5.52047]
[1778098311542,39.22,81600.54,0.1,-0.03055,2e-05,5.51346]
[1778098315564,39.22,81601.6,0.1,-0.03053,2e-05,5.51039]
[1778098320606,39.22,81590.36,0.1,-0.03078,2e-05,5.54727]
[1778098325641,39.22,81590.65,0.1,-0.03078,2e-05,5.54655]
[1778098330676,39.22,81590.79,0.1,-0.03078,2e-05,5.5463]
[1778098332608,39.22,81591.12,0.1,-0.03077,2e-05,5.54527]
[1778098337726,39.22,81591.26,0.1,-0.03077,2e-05,5.54502]
[1778098342761,39.22,81591.35,0.1,-0.03077,2e-05,5.54494]
[1778098347796,39.22,81589.77,0.1,-0.03081,2e-05,5.55024]
[1778098352831,39.22,81581.64,0.1,-0.03097,2e-05,5.57438]
[1778098357868,39.22,81590.83,0.1,-0.03077,2e-05,5.54456]
[1778098362901,39.23,81593.38,0.1,-0.03072,2e-05,5.53653]
[1778098367937,39.23,81601.17,0.1,-0.03055,2e-05,5.51177]
[1778098372972,39.23,81600.31,0.1,-0.03057,2e-05,5.51507]
[1778098378007,39.23,81598.15,0.1,-0.03062,2e-05,5.52246]
[1778098383042,39.23,81598.19,0.1,-0.03062,2e-05,5.52273]
[1778098384053,39.23,81598.19,0.1,-0.03062,2e-05,5.52273]
[1778098385804,39.23,81600.51,0.1,-0.03057,2e-05,5.51539]
[1778098391102,39.23,81599.45,0.1,-0.0306,2e-05,5.51931]
[1778098396137,39.23,81601.04,0.1,-0.03056,2e-05,5.51458]
[1778098401172,39.23,81601.2,0.1,-0.03056,2e-05,5.51449]
[1778098406207,39.23,81601.29,0.1,-0.03056,2e-05,5.5146]
[1778098407229,39.23,81601.29,0.1,-0.03056,2e-05,5.5146]
[1778098407316,39.23,81602.54,0.1,-0.03054,2e-05,5.51064]
[1778098408167,39.23,81602.54,0.1,-0.03054,2e-05,5.51064]
[1778098413259,39.23,81616.35,0.1,-0.03023,2e-05,5.4645]
[1778098416400,39.24,81618.86,0.1,-0.03018,2e-05,5.4569]
[1778098416941,39.24,81618.86,0.1,-0.03018,2e-05,5.4569]
[1778098418684,39.24,81617.81,0.1,-0.0302,2e-05,5.46057]
[1778098424336,39.24,81612.81,0.1,-0.03031,2e-05,5.47737]
[1778098427016,39.24,81613.09,0.1,-0.03031,2e-05,5.4767]
[1778098428754,39.24,81622.0,0.1,-0.03012,2e-05,5.44839]
[1778098430487,39.24,81625.29,0.1,-0.03005,2e-05,5.43821]
[1778098432331,39.24,81626.07,0.1,-0.03003,2e-05,5.43591]
[1778098437915,39.24,81628.6,0.1,-0.02998,2e-05,5.429]
[1778098447497,39.25,81626.78,0.1,-0.03004,2e-05,5.43682]
[1778098452532,39.25,81622.76,0.1,-0.03013,2e-05,5.45034]
[1778098457567,39.25,81623.42,0.1,-0.03012,2e-05,5.4488]
[1778098462602,39.25,81623.26,0.1,-0.03013,2e-05,5.44981]
[1778098467637,39.25,81623.55,0.1,-0.03012,2e-05,5.44933]
[1778098472673,39.25,81624.54,0.1,-0.03009,2e-05,5.44416]
[1778098477708,39.25,81629.82,0.1,-0.02998,2e-05,5.42777]
[1778098482743,39.25,81641.42,0.1,-0.02973,2e-05,5.39154]
[1778098487778,39.26,81636.88,0.1,-0.02984,2e-05,5.40687]
[1778098492813,39.26,81629.35,0.1,-0.03001,2e-05,5.4317]
[1778098497848,39.26,81623.96,0.1,-0.03013,2e-05,5.44944]
[1778098502885,39.26,81634.9,0.1,-0.02989,2e-05,5.41504]
[1778098507920,39.26,81633.34,0.1,-0.02993,2e-05,5.42074]
[1778098512955,39.26,81634.66,0.1,-0.02991,2e-05,5.41724]
[1778098517990,39.27,81639.94,0.1,-0.0298,2e-05,5.4013]
[1778098523026,39.27,81639.44,0.1,-0.02982,2e-05,5.40379]
[1778098528061,39.27,81645.59,0.1,-0.02969,2e-05,5.38515]
[1778098533097,39.27,81652.82,0.1,-0.02953,2e-05,5.36108]
[1778098538133,39.27,81663.31,0.1,-0.02932,2e-05,5.32938]
[1778098543169,39.28,81663.21,0.1,-0.02933,2e-05,5.33129]
[1778098548204,39.28,81658.49,0.1,-0.02944,2e-05,5.34776]
[1778098553239,39.28,81654.3,0.1,-0.02954,2e-05,5.36242]
[1778098558274,39.29,81648.31,0.1,-0.02968,2e-05,5.38275]
[1778098558477,39.29,81648.31,0.1,-0.02968,2e-05,5.38275]
[1778098559533,39.29,81636.5,0.1,-0.02993,2e-05,5.42055]
[1778098565323,39.29,81634.27,0.1,-0.02999,2e-05,5.42873]
[1778098570358,39.29,81633.78,0.1,-0.03,2e-05,5.43116]
[1778098575393,39.29,81633.83,0.1,-0.03001,2e-05,5.43182]
[1778098580428,39.29,81633.89,0.1,-0.03001,2e-05,5.4324]
[1778098588484,39.3,81633.39,0.1,-0.03003,2e-05,5.43507]
[1778098593519,39.3,81634.78,0.1,-0.02999,2e-05,5.42888]
[1778098598554,39.3,81639.42,0.1,-0.0299,2e-05,5.41495]
[1778098605603,39.3,81640.16,0.1,-0.02989,2e-05,5.41371]
[1778098610044,39.3,81639.83,0.1,-0.0299,2e-05,5.41508]
[1778098610788,39.3,81640.33,0.1,-0.02989,2e-05,5.41381]
[1778098616681,39.31,81650.38,0.1,-0.02968,2e-05,5.38331]
[1778098621719,39.31,81655.63,0.1,-0.02958,2e-05,5.36793]
[1778098626754,39.31,81655.04,0.1,-0.0296,2e-05,5.37105]
[1778098632796,39.32,81655.77,0.1,-0.02959,2e-05,5.3703]
[1778098638838,39.32,81651.57,0.1,-0.02969,2e-05,5.38512]
[1778098643873,39.32,81651.54,0.1,-0.0297,2e-05,5.38649]
[1778098648908,39.32,81650.33,0.1,-0.02974,2e-05,5.3916]
[1778098653943,39.33,81651.88,0.1,-0.0297,2e-05,5.38559]
[1778098658981,39.33,81662.26,0.1,-0.02949,2e-05,5.3543]
[1778098664016,39.33,81664.11,0.1,-0.02946,2e-05,5.35009]
[1778098669051,39.34,81664.98,0.1,-0.02945,2e-05,5.34898]
[1778098674086,39.34,81663.72,0.1,-0.02949,2e-05,5.35454]
[1778098679121,39.34,81663.97,0.1,-0.02949,2e-05,5.3553]
[1778098684156,39.35,81664.78,0.1,-0.02949,2e-05,5.35427]
[1778098689191,39.35,81666.57,0.1,-0.02946,2e-05,5.35014]
[1778098694227,39.35,81670.62,0.1,-0.02938,2e-05,5.33892]
[1778098699261,39.36,81655.54,0.1,-0.02971,2e-05,5.38802]
[1778098704296,39.36,81655.47,0.1,-0.02972,2e-05,5.38949]
[1778098709331,39.36,81656.01,0.1,-0.02972,2e-05,5.38905]
[1778098714366,39.36,81660.07,0.1,-0.02963,2e-05,5.37516]
[1778098719401,39.37,81661.62,0.1,-0.02961,2e-05,5.37172]
[1778098724436,39.37,81661.3,0.1,-0.02962,2e-05,5.3742]
[1778098730479,39.37,81665.53,0.1,-0.02955,2e-05,5.36263]
[1778098735515,39.38,81663.95,0.1,-0.02959,2e-05,5.36912]
[1778098740550,39.38,81662.98,0.1,-0.02962,2e-05,5.3736]
[1778098748606,39.38,81658.75,0.1,-0.02972,2e-05,5.38915]
[1778098753641,39.39,81655.0,0.1,-0.02981,2e-05,5.40224]
[1778098754774,39.39,81655.0,0.1,-0.02981,2e-05,5.40224]
[1778098755706,39.39,81650.01,0.1,-0.02992,2e-05,5.41854]
[1778098763720,39.39,81638.96,0.1,-0.03017,2e-05,5.45506]
[1778098768755,39.39,81639.06,0.1,-0.03017,2e-05,5.4553]
[1778098773790,39.39,81635.8,0.1,-0.03024,2e-05,5.46376]
[1778098778825,39.39,81640.8,0.1,-0.03013,2e-05,5.44827]
[1778098784867,39.4,81641.13,0.1,-0.03013,2e-05,5.44783]
[1778098792923,39.4,81641.12,0.1,-0.03013,2e-05,5.44868]
[1778098797958,39.4,81640.97,0.1,-0.03014,2e-05,5.44966]
[1778098802993,39.4,81640.81,0.1,-0.03015,2e-05,5.45065]
[1778098808706,39.4,81640.78,0.1,-0.03015,2e-05,5.45111]
[1778098822128,39.41,81652.97,0.1,-0.0299,2e-05,5.41484]
[1778098827163,39.41,81651.11,0.1,-0.02995,2e-05,5.42162]
[1778098832201,39.41,81651.37,0.1,-0.02994,2e-05,5.41926]
[1778098837237,39.41,81655.16,0.1,-0.02986,2e-05,5.40822]
[1778098843278,39.41,81653.27,0.1,-0.02991,2e-05,5.41546]
[1778098849320,39.42,81651.5,0.1,-0.02996,2e-05,5.4223]
[1778098854356,39.42,81655.58,0.1,-0.02987,2e-05,5.41034]
[1778098860398,39.42,81656.8,0.1,-0.02986,2e-05,5.40782]
[1778098865505,39.42,81657.0,0.1,-0.02986,2e-05,5.40809]
[1778098871477,39.43,81652.04,0.1,-0.02998,2e-05,5.42539]
[1778098876512,39.43,81637.32,0.1,-0.0303,2e-05,5.47302]
[1778098881548,39.43,81627.07,0.1,-0.03053,2e-05,5.50626]
[1778098886583,39.43,81611.3,0.1,-0.03087,2e-05,5.55698]
[1778098891618,39.43,81609.8,0.1,-0.03089,2e-05,5.55908]
[1778098896653,39.43,81599.67,0.1,-0.03111,2e-05,5.59147]
[1778098901688,39.43,81593.76,0.1,-0.03124,2e-05,5.61012]
[1778098906723,39.42,81583.81,0.1,-0.03146,2e-05,5.6418]
[1778098910244,39.42,81581.49,0.1,-0.03151,2e-05,5.64877]
[1778098911107,39.42,81574.34,0.1,-0.03167,2e-05,5.672]
[1778098916793,39.42,81579.21,0.1,-0.03155,2e-05,5.65471]
[1778098920256,39.42,81578.39,0.1,-0.03156,2e-05,5.65676]
[1778098925856,39.42,81580.18,0.1,-0.03152,2e-05,5.64968]
[1778098930891,39.41,81580.45,0.1,-0.0315,2e-05,5.64783]
[1778098935932,39.41,81580.06,0.1,-0.0315,2e-05,5.64802]
[1778098940968,39.41,81583.52,0.1,-0.03142,2e-05,5.63581]
[1778098946003,39.41,81582.44,0.1,-0.03144,2e-05,5.63856]
[1778098951038,39.41,81582.92,0.1,-0.03141,2e-05,5.63372]
[1778098956073,39.4,81580.69,0.1,-0.03146,2e-05,5.64022]
[1778098961108,39.4,81582.0,0.1,-0.03142,2e-05,5.63517]
[1778098966144,39.4,81582.04,0.1,-0.03142,2e-05,5.6343]
[1778098971179,39.4,81582.13,0.1,-0.03141,2e-05,5.63329]
[1778098976214,39.4,81582.43,0.1,-0.0314,2e-05,5.63161]
[1778098981249,39.4,81585.99,0.1,-0.03131,2e-05,5.61937]
[1778098986284,39.4,81591.7,0.1,-0.03118,2e-05,5.60024]
[1778098991319,39.4,81591.47,0.1,-0.03118,2e-05,5.60054]
[1778098996354,39.39,81591.82,0.1,-0.03117,2e-05,5.59895]
[1778099001389,39.39,81591.71,0.1,-0.03117,2e-05,5.59882]
[1778099006643,39.39,81598.86,0.1,-0.03101,2e-05,5.57523]
[1778099008438,39.39,81621.91,0.1,-0.0305,2e-05,5.50067]
[1778099013473,39.39,81623.17,0.1,-0.03046,2e-05,5.49448]
[1778099018508,39.39,81624.75,0.1,-0.03043,2e-05,5.48962]
[1778099023543,39.39,81623.93,0.1,-0.03045,2e-05,5.49238]
[1778099026595,39.39,81623.92,0.1,-0.03045,2e-05,5.49244]
[1778099032606,39.39,81629.34,0.1,-0.03033,2e-05,5.47513]
[1778099037641,39.39,81631.88,0.1,-0.03027,2e-05,5.46718]
[1778099042676,39.39,81625.55,0.1,-0.03041,2e-05,5.48764]
[1778099047711,39.39,81624.54,0.1,-0.03044,2e-05,5.49089]
[1778099052747,39.39,81625.68,0.1,-0.03041,2e-05,5.48717]
[1778099057783,39.39,81626.28,0.1,-0.0304,2e-05,5.48516]
[1778099063825,39.39,81625.46,0.1,-0.03041,2e-05,5.48761]
[1778099069867,39.39,81625.35,0.1,-0.03041,2e-05,5.48773]
[1778099074902,39.39,81626.79,0.1,-0.03037,2e-05,5.48049]
[1778099080944,39.39,81626.62,0.1,-0.03037,2e-05,5.4808]
[1778099085979,39.39,81627.98,0.1,-0.03034,2e-05,5.47624]
[1778099091014,39.39,81627.95,0.1,-0.03034,2e-05,5.47618]
[1778099096049,39.39,81627.13,0.1,-0.03036,2e-05,5.4787]
[1778099103098,39.39,81627.6,0.1,-0.03035,2e-05,5.47695]
[1778099108133,39.39,81637.3,0.1,-0.03013,2e-05,5.44584]
[1778099113168,39.39,81633.91,0.1,-0.03021,2e-05,5.45685]
[1778099119211,39.39,81633.66,0.1,-0.03021,2e-05,5.45779]
[1778099124246,39.39,81634.21,0.1,-0.0302,2e-05,5.4562]
[1778099129283,39.39,81635.91,0.1,-0.03017,2e-05,5.451]
[1778099130741,39.39,81635.91,0.1,-0.03017,2e-05,5.451]
[1778099131502,39.39,81635.92,0.1,-0.03017,2e-05,5.45102]
[1778099137338,39.39,81653.9,0.1,-0.02977,2e-05,5.39233]
[1778099142373,39.4,81657.97,0.1,-0.02969,2e-05,5.38017]
[1778099148415,39.4,81655.34,0.1,-0.02975,2e-05,5.38937]
[1778099153450,39.4,81654.15,0.1,-0.02978,2e-05,5.39385]
[1778099159492,39.4,81652.31,0.1,-0.02983,2e-05,5.40046]
[1778099165534,39.4,81652.12,0.1,-0.02984,2e-05,5.40183]
[1778099170570,39.4,81653.78,0.1,-0.02981,2e-05,5.39724]
[1778099175605,39.41,81652.67,0.1,-0.02983,2e-05,5.40143]
[1778099181647,39.41,81652.67,0.1,-0.02984,2e-05,5.40221]
[1778099186246,39.41,81653.97,0.1,-0.02981,2e-05,5.39848]
[1778099186340,39.41,81653.97,0.1,-0.02981,2e-05,5.39862]
[1778099187994,39.41,81668.44,0.1,-0.0295,2e-05,5.3529]
[1778099190496,39.41,81669.76,0.1,-0.02948,2e-05,5.34956]
[1778099196045,39.41,81669.66,0.1,-0.02948,2e-05,5.34842]
[1778099198693,39.41,81669.71,0.1,-0.02948,2e-05,5.34924]
[1778099199783,39.41,81671.9,0.1,-0.02944,2e-05,5.34259]
[1778099205816,39.42,81674.63,0.1,-0.02939,2e-05,5.33591]
[1778099210852,39.42,81676.25,0.1,-0.02937,2e-05,5.33225]
[1778099215887,39.42,81676.41,0.1,-0.02937,2e-05,5.3332]
[1778099220922,39.43,81676.41,0.1,-0.02938,2e-05,5.33461]
[1778099223943,39.43,81695.07,0.1,-0.02899,2e-05,5.27717]
[1778099228978,39.43,81694.87,0.1,-0.02901,2e-05,5.27972]
[1778099234013,39.44,81687.51,0.1,-0.02918,2e-05,5.30449]
[1778099239048,39.44,81688.81,0.1,-0.02916,2e-05,5.30207]
[1778099244083,39.44,81680.6,0.1,-0.02935,2e-05,5.32941]
[1778099250125,39.45,81674.08,0.1,-0.0295,2e-05,5.3515]
[1778099255160,39.45,81673.49,0.1,-0.0295,2e-05,5.35219]
[1778099260195,39.45,81668.35,0.1,-0.02962,2e-05,5.36952]
[1778099265230,39.46,81660.74,0.1,-0.02979,2e-05,5.39461]
[1778099270265,39.46,81655.42,0.1,-0.02991,2e-05,5.41233]
[1778099275301,39.46,81639.02,0.1,-0.03027,2e-05,5.4652]
[1778099280336,39.46,81631.87,0.1,-0.03043,2e-05,5.48825]
[1778099285372,39.46,81629.73,0.1,-0.03048,2e-05,5.49507]
[1778099290406,39.46,81628.34,0.1,-0.03051,2e-05,5.49944]
[1778099295441,39.46,81626.28,0.1,-0.03055,2e-05,5.50585]
[1778099300476,39.46,81612.61,0.1,-0.03085,2e-05,5.54949]
[1778099305511,39.46,81616.48,0.1,-0.03076,2e-05,5.53636]
[1778099310552,39.45,81611.12,0.1,-0.03087,2e-05,5.55306]
[1778099315587,39.45,81600.63,0.1,-0.03109,2e-05,5.58397]
[1778099320448,39.45,81596.09,0.1,-0.03119,2e-05,5.59801]
[1778099321834,39.45,81591.68,0.1,-0.03128,2e-05,5.61218]
[1778099327671,39.45,81587.48,0.1,-0.03137,2e-05,5.62438]
[1778099332707,39.45,81579.36,0.1,-0.03154,2e-05,5.6498]
[1778099334219,39.45,81579.36,0.1,-0.03154,2e-05,5.6498]
[1778099335043,39.45,81578.75,0.1,-0.03156,2e-05,5.65154]
[1778099340763,39.44,81589.58,0.1,-0.0313,2e-05,5.6147]
[1778099345798,39.44,81593.74,0.1,-0.0312,2e-05,5.60023]
[1778099350833,39.44,81592.34,0.1,-0.03123,2e-05,5.60389]
[1778099355868,39.44,81587.41,0.1,-0.03133,2e-05,5.619]
[1778099360903,39.43,81578.3,0.1,-0.03153,2e-05,5.64767]
[1778099367952,39.43,81579.09,0.1,-0.0315,2e-05,5.6434]
[1778099372987,39.43,81582.17,0.1,-0.03141,2e-05,5.62981]
[1778099378022,39.43,81568.64,0.1,-0.03171,2e-05,5.673]
[1778099383057,39.42,81570.91,0.1,-0.03165,2e-05,5.66434]
[1778099388092,39.42,81569.66,0.1,-0.03167,2e-05,5.66719]
[1778099391546,39.42,81569.35,0.1,-0.03167,2e-05,5.66745]
[1778099393362,39.42,81555.31,0.1,-0.03199,2e-05,5.71311]
[1778099398549,39.42,81555.17,0.1,-0.03198,2e-05,5.71193]
[1778099404204,39.41,81553.62,0.1,-0.032,2e-05,5.71505]
[1778099406055,39.41,81550.74,0.1,-0.03206,2e-05,5.72424]
[1778099407150,39.41,81545.19,0.1,-0.03219,2e-05,5.74226]
[1778099412266,39.41,81563.39,0.1,-0.03176,2e-05,5.67998]
[1778099417310,39.4,81551.91,0.1,-0.03201,2e-05,5.71637]
[1778099422345,39.4,81550.89,0.1,-0.03202,2e-05,5.71803]
[1778099427225,39.4,81544.67,0.1,-0.03216,2e-05,5.73755]
[1778099428039,39.4,81544.45,0.1,-0.03216,2e-05,5.73752]
[1778099430456,39.39,81525.4,0.1,-0.03259,2e-05,5.80007]
[1778099436652,39.39,81522.94,0.1,-0.03262,2e-05,5.80285]
[1778099444500,39.38,81509.66,0.1,-0.03289,2e-05,5.84235]
[1778099449535,39.37,81499.64,0.1,-0.03311,2e-05,5.87334]
[1778099452655,39.37,81494.9,0.1,-0.03321,2e-05,5.88814]
[1778099453672,39.37,81485.45,0.1,-0.03343,2e-05,5.91951]
[1778099459519,39.36,81466.34,0.1,-0.03386,2e-05,5.9801]
[1778099464641,39.35,81467.65,0.1,-0.0338,2e-05,5.97107]
[1778099469676,39.34,81452.82,0.1,-0.03413,2e-05,6.01777]
[1778099474711,39.33,81443.24,0.1,-0.03433,2e-05,6.04642]
[1778099479746,39.32,81448.17,0.1,-0.03418,2e-05,6.02511]
[1778099483761,39.32,81442.72,0.1,-0.03429,2e-05,6.04125]
[1778099488816,39.31,81435.87,0.1,-0.03442,2e-05,6.05946]
[1778099493851,39.3,81428.7,0.1,-0.03455,2e-05,6.07708]
[1778099498886,39.29,81437.82,0.1,-0.0343,2e-05,6.04104]
[1778099503921,39.28,81435.99,0.1,-0.03431,2e-05,6.04306]
[1778099508956,39.27,81432.97,0.1,-0.03436,2e-05,6.04917]
[1778099512187,39.27,81431.86,0.1,-0.03437,2e-05,6.05127]
[1778099516011,39.26,81410.78,0.1,-0.03486,2e-05,6.11985]
[1778099519354,39.26,81408.46,0.1,-0.0349,2e-05,6.12597]
[1778099529101,39.24,81422.32,0.1,-0.03449,2e-05,6.06745]
[1778099534136,39.23,81418.26,0.1,-0.03456,2e-05,6.0771]
[1778099539171,39.22,81408.52,0.1,-0.03476,2e-05,6.10624]
[1778099544206,39.21,81401.66,0.1,-0.0349,2e-05,6.12517]
[1778099547227,39.2,81383.0,0.1,-0.03534,3e-05,6.18741]
[1778099552262,39.19,81374.1,0.1,-0.03551,3e-05,6.21035]
[1778099557297,39.18,81367.62,0.1,-0.03563,3e-05,6.22733]
[1778099562332,39.17,81368.53,0.1,-0.03557,3e-05,6.21809]
[1778099567367,39.15,81366.95,0.1,-0.03557,3e-05,6.2177]
[1778099572402,39.14,81366.91,0.1,-0.03552,3e-05,6.21189]
[1778099575338,39.14,81357.31,0.1,-0.03575,3e-05,6.24347]
[1778099576801,39.13,81354.82,0.1,-0.0358,3e-05,6.25023]
[1778099580059,39.13,81342.74,0.1,-0.03609,3e-05,6.29063]
[1778099580072,39.13,81342.74,0.1,-0.03609,3e-05,6.29063]
[1778099580458,39.13,81338.09,0.1,-0.0362,3e-05,6.30632]
[1778099581083,39.13,81338.09,0.1,-0.0362,3e-05,6.30632]
[1778099581901,39.13,81337.88,0.1,-0.0362,3e-05,6.30677]
[1778099587507,39.12,81333.47,0.1,-0.0363,3e-05,6.32057]
[1778099590785,39.12,81325.6,0.1,-0.0365,3e-05,6.34805]
[1778099591824,39.12,81318.59,0.1,-0.03668,3e-05,6.37243]
[1778099597578,39.11,81300.29,0.1,-0.03713,3e-05,6.43551]
[1778099602614,39.11,81309.36,0.1,-0.03688,3e-05,6.40013]
[1778099603525,39.11,81309.36,0.1,-0.03688,3e-05,6.40013]
[1778099606324,39.11,81309.6,0.1,-0.03686,3e-05,6.39834]
[1778099608205,39.1,81304.98,0.1,-0.03697,3e-05,6.4136]
[1778099613696,39.1,81320.01,0.1,-0.03655,3e-05,6.35386]
[1778099618731,39.1,81326.58,0.1,-0.03637,3e-05,6.32847]
[1778099623766,39.09,81323.16,0.1,-0.03644,3e-05,6.33894]
[1778099628801,39.09,81335.41,0.1,-0.03612,3e-05,6.29331]
[1778099634545,39.09,81337.79,0.1,-0.03605,3e-05,6.28365]
[1778099637864,39.08,81355.45,0.1,-0.03559,3e-05,6.21966]
[1778099643906,39.08,81358.72,0.1,-0.0355,3e-05,6.20701]
[1778099648941,39.08,81363.38,0.1,-0.03538,3e-05,6.18975]
[1778099653976,39.08,81365.26,0.1,-0.03532,3e-05,6.18232]
[1778099654592,39.08,81365.26,0.1,-0.03532,3e-05,6.18232]
[1778099660018,39.08,81376.15,0.1,-0.03505,2e-05,6.14335]
[1778099660940,39.08,81376.15,0.1,-0.03505,2e-05,6.14335]
[1778099665620,39.08,81377.24,0.1,-0.03502,2e-05,6.13919]
[1778099666563,39.08,81377.24,0.1,-0.03502,2e-05,6.13919]
[1778099671096,39.07,81354.03,0.1,-0.03558,3e-05,6.21755]
[1778099676132,39.07,81354.75,0.1,-0.03556,3e-05,6.21406]
[1778099676598,39.07,81354.75,0.1,-0.03556,3e-05,6.21406]
[1778099682174,39.07,81354.95,0.1,-0.03554,3e-05,6.21224]
[1778099687209,39.07,81354.93,0.1,-0.03554,3e-05,6.2114]
[1778099691124,39.07,81355.61,0.1,-0.03552,3e-05,6.20846]
[1778099696222,39.07,81345.34,0.1,-0.03577,3e-05,6.24386]
[1778099701307,39.06,81342.43,0.1,-0.03583,3e-05,6.25275]
[1778099702723,39.06,81341.44,0.1,-0.03586,3e-05,6.25602]
[1778099706409,39.06,81339.01,0.1,-0.03591,3e-05,6.26391]
[1778099708834,39.06,81331.22,0.1,-0.03611,3e-05,6.29086]
[1778099709719,39.06,81342.9,0.1,-0.03581,3e-05,6.24895]
[1778099715405,39.06,81348.01,0.1,-0.03567,3e-05,6.22955]
[1778099720440,39.05,81348.08,0.1,-0.03566,3e-05,6.22834]
[1778099725475,39.05,81347.82,0.1,-0.03566,3e-05,6.22832]
[1778099730510,39.05,81347.86,0.1,-0.03565,3e-05,6.22723]
[1778099735545,39.05,81347.13,0.1,-0.03565,3e-05,6.22629]
[1778099740580,39.05,81347.19,0.1,-0.03564,3e-05,6.22515]
[1778099742578,39.05,81347.93,0.1,-0.03562,3e-05,6.22235]
[1778099742584,39.05,81347.93,0.1,-0.03562,3e-05,6.22235]
[1778099743516,39.05,81351.89,0.1,-0.03552,3e-05,6.20814]
[1778099744749,39.05,81373.18,0.1,-0.03498,2e-05,6.13288]
[1778099751676,39.05,81374.34,0.1,-0.03495,2e-05,6.12862]
[1778099753920,39.05,81372.41,0.1,-0.035,2e-05,6.13533]
[1778099754838,39.04,81369.47,0.1,-0.03507,2e-05,6.14556]
[1778099756097,39.04,81369.47,0.1,-0.03507,2e-05,6.14552]
[1778099761710,39.04,81375.86,0.1,-0.03491,2e-05,6.1227]
[1778099764043,39.04,81377.75,0.1,-0.03486,2e-05,6.11601]
[1778099769784,39.04,81385.25,0.1,-0.03468,2e-05,6.08966]
[1778099774471,39.04,81385.42,0.1,-0.03467,2e-05,6.08913]
[1778099779854,39.04,81390.26,0.1,-0.03456,2e-05,6.07239]
[1778099784889,39.04,81391.28,0.1,-0.03453,2e-05,6.06912]
[1778099789924,39.05,81385.76,0.1,-0.03467,2e-05,6.08867]
[1778099794960,39.05,81385.0,0.1,-0.03468,2e-05,6.08899]
[1778099799996,39.05,81385.93,0.1,-0.03466,2e-05,6.08611]
[1778099805031,39.05,81374.29,0.1,-0.03495,2e-05,6.12718]
[1778099810066,39.05,81374.55,0.1,-0.03494,2e-05,6.12635]
[1778099816108,39.05,81363.62,0.1,-0.03521,3e-05,6.16455]
[1778099821143,39.05,81362.79,0.1,-0.03523,3e-05,6.16731]
[1778099826178,39.05,81362.98,0.1,-0.03523,3e-05,6.16651]
[1778099834234,39.05,81363.11,0.1,-0.03522,3e-05,6.16598]
[1778099839269,39.05,81363.29,0.1,-0.03522,3e-05,6.1653]
[1778099844305,39.05,81367.47,0.1,-0.03512,2e-05,6.15068]
[1778099849339,39.05,81369.84,0.1,-0.03506,2e-05,6.1425]
[1778099855381,39.05,81370.15,0.1,-0.03504,2e-05,6.13902]
[1778099860418,39.05,81369.95,0.1,-0.03504,2e-05,6.13988]
[1778099865452,39.05,81372.6,0.1,-0.03498,2e-05,6.13073]
[1778099870487,39.05,81371.58,0.1,-0.03501,2e-05,6.13451]
[1778099875522,39.05,81371.39,0.1,-0.03501,2e-05,6.13534]
[1778099880557,39.05,81370.45,0.1,-0.03504,2e-05,6.1388]
[1778099885592,39.05,81371.43,0.1,-0.03501,2e-05,6.13548]
[1778099890629,39.05,81371.57,0.1,-0.03501,2e-05,6.13514]
[1778099895664,39.05,81371.24,0.1,-0.03502,2e-05,6.13645]
[1778099900699,39.05,81370.86,0.1,-0.03503,2e-05,6.1379]
[1778099905735,39.05,81369.46,0.1,-0.03506,2e-05,6.14292]
[1778099910770,39.05,81366.5,0.1,-0.03514,3e-05,6.15339]
[1778099916812,39.05,81370.36,0.1,-0.03503,2e-05,6.13733]
[1778099921851,39.05,81359.84,0.1,-0.03529,3e-05,6.17433]
[1778099927890,39.05,81358.66,0.1,-0.03532,3e-05,6.17832]
[1778099932069,39.05,81355.03,0.1,-0.03541,3e-05,6.19105]
[1778099937960,39.05,81349.19,0.1,-0.03556,3e-05,6.21113]
[1778099942995,39.05,81358.88,0.1,-0.03531,3e-05,6.17652]
[1778099943915,39.05,81358.88,0.1,-0.03531,3e-05,6.17652]
[1778099949038,39.05,81361.01,0.1,-0.03525,3e-05,6.16877]
[1778099954073,39.05,81361.7,0.1,-0.03523,3e-05,6.16612]
[1778099959108,39.05,81357.74,0.1,-0.03533,3e-05,6.17982]
[1778099964143,39.05,81358.14,0.1,-0.03532,3e-05,6.17807]
[1778099970185,39.05,81358.15,0.1,-0.03532,3e-05,6.17767]
[1778099975220,39.04,81358.07,0.1,-0.0353,3e-05,6.17507]
[1778099977979,39.04,81358.15,0.1,-0.0353,3e-05,6.17473]
[1778099983276,39.04,81360.87,0.1,-0.03523,3e-05,6.16483]
[1778099988311,39.04,81358.27,0.1,-0.03529,3e-05,6.1737]
[1778099993346,39.04,81362.73,0.1,-0.03518,3e-05,6.15771]
[1778099998381,39.04,81373.86,0.1,-0.0349,2e-05,6.11849]
[1778100003416,39.04,81373.7,0.1,-0.03491,2e-05,6.11922]
[1778100008451,39.04,81375.34,0.1,-0.03487,2e-05,6.11371]
[1778100014493,39.04,81376.12,0.1,-0.03485,2e-05,6.11133]
[1778100018387,39.04,81380.05,0.1,-0.03475,2e-05,6.09773]
[1778100020090,39.04,81388.08,0.1,-0.03456,2e-05,6.07001]
[1778100025570,39.05,81393.49,0.1,-0.03443,2e-05,6.05209]
[1778100030605,39.05,81397.81,0.1,-0.03433,2e-05,6.03793]
[1778100035640,39.05,81402.08,0.1,-0.03422,2e-05,6.02146]
[1778100040675,39.05,81402.34,0.1,-0.03422,2e-05,6.02151]
[1778100045710,39.05,81404.22,0.1,-0.03418,2e-05,6.01589]
[1778100050745,39.06,81410.95,0.1,-0.03402,2e-05,5.99363]
[1778100055780,39.06,81407.45,0.1,-0.03411,2e-05,6.00674]
[1778100060818,39.06,81407.07,0.1,-0.03413,2e-05,6.00892]
[1778100065853,39.06,81406.59,0.1,-0.03415,2e-05,6.01135]
[1778100066795,39.06,81406.59,0.1,-0.03415,2e-05,6.01135]
[1778100071899,39.06,81403.64,0.1,-0.03422,2e-05,6.0225]
[1778100076934,39.06,81404.04,0.1,-0.03422,2e-05,6.02176]
[1778100081969,39.07,81404.09,0.1,-0.03422,2e-05,6.02222]
[1778100082397,39.07,81404.09,0.1,-0.03422,2e-05,6.02222]
[1778100084991,39.07,81385.88,0.1,-0.03467,2e-05,6.08589]
[1778100090032,39.07,81383.93,0.1,-0.03472,2e-05,6.09286]
[1778100092040,39.07,81383.28,0.1,-0.03472,2e-05,6.0926]
[1778100095019,39.07,81383.33,0.1,-0.03472,2e-05,6.09245]
[1778100096066,39.07,81370.9,0.1,-0.03503,2e-05,6.1361]
[1778100102110,39.07,81360.8,0.1,-0.03528,3e-05,6.17121]
[1778100105895,39.07,81353.59,0.1,-0.03546,3e-05,6.19654]
[1778100106468,39.07,81346.73,0.1,-0.03564,3e-05,6.22067]
[1778100108173,39.07,81347.82,0.1,-0.03561,3e-05,6.21654]
[1778100114194,39.06,81347.21,0.1,-0.03562,3e-05,6.21776]
[1778100122250,39.06,81347.5,0.1,-0.0356,3e-05,6.21567]
[1778100127285,39.06,81348.99,0.1,-0.03556,3e-05,6.20975]
[1778100130327,39.06,81348.99,0.1,-0.03556,3e-05,6.20975]
[1778100131965,39.06,81351.61,0.1,-0.03549,3e-05,6.2001]
[1778100137782,39.06,81363.45,0.1,-0.03519,3e-05,6.1579]
[1778100138004,39.06,81363.45,0.1,-0.03519,3e-05,6.1579]
[1778100139080,39.06,81370.96,0.1,-0.035,2e-05,6.13142]
[1778100144404,39.06,81375.49,0.1,-0.03489,2e-05,6.11567]
[1778100150446,39.06,81370.87,0.1,-0.035,2e-05,6.13185]
[1778100156488,39.06,81375.73,0.1,-0.03487,2e-05,6.1122]
[1778100161523,39.06,81371.81,0.1,-0.03497,2e-05,6.12598]
[1778100166558,39.06,81372.89,0.1,-0.03494,2e-05,6.12207]
[1778100171593,39.06,81368.24,0.1,-0.03505,2e-05,6.1383]
[1778100180656,39.06,81370.45,0.1,-0.035,2e-05,6.1303]
[1778100185691,39.06,81369.29,0.1,-0.03503,2e-05,6.13435]
[1778100191735,39.06,81363.24,0.1,-0.03518,3e-05,6.15546]
[1778100196770,39.06,81370.96,0.1,-0.03498,2e-05,6.12832]
[1778100202812,39.06,81371.11,0.1,-0.03498,2e-05,6.12795]
[1778100207847,39.06,81370.55,0.1,-0.035,2e-05,6.13005]
[1778100213889,39.06,81371.12,0.1,-0.03497,2e-05,6.12563]
[1778100219931,39.06,81368.83,0.1,-0.03503,2e-05,6.13383]
[1778100225973,39.06,81361.48,0.1,-0.03521,3e-05,6.15963]
[1778100231008,39.06,81354.59,0.1,-0.03538,3e-05,6.18378]
[1778100236043,39.06,81345.65,0.1,-0.03561,3e-05,6.21505]
[1778100241079,39.06,81345.89,0.1,-0.0356,3e-05,6.21371]
[1778100246114,39.06,81361.61,0.1,-0.0352,3e-05,6.15782]
[1778100252156,39.06,81356.89,0.1,-0.03532,3e-05,6.17429]
[1778100257191,39.05,81358.91,0.1,-0.03526,3e-05,6.16691]
[1778100262227,39.05,81361.14,0.1,-0.03521,3e-05,6.15879]
[1778100268269,39.05,81362.43,0.1,-0.03517,3e-05,6.15398]
[1778100274311,39.05,81361.3,0.1,-0.03518,3e-05,6.15508]
[1778100279346,39.05,81360.03,0.1,-0.03521,3e-05,6.15918]
[1778100284383,39.05,81357.91,0.1,-0.03526,3e-05,6.16629]
[1778100289418,39.05,81357.27,0.1,-0.03528,3e-05,6.16814]
[1778100294453,39.05,81359.68,0.1,-0.03521,3e-05,6.15933]
[1778100299488,39.05,81359.53,0.1,-0.03522,3e-05,6.15956]
[1778100304523,39.05,81349.19,0.1,-0.03547,3e-05,6.19566]
[1778100309558,39.05,81337.17,0.1,-0.03577,3e-05,6.23738]
[1778100314593,39.05,81338.84,0.1,-0.03572,3e-05,6.23051]
[1778100320635,39.04,81338.82,0.1,-0.03572,3e-05,6.22953]
[1778100325672,39.04,81337.89,0.1,-0.03573,3e-05,6.23201]
[1778100330477,39.04,81339.1,0.1,-0.0357,3e-05,6.22706]
[1778100331311,39.04,81345.17,0.1,-0.03554,3e-05,6.20539]
[1778100336749,39.04,81355.14,0.1,-0.03527,3e-05,6.16709]
[1778100341784,39.04,81360.27,0.1,-0.03514,3e-05,6.14869]
[1778100348117,39.04,81360.1,0.1,-0.03515,3e-05,6.14911]
[1778100353868,39.04,81366.79,0.1,-0.03498,2e-05,6.12526]
[1778100358903,39.04,81378.63,0.1,-0.03468,2e-05,6.08394]
[1778100363938,39.04,81378.58,0.1,-0.03469,2e-05,6.08437]
[1778100368990,39.04,81378.54,0.1,-0.03469,2e-05,6.08481]
[1778100370119,39.04,81378.54,0.1,-0.03469,2e-05,6.08481]
[1778100370130,39.04,81378.54,0.1,-0.03469,2e-05,6.08481]
[1778100371306,39.04,81372.96,0.1,-0.03483,2e-05,6.10439]
[1778100381078,39.04,81363.06,0.1,-0.03508,3e-05,6.13906]
[1778100385573,39.04,81362.88,0.1,-0.03508,3e-05,6.13974]
[1778100391148,39.04,81360.99,0.1,-0.03511,3e-05,6.14392]
[1778100397190,39.04,81364.6,0.1,-0.03503,2e-05,6.13142]
[1778100402225,39.04,81364.8,0.1,-0.03502,2e-05,6.13095]
[1778100407260,39.04,81365.42,0.1,-0.03501,2e-05,6.12903]
[1778100412295,39.04,81367.61,0.1,-0.03496,2e-05,6.12164]
[1778100417330,39.04,81367.52,0.1,-0.03496,2e-05,6.12228]
[1778100422368,39.04,81367.71,0.1,-0.03496,2e-05,6.12192]
[1778100427400,39.04,81360.72,0.1,-0.03513,3e-05,6.14678]
[1778100434449,39.04,81357.32,0.1,-0.03522,3e-05,6.15874]
[1778100437876,39.04,81356.69,0.1,-0.03524,3e-05,6.16089]
[1778100443512,39.04,81352.88,0.1,-0.03533,3e-05,6.17385]
[1778100449554,39.04,81346.39,0.1,-0.03549,3e-05,6.19611]
[1778100457610,39.04,81344.8,0.1,-0.03551,3e-05,6.19811]
[1778100462645,39.04,81345.91,0.1,-0.03547,3e-05,6.19358]
[1778100467680,39.04,81345.8,0.1,-0.03547,3e-05,6.1934]
[1778100469970,39.04,81345.61,0.1,-0.03548,3e-05,6.19397]
[1778100470055,39.04,81345.61,0.1,-0.03548,3e-05,6.19397]
[1778100470138,39.04,81345.61,0.1,-0.03548,3e-05,6.19397]
[1778100470568,39.04,81345.61,0.1,-0.03548,3e-05,6.19386]
[1778100470961,39.04,81316.45,0.1,-0.03622,3e-05,6.29752]
[1778100471941,39.04,81316.45,0.1,-0.03622,3e-05,6.29752]
[1778100474121,39.03,81311.27,0.1,-0.03635,3e-05,6.31547]
[1778100474427,39.03,81311.02,0.1,-0.03635,3e-05,6.31605]
[1778100476606,39.03,81318.95,0.1,-0.03614,3e-05,6.28703]
[1778100477286,39.03,81318.95,0.1,-0.03614,3e-05,6.28703]
[1778100479025,39.03,81332.51,0.1,-0.03579,3e-05,6.23815]
[1778100484361,39.03,81328.22,0.1,-0.03589,3e-05,6.25247]
[1778100484517,39.03,81329.4,0.1,-0.03586,3e-05,6.24806]
[1778100485429,39.03,81329.4,0.1,-0.03586,3e-05,6.24806]
[1778100494879,39.03,81336.67,0.1,-0.03566,3e-05,6.22022]
[1778100499914,39.02,81337.73,0.1,-0.03563,3e-05,6.21562]
[1778100504949,39.02,81338.64,0.1,-0.0356,3e-05,6.21156]
[1778100509984,39.02,81341.19,0.1,-0.03553,3e-05,6.20172]
[1778100511909,39.02,81341.19,0.1,-0.03553,3e-05,6.20172]
[1778100512308,39.02,81341.19,0.1,-0.03553,3e-05,6.20172]
[1778100512428,39.02,81322.54,0.1,-0.03599,3e-05,6.26512]
[1778100512737,39.02,81322.54,0.1,-0.03599,3e-05,6.26512]
[1778100518041,39.02,81314.72,0.1,-0.03618,3e-05,6.29123]
[1778100519687,39.02,81314.79,0.1,-0.03617,3e-05,6.29069]
[1778100525090,39.01,81324.48,0.1,-0.03591,3e-05,6.25439]
[1778100530125,39.01,81323.96,0.1,-0.03592,3e-05,6.25511]
[1778100535160,39.01,81322.19,0.1,-0.03596,3e-05,6.26024]
[1778100540196,39.01,81319.87,0.1,-0.03601,3e-05,6.26731]
[1778100545231,39.0,81316.55,0.1,-0.03608,3e-05,6.27785]
[1778100550266,39.0,81317.87,0.1,-0.03604,3e-05,6.2719]
[1778100556308,39.0,81317.87,0.1,-0.03603,3e-05,6.27052]
[1778100561343,39.0,81314.32,0.1,-0.03611,3e-05,6.28209]
[1778100567385,38.99,81314.92,0.1,-0.03609,3e-05,6.27865]
[1778100572420,38.99,81320.72,0.1,-0.03592,3e-05,6.25432]
[1778100576399,38.99,81320.09,0.1,-0.03593,3e-05,6.25624]
[1778100581483,38.99,81328.48,0.1,-0.03571,3e-05,6.22539]
[1778100586519,38.99,81328.77,0.1,-0.0357,3e-05,6.22374]
[1778100591554,38.99,81339.65,0.1,-0.03542,3e-05,6.18451]
[1778100597596,38.98,81340.83,0.1,-0.03539,3e-05,6.17986]
[1778100602631,38.98,81336.47,0.1,-0.0355,3e-05,6.19482]
[1778100611694,38.98,81336.86,0.1,-0.03548,3e-05,6.19235]
[1778100618743,38.98,81330.86,0.1,-0.03562,3e-05,6.21266]
[1778100621564,38.98,81330.47,0.1,-0.03563,3e-05,6.21388]
[1778100626799,38.98,81329.7,0.1,-0.03564,3e-05,6.2154]
[1778100631834,38.98,81330.44,0.1,-0.03561,3e-05,6.20948]
[1778100633751,38.98,81333.01,0.1,-0.03554,3e-05,6.20018]
[1778100638883,38.97,81330.86,0.1,-0.03559,3e-05,6.20678]
[1778100643918,38.97,81327.16,0.1,-0.03567,3e-05,6.21912]
[1778100650803,38.97,81329.16,0.1,-0.03562,3e-05,6.21134]
[1778100657010,38.97,81329.01,0.1,-0.03561,3e-05,6.21042]
[1778100663052,38.97,81328.79,0.1,-0.03561,3e-05,6.21024]
[1778100668087,38.96,81328.41,0.1,-0.03562,3e-05,6.21078]
[1778100674129,38.96,81328.8,0.1,-0.0356,3e-05,6.20843]
[1778100679164,38.96,81328.49,0.1,-0.0356,3e-05,6.20875]
[1778100693262,38.96,81328.53,0.1,-0.03557,3e-05,6.20382]
[1778100700311,38.95,81327.55,0.1,-0.03559,3e-05,6.20622]
[1778100705346,38.95,81326.42,0.1,-0.03561,3e-05,6.20946]
[1778100711388,38.95,81325.1,0.1,-0.03564,3e-05,6.21321]
[1778100716423,38.95,81325.11,0.1,-0.03563,3e-05,6.21237]
[1778100723472,38.95,81326.3,0.1,-0.0356,3e-05,6.2071]
[1778100730521,38.95,81326.28,0.1,-0.03559,3e-05,6.20615]
[1778100737186,38.94,81326.46,0.1,-0.03558,3e-05,6.20508]
[1778100743612,38.94,81326.31,0.1,-0.03558,3e-05,6.20421]
[1778100748647,38.94,81325.33,0.1,-0.0356,3e-05,6.20701]
[1778100753682,38.94,81329.1,0.1,-0.03548,3e-05,6.19036]
[1778100758725,38.94,81329.17,0.1,-0.03548,3e-05,6.18954]
[1778100761437,38.94,81329.17,0.1,-0.03548,3e-05,6.18954]
[1778100766773,38.94,81329.13,0.1,-0.03547,3e-05,6.18877]
[1778100777850,38.93,81329.63,0.1,-0.03545,3e-05,6.18574]
[1778100782885,38.93,81329.23,0.1,-0.03545,3e-05,6.18646]
[1778100787920,38.93,81326.47,0.1,-0.03552,3e-05,6.19564]
[1778100792955,38.93,81329.08,0.1,-0.03545,3e-05,6.18577]
[1778100797990,38.93,81329.33,0.1,-0.03544,3e-05,6.18432]
[1778100803025,38.93,81336.65,0.1,-0.03525,3e-05,6.15791]
[1778100808060,38.93,81336.52,0.1,-0.03525,3e-05,6.15804]
[1778100813095,38.93,81341.25,0.1,-0.03512,3e-05,6.13848]
[1778100818130,38.93,81342.06,0.1,-0.0351,3e-05,6.1355]
[1778100823165,38.93,81342.94,0.1,-0.03507,3e-05,6.13229]
[1778100829208,38.93,81343.06,0.1,-0.03507,3e-05,6.13174]
[1778100834243,38.93,81340.89,0.1,-0.03512,3e-05,6.13926]
[1778100839278,38.93,81341.46,0.1,-0.03511,3e-05,6.13708]
[1778100844317,38.93,81341.58,0.1,-0.0351,3e-05,6.13652]
[1778100850355,38.92,81350.82,0.1,-0.03487,2e-05,6.10397]
[1778100855390,38.93,81351.22,0.1,-0.03486,2e-05,6.10266]
[1778100860425,38.93,81360.11,0.1,-0.03464,2e-05,6.07161]
[1778100865460,38.93,81359.89,0.1,-0.03465,2e-05,6.07267]
[1778100870495,38.93,81360.5,0.1,-0.03464,2e-05,6.07081]
[1778100870861,38.93,81360.5,0.1,-0.03464,2e-05,6.07081]
[1778100876537,38.93,81366.56,0.1,-0.03448,2e-05,6.04753]
[1778100882579,38.93,81373.76,0.1,-0.0343,2e-05,6.02318]
[1778100887614,38.93,81374.1,0.1,-0.0343,2e-05,6.02267]
[1778100893657,38.93,81371.5,0.1,-0.03437,2e-05,6.03246]
[1778100899699,38.93,81369.65,0.1,-0.03442,2e-05,6.03966]
[1778100904734,38.93,81369.11,0.1,-0.03444,2e-05,6.04217]
[1778100910776,38.94,81369.17,0.1,-0.03444,2e-05,6.04276]
[1778100915811,38.94,81370.24,0.1,-0.03442,2e-05,6.03976]
[1778100920846,38.94,81370.54,0.1,-0.03442,2e-05,6.03947]
[1778100925881,38.94,81369.72,0.1,-0.03444,2e-05,6.0431]
[1778100928827,38.94,81370.06,0.1,-0.03444,2e-05,6.04206]
[1778100929411,38.94,81370.51,0.1,-0.03443,2e-05,6.04064]
[1778100929518,38.94,81370.51,0.1,-0.03443,2e-05,6.04064]
[1778100930071,38.94,81372.93,0.1,-0.03437,2e-05,6.03251]
[1778100931021,38.94,81386.7,0.1,-0.03403,2e-05,5.98484]
[1778100933578,38.94,81388.53,0.1,-0.03397,2e-05,5.9762]
[1778100938974,38.95,81397.17,0.1,-0.03378,2e-05,5.94819]
[1778100941258,38.95,81398.79,0.1,-0.03374,2e-05,5.9429]
[1778100942484,38.95,81399.4,0.1,-0.03373,2e-05,5.94142]
[1778100948038,38.95,81388.56,0.1,-0.03401,2e-05,5.98074]
[1778100953073,38.95,81389.04,0.1,-0.034,2e-05,5.98046]
[1778100958108,38.96,81389.27,0.1,-0.03401,2e-05,5.98112]
[1778100963143,38.96,81388.32,0.1,-0.03404,2e-05,5.9859]
[1778100963911,38.96,81388.32,0.1,-0.03404,2e-05,5.9859]
[1778100969186,38.96,81393.51,0.1,-0.03393,2e-05,5.96983]
[1778100974221,38.97,81392.72,0.1,-0.03396,2e-05,5.97423]
[1778100981270,38.97,81399.1,0.1,-0.03382,2e-05,5.95466]
[1778100986306,38.98,81398.48,0.1,-0.03385,2e-05,5.95853]
[1778100991341,38.98,81398.83,0.1,-0.03384,2e-05,5.95644]
[1778100996379,38.98,81398.81,0.1,-0.03385,2e-05,5.95815]
[1778101001414,38.99,81398.97,0.1,-0.03386,2e-05,5.9592]
[1778101006449,38.99,81398.98,0.1,-0.03387,2e-05,5.96072]
[1778101011484,38.99,81403.78,0.1,-0.03376,2e-05,5.94576]
[1778101016519,39.0,81403.86,0.1,-0.03377,2e-05,5.94711]
[1778101021658,39.0,81402.83,0.1,-0.0338,2e-05,5.9519]
[1778101027596,39.0,81411.69,0.1,-0.0336,2e-05,5.92368]
[1778101032631,39.01,81411.51,0.1,-0.03362,2e-05,5.92593]
[1778101038673,39.01,81411.6,0.1,-0.03363,2e-05,5.92747]
[1778101038988,39.01,81411.6,0.1,-0.03363,2e-05,5.92747]
[1778101044715,39.01,81411.07,0.1,-0.03366,2e-05,5.93103]
[1778101049997,39.02,81411.24,0.1,-0.03366,2e-05,5.93182]
[1778101055792,39.02,81408.15,0.1,-0.03373,2e-05,5.94143]
[1778101060440,39.02,81408.75,0.1,-0.03373,2e-05,5.94037]
[1778101065862,39.02,81415.33,0.1,-0.03358,2e-05,5.91934]
[1778101070695,39.03,81422.61,0.1,-0.03341,2e-05,5.8956]
[1778101075932,39.03,81423.5,0.1,-0.03338,2e-05,5.89204]
[1778101081975,39.02,81423.13,0.1,-0.03339,2e-05,5.89229]
[1778101082082,39.02,81423.13,0.1,-0.03339,2e-05,5.89229]
[1778101088017,39.02,81425.48,0.1,-0.03332,2e-05,5.88327]
[1778101093052,39.02,81422.85,0.1,-0.03338,2e-05,5.89143]
[1778101098091,39.02,81422.19,0.1,-0.03339,2e-05,5.89275]
[1778101103126,39.02,81422.0,0.1,-0.03339,2e-05,5.89242]
[1778101110175,39.01,81420.49,0.1,-0.03341,2e-05,5.89617]
[1778101115210,39.01,81419.85,0.1,-0.03341,2e-05,5.89464]
[1778101120245,39.01,81420.22,0.1,-0.03339,2e-05,5.89242]
[1778101125280,39.01,81422.96,0.1,-0.03332,2e-05,5.88212]
[1778101130641,39.01,81422.84,0.1,-0.03332,2e-05,5.88187]
[1778101130825,39.01,81422.84,0.1,-0.03332,2e-05,5.88187]
[1778101132627,39.0,81421.47,0.1,-0.03335,2e-05,5.88622]
[1778101138380,39.0,81415.64,0.1,-0.03348,2e-05,5.90477]
[1778101143412,39.0,81409.4,0.1,-0.03362,2e-05,5.92502]
[1778101149454,39.0,81407.01,0.1,-0.03367,2e-05,5.93168]
[1778101152475,38.99,81409.14,0.1,-0.03361,2e-05,5.92361]
[1778101154489,38.99,81409.57,0.1,-0.0336,2e-05,5.92164]
[1778101159524,38.99,81410.17,0.1,-0.03358,2e-05,5.9184]
[1778101164562,38.99,81410.77,0.1,-0.03355,2e-05,5.91519]
[1778101169597,38.99,81410.98,0.1,-0.03354,2e-05,5.91338]
[1778101174632,38.98,81411.34,0.1,-0.03351,2e-05,5.90852]
[1778101179667,38.98,81415.13,0.1,-0.03341,2e-05,5.8945]
[1778101184703,38.98,81415.73,0.1,-0.03339,2e-05,5.89151]
[1778101189739,38.98,81421.55,0.1,-0.03325,2e-05,5.87074]
[1778101195781,38.98,81423.8,0.1,-0.03319,2e-05,5.86218]
[1778101200816,38.98,81420.55,0.1,-0.03326,2e-05,5.87252]
[1778101205851,38.97,81428.19,0.1,-0.03307,2e-05,5.84582]
[1778101213699,38.97,81428.97,0.1,-0.03305,2e-05,5.84276]
[1778101219950,38.97,81429.26,0.1,-0.03304,2e-05,5.84074]
[1778101224985,38.97,81438.53,0.1,-0.03281,2e-05,5.80879]
[1778101230026,38.97,81447.07,0.1,-0.03261,2e-05,5.7797]
[1778101235061,38.97,81449.72,0.1,-0.03254,2e-05,5.76832]
[1778101240096,38.97,81449.78,0.1,-0.03253,2e-05,5.76825]
[1778101245131,38.97,81450.48,0.1,-0.03252,2e-05,5.76605]
[1778101250166,38.97,81450.25,0.1,-0.03253,2e-05,5.76699]
[1778101255201,38.97,81450.16,0.1,-0.03253,2e-05,5.7674]
[1778101261244,38.97,81450.26,0.1,-0.03253,2e-05,5.76714]
[1778101267285,38.97,81446.91,0.1,-0.03261,2e-05,5.77848]
[1778101272320,38.97,81430.23,0.1,-0.033,2e-05,5.83477]
[1778101277435,38.97,81415.53,0.1,-0.03335,2e-05,5.88419]
[1778101283397,38.97,81416.38,0.1,-0.03332,2e-05,5.88005]
[1778101288432,38.97,81415.67,0.1,-0.03333,2e-05,5.8817]
[1778101294474,38.96,81415.67,0.1,-0.03331,2e-05,5.87831]
[1778101299509,38.96,81418.44,0.1,-0.03324,2e-05,5.86821]
[1778101304544,38.96,81419.85,0.1,-0.0332,2e-05,5.86292]
[1778101309579,38.96,81419.15,0.1,-0.03322,2e-05,5.86488]
[1778101314614,38.96,81419.04,0.1,-0.03322,2e-05,5.86483]
[1778101319649,38.96,81419.61,0.1,-0.0332,2e-05,5.86249]
[1778101324684,38.96,81419.59,0.1,-0.0332,2e-05,5.86214]
[1778101329719,38.96,81419.83,0.1,-0.03319,2e-05,5.86086]
[1778101334754,38.96,81420.4,0.1,-0.03317,2e-05,5.8584]
[1778101342618,38.96,81420.41,0.1,-0.03317,2e-05,5.85826]
[1778101342787,38.96,81420.41,0.1,-0.03317,2e-05,5.85826]
[1778101344595,38.95,81431.52,0.1,-0.0329,2e-05,5.81956]
[1778101349722,38.95,81441.83,0.1,-0.03265,2e-05,5.78453]
[1778101354894,38.95,81445.58,0.1,-0.03255,2e-05,5.76951]
[1778101359929,38.96,81442.08,0.1,-0.03264,2e-05,5.78149]
[1778101366978,38.96,81441.87,0.1,-0.03264,2e-05,5.78231]
[1778101368181,38.96,81441.87,0.1,-0.03264,2e-05,5.78231]
[1778101368970,38.96,81441.87,0.1,-0.03264,2e-05,5.78233]
[1778101374030,38.96,81452.52,0.1,-0.03239,2e-05,5.74681]
[1778101379065,38.96,81451.98,0.1,-0.03241,2e-05,5.74895]
[1778101384100,38.96,81451.94,0.1,-0.03241,2e-05,5.74937]
[1778101389127,38.96,81451.9,0.1,-0.03241,2e-05,5.74968]
[1778101394539,38.96,81444.39,0.1,-0.03259,2e-05,5.77508]
[1778101400213,38.96,81443.64,0.1,-0.03261,2e-05,5.77769]
[1778101405248,38.96,81441.83,0.1,-0.03265,2e-05,5.78384]
[1778101411290,38.96,81442.26,0.1,-0.03263,2e-05,5.78002]
[1778101417332,38.96,81443.54,0.1,-0.0326,2e-05,5.77606]
[1778101425388,38.96,81446.87,0.1,-0.03253,2e-05,5.76553]
[1778101430423,38.96,81446.77,0.1,-0.03253,2e-05,5.76626]
[1778101440493,38.96,81446.77,0.1,-0.03254,2e-05,5.76692]
[1778101451570,38.96,81446.81,0.1,-0.03254,2e-05,5.76743]
[1778101456605,38.96,81449.13,0.1,-0.03249,2e-05,5.75985]
[1778101463654,38.97,81449.85,0.1,-0.03248,2e-05,5.7578]
[1778101468689,38.97,81450.05,0.1,-0.03247,2e-05,5.75738]
[1778101473724,38.97,81450.8,0.1,-0.03244,2e-05,5.75259]
[1778101478760,38.97,81450.96,0.1,-0.03244,2e-05,5.75231]
[1778101484802,38.97,81451.95,0.1,-0.03242,2e-05,5.74929]
[1778101490844,38.97,81451.36,0.1,-0.03244,2e-05,5.75156]
[1778101502413,38.97,81451.4,0.1,-0.03244,2e-05,5.75151]
[1778101501921,38.97,81510.15,0.1,-0.03108,2e-05,5.55643]
[1778101505949,38.99,81452.88,0.1,-0.03246,2e-05,5.75477]
[1778101510986,38.98,81453.04,0.1,-0.03245,2e-05,5.75418]
[1778101516021,38.98,81451.82,0.1,-0.03248,2e-05,5.75825]
[1778101523070,38.98,81451.76,0.1,-0.03248,2e-05,5.75837]
[1778101528105,38.98,81451.82,0.1,-0.03248,2e-05,5.75814]
[1778101535154,38.98,81451.02,0.1,-0.03249,2e-05,5.7583]
[1778101541196,38.98,81450.45,0.1,-0.0325,2e-05,5.76019]
[1778101546231,38.98,81451.01,0.1,-0.03249,2e-05,5.75829]
[1778101552273,38.98,81450.09,0.1,-0.03251,2e-05,5.76138]
[1778101559322,38.98,81450.41,0.1,-0.0325,2e-05,5.76026]
[1778101564357,38.98,81452.18,0.1,-0.03246,2e-05,5.75431]
[1778101569392,38.98,81451.98,0.1,-0.03246,2e-05,5.75503]
[1778101575434,38.98,81450.97,0.1,-0.03249,2e-05,5.75845]
[1778101580469,38.98,81451.87,0.1,-0.03247,2e-05,5.75542]
[1778101581724,38.98,81452.83,0.1,-0.03244,2e-05,5.75219]
[1778101585504,38.98,81474.96,0.1,-0.03193,2e-05,5.67816]
[1778101591546,38.99,81477.16,0.1,-0.03187,2e-05,5.66915]
[1778101596622,38.99,81475.61,0.1,-0.03191,2e-05,5.67488]
[1778101602623,38.99,81475.9,0.1,-0.03191,2e-05,5.67483]
[1778101607658,38.99,81475.26,0.1,-0.03193,2e-05,5.67762]
[1778101612693,38.99,81471.68,0.1,-0.03201,2e-05,5.69019]
[1778101617728,38.99,81472.35,0.1,-0.032,2e-05,5.68853]
[1778101622763,38.99,81472.14,0.1,-0.03201,2e-05,5.68988]
[1778101627798,39.0,81473.02,0.1,-0.032,2e-05,5.68747]
[1778101632833,39.0,81471.57,0.1,-0.03203,2e-05,5.69288]
[1778101639882,39.0,81471.31,0.1,-0.03204,2e-05,5.69451]
[1778101646931,39.0,81471.57,0.1,-0.03204,2e-05,5.69442]
[1778101651966,39.0,81471.73,0.1,-0.03203,2e-05,5.69196]
[1778101657003,39.0,81483.21,0.1,-0.03177,2e-05,5.65429]
[1778101657722,39.0,81483.21,0.1,-0.03177,2e-05,5.65429]
[1778101658010,39.0,81483.78,0.1,-0.03176,2e-05,5.65258]
[1778101662038,39.0,81501.13,0.1,-0.03135,2e-05,5.59359]
[1778101667073,39.0,81503.26,0.1,-0.03129,2e-05,5.5852]
[1778101672108,38.99,81500.45,0.1,-0.03135,2e-05,5.59307]
[1778101677146,38.99,81500.99,0.1,-0.03132,2e-05,5.58984]
[1778101684195,38.99,81501.7,0.1,-0.03129,2e-05,5.58547]
[1778101686247,38.99,81501.7,0.1,-0.03129,2e-05,5.58547]
[1778101686348,38.99,81501.7,0.1,-0.03129,2e-05,5.5849]
[1778101693097,38.99,81501.67,0.1,-0.0313,2e-05,5.58648]
[1778101700311,38.99,81501.74,0.1,-0.03132,2e-05,5.58884]
[1778101709375,39.0,81501.73,0.1,-0.03133,2e-05,5.59137]
[1778101714410,39.0,81489.76,0.1,-0.0316,2e-05,5.62978]
[1778101719445,39.0,81487.36,0.1,-0.03167,2e-05,5.63876]
[1778101724480,39.01,81488.45,0.1,-0.03165,2e-05,5.63617]
[1778101736564,39.01,81488.76,0.1,-0.03166,2e-05,5.63784]
[1778101741599,39.01,81488.7,0.1,-0.03167,2e-05,5.63922]
[1778101750665,39.02,81487.55,0.1,-0.03171,2e-05,5.64519]
[1778101755700,39.02,81478.74,0.1,-0.03192,2e-05,5.67552]
[1778101760735,39.02,81494.32,0.1,-0.03157,2e-05,5.62492]
[1778101765770,39.03,81495.5,0.1,-0.03155,2e-05,5.62242]
[1778101776847,39.03,81494.41,0.1,-0.03158,2e-05,5.6267]
[1778101783896,39.04,81493.56,0.1,-0.03162,2e-05,5.6315]
[1778101788931,39.04,81493.24,0.1,-0.03164,2e-05,5.63423]
[1778101794973,39.04,81492.79,0.1,-0.03166,2e-05,5.63745]
[1778101801016,39.05,81492.8,0.1,-0.03167,2e-05,5.63919]
[1778101808066,39.05,81485.01,0.1,-0.03186,2e-05,5.667]
[1778101813101,39.05,81484.75,0.1,-0.03188,2e-05,5.66923]
[1778101821157,39.06,81484.87,0.1,-0.03189,2e-05,5.67109]
[1778101826192,39.06,81480.26,0.1,-0.03201,2e-05,5.68788]
[1778101828625,39.06,81480.2,0.1,-0.03201,2e-05,5.68834]
[1778101834248,39.06,81467.5,0.1,-0.0323,2e-05,5.72978]
[1778101839283,39.07,81466.4,0.1,-0.03233,2e-05,5.73436]
[1778101844318,39.07,81463.85,0.1,-0.0324,2e-05,5.74374]
[1778101846105,39.07,81463.68,0.1,-0.0324,2e-05,5.74446]
[1778101851367,39.07,81462.39,0.1,-0.03244,2e-05,5.7497]
[1778101856402,39.07,81462.47,0.1,-0.03244,2e-05,5.75017]
[1778101861439,39.07,81451.49,0.1,-0.03271,2e-05,5.78776]
[1778101866474,39.07,81450.83,0.1,-0.03273,2e-05,5.79032]
[1778101868690,39.07,81450.8,0.1,-0.03273,2e-05,5.79048]
[1778101874530,39.07,81450.46,0.1,-0.03274,2e-05,5.792]
[1778101879565,39.08,81451.13,0.1,-0.03272,2e-05,5.78995]
[1778101884600,39.08,81446.0,0.1,-0.03284,2e-05,5.80741]
[1778101889635,39.08,81445.44,0.1,-0.03286,2e-05,5.80939]
[1778101894670,39.08,81440.69,0.1,-0.03296,2e-05,5.82308]
[1778101899705,39.08,81439.35,0.1,-0.03299,2e-05,5.82772]
[1778101904741,39.08,81435.29,0.1,-0.03309,2e-05,5.84158]
[1778101909776,39.08,81423.85,0.1,-0.03336,2e-05,5.88041]
[1778101914818,39.08,81423.75,0.1,-0.03336,2e-05,5.88053]
[1778101919853,39.07,81419.93,0.1,-0.03345,2e-05,5.89332]
[1778101925896,39.07,81420.93,0.1,-0.03343,2e-05,5.88951]
[1778101939994,39.07,81421.2,0.1,-0.03341,2e-05,5.88769]
[1778101946037,39.07,81421.25,0.1,-0.03341,2e-05,5.88721]
[1778101951457,39.07,81421.25,0.1,-0.03341,2e-05,5.88721]
[1778101952361,39.07,81421.25,0.1,-0.03339,2e-05,5.88438]
[1778101954534,39.07,81397.72,0.1,-0.03396,2e-05,5.96494]
[1778101961517,39.07,81373.91,0.1,-0.03454,2e-05,6.04598]
[1778101967187,39.06,81364.54,0.1,-0.03475,2e-05,6.07609]
[1778101972222,39.06,81363.95,0.1,-0.03475,2e-05,6.07618]
[1778101978264,39.05,81364.01,0.1,-0.03473,2e-05,6.07353]
[1778101980624,39.05,81364.03,0.1,-0.03473,2e-05,6.07306]
[1778101980935,39.05,81364.03,0.1,-0.03473,2e-05,6.07306]
[1778101980950,39.05,81364.03,0.1,-0.03473,2e-05,6.07306]
[1778101981154,39.05,81358.42,0.1,-0.03487,2e-05,6.09227]
[1778101982259,39.05,81344.71,0.1,-0.03521,3e-05,6.13998]
[1778101982576,39.05,81323.09,0.1,-0.03575,3e-05,6.21592]
[1778101983483,39.05,81323.09,0.1,-0.03575,3e-05,6.21592]
[1778101985174,39.05,81317.5,0.1,-0.03588,3e-05,6.23445]
[1778101986692,39.05,81316.97,0.1,-0.03589,3e-05,6.23565]
[1778101989604,39.04,81305.47,0.1,-0.03617,3e-05,6.27451]
[1778101992037,39.04,81305.12,0.1,-0.03617,3e-05,6.27352]
[1778101998812,39.03,81306.42,0.1,-0.0361,3e-05,6.26444]
[1778101999462,39.03,81308.25,0.1,-0.03605,3e-05,6.25718]
[1778102000750,39.03,81316.77,0.1,-0.03583,3e-05,6.2261]
[1778102004457,39.02,81347.57,0.1,-0.03503,3e-05,6.11445]
[1778102009492,39.02,81349.29,0.1,-0.03497,3e-05,6.10606]
[1778102014527,39.01,81348.58,0.1,-0.03496,3e-05,6.10368]
[1778102019562,39.01,81348.57,0.1,-0.03494,3e-05,6.10148]
[1778102025604,39.0,81349.73,0.1,-0.03489,2e-05,6.09478]
[1778102030639,39.0,81350.6,0.1,-0.03486,2e-05,6.08972]
[1778102034090,39.0,81355.47,0.1,-0.03473,2e-05,6.07143]
[1778102035016,38.99,81360.91,0.1,-0.03459,2e-05,6.05202]
[1778102040709,38.99,81361.61,0.1,-0.03456,2e-05,6.04743]
[1778102047761,38.99,81364.15,0.1,-0.03448,2e-05,6.03611]
[1778102052796,38.98,81366.17,0.1,-0.03442,2e-05,6.02738]
[1778102057831,38.98,81367.65,0.1,-0.03437,2e-05,6.02057]
[1778102062867,38.98,81368.89,0.1,-0.03433,2e-05,6.01464]
[1778102067902,38.97,81369.25,0.1,-0.03431,2e-05,6.01176]
[1778102072937,38.97,81370.76,0.1,-0.03424,2e-05,6.00233]
[1778102077972,38.97,81374.76,0.1,-0.03413,2e-05,5.98692]
[1778102090058,38.96,81373.74,0.1,-0.03413,2e-05,5.98678]
[1778102096098,38.95,81374.22,0.1,-0.03411,2e-05,5.98323]
[1778102102140,38.95,81374.83,0.1,-0.03408,2e-05,5.97929]
[1778102109190,38.95,81377.32,0.1,-0.03401,2e-05,5.96876]
[1778102114225,38.94,81380.44,0.1,-0.03392,2e-05,5.95673]
[1778102119260,38.94,81384.52,0.1,-0.03382,2e-05,5.9416]
[1778102124295,38.94,81385.24,0.1,-0.03379,2e-05,5.93801]
[1778102129330,38.94,81386.7,0.1,-0.03375,2e-05,5.93214]
[1778102134365,38.94,81387.24,0.1,-0.03372,2e-05,5.92694]
[1778102139400,38.94,81387.09,0.1,-0.03372,2e-05,5.92668]
[1778102144435,38.93,81386.96,0.1,-0.03371,2e-05,5.92637]
[1778102149470,38.93,81385.83,0.1,-0.03374,2e-05,5.9295]
[1778102155512,38.93,81386.54,0.1,-0.03371,2e-05,5.92614]
[1778102160547,38.93,81392.96,0.1,-0.03355,2e-05,5.90332]
[1778102165582,38.93,81397.28,0.1,-0.03344,2e-05,5.88797]
[1778102170617,38.93,81399.51,0.1,-0.03339,2e-05,5.87989]
[1778102176659,38.93,81400.13,0.1,-0.03337,2e-05,5.87726]
[1778102181694,38.93,81400.13,0.1,-0.03337,2e-05,5.87686]
[1778102187736,38.92,81406.62,0.1,-0.03321,2e-05,5.85416]
[1778102192771,38.92,81409.84,0.1,-0.03311,2e-05,5.84045]
[1778102197806,38.92,81411.44,0.1,-0.03307,2e-05,5.8348]
[1778102202841,38.92,81423.59,0.1,-0.03278,2e-05,5.79337]
[1778102209890,38.92,81425.25,0.1,-0.03275,2e-05,5.78799]
[1778102214925,38.92,81424.7,0.1,-0.03276,2e-05,5.79009]
[1778102219960,38.93,81423.37,0.1,-0.03279,2e-05,5.79486]
[1778102227009,38.93,81424.19,0.1,-0.03278,2e-05,5.79245]
[1778102234064,38.93,81425.02,0.1,-0.03276,2e-05,5.79016]
[1778102239099,38.93,81426.15,0.1,-0.03274,2e-05,5.78679]
[1778102245141,38.93,81430.49,0.1,-0.03264,2e-05,5.77278]
[1778102250176,38.93,81431.62,0.1,-0.03262,2e-05,5.76959]
[1778102255211,38.93,81431.19,0.1,-0.03262,2e-05,5.76918]
[1778102264274,38.93,81431.09,0.1,-0.03263,2e-05,5.77068]
[1778102269309,38.94,81424.28,0.1,-0.03279,2e-05,5.79432]
[1778102274344,38.94,81423.9,0.1,-0.03281,2e-05,5.79607]
[1778102279379,38.94,81412.36,0.1,-0.03308,2e-05,5.83571]
[1778102284414,38.94,81412.8,0.1,-0.03307,2e-05,5.83427]
[1778102290215,38.94,81412.48,0.1,-0.03308,2e-05,5.83533]
[1778102299519,38.94,81409.61,0.1,-0.03315,2e-05,5.84464]
[1778102304554,38.94,81409.63,0.1,-0.03314,2e-05,5.84425]
[1778102311603,38.93,81409.6,0.1,-0.03313,2e-05,5.84128]
[1778102317645,38.93,81410.0,0.1,-0.03311,2e-05,5.83943]
[1778102322680,38.93,81400.94,0.1,-0.03333,2e-05,5.86982]
[1778102327715,38.93,81402.68,0.1,-0.03328,2e-05,5.86327]
[1778102332751,38.93,81402.73,0.1,-0.03328,2e-05,5.86256]
[1778102337786,38.93,81407.8,0.1,-0.03315,2e-05,5.84483]
[1778102342823,38.93,81405.95,0.1,-0.03319,2e-05,5.85073]
[1778102348865,38.93,81405.99,0.1,-0.03319,2e-05,5.85009]
[1778102354907,38.93,81400.65,0.1,-0.03331,2e-05,5.86784]
[1778102359942,38.93,81409.02,0.1,-0.03311,2e-05,5.83863]
[1778102361586,38.93,81411.17,0.1,-0.03306,2e-05,5.83123]
[1778102366991,38.92,81416.63,0.1,-0.03293,2e-05,5.81236]
[1778102373033,38.92,81417.88,0.1,-0.03288,2e-05,5.80556]
[1778102378068,38.92,81420.07,0.1,-0.03283,2e-05,5.79819]
[1778102383103,38.93,81420.44,0.1,-0.03282,2e-05,5.79711]
[1778102389145,38.93,81420.94,0.1,-0.03281,2e-05,5.79564]
[1778102394180,38.93,81421.11,0.1,-0.03281,2e-05,5.79532]
[1778102401232,38.93,81418.3,0.1,-0.03288,2e-05,5.80518]
[1778102408279,38.93,81418.06,0.1,-0.03289,2e-05,5.80631]
[1778102415328,38.93,81418.01,0.1,-0.03289,2e-05,5.80681]
[1778102420364,38.93,81410.04,0.1,-0.03308,2e-05,5.83403]
[1778102426406,38.93,81410.12,0.1,-0.03308,2e-05,5.83385]
[1778102434462,38.93,81410.11,0.1,-0.03307,2e-05,5.83154]
[1778102439618,38.93,81410.11,0.1,-0.03307,2e-05,5.83167]
[1778102445539,38.93,81409.89,0.1,-0.03308,2e-05,5.83271]
[1778102456620,38.93,81409.86,0.1,-0.03308,2e-05,5.83336]
[1778102462663,38.93,81409.87,0.1,-0.03308,2e-05,5.83363]
[1778102467698,38.93,81413.45,0.1,-0.033,2e-05,5.82169]
[1778102473740,38.93,81414.46,0.1,-0.03298,2e-05,5.81872]
[1778102482803,38.93,81414.63,0.1,-0.03298,2e-05,5.81883]
[1778102489852,38.94,81414.73,0.1,-0.03298,2e-05,5.81901]
[1778102494887,38.94,81414.08,0.1,-0.03298,2e-05,5.81906]
[1778102500929,38.94,81414.0,0.1,-0.03299,2e-05,5.81976]
[1778102506971,38.94,81414.26,0.1,-0.03299,2e-05,5.8193]
[1778102512007,38.94,81414.78,0.1,-0.03298,2e-05,5.81788]
[1778102517041,38.94,81415.61,0.1,-0.03296,2e-05,5.81542]
[1778102522076,38.94,81415.59,0.1,-0.03296,2e-05,5.81586]
[1778102527111,38.94,81427.04,0.1,-0.03269,2e-05,5.77745]
[1778102532146,38.94,81429.56,0.1,-0.03264,2e-05,5.76964]
[1778102537181,38.94,81430.58,0.1,-0.03262,2e-05,5.76698]
[1778102542216,38.95,81430.9,0.1,-0.03262,2e-05,5.76671]
[1778102547251,38.95,81433.79,0.1,-0.03255,2e-05,5.7578]
[1778102552296,38.95,81417.5,0.1,-0.03293,2e-05,5.81122]
[1778102557331,38.95,81414.91,0.1,-0.033,2e-05,5.82048]
[1778102565387,38.95,81414.57,0.1,-0.03301,2e-05,5.82227]
[1778102573444,38.95,81409.37,0.1,-0.03314,2e-05,5.84069]
[1778102578478,38.95,81407.02,0.1,-0.0332,2e-05,5.84887]
[1778102585527,38.95,81407.73,0.1,-0.03318,2e-05,5.8465]
[1778102587764,38.95,81407.76,0.1,-0.03318,2e-05,5.84638]
[1778102588765,38.95,81408.5,0.1,-0.03316,2e-05,5.84384]
[1778102596221,38.95,81406.9,0.1,-0.0332,2e-05,5.84925]
[1778102596387,38.95,81406.9,0.1,-0.0332,2e-05,5.84925]
[1778102601639,38.95,81406.89,0.1,-0.0332,2e-05,5.84905]
[1778102604295,38.95,81406.89,0.1,-0.0332,2e-05,5.84905]
[1778102610702,38.95,81406.8,0.1,-0.0332,2e-05,5.84893]
[1778102613594,38.95,81406.8,0.1,-0.0332,2e-05,5.84893]
[1778102616557,38.95,81405.71,0.1,-0.03321,2e-05,5.84991]
[1778102623893,38.95,81410.35,0.1,-0.03309,2e-05,5.83356]
[1778102629973,38.95,81411.83,0.1,-0.03306,2e-05,5.82836]
[1778102638898,38.95,81419.56,0.1,-0.03287,2e-05,5.80213]
[1778102644940,38.95,81420.34,0.1,-0.03286,2e-05,5.79965]
[1778102649975,38.95,81421.01,0.1,-0.03284,2e-05,5.79755]
[1778102656017,38.95,81419.76,0.1,-0.03287,2e-05,5.80199]
[1778102661052,38.95,81419.43,0.1,-0.03288,2e-05,5.80327]
[1778102663630,38.95,81419.43,0.1,-0.03288,2e-05,5.80327]
[1778102673136,38.95,81420.79,0.1,-0.03284,2e-05,5.79651]
[1778102678173,38.95,81424.76,0.1,-0.03275,2e-05,5.78337]
[1778102683208,38.95,81424.81,0.1,-0.03275,2e-05,5.78353]
[1778102688243,38.95,81425.83,0.1,-0.03273,2e-05,5.78042]
[1778102693278,38.95,81423.26,0.1,-0.03279,2e-05,5.78944]
[1778102698313,38.95,81423.2,0.1,-0.03279,2e-05,5.78989]
[1778102703349,38.96,81426.4,0.1,-0.03272,2e-05,5.77933]
[1778102704140,38.96,81426.4,0.1,-0.03272,2e-05,5.77933]
[1778102705102,38.96,81419.27,0.1,-0.03289,2e-05,5.80358]
[1778102710404,38.96,81410.36,0.1,-0.0331,2e-05,5.83383]
[1778102715439,38.96,81410.62,0.1,-0.03309,2e-05,5.83286]
[1778102721481,38.96,81413.41,0.1,-0.03303,2e-05,5.82332]
[1778102727523,38.96,81413.34,0.1,-0.03303,2e-05,5.82363]
[1778102732558,38.96,81413.69,0.1,-0.03301,2e-05,5.81998]
[1778102737593,38.96,81417.04,0.1,-0.03293,2e-05,5.80875]
[1778102742628,38.96,81419.96,0.1,-0.03286,2e-05,5.79909]
[1778102747663,38.96,81424.52,0.1,-0.03275,2e-05,5.784]
[1778102752698,38.96,81428.7,0.1,-0.03266,2e-05,5.77028]
[1778102757733,38.96,81433.26,0.1,-0.03255,2e-05,5.75548]
[1778102762769,38.96,81435.61,0.1,-0.0325,2e-05,5.74819]
[1778102767804,38.96,81436.61,0.1,-0.03248,2e-05,5.74548]
[1778102772839,38.96,81435.99,0.1,-0.0325,2e-05,5.74823]
[1778102777874,38.96,81436.58,0.1,-0.03249,2e-05,5.74685]
[1778102782909,38.97,81442.64,0.1,-0.03236,2e-05,5.7271]
[1778102787944,38.97,81443.91,0.1,-0.03233,2e-05,5.72364]
[1778102792979,38.97,81442.65,0.1,-0.03235,2e-05,5.72635]
[1778102798509,38.97,81442.52,0.1,-0.03236,2e-05,5.72695]
[1778102804056,38.97,81447.9,0.1,-0.03224,2e-05,5.71059]
[1778102809091,38.98,81450.1,0.1,-0.0322,2e-05,5.7041]
[1778102816140,38.98,81450.31,0.1,-0.0322,2e-05,5.7047]
[1778102821207,38.98,81452.27,0.1,-0.03216,2e-05,5.69889]
[1778102827217,38.98,81445.26,0.1,-0.03233,2e-05,5.72364]
[1778102835273,38.98,81444.55,0.1,-0.03236,2e-05,5.7272]
[1778102847359,38.99,81444.64,0.1,-0.03237,2e-05,5.72864]
[1778102853401,38.99,81446.88,0.1,-0.03231,2e-05,5.71946]
[1778102858436,38.99,81446.72,0.1,-0.03232,2e-05,5.72076]
[1778102865485,38.99,81446.24,0.1,-0.03234,2e-05,5.72345]
[1778102870520,38.99,81445.66,0.1,-0.03236,2e-05,5.72614]
[1778102876562,39.0,81445.79,0.1,-0.03236,2e-05,5.72656]
[1778102881597,39.0,81444.96,0.1,-0.03238,2e-05,5.73006]
[1778102882541,39.0,81444.96,0.1,-0.03238,2e-05,5.73006]
[1778102887639,39.0,81433.0,0.1,-0.03267,2e-05,5.77087]
[1778102892674,39.0,81430.86,0.1,-0.03272,2e-05,5.77841]
[1778102899217,39.0,81429.08,0.1,-0.03276,2e-05,5.78465]
[1778102904758,39.0,81426.72,0.1,-0.03282,2e-05,5.79299]
[1778102909794,39.0,81427.3,0.1,-0.03281,2e-05,5.79122]
[1778102919863,39.0,81427.42,0.1,-0.0328,2e-05,5.7888]
[1778102924898,39.0,81427.45,0.1,-0.0328,2e-05,5.78897]
[1778102929933,39.0,81427.63,0.1,-0.0328,2e-05,5.78863]
[1778102935975,39.0,81427.6,0.1,-0.0328,2e-05,5.78907]
[1778102938881,39.0,81425.31,0.1,-0.03285,2e-05,5.79689]
[1778102940041,39.0,81427.63,0.1,-0.0328,2e-05,5.78917]
[1778102946048,39.01,81427.7,0.1,-0.0328,2e-05,5.78929]
[1778102951083,39.01,81431.46,0.1,-0.03271,2e-05,5.77695]
[1778102957125,39.01,81435.81,0.1,-0.03262,2e-05,5.76281]
[1778102963167,39.01,81437.4,0.1,-0.03258,2e-05,5.75831]
[1778102970216,39.01,81437.78,0.1,-0.03258,2e-05,5.75803]
[1778102980286,39.01,81438.74,0.1,-0.03256,2e-05,5.75387]
[1778102988342,39.02,81438.86,0.1,-0.03256,2e-05,5.75479]
[1778102993377,39.02,81441.83,0.1,-0.0325,2e-05,5.74564]
[1778102998412,39.02,81444.63,0.1,-0.03244,2e-05,5.73714]
[1778103003447,39.02,81444.51,0.1,-0.03245,2e-05,5.73849]
[1778103008482,39.02,81444.44,0.1,-0.03246,2e-05,5.7396]
[1778103013521,39.03,81441.59,0.1,-0.03253,2e-05,5.75]
[1778103025606,39.03,81444.01,0.1,-0.03248,2e-05,5.74368]
[1778103038698,39.03,81441.69,0.1,-0.03254,2e-05,5.75067]
[1778103043732,39.03,81441.14,0.1,-0.03255,2e-05,5.75314]
[1778103050785,39.04,81440.55,0.1,-0.03257,2e-05,5.75596]
[1778103055821,39.04,81425.58,0.1,-0.03293,2e-05,5.8069]
[1778103060856,39.04,81425.35,0.1,-0.03294,2e-05,5.80784]
[1778103066898,39.04,81425.42,0.1,-0.03294,2e-05,5.80779]
[1778103072940,39.04,81425.36,0.1,-0.03294,2e-05,5.80819]
[1778103077975,39.04,81427.1,0.1,-0.0329,2e-05,5.80246]
[1778103083010,39.04,81426.89,0.1,-0.03291,2e-05,5.80338]
[1778103089054,39.04,81426.87,0.1,-0.03291,2e-05,5.80369]
[1778103090569,39.04,81426.87,0.1,-0.03291,2e-05,5.80369]
[1778103092212,39.04,81445.39,0.1,-0.03246,2e-05,5.73882]
[1778103092226,39.04,81445.39,0.1,-0.03246,2e-05,5.73882]
[1778103097727,39.04,81450.81,0.1,-0.03234,2e-05,5.72125]
[1778103102949,39.04,81454.48,0.1,-0.03226,2e-05,5.7098]
[1778103108188,39.04,81468.92,0.1,-0.03193,2e-05,5.66282]
[1778103113223,39.05,81467.84,0.1,-0.03196,2e-05,5.66765]
[1778103118258,39.05,81465.23,0.1,-0.03203,2e-05,5.67758]
[1778103124300,39.05,81465.25,0.1,-0.03204,2e-05,5.67893]
[1778103129335,39.06,81468.53,0.1,-0.03197,2e-05,5.66949]
[1778103134370,39.06,81468.55,0.1,-0.03198,2e-05,5.67069]
[1778103140412,39.06,81468.48,0.1,-0.03199,2e-05,5.67243]
[1778103145447,39.06,81468.48,0.1,-0.032,2e-05,5.67367]
[1778103151489,39.07,81468.46,0.1,-0.032,2e-05,5.67272]
[1778103156524,39.07,81467.66,0.1,-0.03203,2e-05,5.67662]
[1778103161559,39.07,81467.83,0.1,-0.03203,2e-05,5.67726]
[1778103167601,39.08,81467.79,0.1,-0.03204,2e-05,5.67883]
[1778103177671,39.08,81470.41,0.1,-0.032,2e-05,5.67249]
[1778103185242,39.08,81470.43,0.1,-0.032,2e-05,5.67343]
[1778103185941,39.08,81470.61,0.1,-0.032,2e-05,5.67345]
[1778103191769,39.08,81470.84,0.1,-0.03199,2e-05,5.67201]
[1778103196804,39.08,81471.0,0.1,-0.03199,2e-05,5.67092]
[1778103201839,39.08,81480.84,0.1,-0.03175,2e-05,5.63776]
[1778103206874,39.08,81483.47,0.1,-0.03169,2e-05,5.62878]
[1778103207340,39.08,81483.47,0.1,-0.03169,2e-05,5.62878]
[1778103207441,39.08,81483.47,0.1,-0.03169,2e-05,5.62873]
[1778103212916,39.07,81488.3,0.1,-0.03155,2e-05,5.60715]
[1778103217951,39.07,81491.52,0.1,-0.03145,2e-05,5.59356]
[1778103218973,39.07,81491.52,0.1,-0.03145,2e-05,5.59356]
[1778103219993,39.07,81491.89,0.1,-0.03144,2e-05,5.59175]
[1778103226011,39.06,81504.41,0.1,-0.03113,2e-05,5.54665]
[1778103226358,39.06,81504.41,0.1,-0.03113,2e-05,5.54665]
[1778103227426,39.06,81504.86,0.1,-0.03111,2e-05,5.54467]
[1778103233060,39.05,81509.95,0.1,-0.03098,2e-05,5.52508]
[1778103238095,39.05,81511.73,0.1,-0.03092,2e-05,5.51694]
[1778103243132,39.04,81513.64,0.1,-0.03086,2e-05,5.50843]
[1778103248166,39.04,81515.07,0.1,-0.03082,2e-05,5.50157]
[1778103253200,39.03,81517.99,0.1,-0.03074,2e-05,5.48991]
[1778103256095,39.03,81518.47,0.1,-0.03072,2e-05,5.48751]
[1778103257430,39.03,81504.19,0.1,-0.03104,2e-05,5.53326]
[1778103263270,39.02,81501.08,0.1,-0.03109,2e-05,5.54044]
[1778103265710,39.02,81501.08,0.1,-0.03109,2e-05,5.54044]
[1778103271842,39.02,81501.73,0.1,-0.03106,2e-05,5.53679]
[1778103277375,39.01,81498.21,0.1,-0.03109,2e-05,5.54032]
[1778103282452,39.0,81491.8,0.1,-0.03122,2e-05,5.55873]
[1778103286705,39.0,81491.54,0.1,-0.03121,2e-05,5.55795]
[1778103287504,39.0,81490.42,0.1,-0.03123,2e-05,5.56056]
[1778103289275,39.0,81486.15,0.1,-0.03133,2e-05,5.57408]
[1778103296509,38.98,81482.97,0.1,-0.03136,2e-05,5.57938]
[1778103302247,38.98,81480.73,0.1,-0.0314,2e-05,5.58456]
[1778103303275,38.98,81480.63,0.1,-0.0314,2e-05,5.58433]
[1778103308611,38.97,81480.17,0.1,-0.03139,2e-05,5.58267]
[1778103314642,38.96,81480.5,0.1,-0.03135,2e-05,5.57787]
[1778103319983,38.96,81480.25,0.1,-0.03135,2e-05,5.57668]
[1778103325719,38.95,81480.72,0.1,-0.03131,2e-05,5.57177]
[1778103328312,38.95,81480.75,0.1,-0.03131,2e-05,5.5712]
[1778103329368,38.95,81486.55,0.1,-0.03117,2e-05,5.55114]
[1778103333030,38.95,81495.26,0.1,-0.03097,2e-05,5.5217]
[1778103338810,38.94,81505.39,0.1,-0.0307,2e-05,5.48314]
[1778103343845,38.94,81502.34,0.1,-0.03076,2e-05,5.49127]
[1778103348880,38.94,81503.49,0.1,-0.03072,2e-05,5.48572]
[1778103353915,38.93,81499.03,0.1,-0.03081,2e-05,5.49846]
[1778103358950,38.93,81499.16,0.1,-0.0308,2e-05,5.49614]
[1778103363985,38.92,81499.8,0.1,-0.03077,2e-05,5.49217]
[1778103369022,38.92,81503.12,0.1,-0.03068,2e-05,5.47951]
[1778103375064,38.92,81503.09,0.1,-0.03067,2e-05,5.47748]
[1778103380099,38.91,81501.62,0.1,-0.03069,2e-05,5.4805]
[1778103385134,38.91,81506.85,0.1,-0.03056,2e-05,5.46164]
[1778103390169,38.9,81508.31,0.1,-0.03051,2e-05,5.45522]
[1778103395207,38.9,81516.2,0.1,-0.03032,2e-05,5.42565]
[1778103400242,38.9,81519.25,0.1,-0.03024,2e-05,5.41438]
[1778103401930,38.9,81519.25,0.1,-0.03024,2e-05,5.41438]
[1778103407291,38.89,81519.57,0.1,-0.03022,2e-05,5.41144]
[1778103412328,38.89,81520.14,0.1,-0.0302,2e-05,5.40824]
[1778103416381,38.89,81520.15,0.1,-0.03019,2e-05,5.40739]
[1778103417781,38.89,81516.02,0.1,-0.03028,2e-05,5.42021]
[1778103424413,38.88,81515.08,0.1,-0.03029,2e-05,5.42118]
[1778103429448,38.88,81513.06,0.1,-0.03032,2e-05,5.42624]
[1778103433773,38.88,81513.21,0.1,-0.03031,2e-05,5.42453]
[1778103436389,38.88,81507.05,0.1,-0.03044,2e-05,5.44388]
[1778103445560,38.87,81518.69,0.1,-0.03016,2e-05,5.403]
[1778103450595,38.87,81518.85,0.1,-0.03015,2e-05,5.4012]
[1778103455630,38.87,81523.05,0.1,-0.03003,2e-05,5.38394]
[1778103460665,38.86,81526.8,0.1,-0.02994,2e-05,5.37078]
[1778103465701,38.86,81530.38,0.1,-0.02986,2e-05,5.35809]
[1778103470736,38.86,81534.04,0.1,-0.02977,2e-05,5.34544]
[1778103475771,38.86,81528.37,0.1,-0.02989,2e-05,5.3628]
[1778103480806,38.86,81534.84,0.1,-0.02974,2e-05,5.34103]
[1778103483633,38.86,81545.53,0.1,-0.02951,2e-05,5.30651]
[1778103488863,38.85,81548.22,0.1,-0.02944,2e-05,5.29748]
[1778103496919,38.85,81548.56,0.1,-0.02943,2e-05,5.29587]
[1778103501919,38.85,81551.22,0.1,-0.02937,2e-05,5.28727]
[1778103501993,38.85,81551.22,0.1,-0.02937,2e-05,5.28727]
[1778103502275,38.85,81551.22,0.1,-0.02937,2e-05,5.28727]
[1778103504529,38.85,81560.17,0.1,-0.02918,2e-05,5.25868]
[1778103511018,38.85,81545.72,0.1,-0.02948,2e-05,5.30187]
[1778103515081,38.85,81549.95,0.1,-0.02938,2e-05,5.28827]
[1778103515835,38.85,81550.19,0.1,-0.02938,2e-05,5.28747]
[1778103521088,38.85,81555.19,0.1,-0.02927,2e-05,5.27144]
[1778103526123,38.85,81557.14,0.1,-0.02923,2e-05,5.26527]
[1778103531158,38.85,81559.45,0.1,-0.02918,2e-05,5.25801]
[1778103536193,38.85,81564.02,0.1,-0.02908,2e-05,5.24364]
[1778103541228,38.85,81564.78,0.1,-0.02907,2e-05,5.24144]
[1778103546263,38.85,81568.12,0.1,-0.029,2e-05,5.23118]
[1778103549485,38.85,81570.45,0.1,-0.02895,2e-05,5.22388]
[1778103559354,38.86,81570.37,0.1,-0.02895,2e-05,5.22524]
[1778103567410,38.86,81570.19,0.1,-0.02896,2e-05,5.22645]
[1778103570938,38.86,81570.92,0.1,-0.02895,2e-05,5.22439]
[1778103572016,38.86,81570.92,0.1,-0.02894,2e-05,5.22208]
[1778103572495,38.86,81570.92,0.1,-0.02894,2e-05,5.22208]
[1778103574062,38.86,81581.35,0.1,-0.02872,2e-05,5.18942]
[1778103579494,38.86,81595.28,0.1,-0.02843,2e-05,5.14681]
[1778103584529,38.86,81596.36,0.1,-0.02841,2e-05,5.14445]
[1778103586121,38.86,81596.42,0.1,-0.02841,2e-05,5.14446]
[1778103591578,38.86,81587.42,0.1,-0.02861,2e-05,5.17366]
[1778103596613,38.87,81587.81,0.1,-0.0286,2e-05,5.1731]
[1778103599484,38.87,81587.81,0.1,-0.0286,2e-05,5.1731]
[1778103604547,38.87,81598.97,0.1,-0.02837,2e-05,5.13924]
[1778103609722,38.87,81567.88,0.1,-0.02904,2e-05,5.23778]
[1778103612322,38.87,81567.5,0.1,-0.02905,2e-05,5.23902]
[1778103617778,38.87,81568.44,0.1,-0.02903,2e-05,5.23616]
[1778103623342,38.87,81570.43,0.1,-0.02899,2e-05,5.23003]
[1778103628855,38.87,81575.23,0.1,-0.02889,2e-05,5.2154]
[1778103633890,38.87,81576.65,0.1,-0.02885,2e-05,5.20907]
[1778103639932,38.87,81578.58,0.1,-0.02881,2e-05,5.20358]
[1778103644967,38.88,81581.6,0.1,-0.02875,2e-05,5.19465]
[1778103650008,38.88,81586.21,0.1,-0.02866,2e-05,5.18079]
[1778103656044,38.88,81589.29,0.1,-0.0286,2e-05,5.17194]
[1778103661079,38.88,81591.94,0.1,-0.02855,2e-05,5.16435]
[1778103666169,38.88,81593.03,0.1,-0.02853,2e-05,5.16148]
[1778103672156,38.88,81594.21,0.1,-0.02851,2e-05,5.1587]
[1778103678198,38.88,81594.3,0.1,-0.02851,2e-05,5.1592]
[1778103685247,38.89,81594.01,0.1,-0.02852,2e-05,5.16093]
[1778103689590,38.89,81594.12,0.1,-0.02852,2e-05,5.1607]
[1778103691409,38.89,81580.91,0.1,-0.02881,2e-05,5.2026]
[1778103697331,38.89,81571.32,0.1,-0.029,2e-05,5.23059]
[1778103702366,38.89,81567.79,0.1,-0.02908,2e-05,5.24176]
[1778103708409,38.89,81566.68,0.1,-0.0291,2e-05,5.24527]
[1778103713284,38.89,81560.86,0.1,-0.02923,2e-05,5.26374]
[1778103719486,38.89,81554.52,0.1,-0.02936,2e-05,5.28365]
[1778103724521,38.89,81556.85,0.1,-0.02931,2e-05,5.27604]
[1778103724756,38.89,81556.85,0.1,-0.02931,2e-05,5.27604]
[1778103726648,38.89,81556.96,0.1,-0.02931,2e-05,5.27565]
[1778103728708,38.89,81564.94,0.1,-0.02913,2e-05,5.25024]
[1778103734603,38.89,81574.49,0.1,-0.02893,2e-05,5.22023]
[1778103737946,38.89,81574.96,0.1,-0.02892,2e-05,5.21895]
[1778103743666,38.89,81577.84,0.1,-0.02886,2e-05,5.21038]
[1778103748701,38.89,81579.32,0.1,-0.02883,2e-05,5.20617]
[1778103753736,38.89,81579.99,0.1,-0.02881,2e-05,5.20215]
[1778103758771,38.89,81587.58,0.1,-0.02865,2e-05,5.17889]
[1778103764707,38.89,81588.0,0.1,-0.02865,2e-05,5.17811]
[1778103769848,38.9,81593.08,0.1,-0.02855,2e-05,5.16323]
[1778103774886,38.9,81593.59,0.1,-0.02854,2e-05,5.16234]
[1778103783949,38.9,81594.49,0.1,-0.02853,2e-05,5.16076]
[1778103788989,38.9,81594.38,0.1,-0.02854,2e-05,5.16179]
[1778103794025,38.9,81594.65,0.1,-0.02854,2e-05,5.16162]
[1778103799060,38.9,81600.71,0.1,-0.02841,2e-05,5.14353]
[1778103804096,38.91,81610.31,0.1,-0.02822,2e-05,5.11449]
[1778103809131,38.91,81612.81,0.1,-0.02817,2e-05,5.10787]
[1778103814184,38.91,81613.2,0.1,-0.02816,2e-05,5.10531]
[1778103820208,38.91,81613.9,0.1,-0.02816,2e-05,5.10502]
[1778103825243,38.92,81614.66,0.1,-0.02815,2e-05,5.10404]
[1778103830278,38.92,81606.47,0.1,-0.02833,2e-05,5.13086]
[1778103835313,38.92,81602.62,0.1,-0.02842,2e-05,5.14391]
[1778103840348,38.93,81602.41,0.1,-0.02843,2e-05,5.14565]
[1778103845383,38.93,81601.84,0.1,-0.02845,2e-05,5.14851]
[1778103850419,38.93,81597.78,0.1,-0.02854,2e-05,5.16222]
[1778103856461,38.93,81586.77,0.1,-0.02878,2e-05,5.19755]
[1778103861496,38.93,81584.03,0.1,-0.02884,2e-05,5.20664]
[1778103866531,38.93,81584.31,0.1,-0.02884,2e-05,5.20617]
[1778103871566,38.93,81582.29,0.1,-0.02887,2e-05,5.21052]
[1778103876601,38.93,81564.34,0.1,-0.02926,2e-05,5.26733]
[1778103880629,38.93,81581.92,0.1,-0.02888,2e-05,5.21166]
[1778103885664,38.93,81582.87,0.1,-0.02886,2e-05,5.209]
[1778103890700,38.94,81584.6,0.1,-0.02883,2e-05,5.20391]
[1778103895735,38.94,81574.26,0.1,-0.02905,2e-05,5.2367]
[1778103900770,38.94,81568.95,0.1,-0.02917,2e-05,5.25351]
[1778103905805,38.94,81568.27,0.1,-0.02918,2e-05,5.25565]
[1778103910840,38.94,81565.05,0.1,-0.02925,2e-05,5.26582]
[1778103915875,38.94,81562.65,0.1,-0.0293,2e-05,5.27335]
[1778103921917,38.94,81560.33,0.1,-0.02935,2e-05,5.28055]
[1778103926952,38.93,81558.93,0.1,-0.02938,2e-05,5.2848]
[1778103931987,38.93,81561.95,0.1,-0.0293,2e-05,5.27254]
[1778103937022,38.93,81564.51,0.1,-0.02924,2e-05,5.26433]
[1778103943064,38.93,81564.43,0.1,-0.02924,2e-05,5.26453]
[1778103948099,38.93,81564.99,0.1,-0.02923,2e-05,5.26274]
[1778103953410,38.93,81564.99,0.1,-0.02923,2e-05,5.26274]
[1778103954423,38.93,81564.99,0.1,-0.02923,2e-05,5.26274]
[1778103960183,38.93,81564.63,0.1,-0.02924,2e-05,5.26326]
[1778103967232,38.93,81558.14,0.1,-0.02938,2e-05,5.28388]
[1778103972267,38.93,81556.74,0.1,-0.02941,2e-05,5.28819]
[1778103977302,38.93,81556.23,0.1,-0.02942,2e-05,5.28965]
[1778103983344,38.93,81556.1,0.1,-0.02942,2e-05,5.28991]
[1778103988379,38.93,81554.42,0.1,-0.02945,2e-05,5.29511]
[1778103993414,38.93,81554.41,0.1,-0.02944,2e-05,5.29254]
[1778103998449,38.93,81550.39,0.1,-0.02953,2e-05,5.30511]
[1778104003484,38.93,81550.17,0.1,-0.02953,2e-05,5.30548]
[1778104008521,38.93,81546.8,0.1,-0.0296,2e-05,5.3159]
[1778104013556,38.93,81546.62,0.1,-0.0296,2e-05,5.31603]
[1778104018591,38.93,81546.23,0.1,-0.02961,2e-05,5.31684]
[1778104023626,38.93,81544.35,0.1,-0.02964,2e-05,5.32239]
[1778104028672,38.93,81528.9,0.1,-0.02998,2e-05,5.37145]
[1778104033708,38.92,81521.86,0.1,-0.03013,2e-05,5.39318]
[1778104038743,38.92,81532.8,0.1,-0.02988,2e-05,5.35695]
[1778104043778,38.92,81536.37,0.1,-0.0298,2e-05,5.34472]
[1778104048813,38.92,81536.48,0.1,-0.02979,2e-05,5.34363]
[1778104055863,38.92,81535.88,0.1,-0.02978,2e-05,5.34211]
[1778104061023,38.91,81534.72,0.1,-0.02981,2e-05,5.34521]
[1778104067947,38.91,81535.45,0.1,-0.02978,2e-05,5.34156]
[1778104072982,38.91,81543.56,0.1,-0.0296,2e-05,5.31477]
[1778104078017,38.91,81546.78,0.1,-0.02952,2e-05,5.30397]
[1778104084059,38.91,81547.02,0.1,-0.02952,2e-05,5.30273]
[1778104089094,38.91,81549.16,0.1,-0.02947,2e-05,5.29556]
[1778104094129,38.91,81550.4,0.1,-0.02944,2e-05,5.29135]
[1778104099164,38.91,81549.59,0.1,-0.02945,2e-05,5.29375]
[1778104104199,38.91,81549.99,0.1,-0.02944,2e-05,5.29234]
[1778104111248,38.91,81550.83,0.1,-0.02941,2e-05,5.28716]
[1778104116283,38.91,81550.93,0.1,-0.02941,2e-05,5.28685]
[1778104121318,38.91,81550.3,0.1,-0.02942,2e-05,5.2889]
[1778104126353,38.91,81545.19,0.1,-0.02954,2e-05,5.30523]
[1778104132182,38.91,81545.94,0.1,-0.02952,2e-05,5.30278]
[1778104139444,38.91,81546.35,0.1,-0.02951,2e-05,5.30145]
[1778104144483,38.91,81555.53,0.1,-0.02931,2e-05,5.27223]
[1778104149518,38.91,81569.57,0.1,-0.02901,2e-05,5.22817]
[1778104153546,38.91,81587.89,0.1,-0.02862,2e-05,5.1711]
[1778104158581,38.91,81580.39,0.1,-0.02879,2e-05,5.19561]
[1778104164623,38.91,81578.85,0.1,-0.02883,2e-05,5.2013]
[1778104169658,38.91,81572.33,0.1,-0.02897,2e-05,5.22244]
[1778104177714,38.91,81573.17,0.1,-0.02894,2e-05,5.2181]
[1778104182749,38.92,81572.1,0.1,-0.02897,2e-05,5.2219]
[1778104187784,38.92,81570.74,0.1,-0.029,2e-05,5.22658]
[1778104196847,38.92,81570.76,0.1,-0.02901,2e-05,5.22714]
[1778104201900,38.92,81566.06,0.1,-0.02911,2e-05,5.24236]
[1778104206921,38.92,81562.07,0.1,-0.0292,2e-05,5.25513]
[1778104212818,38.92,81559.2,0.1,-0.02926,2e-05,5.26426]
[1778104214528,38.92,81547.9,0.1,-0.02951,2e-05,5.30022]
[1778104217201,38.92,81547.11,0.1,-0.02952,2e-05,5.30262]
[1778104217534,38.92,81553.75,0.1,-0.02938,2e-05,5.28139]
[1778104220789,38.92,81565.33,0.1,-0.02913,2e-05,5.24465]
[1778104223705,38.92,81576.16,0.1,-0.02889,2e-05,5.21058]
[1778104226711,38.92,81594.73,0.1,-0.0285,2e-05,5.15269]
[1778104227621,38.92,81594.76,0.1,-0.0285,2e-05,5.15279]
[1778104229829,38.92,81594.44,0.1,-0.02851,2e-05,5.15417]
[1778104235136,38.92,81582.45,0.1,-0.02876,2e-05,5.19023]
[1778104240171,38.92,81582.09,0.1,-0.02877,2e-05,5.19187]
[1778104245206,38.92,81581.37,0.1,-0.02879,2e-05,5.1946]
[1778104250241,38.93,81581.15,0.1,-0.0288,2e-05,5.19574]
[1778104255276,38.93,81582.47,0.1,-0.02877,2e-05,5.19201]
[1778104261318,38.93,81585.33,0.1,-0.02871,2e-05,5.18362]
[1778104266353,38.93,81585.66,0.1,-0.02871,2e-05,5.18306]
[1778104271388,38.93,81585.67,0.1,-0.02871,2e-05,5.18347]
[1778104276423,38.93,81587.37,0.1,-0.02868,2e-05,5.17858]
[1778104281458,38.93,81587.21,0.1,-0.02869,2e-05,5.17952]
[1778104287500,38.93,81586.98,0.1,-0.02869,2e-05,5.18076]
[1778104294550,38.93,81587.4,0.1,-0.02868,2e-05,5.17772]
[1778104299586,38.93,81587.65,0.1,-0.02867,2e-05,5.17733]
[1778104304621,38.94,81587.46,0.1,-0.02868,2e-05,5.17831]
[1778104309657,38.94,81586.65,0.1,-0.0287,2e-05,5.1812]
[1778104314691,38.94,81583.26,0.1,-0.02877,2e-05,5.19211]
[1778104319726,38.94,81576.19,0.1,-0.02893,2e-05,5.21455]
[1778104325353,38.94,81575.76,0.1,-0.02894,2e-05,5.21599]
[1778104331810,38.94,81574.14,0.1,-0.02897,2e-05,5.22124]
[1778104336845,38.94,81585.13,0.1,-0.02874,2e-05,5.18681]
[1778104337365,38.94,81585.13,0.1,-0.02874,2e-05,5.18681]
[1778104342890,38.94,81589.84,0.1,-0.02864,2e-05,5.17264]
[1778104347935,38.94,81591.24,0.1,-0.02862,2e-05,5.16886]
[1778104352969,38.94,81593.68,0.1,-0.02856,2e-05,5.15952]
[1778104358004,38.94,81593.8,0.1,-0.02856,2e-05,5.15988]
[1778104364046,38.95,81595.8,0.1,-0.02852,2e-05,5.15455]
[1778104369081,38.95,81597.94,0.1,-0.02848,2e-05,5.14868]
[1778104374116,38.95,81598.06,0.1,-0.02849,2e-05,5.14914]
[1778104379151,38.95,81600.13,0.1,-0.02845,2e-05,5.14352]
[1778104384186,38.95,81600.62,0.1,-0.02844,2e-05,5.14291]
[1778104390228,38.96,81600.61,0.1,-0.02845,2e-05,5.1441]
[1778104396270,38.96,81601.36,0.1,-0.02844,2e-05,5.14295]
[1778104399145,38.96,81602.56,0.1,-0.02842,2e-05,5.13961]
[1778104404326,38.96,81607.34,0.1,-0.02833,2e-05,5.12606]
[1778104409361,38.96,81611.72,0.1,-0.02824,2e-05,5.1137]
[1778104414396,38.97,81610.22,0.1,-0.02827,2e-05,5.11726]
[1778104420438,38.97,81609.43,0.1,-0.0283,2e-05,5.12117]
[1778104426480,38.97,81609.72,0.1,-0.0283,2e-05,5.1217]
[1778104431515,38.98,81608.68,0.1,-0.02833,2e-05,5.12611]
[1778104435452,38.98,81609.25,0.1,-0.02832,2e-05,5.1248]
[1778104436537,38.98,81609.14,0.1,-0.02833,2e-05,5.12584]
[1778104441835,38.98,81609.25,0.1,-0.02833,2e-05,5.12642]
[1778104447628,38.98,81611.21,0.1,-0.0283,2e-05,5.12213]
[1778104448504,38.98,81611.21,0.1,-0.0283,2e-05,5.12213]
[1778104457698,38.99,81610.45,0.1,-0.02834,2e-05,5.12734]
[1778104462733,38.99,81610.41,0.1,-0.02835,2e-05,5.12922]
[1778104467768,39.0,81613.05,0.1,-0.02831,2e-05,5.12252]
[1778104472803,39.0,81612.94,0.1,-0.02831,2e-05,5.12206]
[1778104477838,39.0,81612.16,0.1,-0.02833,2e-05,5.12607]
[1778104481866,39.01,81592.07,0.1,-0.02877,2e-05,5.18992]
[1778104487293,39.01,81590.74,0.1,-0.0288,2e-05,5.19478]
[1778104492943,39.01,81590.87,0.1,-0.0288,2e-05,5.19537]
[1778104497978,39.01,81589.93,0.1,-0.02883,2e-05,5.1989]
[1778104503013,39.01,81589.74,0.1,-0.02883,2e-05,5.19992]
[1778104508048,39.01,81589.55,0.1,-0.02884,2e-05,5.20085]
[1778104513083,39.01,81586.72,0.1,-0.0289,2e-05,5.21]
[1778104518118,39.01,81586.37,0.1,-0.02891,2e-05,5.21128]
[1778104523154,39.01,81583.81,0.1,-0.02897,2e-05,5.21948]
[1778104528189,39.01,81583.85,0.1,-0.02897,2e-05,5.2194]
[1778104533224,39.01,81587.97,0.1,-0.02887,2e-05,5.2041]
[1778104538259,39.01,81591.2,0.1,-0.0288,2e-05,5.19409]
[1778104544301,39.02,81591.55,0.1,-0.02879,2e-05,5.19329]
[1778104553364,39.02,81591.74,0.1,-0.02879,2e-05,5.1932]
[1778104560413,39.02,81591.59,0.1,-0.0288,2e-05,5.19421]
[1778104565449,39.02,81581.29,0.1,-0.02902,2e-05,5.22693]
[1778104571491,39.02,81581.06,0.1,-0.02903,2e-05,5.2278]
[1778104577533,39.02,81580.55,0.1,-0.02904,2e-05,5.22952]
[1778104582568,39.02,81584.89,0.1,-0.02895,2e-05,5.21595]
[1778104587603,39.02,81585.09,0.1,-0.02894,2e-05,5.21551]
[1778104592638,39.02,81580.67,0.1,-0.02903,2e-05,5.22718]
[1778104597673,39.02,81580.62,0.1,-0.02903,2e-05,5.2274]
[1778104607744,39.02,81574.24,0.1,-0.02917,2e-05,5.24763]
[1778104612788,39.02,81572.61,0.1,-0.0292,2e-05,5.25269]
[1778104617823,39.02,81570.35,0.1,-0.02925,2e-05,5.25968]
[1778104622858,39.02,81570.34,0.1,-0.02925,2e-05,5.25955]
[1778104627893,39.02,81570.31,0.1,-0.02925,2e-05,5.2595]
[1778104634942,39.02,81570.15,0.1,-0.02925,2e-05,5.2598]
[1778104640984,39.02,81569.49,0.1,-0.02926,2e-05,5.26175]
[1778104647026,39.02,81569.15,0.1,-0.02927,2e-05,5.26268]
[1778104653657,39.02,81568.88,0.1,-0.02928,2e-05,5.26349]
[1778104667167,39.02,81568.84,0.1,-0.02926,2e-05,5.26093]
[1778104672202,39.02,81568.88,0.1,-0.02926,2e-05,5.26075]
[1778104677237,39.02,81569.14,0.1,-0.02925,2e-05,5.25988]
[1778104682272,39.02,81567.96,0.1,-0.02928,2e-05,5.26356]
[1778104689321,39.02,81567.77,0.1,-0.02928,2e-05,5.26407]
[1778104696370,39.02,81567.77,0.1,-0.02928,2e-05,5.26398]
[1778104706440,39.02,81567.76,0.1,-0.02928,2e-05,5.26389]
[1778104712483,39.02,81567.54,0.1,-0.02927,2e-05,5.26211]
[1778104717518,39.02,81555.71,0.1,-0.02953,2e-05,5.29959]
[1778104721659,39.02,81553.79,0.1,-0.02957,2e-05,5.30548]
[1778104726581,39.01,81535.93,0.1,-0.02996,2e-05,5.36214]
[1778104731620,39.01,81536.24,0.1,-0.02995,2e-05,5.36034]
[1778104736655,39.01,81536.15,0.1,-0.02994,2e-05,5.35979]
[1778104744712,39.01,81535.62,0.1,-0.02995,2e-05,5.36022]
[1778104748246,39.01,81535.48,0.1,-0.02995,2e-05,5.36036]
[1778104753625,39.0,81524.16,0.1,-0.03019,2e-05,5.39565]
[1778104758811,39.0,81519.48,0.1,-0.03029,2e-05,5.40935]
[1778104763846,39.0,81519.25,0.1,-0.03028,2e-05,5.40883]
[1778104770896,39.0,81519.24,0.1,-0.03027,2e-05,5.40708]
[1778104776937,38.99,81519.25,0.1,-0.03025,2e-05,5.4031]
[1778104781972,38.99,81519.21,0.1,-0.03024,2e-05,5.40199]
[1778104787007,38.99,81528.11,0.1,-0.03003,2e-05,5.37213]
[1778104794057,38.98,81527.44,0.1,-0.03004,2e-05,5.37289]
[1778104799092,38.98,81538.56,0.1,-0.02979,2e-05,5.33606]
[1778104799839,38.98,81538.56,0.1,-0.02979,2e-05,5.33606]
[1778104805134,38.98,81534.42,0.1,-0.02987,2e-05,5.34845]
[1778104810169,38.98,81527.28,0.1,-0.03002,2e-05,5.37028]
[1778104810851,38.98,81527.28,0.1,-0.03002,2e-05,5.37028]
[1778104816211,38.97,81520.75,0.1,-0.03016,2e-05,5.38988]
[1778104818043,38.97,81516.8,0.1,-0.03024,2e-05,5.4024]
[1778104820035,38.97,81501.96,0.1,-0.03057,2e-05,5.44993]
[1778104825274,38.97,81498.76,0.1,-0.03063,2e-05,5.45817]
[1778104831316,38.96,81493.49,0.1,-0.03072,2e-05,5.47056]
[1778104836351,38.96,81499.05,0.1,-0.03058,2e-05,5.45053]
[1778104837353,38.96,81499.05,0.1,-0.03058,2e-05,5.45053]
[1778104837358,38.96,81504.98,0.1,-0.03045,2e-05,5.43091]
[1778104842395,38.95,81512.35,0.1,-0.03025,2e-05,5.40241]
[1778104846335,38.94,81509.51,0.1,-0.03029,2e-05,5.40893]
[1778104846423,38.94,81508.34,0.1,-0.03031,2e-05,5.41182]
[1778104851458,38.94,81494.62,0.1,-0.03061,2e-05,5.45486]
[1778104856726,38.94,81494.67,0.1,-0.0306,2e-05,5.45367]
[1778104862536,38.93,81492.98,0.1,-0.03062,2e-05,5.45639]
[1778104868578,38.93,81494.15,0.1,-0.03058,2e-05,5.45047]
[1778104873613,38.92,81484.0,0.1,-0.0308,2e-05,5.48193]
[1778104878648,38.92,81496.3,0.1,-0.03051,2e-05,5.44]
[1778104879351,38.92,81496.3,0.1,-0.03051,2e-05,5.44]
[1778104879655,38.92,81503.38,0.1,-0.03035,2e-05,5.41669]
[1778104884690,38.91,81503.14,0.1,-0.03033,2e-05,5.41311]
[1778104886197,38.91,81501.32,0.1,-0.03036,2e-05,5.41813]
[1778104886704,38.91,81500.88,0.1,-0.03036,2e-05,5.41866]
[1778104891739,38.9,81500.33,0.1,-0.03035,2e-05,5.41669]
[1778104896775,38.9,81500.36,0.1,-0.03035,2e-05,5.41532]
[1778104901809,38.9,81491.3,0.1,-0.03054,2e-05,5.44351]
[1778104906845,38.89,81489.76,0.1,-0.03056,2e-05,5.44699]
[1778104911880,38.89,81485.38,0.1,-0.03065,2e-05,5.45966]
[1778104917922,38.89,81484.87,0.1,-0.03065,2e-05,5.45931]
[1778104922957,38.88,81477.29,0.1,-0.03081,2e-05,5.48236]
[1778104927993,38.88,81467.0,0.1,-0.03103,2e-05,5.51435]
[1778104933028,38.88,81464.71,0.1,-0.03107,2e-05,5.51984]
[1778104939070,38.87,81465.13,0.1,-0.03104,2e-05,5.51603]
[1778104942838,38.87,81466.0,0.1,-0.03102,2e-05,5.51237]
[1778104942935,38.87,81467.21,0.1,-0.03099,2e-05,5.5076]
[1778104944895,38.87,81467.55,0.1,-0.03098,2e-05,5.50648]
[1778104949076,38.86,81467.27,0.1,-0.03096,2e-05,5.50434]
[1778104955927,38.84,81467.27,0.1,-0.0309,2e-05,5.49377]
[1778104964246,38.82,81465.0,0.1,-0.03087,2e-05,5.49022]
[1778104969281,38.81,81470.22,0.1,-0.03073,2e-05,5.46911]
[1778104973221,38.81,81483.94,0.1,-0.03039,2e-05,5.42053]
[1778104978344,38.79,81499.56,0.1,-0.03001,2e-05,5.36484]
[1778104983379,38.79,81498.47,0.1,-0.03001,2e-05,5.36444]
[1778104988414,38.78,81500.21,0.1,-0.02994,2e-05,5.3549]
[1778104990775,38.78,81505.14,0.1,-0.02983,2e-05,5.33823]
[1778104991830,38.78,81505.93,0.1,-0.0298,2e-05,5.33495]
[1778104996705,38.77,81505.72,0.1,-0.02978,2e-05,5.33202]
[1778105002512,38.76,81508.11,0.1,-0.0297,2e-05,5.31932]
[1778105007548,38.75,81513.34,0.1,-0.02956,2e-05,5.29912]
[1778105012584,38.74,81496.98,0.1,-0.02989,2e-05,5.34587]
[1778105017619,38.74,81489.24,0.1,-0.03003,2e-05,5.36717]
[1778105022654,38.73,81483.99,0.1,-0.03012,2e-05,5.38027]
[1778105024837,38.73,81483.92,0.1,-0.03012,2e-05,5.3797]
[1778105029897,38.72,81476.86,0.1,-0.03024,2e-05,5.3977]
[1778105034979,38.71,81468.21,0.1,-0.03042,2e-05,5.4226]
[1778105040780,38.7,81458.17,0.1,-0.0306,2e-05,5.44931]
[1778105045815,38.69,81460.7,0.1,-0.03051,2e-05,5.43658]
[1778105050850,38.68,81456.04,0.1,-0.03059,2e-05,5.44747]
[1778105055885,38.67,81470.64,0.1,-0.03023,2e-05,5.39555]
[1778105062844,38.66,81471.55,0.1,-0.03019,2e-05,5.38942]
[1778105068977,38.65,81472.23,0.1,-0.03013,2e-05,5.38016]
[1778105074012,38.64,81455.95,0.1,-0.03045,2e-05,5.42688]
[1778105079047,38.63,81455.48,0.1,-0.03044,2e-05,5.4241]
[1778105084082,38.62,81455.23,0.1,-0.03041,2e-05,5.42072]
[1778105086157,38.62,81455.23,0.1,-0.03041,2e-05,5.42072]
[1778105092138,38.61,81455.36,0.1,-0.03037,2e-05,5.41374]
[1778105098143,38.6,81455.69,0.1,-0.03034,2e-05,5.40946]
[1778105102192,38.59,81444.48,0.1,-0.03056,2e-05,5.44123]
[1778105102234,38.59,81470.15,0.1,-0.02998,2e-05,5.35735]
[1778105106173,38.59,81487.33,0.1,-0.02958,2e-05,5.29924]
[1778105111294,38.58,81481.05,0.1,-0.0297,2e-05,5.3165]
[1778105116329,38.57,81476.45,0.1,-0.02978,2e-05,5.32815]
[1778105121364,38.57,81466.4,0.1,-0.02998,2e-05,5.35744]
[1778105126400,38.56,81468.6,0.1,-0.02991,2e-05,5.34683]
[1778105128414,38.56,81444.29,0.1,-0.03045,2e-05,5.42483]
[1778105133449,38.55,81442.96,0.1,-0.03043,2e-05,5.42199]
[1778105138484,38.54,81440.82,0.1,-0.03045,2e-05,5.42488]
[1778105143744,38.53,81440.1,0.1,-0.03045,2e-05,5.42389]
[1778105146759,38.53,81448.89,0.1,-0.03023,2e-05,5.39263]
[1778105151885,38.52,81436.26,0.1,-0.03049,2e-05,5.42996]
[1778105156848,38.51,81435.96,0.1,-0.03047,2e-05,5.4266]
[1778105162695,38.5,81451.93,0.1,-0.03007,2e-05,5.36871]
[1778105167730,38.49,81450.28,0.1,-0.03008,2e-05,5.37024]
[1778105172765,38.48,81446.58,0.1,-0.03013,2e-05,5.37837]
[1778105177800,38.47,81445.34,0.1,-0.03014,2e-05,5.37842]
[1778105183842,38.46,81445.41,0.1,-0.0301,2e-05,5.37339]
[1778105189884,38.45,81444.22,0.1,-0.0301,2e-05,5.37249]
[1778105194919,38.44,81436.54,0.1,-0.03023,2e-05,5.39117]
[1778105199954,38.44,81434.02,0.1,-0.03026,2e-05,5.39529]
[1778105205996,38.43,81434.01,0.1,-0.03023,2e-05,5.39042]
[1778105212042,38.42,81428.51,0.1,-0.03032,2e-05,5.40369]
[1778105218084,38.41,81423.51,0.1,-0.0304,2e-05,5.41513]
[1778105223119,38.4,81420.82,0.1,-0.03043,2e-05,5.41981]
[1778105227102,38.39,81416.06,0.1,-0.03052,2e-05,5.43298]
[1778105232182,38.38,81404.43,0.1,-0.03075,2e-05,5.46614]
[1778105237217,38.37,81403.35,0.1,-0.03075,2e-05,5.46524]
[1778105237820,38.37,81403.35,0.1,-0.03075,2e-05,5.46524]
[1778105243259,38.36,81387.43,0.1,-0.03108,2e-05,5.51261]
[1778105248297,38.35,81387.89,0.1,-0.03103,2e-05,5.50632]
[1778105253332,38.34,81393.86,0.1,-0.03085,2e-05,5.47935]
[1778105259374,38.33,81401.46,0.1,-0.03064,2e-05,5.44885]
[1778105261388,38.33,81380.51,0.1,-0.03111,2e-05,5.51691]
[1778105262709,38.33,81380.51,0.1,-0.03111,2e-05,5.51691]
[1778105262711,38.33,81380.51,0.1,-0.03111,2e-05,5.51691]
[1778105268712,38.32,81370.96,0.1,-0.0313,2e-05,5.54407]
[1778105275140,38.3,81371.16,0.1,-0.03125,2e-05,5.53664]
[1778105280533,38.29,81379.41,0.1,-0.03101,2e-05,5.50248]
[1778105285568,38.28,81385.35,0.1,-0.03085,2e-05,5.47833]
[1778105290605,38.27,81401.78,0.1,-0.03044,2e-05,5.41977]
[1778105292160,38.27,81401.78,0.1,-0.03044,2e-05,5.41977]
[1778105297654,38.26,81406.79,0.1,-0.03029,2e-05,5.39749]
[1778105302689,38.25,81407.06,0.1,-0.03026,2e-05,5.3931]
[1778105307360,38.25,81402.55,0.1,-0.03035,2e-05,5.40585]
[1778105322373,38.24,81401.24,0.1,-0.03033,2e-05,5.40269]
[1778105323428,38.22,81401.24,0.1,-0.03028,2e-05,5.39572]
[1778105326179,38.22,81401.17,0.1,-0.03028,2e-05,5.39459]
[1778105331896,38.21,81393.35,0.1,-0.03042,2e-05,5.41553]
[1778105336931,38.2,81394.05,0.1,-0.03038,2e-05,5.40975]
[1778105341966,38.2,81388.78,0.1,-0.03048,2e-05,5.42379]
[1778105346656,38.19,81390.64,0.1,-0.03042,2e-05,5.41486]
[1778105347001,38.19,81390.45,0.1,-0.03042,2e-05,5.41481]
[1778105347407,38.19,81390.45,0.1,-0.03042,2e-05,5.41481]
[1778105348009,38.19,81390.49,0.1,-0.03041,2e-05,5.414]
[1778105353044,38.18,81393.1,0.1,-0.03033,2e-05,5.40203]
[1778105358079,38.18,81395.63,0.1,-0.03025,2e-05,5.39047]
[1778105363114,38.17,81390.89,0.1,-0.03034,2e-05,5.40301]
[1778105366195,38.17,81388.4,0.1,-0.03039,2e-05,5.40997]
[1778105366235,38.17,81384.13,0.1,-0.03048,2e-05,5.42348]
[1778105372177,38.17,81383.19,0.1,-0.03049,2e-05,5.42393]
[1778105372823,38.17,81383.19,0.1,-0.03049,2e-05,5.42393]
[1778105372924,38.17,81383.19,0.1,-0.03049,2e-05,5.42393]
[1778105373184,38.16,81382.73,0.1,-0.0305,2e-05,5.42542]
[1778105378219,38.16,81376.95,0.1,-0.03061,2e-05,5.44116]
[1778105385317,38.15,81377.06,0.1,-0.03059,2e-05,5.43863]
[1778105385329,38.15,81377.06,0.1,-0.03059,2e-05,5.43863]
[1778105391310,38.14,81378.64,0.1,-0.0305,2e-05,5.42625]
[1778105396345,38.13,81378.08,0.1,-0.03049,2e-05,5.42458]
[1778105401401,38.12,81377.19,0.1,-0.03049,2e-05,5.42397]
[1778105406435,38.12,81371.3,0.1,-0.0306,2e-05,5.43982]
[1778105411470,38.11,81363.37,0.1,-0.03076,2e-05,5.46243]
[1778105417512,38.1,81364.79,0.1,-0.03069,2e-05,5.45287]
[1778105422547,38.09,81363.4,0.1,-0.0307,2e-05,5.45347]
[1778105427582,38.08,81363.58,0.1,-0.03066,2e-05,5.44881]
[1778105432617,38.07,81358.5,0.1,-0.03074,2e-05,5.45924]
[1778105438659,38.06,81362.87,0.1,-0.03061,2e-05,5.43965]
[1778105443694,38.06,81368.36,0.1,-0.03045,2e-05,5.4174]
[1778105448728,38.05,81371.57,0.1,-0.03036,2e-05,5.40364]
[1778105448730,38.05,81371.57,0.1,-0.03036,2e-05,5.40364]
[1778105454772,38.04,81379.24,0.1,-0.03014,2e-05,5.37236]
[1778105459807,38.03,81380.02,0.1,-0.0301,2e-05,5.36627]
[1778105464842,38.02,81379.46,0.1,-0.03009,2e-05,5.36468]
[1778105469877,38.02,81379.45,0.1,-0.03007,2e-05,5.3613]
[1778105474912,38.01,81382.87,0.1,-0.02997,2e-05,5.34667]
[1778105479543,38.01,81394.36,0.1,-0.02969,2e-05,5.30699]
[1778105489011,37.99,81389.67,0.1,-0.02976,2e-05,5.31604]
[1778105490330,37.99,81389.67,0.1,-0.02976,2e-05,5.31604]
[1778105496063,37.98,81388.75,0.1,-0.02974,2e-05,5.31253]
[1778105501098,37.98,81392.61,0.1,-0.02963,2e-05,5.29703]
[1778105506133,37.97,81404.38,0.1,-0.02935,2e-05,5.25609]
[1778105511168,37.97,81405.05,0.1,-0.02932,2e-05,5.25165]
[1778105513694,37.97,81405.05,0.1,-0.02932,2e-05,5.25165]
[1778105513787,37.97,81405.05,0.1,-0.02931,2e-05,5.25075]
[1778105519206,37.97,81402.15,0.1,-0.02938,2e-05,5.2605]
[1778105519897,37.97,81402.22,0.1,-0.02938,2e-05,5.26043]
[1778105520231,37.97,81402.19,0.1,-0.02938,2e-05,5.26069]
[1778105525266,37.96,81393.35,0.1,-0.02956,2e-05,5.28706]
[1778105529706,37.96,81393.49,0.1,-0.02955,2e-05,5.28506]
[1778105531887,37.96,81394.58,0.1,-0.02952,2e-05,5.28]
[1778105534636,37.95,81386.72,0.1,-0.02968,2e-05,5.30425]
[1778105534901,37.95,81386.72,0.1,-0.02968,2e-05,5.30425]
[1778105540615,37.95,81373.45,0.1,-0.02996,2e-05,5.345]
[1778105546421,37.94,81370.6,0.1,-0.03,2e-05,5.3501]
[1778105551456,37.93,81381.48,0.1,-0.02972,2e-05,5.30883]
[1778105556491,37.93,81388.76,0.1,-0.02954,2e-05,5.28228]
[1778105559775,37.92,81388.83,0.1,-0.02953,2e-05,5.28055]
[1778105562717,37.92,81389.11,0.1,-0.02951,2e-05,5.27815]
[1778105568575,37.92,81389.44,0.1,-0.02948,2e-05,5.2742]
[1778105573272,37.91,81389.97,0.1,-0.02946,2e-05,5.27054]
[1778105573277,37.91,81389.97,0.1,-0.02946,2e-05,5.27054]
[1778105573610,37.91,81389.96,0.1,-0.02945,2e-05,5.27011]
[1778105578645,37.91,81389.4,0.1,-0.02947,2e-05,5.27285]
[1778105579918,37.91,81389.23,0.1,-0.02948,2e-05,5.27359]
[1778105580659,37.91,81389.38,0.1,-0.02948,2e-05,5.27327]
[1778105585694,37.91,81384.27,0.1,-0.02958,2e-05,5.28769]
[1778105590729,37.9,81373.31,0.1,-0.02981,2e-05,5.32111]
[1778105595764,37.9,81377.07,0.1,-0.0297,2e-05,5.30609]
[1778105600799,37.89,81377.96,0.1,-0.02967,2e-05,5.30071]
[1778105605834,37.89,81377.52,0.1,-0.02966,2e-05,5.29975]
[1778105611877,37.88,81376.97,0.1,-0.02964,2e-05,5.29635]
[1778105616912,37.88,81376.9,0.1,-0.02963,2e-05,5.29429]
[1778105621947,37.87,81377.03,0.1,-0.02961,2e-05,5.2916]
[1778105626982,37.87,81381.61,0.1,-0.02949,2e-05,5.27392]
[1778105632017,37.86,81378.79,0.1,-0.02954,2e-05,5.28106]
[1778105637052,37.86,81379.03,0.1,-0.02952,2e-05,5.27816]
[1778105642087,37.85,81379.39,0.1,-0.0295,2e-05,5.27491]
[1778105650467,37.85,81379.34,0.1,-0.02949,2e-05,5.27345]
[1778105650476,37.85,81379.34,0.1,-0.02949,2e-05,5.27345]
[1778105650567,37.85,81378.38,0.1,-0.0295,2e-05,5.27499]
[1778105656188,37.85,81377.55,0.1,-0.02952,2e-05,5.27912]
[1778105657656,37.85,81377.55,0.1,-0.02952,2e-05,5.27912]
[1778105658202,37.85,81379.93,0.1,-0.02947,2e-05,5.27113]
[1778105663240,37.85,81372.37,0.1,-0.02963,2e-05,5.29394]
[1778105668275,37.84,81382.97,0.1,-0.02937,2e-05,5.25694]
[1778105673310,37.84,81391.87,0.1,-0.02915,2e-05,5.22367]
[1778105678345,37.83,81384.46,0.1,-0.0293,2e-05,5.24609]
[1778105683380,37.83,81377.36,0.1,-0.02945,2e-05,5.26727]
[1778105688524,37.83,81378.89,0.1,-0.0294,2e-05,5.26055]
[1778105694457,37.82,81381.74,0.1,-0.02932,2e-05,5.24836]
[1778105699492,37.82,81378.3,0.1,-0.02938,2e-05,5.25755]
[1778105704527,37.81,81371.85,0.1,-0.02951,2e-05,5.27649]
[1778105709562,37.81,81368.84,0.1,-0.02957,2e-05,5.28404]
[1778105714601,37.8,81368.5,0.1,-0.02956,2e-05,5.28278]
[1778105719637,37.8,81374.65,0.1,-0.0294,2e-05,5.26015]
[1778105724671,37.79,81374.22,0.1,-0.0294,2e-05,5.25938]
[1778105730713,37.79,81382.02,0.1,-0.02921,2e-05,5.23142]
[1778105736755,37.78,81382.16,0.1,-0.02917,2e-05,5.22624]
[1778105743804,37.78,81382.19,0.1,-0.02916,2e-05,5.22349]
[1778105749846,37.77,81384.03,0.1,-0.0291,2e-05,5.21529]
[1778105754881,37.77,81383.93,0.1,-0.02909,2e-05,5.21381]
[1778105757902,37.77,81365.37,0.1,-0.0295,2e-05,5.27349]
[1778105762939,37.76,81363.66,0.1,-0.02952,2e-05,5.27679]
[1778105765124,37.76,81363.5,0.1,-0.02952,2e-05,5.27684]
[1778105770993,37.75,81360.39,0.1,-0.02957,2e-05,5.28366]
[1778105776028,37.75,81361.94,0.1,-0.02952,2e-05,5.27605]
[1778105783077,37.74,81360.87,0.1,-0.02952,2e-05,5.27608]
[1778105788112,37.74,81355.51,0.1,-0.02962,2e-05,5.29123]
[1778105793147,37.73,81355.4,0.1,-0.02959,2e-05,5.28597]
[1778105798182,37.72,81355.83,0.1,-0.02956,2e-05,5.28193]
[1778105803218,37.72,81353.84,0.1,-0.02959,2e-05,5.28587]
[1778105808253,37.71,81347.65,0.1,-0.02971,2e-05,5.30366]
[1778105809325,37.71,81347.65,0.1,-0.02971,2e-05,5.30366]
[1778105815302,37.71,81348.94,0.1,-0.02966,2e-05,5.29551]
[1778105821344,37.7,81354.46,0.1,-0.02951,2e-05,5.27412]
[1778105826328,37.7,81353.21,0.1,-0.02953,2e-05,5.27621]
[1778105828675,37.69,81353.83,0.1,-0.02951,2e-05,5.27317]
[1778105834435,37.69,81351.91,0.1,-0.02953,2e-05,5.27602]
[1778105839470,37.68,81351.04,0.1,-0.02953,2e-05,5.27637]
[1778105845512,37.67,81351.18,0.1,-0.02951,2e-05,5.27292]
[1778105850547,37.67,81356.71,0.1,-0.02936,2e-05,5.25232]
[1778105856207,37.67,81355.9,0.1,-0.02936,2e-05,5.25075]
[1778105861624,37.66,81355.89,0.1,-0.02934,2e-05,5.24757]
[1778105866660,37.65,81351.33,0.1,-0.02942,2e-05,5.2602]
[1778105871695,37.65,81350.71,0.1,-0.02942,2e-05,5.25987]
[1778105879751,37.64,81353.67,0.1,-0.02933,2e-05,5.24635]
[1778105884786,37.64,81364.52,0.1,-0.02907,2e-05,5.20864]
[1778105890829,37.63,81364.14,0.1,-0.02906,2e-05,5.20755]
[1778105897879,37.63,81364.45,0.1,-0.02904,2e-05,5.20379]
[1778105905935,37.62,81369.39,0.1,-0.02891,2e-05,5.18471]
[1778105910971,37.62,81361.75,0.1,-0.02907,2e-05,5.20782]
[1778105916562,37.61,81359.65,0.1,-0.02909,2e-05,5.21067]
[1778105922048,37.61,81359.82,0.1,-0.02907,2e-05,5.2073]
[1778105929097,37.6,81359.52,0.1,-0.02906,2e-05,5.20555]
[1778105935139,37.6,81359.63,0.1,-0.02904,2e-05,5.20292]
[1778105940174,37.59,81356.4,0.1,-0.0291,2e-05,5.21162]
[1778105946599,37.59,81344.99,0.1,-0.02934,2e-05,5.24745]
[1778105952259,37.58,81324.48,0.1,-0.02978,2e-05,5.31136]
[1778105957294,37.58,81323.87,0.1,-0.02978,2e-05,5.31061]
[1778105962329,37.57,81319.36,0.1,-0.02986,2e-05,5.32231]
[1778105967365,37.56,81306.63,0.1,-0.03013,2e-05,5.36191]
[1778105972400,37.56,81305.94,0.1,-0.03012,2e-05,5.35864]
[1778105976439,37.55,81315.78,0.1,-0.02988,2e-05,5.32392]
[1778105982470,37.55,81313.44,0.1,-0.0299,2e-05,5.32794]
[1778105987505,37.54,81311.15,0.1,-0.02994,2e-05,5.33277]
[1778105992540,37.54,81317.33,0.1,-0.02978,2e-05,5.3094]
[1778105993474,37.54,81317.33,0.1,-0.02978,2e-05,5.3094]
[1778105998582,37.53,81314.5,0.1,-0.02982,2e-05,5.31569]
[1778106003618,37.52,81311.4,0.1,-0.02987,2e-05,5.32339]
[1778106009660,37.52,81313.72,0.1,-0.0298,2e-05,5.31248]
[1778106010512,37.52,81313.72,0.1,-0.0298,2e-05,5.31248]
[1778106015702,37.51,81316.45,0.1,-0.02972,2e-05,5.3003]
[1778106020738,37.51,81310.44,0.1,-0.02984,2e-05,5.31782]
[1778106025774,37.5,81309.78,0.1,-0.02983,2e-05,5.31741]
[1778106030809,37.5,81309.88,0.1,-0.02981,2e-05,5.31449]
[1778106038865,37.49,81308.44,0.1,-0.02981,2e-05,5.31285]
[1778106044907,37.48,81308.78,0.1,-0.02978,2e-05,5.30864]
[1778106051957,37.47,81315.56,0.1,-0.0296,2e-05,5.28284]
[1778106059006,37.47,81315.63,0.1,-0.02958,2e-05,5.27949]
[1778106061559,37.47,81315.73,0.1,-0.02957,2e-05,5.27827]
[1778106067062,37.46,81316.35,0.1,-0.02954,2e-05,5.27359]
[1778106072100,37.46,81310.15,0.1,-0.02967,2e-05,5.29202]
[1778106077135,37.45,81311.99,0.1,-0.02961,2e-05,5.28356]
[1778106078573,37.45,81310.71,0.1,-0.02963,2e-05,5.28737]
[1778106086198,37.44,81306.1,0.1,-0.02971,2e-05,5.29889]
[1778106091234,37.44,81305.78,0.1,-0.02969,2e-05,5.2952]
[1778106096269,37.43,81302.87,0.1,-0.02974,2e-05,5.30256]
[1778106104325,37.43,81302.81,0.1,-0.02972,2e-05,5.29905]
[1778106109360,37.42,81302.95,0.1,-0.0297,2e-05,5.29632]
[1778106112631,37.42,81302.93,0.1,-0.0297,2e-05,5.29549]
[1778106118423,37.41,81302.88,0.1,-0.02968,2e-05,5.29256]
[1778106123458,37.41,81302.74,0.1,-0.02967,2e-05,5.29085]
[1778106128494,37.4,81301.89,0.1,-0.02967,2e-05,5.2911]
[1778106133529,37.4,81302.09,0.1,-0.02965,2e-05,5.28831]
[1778106138564,37.4,81304.67,0.1,-0.02958,2e-05,5.27765]
[1778106143599,37.39,81303.02,0.1,-0.0296,2e-05,5.28113]
[1778106148634,37.39,81300.33,0.1,-0.02965,2e-05,5.28803]
[1778106153669,37.38,81303.19,0.1,-0.02956,2e-05,5.27397]
[1778106159711,37.38,81303.26,0.1,-0.02954,2e-05,5.2712]
[1778106164747,37.37,81294.52,0.1,-0.02972,2e-05,5.29804]
[1778106168106,37.37,81297.13,0.1,-0.02965,2e-05,5.28837]
[1778106168197,37.37,81306.01,0.1,-0.02945,2e-05,5.25835]
[1778106174135,37.37,81315.52,0.1,-0.02924,2e-05,5.2281]
[1778106174919,37.37,81317.01,0.1,-0.02921,2e-05,5.22345]
[1778106175155,37.37,81317.01,0.1,-0.02921,2e-05,5.22345]
[1778106175252,37.37,81311.09,0.1,-0.02934,2e-05,5.24334]
[1778106180861,37.37,81297.32,0.1,-0.02964,2e-05,5.28652]
[1778106181716,37.37,81297.32,0.1,-0.02964,2e-05,5.28652]
[1778106186903,37.36,81295.75,0.1,-0.02966,2e-05,5.28893]
[1778106190407,37.36,81294.89,0.1,-0.02967,2e-05,5.2904]
[1778106192761,37.36,81283.98,0.1,-0.02991,2e-05,5.32588]
[1778106195774,37.35,81284.77,0.1,-0.02989,2e-05,5.32164]
[1778106195837,37.35,81284.77,0.1,-0.02989,2e-05,5.32164]
[1778106199684,37.35,81288.98,0.1,-0.02977,2e-05,5.30546]
[1778106205030,37.34,81293.35,0.1,-0.02965,2e-05,5.28804]
[1778106210064,37.34,81289.75,0.1,-0.02972,2e-05,5.29762]
[1778106216106,37.33,81295.61,0.1,-0.02955,2e-05,5.27282]
[1778106221142,37.33,81303.46,0.1,-0.02936,2e-05,5.24464]
[1778106223273,37.33,81303.46,0.1,-0.02936,2e-05,5.24464]
[1778106232218,37.32,81307.45,0.1,-0.02924,2e-05,5.22703]
[1778106237253,37.32,81292.8,0.1,-0.02956,2e-05,5.27378]
[1778106242288,37.31,81294.25,0.1,-0.02951,2e-05,5.26681]
[1778106247323,37.31,81310.03,0.1,-0.02914,2e-05,5.21257]
[1778106252358,37.31,81304.68,0.1,-0.02925,2e-05,5.22866]
[1778106257384,37.3,81306.28,0.1,-0.02921,2e-05,5.22203]
[1778106264442,37.3,81311.33,0.1,-0.02908,2e-05,5.20326]
[1778106271491,37.29,81311.13,0.1,-0.02906,2e-05,5.19961]
[1778106276526,37.29,81301.3,0.1,-0.02927,2e-05,5.23083]
[1778106281561,37.29,81299.87,0.1,-0.02929,2e-05,5.23403]
[1778106287603,37.29,81300.18,0.1,-0.02927,2e-05,5.23107]
[1778106292638,37.28,81299.09,0.1,-0.02929,2e-05,5.23308]
[1778106297673,37.28,81306.59,0.1,-0.02911,2e-05,5.20638]
[1778106302708,37.28,81307.66,0.1,-0.02907,2e-05,5.20157]
[1778106308750,37.27,81297.28,0.1,-0.0293,2e-05,5.23424]
[1778106313785,37.27,81299.44,0.1,-0.02924,2e-05,5.22565]
[1778106318820,37.27,81295.34,0.1,-0.02932,2e-05,5.23781]
[1778106323855,37.26,81297.11,0.1,-0.02927,2e-05,5.2304]
[1778106328890,37.26,81297.15,0.1,-0.02926,2e-05,5.22878]
[1778106333925,37.26,81295.97,0.1,-0.02926,2e-05,5.22878]
[1778106338960,37.25,81290.68,0.1,-0.02937,2e-05,5.24472]
[1778106342989,37.25,81309.77,0.1,-0.02893,2e-05,5.18025]
[1778106349057,37.25,81304.73,0.1,-0.02904,2e-05,5.19547]
[1778106354087,37.25,81295.9,0.1,-0.02923,2e-05,5.2232]
[1778106360129,37.24,81295.33,0.1,-0.02923,2e-05,5.22324]
[1778106365164,37.24,81297.29,0.1,-0.02917,2e-05,5.21524]
[1778106370201,37.24,81294.96,0.1,-0.02922,2e-05,5.22143]
[1778106375236,37.23,81303.35,0.1,-0.02902,2e-05,5.19229]
[1778106380271,37.23,81304.11,0.1,-0.02899,2e-05,5.18847]
[1778106385306,37.23,81292.01,0.1,-0.02926,2e-05,5.22717]
[1778106392356,37.22,81294.5,0.1,-0.02917,2e-05,5.21428]
[1778106398410,37.22,81294.23,0.1,-0.02916,2e-05,5.21334]
[1778106403445,37.22,81292.6,0.1,-0.02919,2e-05,5.21718]
[1778106409487,37.21,81294.71,0.1,-0.02913,2e-05,5.20835]
[1778106414522,37.21,81289.62,0.1,-0.02924,2e-05,5.22365]
[1778106419557,37.21,81288.71,0.1,-0.02925,2e-05,5.22501]
[1778106425599,37.2,81287.29,0.1,-0.02926,2e-05,5.22769]
[1778106427615,37.2,81263.25,0.1,-0.02981,2e-05,5.30732]
[1778106432650,37.19,81263.04,0.1,-0.0298,2e-05,5.30564]
[1778106437685,37.19,81264.1,0.1,-0.02976,2e-05,5.29975]
[1778106442721,37.19,81266.63,0.1,-0.02969,2e-05,5.28897]
[1778106447755,37.18,81262.7,0.1,-0.02976,2e-05,5.29992]
[1778106449297,37.18,81262.7,0.1,-0.02976,2e-05,5.29992]
[1778106454804,37.17,81260.02,0.1,-0.02979,2e-05,5.30323]
[1778106459839,37.17,81261.58,0.1,-0.02974,2e-05,5.29523]
[1778106464874,37.16,81254.77,0.1,-0.02988,2e-05,5.31585]
[1778106468267,37.16,81254.46,0.1,-0.02988,2e-05,5.31593]
[1778106470853,37.16,81249.55,0.1,-0.02998,2e-05,5.33103]
[1778106483000,37.15,81249.04,0.1,-0.02995,2e-05,5.32641]
[1778106486973,37.14,81248.69,0.1,-0.02995,2e-05,5.32664]
[1778106487028,37.14,81251.01,0.1,-0.02989,2e-05,5.31786]
[1778106492064,37.14,81247.79,0.1,-0.02997,2e-05,5.32964]
[1778106492593,37.14,81247.79,0.1,-0.02997,2e-05,5.32964]
[1778106495254,37.15,81248.67,0.1,-0.02996,2e-05,5.32702]
[1778106495353,37.15,81248.67,0.1,-0.02996,2e-05,5.3272]
[1778106496987,37.15,81248.67,0.1,-0.02996,2e-05,5.3272]
[1778106497089,37.14,81248.67,0.1,-0.02995,2e-05,5.32627]
[1778106502138,37.15,81248.64,0.1,-0.02996,2e-05,5.32729]
[1778106502858,37.15,81248.64,0.1,-0.02996,2e-05,5.32729]
[1778106502958,37.15,81248.64,0.1,-0.02996,2e-05,5.32748]
[1778106508180,37.14,81248.54,0.1,-0.02995,2e-05,5.32552]
[1778106509661,37.14,81248.54,0.1,-0.02995,2e-05,5.32552]
[1778106509740,37.14,81248.54,0.1,-0.02994,2e-05,5.32507]
[1778106516236,37.14,81249.07,0.1,-0.02993,2e-05,5.3222]
[1778106518879,37.14,81251.21,0.1,-0.02988,2e-05,5.31541]
[1778106519257,37.14,81251.79,0.1,-0.02987,2e-05,5.31367]
[1778106524292,37.14,81251.4,0.1,-0.02986,2e-05,5.31287]
[1778106529327,37.14,81249.42,0.1,-0.02989,2e-05,5.3174]
[1778106533723,37.13,81249.4,0.1,-0.02989,2e-05,5.31618]
[1778106533824,37.13,81249.4,0.1,-0.02988,2e-05,5.31576]
[1778106539642,37.14,81249.19,0.1,-0.0299,2e-05,5.3178]
[1778106542845,37.14,81248.51,0.1,-0.02992,2e-05,5.32075]
[1778106543425,37.14,81248.7,0.1,-0.02991,2e-05,5.32033]
[1778106551481,37.13,81247.72,0.1,-0.02991,2e-05,5.3202]
[1778106556516,37.13,81248.59,0.1,-0.02988,2e-05,5.31516]
[1778106561654,37.12,81246.12,0.1,-0.02993,2e-05,5.32181]
[1778106563655,37.12,81243.28,0.1,-0.02999,2e-05,5.33053]
[1778106569607,37.11,81243.77,0.1,-0.02995,2e-05,5.32578]
[1778106574643,37.11,81242.32,0.1,-0.02996,2e-05,5.32607]
[1778106579677,37.11,81241.69,0.1,-0.02996,2e-05,5.32605]
[1778106587733,37.1,81241.87,0.1,-0.02993,2e-05,5.32209]
[1778106592769,37.1,81239.09,0.1,-0.02998,2e-05,5.32945]
[1778106597804,37.09,81239.36,0.1,-0.02996,2e-05,5.32645]
[1778106602839,37.09,81246.77,0.1,-0.02978,2e-05,5.29954]
[1778106607874,37.08,81248.44,0.1,-0.02973,2e-05,5.29212]
[1778106611743,37.08,81256.21,0.1,-0.02954,2e-05,5.26495]
[1778106612916,37.08,81260.66,0.1,-0.02944,2e-05,5.24971]
[1778106618951,37.08,81269.41,0.1,-0.02922,2e-05,5.21856]
[1778106623986,37.07,81270.18,0.1,-0.0292,2e-05,5.21475]
[1778106628780,37.07,81281.53,0.1,-0.02893,2e-05,5.17606]
[1778106634056,37.07,81281.86,0.1,-0.0289,2e-05,5.17109]
[1778106642112,37.07,81282.84,0.1,-0.02887,2e-05,5.16614]
[1778106647148,37.06,81284.79,0.1,-0.02881,2e-05,5.15859]
[1778106652183,37.06,81286.85,0.1,-0.02876,2e-05,5.1507]
[1778106657218,37.06,81296.25,0.1,-0.02854,2e-05,5.1187]
[1778106662253,37.06,81300.24,0.1,-0.02845,2e-05,5.10479]
[1778106667291,37.06,81296.1,0.1,-0.02853,2e-05,5.11762]
[1778106672326,37.05,81298.09,0.1,-0.02848,2e-05,5.11024]
[1778106677361,37.05,81298.24,0.1,-0.02848,2e-05,5.10892]
[1778106684410,37.05,81298.72,0.1,-0.02846,2e-05,5.1062]
[1778106689446,37.05,81316.36,0.1,-0.02806,2e-05,5.04799]
[1778106694481,37.05,81322.25,0.1,-0.02792,2e-05,5.02631]
[1778106699516,37.05,81325.67,0.1,-0.02784,2e-05,5.0151]
[1778106704551,37.05,81328.62,0.1,-0.02778,2e-05,5.00554]
[1778106709586,37.05,81328.41,0.1,-0.02778,2e-05,5.00623]
[1778106714621,37.05,81329.28,0.1,-0.02776,2e-05,5.00342]
[1778106719657,37.05,81329.07,0.1,-0.02777,2e-05,5.00409]
[1778106724692,37.05,81324.37,0.1,-0.02787,2e-05,5.01926]
[1778106729617,37.05,81329.59,0.1,-0.02775,2e-05,5.00226]
[1778106734762,37.05,81329.38,0.1,-0.02776,2e-05,5.00288]
[1778106743825,37.05,81323.1,0.1,-0.0279,2e-05,5.02315]
[1778106748860,37.05,81324.59,0.1,-0.02786,2e-05,5.0181]
[1778106753895,37.05,81326.1,0.1,-0.02781,2e-05,5.01064]
[1778106758930,37.05,81326.3,0.1,-0.02781,2e-05,5.00985]
[1778106763965,37.05,81326.05,0.1,-0.02781,2e-05,5.01056]
[1778106769000,37.05,81325.77,0.1,-0.02782,2e-05,5.01134]
[1778106774037,37.05,81327.36,0.1,-0.02778,2e-05,5.00602]
[1778106780078,37.05,81328.37,0.1,-0.02776,2e-05,5.0026]
[1778106785114,37.05,81332.15,0.1,-0.02768,2e-05,4.9903]
[1778106790149,37.05,81331.55,0.1,-0.02769,2e-05,4.99228]
[1778106795184,37.05,81329.98,0.1,-0.02772,2e-05,4.99738]
[1778106800219,37.05,81327.17,0.1,-0.02779,2e-05,5.0064]
[1778106805254,37.05,81326.98,0.1,-0.02779,2e-05,5.00694]
[1778106810289,37.05,81323.1,0.1,-0.02787,2e-05,5.01941]
[1778106816331,37.04,81321.75,0.1,-0.02789,2e-05,5.0212]
[1778106823380,37.04,81321.59,0.1,-0.02789,2e-05,5.02142]
[1778106829422,37.04,81319.67,0.1,-0.02793,2e-05,5.02733]
[1778106836471,37.04,81312.41,0.1,-0.02809,2e-05,5.05033]
[1778106843520,37.04,81313.14,0.1,-0.02807,2e-05,5.04727]
[1778106854597,37.04,81312.13,0.1,-0.02808,2e-05,5.04953]
[1778106861646,37.04,81311.97,0.1,-0.02808,2e-05,5.04936]
[1778106866681,37.04,81321.45,0.1,-0.02787,2e-05,5.01818]
[1778106871716,37.04,81320.51,0.1,-0.02788,2e-05,5.01861]
[1778106876751,37.04,81320.92,0.1,-0.02787,2e-05,5.01705]
[1778106881786,37.04,81313.09,0.1,-0.02804,2e-05,5.04225]
[1778106887829,37.03,81312.67,0.1,-0.02804,2e-05,5.04307]
[1778106893768,37.03,81312.74,0.1,-0.02804,2e-05,5.04266]
[1778106898909,37.03,81311.9,0.1,-0.02805,2e-05,5.04458]
[1778106903944,37.03,81312.87,0.1,-0.02803,2e-05,5.04098]
[1778106908979,37.03,81305.82,0.1,-0.02818,2e-05,5.06342]
[1778106910780,37.03,81305.84,0.1,-0.02818,2e-05,5.06324]
[1778106919011,37.03,81307.09,0.1,-0.02815,2e-05,5.05872]
[1778106924085,37.03,81311.29,0.1,-0.02805,2e-05,5.04409]
[1778106930127,37.03,81312.39,0.1,-0.02802,2e-05,5.04013]
[1778106935162,37.03,81311.76,0.1,-0.02802,2e-05,5.03953]
[1778106940198,37.03,81317.66,0.1,-0.02789,2e-05,5.02015]
[1778106945233,37.02,81320.6,0.1,-0.02783,2e-05,5.01052]
[1778106951275,37.03,81326.58,0.1,-0.0277,2e-05,4.99123]
[1778106956310,37.03,81325.85,0.1,-0.02771,2e-05,4.99367]
[1778106961855,37.03,81314.5,0.1,-0.02796,2e-05,5.03051]
[1778106969401,37.02,81311.19,0.1,-0.02803,2e-05,5.04066]
[1778106974436,37.02,81310.19,0.1,-0.02805,2e-05,5.04358]
[1778106979471,37.02,81309.74,0.1,-0.02806,2e-05,5.0447]
[1778106984506,37.02,81309.09,0.1,-0.02807,2e-05,5.04647]
[1778106989547,37.02,81308.59,0.1,-0.02808,2e-05,5.04779]
[1778106994582,37.02,81308.49,0.1,-0.02807,2e-05,5.04546]
[1778106999617,37.02,81307.15,0.1,-0.0281,2e-05,5.04957]
[1778107004652,37.02,81304.28,0.1,-0.02816,2e-05,5.0586]
[1778107009687,37.02,81303.35,0.1,-0.02818,2e-05,5.06127]
[1778107014722,37.02,81303.36,0.1,-0.02817,2e-05,5.06088]
[1778107019757,37.02,81301.75,0.1,-0.02821,2e-05,5.06577]
[1778107024792,37.02,81302.92,0.1,-0.02818,2e-05,5.06155]
[1778107029827,37.02,81302.41,0.1,-0.02819,2e-05,5.06284]
[1778107034862,37.01,81309.47,0.1,-0.02803,2e-05,5.03941]
[1778107039897,37.01,81304.65,0.1,-0.02813,2e-05,5.05491]
[1778107044932,37.01,81304.13,0.1,-0.02814,2e-05,5.05627]
[1778107051982,37.01,81304.12,0.1,-0.02813,2e-05,5.05348]
[1778107057017,37.01,81302.06,0.1,-0.02817,2e-05,5.05988]
[1778107062052,37.01,81293.44,0.1,-0.02836,2e-05,5.08772]
[1778107071115,37.01,81294.77,0.1,-0.02832,2e-05,5.08231]
[1778107076101,37.01,81303.89,0.1,-0.02812,2e-05,5.05211]
[1778107081185,37.01,81299.03,0.1,-0.02822,2e-05,5.06759]
[1778107086227,37.01,81294.14,0.1,-0.02833,2e-05,5.08304]
[1778107091260,37.01,81291.96,0.1,-0.02837,2e-05,5.08952]
[1778107093110,37.01,81291.96,0.1,-0.02837,2e-05,5.08952]
[1778107099316,37.0,81291.42,0.1,-0.02838,2e-05,5.09016]
[1778107104351,37.0,81293.78,0.1,-0.02832,2e-05,5.08174]
[1778107110393,37.0,81293.57,0.1,-0.02832,2e-05,5.08162]
[1778107116435,37.0,81297.59,0.1,-0.02821,2e-05,5.0653]
[1778107121471,37.0,81299.64,0.1,-0.02816,2e-05,5.05809]
[1778107125511,37.0,81317.29,0.1,-0.02777,2e-05,5.00035]
[1778107127130,37.0,81317.29,0.1,-0.02777,2e-05,5.00035]
[1778107132561,37.0,81315.67,0.1,-0.02781,2e-05,5.00562]
[1778107137597,37.0,81315.65,0.1,-0.02781,2e-05,5.00572]
[1778107142632,37.0,81319.84,0.1,-0.02771,2e-05,4.99224]
[1778107149681,37.0,81316.94,0.1,-0.02778,2e-05,5.00177]
[1778107155723,37.0,81312.22,0.1,-0.02788,2e-05,5.01705]
[1778107160762,37.0,81312.84,0.1,-0.02787,2e-05,5.01499]
[1778107165797,37.0,81313.94,0.1,-0.02784,2e-05,5.0114]
[1778107170836,37.0,81301.82,0.1,-0.02811,2e-05,5.05068]
[1778107175871,37.0,81302.2,0.1,-0.02809,2e-05,5.04676]
[1778107178193,37.0,81301.99,0.1,-0.02809,2e-05,5.04739]
[1778107183930,36.99,81307.83,0.1,-0.02796,2e-05,5.02798]
[1778107188965,36.99,81311.2,0.1,-0.02789,2e-05,5.01696]
[1778107194000,36.99,81310.65,0.1,-0.0279,2e-05,5.01875]
[1778107195219,36.99,81310.65,0.1,-0.0279,2e-05,5.01875]
[1778107202061,36.99,81308.19,0.1,-0.02795,2e-05,5.02668]
[1778107207096,36.99,81311.99,0.1,-0.02787,2e-05,5.01427]
[1778107212131,36.99,81316.88,0.1,-0.02776,2e-05,4.99843]
[1778107218174,36.99,81315.89,0.1,-0.02778,2e-05,5.00173]
[1778107224216,36.99,81313.27,0.1,-0.02784,2e-05,5.01024]
[1778107230258,36.99,81313.42,0.1,-0.02784,2e-05,5.00974]
[1778107235293,36.99,81313.29,0.1,-0.02783,2e-05,5.00781]
[1778107243349,36.99,81308.38,0.1,-0.02794,2e-05,5.02372]
[1778107246248,36.99,81304.69,0.1,-0.02802,2e-05,5.03567]
[1778107251406,36.99,81305.1,0.1,-0.02801,2e-05,5.03405]
[1778107256441,36.99,81305.94,0.1,-0.02799,2e-05,5.03111]
[1778107261476,36.99,81309.85,0.1,-0.0279,2e-05,5.01822]
[1778107266511,36.99,81311.78,0.1,-0.02786,2e-05,5.01191]
[1778107271546,36.99,81321.63,0.1,-0.02764,2e-05,4.98002]
[1778107276581,36.99,81325.62,0.1,-0.02755,2e-05,4.9674]
[1778107280311,36.99,81324.71,0.1,-0.02757,2e-05,4.97046]
[1778107285644,36.99,81324.95,0.1,-0.02757,2e-05,4.97006]
[1778107293700,37.0,81325.49,0.1,-0.02755,2e-05,4.96635]
[1778107299742,37.0,81323.21,0.1,-0.0276,2e-05,4.97397]
[1778107304777,37.0,81317.6,0.1,-0.02773,2e-05,4.99217]
[1778107310822,37.0,81315.79,0.1,-0.02777,2e-05,4.99803]
[1778107315857,37.0,81314.61,0.1,-0.02779,2e-05,5.00178]
[1778107322907,37.0,81316.12,0.1,-0.02776,2e-05,4.99677]
[1778107327942,37.0,81312.01,0.1,-0.02785,2e-05,5.01008]
[1778107337007,37.0,81312.28,0.1,-0.02784,2e-05,5.00898]
[1778107347077,36.99,81309.9,0.1,-0.02789,2e-05,5.01636]
[1778107352112,36.99,81311.47,0.1,-0.02784,2e-05,5.00872]
[1778107359161,36.99,81303.72,0.1,-0.02801,2e-05,5.03372]
[1778107364196,36.99,81298.44,0.1,-0.02813,2e-05,5.05045]
[1778107365383,36.99,81298.44,0.1,-0.02813,2e-05,5.05045]
[1778107372256,36.99,81304.62,0.1,-0.02798,2e-05,5.02955]
[1778107376306,36.99,81305.91,0.1,-0.02795,2e-05,5.02518]
[1778107383333,36.99,81307.72,0.1,-0.02791,2e-05,5.01895]
[1778107389375,36.99,81307.27,0.1,-0.02792,2e-05,5.02017]
[1778107394410,36.99,81312.05,0.1,-0.02781,2e-05,5.00448]
[1778107399445,36.99,81311.94,0.1,-0.02782,2e-05,5.00475]
[1778107404498,36.99,81306.24,0.1,-0.02794,2e-05,5.02316]
[1778107409533,36.99,81302.25,0.1,-0.02803,2e-05,5.03591]
[1778107414568,36.99,81303.13,0.1,-0.02799,2e-05,5.03038]
[1778107419603,36.99,81306.05,0.1,-0.02793,2e-05,5.02061]
[1778107425645,36.99,81308.22,0.1,-0.02788,2e-05,5.01331]
[1778107430680,36.99,81308.31,0.1,-0.02787,2e-05,5.01287]
[1778107435715,36.99,81314.93,0.1,-0.02773,2e-05,4.99133]
[1778107440690,36.99,81314.96,0.1,-0.02773,2e-05,4.99125]
[1778107440692,36.99,81314.96,0.1,-0.02773,2e-05,4.99125]
[1778107445785,36.99,81309.56,0.1,-0.02785,2e-05,5.00871]
[1778107450821,36.99,81311.49,0.1,-0.0278,2e-05,5.00233]
[1778107456863,36.99,81314.81,0.1,-0.02773,2e-05,4.99155]
[1778107461898,36.99,81315.31,0.1,-0.02772,2e-05,4.98999]
[1778107466933,36.99,81313.7,0.1,-0.02775,2e-05,4.99526]
[1778107471968,36.99,81310.42,0.1,-0.02781,2e-05,5.00349]
[1778107478010,36.99,81310.56,0.1,-0.02781,2e-05,5.00296]
[1778107484052,36.99,81312.37,0.1,-0.02777,2e-05,4.99702]
[1778107489087,36.99,81312.13,0.1,-0.02778,2e-05,4.9978]
[1778107494122,36.99,81317.03,0.1,-0.02767,2e-05,4.98197]
[1778107499157,36.99,81321.86,0.1,-0.02756,2e-05,4.96652]
[1778107504192,36.99,81322.35,0.1,-0.02755,2e-05,4.9652]
[1778107505199,36.99,81322.32,0.1,-0.02756,2e-05,4.96535]
[1778107509227,36.99,81323.04,0.1,-0.02754,2e-05,4.96321]
[1778107514262,36.99,81322.57,0.1,-0.02755,2e-05,4.96495]
[1778107519297,36.99,81330.32,0.1,-0.02738,2e-05,4.94026]
[1778107524332,36.99,81330.82,0.1,-0.02738,2e-05,4.93907]
[1778107529367,36.99,81332.52,0.1,-0.02734,2e-05,4.93407]
[1778107535409,36.99,81333.07,0.1,-0.02732,2e-05,4.93052]
[1778107540444,36.99,81337.84,0.1,-0.02722,2e-05,4.91573]
[1778107545479,36.99,81342.64,0.1,-0.02712,2e-05,4.90107]
[1778107551611,36.99,81342.64,0.1,-0.02712,2e-05,4.90107]
[1778107557563,37.0,81343.91,0.1,-0.02711,2e-05,4.89907]
[1778107562598,37.0,81351.64,0.1,-0.02695,2e-05,4.87541]
[1778107567298,37.0,81359.47,0.1,-0.02679,2e-05,4.85157]
[1778107571804,37.01,81348.41,0.1,-0.02703,2e-05,4.88808]
[1778107578710,37.01,81328.23,0.1,-0.02748,2e-05,4.95403]
[1778107583745,37.01,81328.76,0.1,-0.02747,2e-05,4.95291]
[1778107586766,37.01,81310.92,0.1,-0.02787,2e-05,5.01082]
[1778107591801,37.01,81309.13,0.1,-0.02789,2e-05,5.01437]
[1778107594060,37.01,81309.21,0.1,-0.02789,2e-05,5.01412]
[1778107594156,37.01,81309.2,0.1,-0.02789,2e-05,5.01418]
[1778107599857,37.02,81308.48,0.1,-0.02793,2e-05,5.01974]
[1778107601782,37.02,81308.48,0.1,-0.02793,2e-05,5.01974]
[1778107601796,37.02,81308.48,0.1,-0.02794,2e-05,5.02101]
[1778107606422,37.02,81303.03,0.1,-0.02806,2e-05,5.03871]
[1778107608211,37.02,81303.39,0.1,-0.02805,2e-05,5.03746]
[1778107614962,37.02,81297.39,0.1,-0.02818,2e-05,5.05657]
[1778107619997,37.02,81298.16,0.1,-0.02816,2e-05,5.05375]
[1778107625032,37.02,81294.28,0.1,-0.02825,2e-05,5.06615]
[1778107630067,37.02,81294.11,0.1,-0.02825,2e-05,5.06626]
[1778107633548,37.02,81294.11,0.1,-0.02825,2e-05,5.06626]
[1778107635162,37.01,81283.77,0.1,-0.02848,2e-05,5.09983]
[1778107641144,37.01,81277.05,0.1,-0.02862,2e-05,5.12069]
[1778107646179,37.01,81270.61,0.1,-0.02876,2e-05,5.14103]
[1778107651214,37.01,81271.03,0.1,-0.02873,2e-05,5.13616]
[1778107656249,37.01,81272.21,0.1,-0.0287,2e-05,5.13124]
[1778107662291,37.0,81269.0,0.1,-0.02876,2e-05,5.14063]
[1778107667326,37.0,81268.87,0.1,-0.02876,2e-05,5.14]
[1778107672362,37.0,81267.23,0.1,-0.02879,2e-05,5.14435]
[1778107677396,37.0,81267.04,0.1,-0.02878,2e-05,5.14396]
[1778107682431,37.0,81266.23,0.1,-0.0288,2e-05,5.14563]
[1778107687466,36.99,81266.1,0.1,-0.02879,2e-05,5.14507]
[1778107692501,36.99,81273.39,0.1,-0.02862,2e-05,5.12013]
[1778107697536,36.99,81271.17,0.1,-0.02867,2e-05,5.12659]
[1778107702571,36.99,81273.33,0.1,-0.02861,2e-05,5.11866]
[1778107707606,36.99,81277.33,0.1,-0.02852,2e-05,5.1047]
[1778107712641,36.99,81275.23,0.1,-0.02855,2e-05,5.10851]
[1778107713967,36.99,81275.23,0.1,-0.02855,2e-05,5.10851]
[1778107719690,36.98,81274.94,0.1,-0.02855,2e-05,5.10839]
[1778107724725,36.98,81275.15,0.1,-0.02853,2e-05,5.10689]
[1778107731774,36.98,81272.69,0.1,-0.02858,2e-05,5.11385]
[1778107737816,36.98,81272.91,0.1,-0.02857,2e-05,5.11207]
[1778107742852,36.97,81272.59,0.1,-0.02857,2e-05,5.11225]
[1778107755943,36.97,81274.87,0.1,-0.02851,2e-05,5.10249]
[1778107760978,36.97,81277.25,0.1,-0.02845,2e-05,5.09387]
[1778107766013,36.97,81276.55,0.1,-0.02846,2e-05,5.09545]
[1778107771048,36.97,81276.65,0.1,-0.02844,2e-05,5.092]
[1778107781118,36.96,81275.87,0.1,-0.02845,2e-05,5.09321]
[1778107786155,36.96,81275.0,0.1,-0.02846,2e-05,5.09537]
[1778107791192,36.96,81282.95,0.1,-0.02828,2e-05,5.06858]
[1778107796228,36.96,81283.43,0.1,-0.02826,2e-05,5.0665]
[1778107801263,36.96,81284.73,0.1,-0.02823,2e-05,5.06164]
[1778107806298,36.96,81286.12,0.1,-0.0282,2e-05,5.05666]
[1778107811333,36.96,81300.18,0.1,-0.02788,2e-05,5.01054]
[1778107816368,36.96,81303.74,0.1,-0.0278,2e-05,4.99902]
[1778107823419,36.96,81303.59,0.1,-0.02781,2e-05,4.99972]
[1778107828454,36.96,81305.04,0.1,-0.02778,2e-05,4.99519]
[1778107833492,36.96,81314.37,0.1,-0.02756,2e-05,4.96297]
[1778107838525,36.96,81330.59,0.1,-0.02721,2e-05,4.91154]
[1778107839729,36.96,81330.59,0.1,-0.02721,2e-05,4.91154]
[1778107848595,36.96,81329.76,0.1,-0.02724,2e-05,4.91599]
[1778107853630,36.97,81331.17,0.1,-0.02722,2e-05,4.91232]
[1778107863700,36.97,81331.09,0.1,-0.02723,2e-05,4.91424]
[1778107870749,36.97,81332.45,0.1,-0.02721,2e-05,4.91102]
[1778107875784,36.97,81329.53,0.1,-0.02728,2e-05,4.92119]
[1778107880823,36.97,81327.97,0.1,-0.02732,2e-05,4.92687]
[1778107885858,36.98,81327.33,0.1,-0.02734,2e-05,4.92957]
[1778107890895,36.98,81327.3,0.1,-0.02734,2e-05,4.93032]
[1778107895930,36.98,81312.2,0.1,-0.02766,2e-05,4.97724]
[1778107900965,36.98,81312.99,0.1,-0.02765,2e-05,4.97492]
[1778107907007,36.98,81313.4,0.1,-0.02764,2e-05,4.97389]
[1778107913049,36.98,81313.7,0.1,-0.02763,2e-05,4.97321]
[1778107918084,36.98,81319.89,0.1,-0.0275,2e-05,4.95357]
[1778107923119,36.98,81320.4,0.1,-0.02749,2e-05,4.95237]
[1778107928154,36.98,81308.77,0.1,-0.02775,2e-05,4.99022]
[1778107933189,36.98,81307.87,0.1,-0.02777,2e-05,4.99324]
[1778107938224,36.98,81314.64,0.1,-0.02762,2e-05,4.97152]
[1778107943259,36.98,81315.1,0.1,-0.02762,2e-05,4.97036]
[1778107948296,36.98,81320.98,0.1,-0.02749,2e-05,4.95171]
[1778107953331,36.98,81323.21,0.1,-0.02743,2e-05,4.94267]
[1778107958367,36.99,81329.94,0.1,-0.02729,2e-05,4.92167]
[1778107963401,36.99,81330.79,0.1,-0.02727,2e-05,4.91969]
[1778107968436,36.99,81330.99,0.1,-0.02728,2e-05,4.91998]
[1778107973471,36.99,81331.58,0.1,-0.02727,2e-05,4.91886]
[1778107978507,36.99,81331.11,0.1,-0.02728,2e-05,4.92113]
[1778107983542,36.99,81342.37,0.1,-0.02705,2e-05,4.88593]
[1778107987413,37.0,81340.09,0.1,-0.0271,2e-05,4.89381]
[1778107993612,37.0,81356.12,0.1,-0.02677,2e-05,4.84444]
[1778107998648,37.0,81363.47,0.1,-0.02662,2e-05,4.82268]
[1778108003981,37.01,81368.92,0.1,-0.02651,2e-05,4.80683]
[1778108009725,37.01,81380.98,0.1,-0.02627,2e-05,4.77148]
[1778108014760,37.01,81383.68,0.1,-0.02622,2e-05,4.76271]
[1778108019795,37.02,81378.74,0.1,-0.02634,2e-05,4.78004]
[1778108024830,37.02,81381.88,0.1,-0.02628,2e-05,4.77199]
[1778108029865,37.03,81384.87,0.1,-0.02623,2e-05,4.76445]
[1778108034900,37.03,81386.22,0.1,-0.02621,2e-05,4.76205]
[1778108039935,37.03,81386.45,0.1,-0.02622,2e-05,4.76312]
[1778108043311,37.04,81383.71,0.1,-0.02628,2e-05,4.77272]
[1778108044581,37.04,81383.9,0.1,-0.02628,2e-05,4.77245]
[1778108052019,37.04,81384.66,0.1,-0.02628,2e-05,4.77268]
[1778108057054,37.05,81391.33,0.1,-0.02616,2e-05,4.75352]
[1778108062089,37.05,81391.44,0.1,-0.02616,2e-05,4.75491]
[1778108067125,37.05,81390.51,0.1,-0.0262,2e-05,4.75951]
[1778108072160,37.06,81391.41,0.1,-0.02618,2e-05,4.75606]
[1778108078202,37.06,81391.13,0.1,-0.02619,2e-05,4.75891]
[1778108083237,37.06,81392.25,0.1,-0.02618,2e-05,4.75702]
[1778108084536,37.06,81392.25,0.1,-0.02618,2e-05,4.75702]
[1778108085817,37.07,81399.24,0.1,-0.02604,2e-05,4.73592]
[1778108091293,37.07,81402.34,0.1,-0.02599,2e-05,4.7286]
[1778108095323,37.07,81383.98,0.1,-0.02638,2e-05,4.78737]
[1778108101365,37.08,81383.78,0.1,-0.0264,2e-05,4.78987]
[1778108106400,37.08,81383.65,0.1,-0.02641,2e-05,4.79185]
[1778108111435,37.08,81367.54,0.1,-0.02677,2e-05,4.84411]
[1778108112515,37.08,81367.54,0.1,-0.02677,2e-05,4.84411]
[1778108118484,37.09,81364.0,0.1,-0.02685,2e-05,4.8568]
[1778108123519,37.09,81362.79,0.1,-0.02688,2e-05,4.86167]
[1778108127073,37.09,81363.67,0.1,-0.02687,2e-05,4.85928]
[1778108132582,37.09,81373.67,0.1,-0.02665,2e-05,4.82704]
[1778108137618,37.1,81377.84,0.1,-0.02657,2e-05,4.81528]
[1778108142653,37.1,81379.72,0.1,-0.02654,2e-05,4.81079]
[1778108147688,37.1,81383.56,0.1,-0.02647,2e-05,4.8001]
[1778108152723,37.11,81387.55,0.1,-0.0264,2e-05,4.78911]
[1778108157758,37.11,81378.9,0.1,-0.02659,2e-05,4.81771]
[1778108162793,37.11,81378.74,0.1,-0.0266,2e-05,4.81943]
[1778108167828,37.11,81373.12,0.1,-0.02673,2e-05,4.83827]
[1778108172864,37.12,81374.28,0.1,-0.02671,2e-05,4.83567]
[1778108177899,37.12,81374.32,0.1,-0.02672,2e-05,4.83661]
[1778108181928,37.12,81356.83,0.1,-0.0271,2e-05,4.89276]
[1778108186963,37.12,81348.18,0.1,-0.02729,2e-05,4.9208]
[1778108193005,37.12,81345.57,0.1,-0.02733,2e-05,4.92731]
[1778108197036,37.12,81364.39,0.1,-0.02693,2e-05,4.86791]
[1778108202071,37.12,81367.15,0.1,-0.02688,2e-05,4.86021]
[1778108207106,37.13,81368.67,0.1,-0.02685,2e-05,4.85651]
[1778108212141,37.13,81378.42,0.1,-0.02665,2e-05,4.82695]
[1778108217176,37.13,81380.81,0.1,-0.02661,2e-05,4.82082]
[1778108222211,37.14,81371.52,0.1,-0.02682,2e-05,4.85149]
[1778108227246,37.14,81365.37,0.1,-0.02696,2e-05,4.87199]
[1778108233288,37.14,81364.79,0.1,-0.02698,2e-05,4.87503]
[1778108238323,37.14,81364.83,0.1,-0.02698,2e-05,4.87597]
[1778108244365,37.14,81365.05,0.1,-0.02699,2e-05,4.87661]
[1778108249400,37.15,81361.45,0.1,-0.02707,2e-05,4.88917]
[1778108254454,37.15,81361.58,0.1,-0.02707,2e-05,4.88753]
[1778108259489,37.15,81360.75,0.1,-0.02709,2e-05,4.89132]
[1778108266538,37.16,81362.01,0.1,-0.02708,2e-05,4.88895]
[1778108272580,37.16,81361.26,0.1,-0.0271,2e-05,4.89279]
[1778108277615,37.16,81362.82,0.1,-0.02708,2e-05,4.88903]
[1778108282650,37.16,81354.0,0.1,-0.02727,2e-05,4.91836]
[1778108287685,37.17,81352.92,0.1,-0.0273,2e-05,4.92282]
[1778108292720,37.17,81350.85,0.1,-0.02735,2e-05,4.93033]
[1778108297755,37.17,81351.02,0.1,-0.02736,2e-05,4.93079]
[1778108302790,37.17,81349.39,0.1,-0.0274,2e-05,4.93681]
[1778108307825,37.17,81351.82,0.1,-0.02735,2e-05,4.92981]
[1778108312860,37.17,81355.99,0.1,-0.02725,2e-05,4.91497]
[1778108317895,37.18,81353.36,0.1,-0.02732,2e-05,4.9242]
[1778108322930,37.18,81350.44,0.1,-0.02738,2e-05,4.9343]
[1778108327965,37.18,81350.74,0.1,-0.02738,2e-05,4.93398]
[1778108337032,37.18,81350.33,0.1,-0.0274,2e-05,4.93649]
[1778108342067,37.18,81350.28,0.1,-0.0274,2e-05,4.93732]
[1778108348110,37.18,81351.79,0.1,-0.02738,2e-05,4.93331]
[1778108353145,37.19,81350.79,0.1,-0.0274,2e-05,4.93718]
[1778108359187,37.19,81350.79,0.1,-0.02741,2e-05,4.93794]
[1778108372278,37.19,81351.49,0.1,-0.02739,2e-05,4.93504]
[1778108377313,37.19,81354.4,0.1,-0.02733,2e-05,4.92642]
[1778108382348,37.19,81355.47,0.1,-0.02732,2e-05,4.92374]
[1778108388390,37.2,81352.68,0.1,-0.02738,2e-05,4.93354]
[1778108393425,37.2,81343.6,0.1,-0.02758,2e-05,4.96316]
[1778108398462,37.2,81341.91,0.1,-0.02762,2e-05,4.96892]
[1778108403497,37.2,81332.16,0.1,-0.02784,2e-05,5.00055]
[1778108404545,37.2,81332.16,0.1,-0.02784,2e-05,5.00055]
[1778108415586,37.2,81315.78,0.1,-0.0282,2e-05,5.05307]
[1778108420621,37.2,81316.7,0.1,-0.02817,2e-05,5.04982]
[1778108425656,37.2,81314.44,0.1,-0.02822,2e-05,5.05693]
[1778108430693,37.2,81309.42,0.1,-0.02833,2e-05,5.07292]
[1778108436178,37.19,81311.95,0.1,-0.02826,2e-05,5.06203]
[1778108440879,37.19,81311.65,0.1,-0.02827,2e-05,5.06273]
[1778108446805,37.19,81319.1,0.1,-0.0281,2e-05,5.03821]
[1778108451840,37.19,81323.93,0.1,-0.02799,2e-05,5.02255]
[1778108456875,37.19,81317.3,0.1,-0.02814,2e-05,5.04421]
[1778108461910,37.19,81316.16,0.1,-0.02816,2e-05,5.04794]
[1778108466945,37.19,81314.58,0.1,-0.0282,2e-05,5.05308]
[1778108469035,37.19,81313.82,0.1,-0.02822,2e-05,5.05555]
[1778108469220,37.19,81313.82,0.1,-0.02822,2e-05,5.05555]
[1778108471980,37.19,81293.4,0.1,-0.02867,2e-05,5.12214]
[1778108477900,37.19,81289.84,0.1,-0.02875,2e-05,5.1333]
[1778108479287,37.19,81280.29,0.1,-0.02896,2e-05,5.1645]
[1778108483057,37.19,81253.68,0.1,-0.02956,2e-05,5.25164]
[1778108488092,37.19,81249.21,0.1,-0.02966,2e-05,5.26476]
[1778108493127,37.18,81249.13,0.1,-0.02963,2e-05,5.26077]
[1778108498164,37.18,81252.23,0.1,-0.02955,2e-05,5.24899]
[1778108499337,37.18,81243.43,0.1,-0.02975,2e-05,5.27817]
[1778108505219,37.17,81227.7,0.1,-0.0301,2e-05,5.32795]
[1778108510255,37.17,81237.52,0.1,-0.02985,2e-05,5.29269]
[1778108515290,37.16,81241.13,0.1,-0.02976,2e-05,5.2786]
[1778108520325,37.16,81243.59,0.1,-0.02969,2e-05,5.26849]
[1778108524664,37.16,81251.61,0.1,-0.02949,2e-05,5.24061]
[1778108534423,37.15,81255.47,0.1,-0.02938,2e-05,5.22445]
[1778108539458,37.15,81255.98,0.1,-0.02936,2e-05,5.22134]
[1778108541683,37.15,81264.74,0.1,-0.02916,2e-05,5.1919]
[1778108543486,37.15,81239.05,0.1,-0.02975,2e-05,5.27701]
[1778108548521,37.14,81236.69,0.1,-0.02979,2e-05,5.28297]
[1778108553556,37.14,81232.31,0.1,-0.02986,2e-05,5.29333]
[1778108558591,37.13,81228.24,0.1,-0.02995,2e-05,5.30511]
[1778108558740,37.13,81228.24,0.1,-0.02995,2e-05,5.30511]
[1778108564633,37.13,81234.97,0.1,-0.02977,2e-05,5.28]
[1778108570677,37.12,81234.59,0.1,-0.02977,2e-05,5.27907]
[1778108575717,37.12,81226.02,0.1,-0.02995,2e-05,5.30602]
[1778108581759,37.12,81225.75,0.1,-0.02994,2e-05,5.30452]
[1778108586794,37.11,81221.52,0.1,-0.03003,2e-05,5.31679]
[1778108591829,37.11,81221.7,0.1,-0.03001,2e-05,5.31408]
[1778108596864,37.1,81221.58,0.1,-0.03,2e-05,5.3123]
[1778108602191,37.1,81219.86,0.1,-0.03003,2e-05,5.31633]
[1778108602244,37.1,81219.86,0.1,-0.03003,2e-05,5.31633]
[1778108602312,37.1,81219.86,0.1,-0.03003,2e-05,5.31633]
[1778108602327,37.1,81219.86,0.1,-0.03003,2e-05,5.31633]
[1778108602368,37.1,81219.86,0.1,-0.03003,2e-05,5.31633]
[1778108602678,37.1,81216.98,0.1,-0.03009,2e-05,5.32516]
[1778108603365,37.1,81216.98,0.1,-0.03009,2e-05,5.32516]
[1778108603397,37.1,81216.98,0.1,-0.03009,2e-05,5.32516]
[1778108603751,37.1,81216.98,0.1,-0.03009,2e-05,5.32516]
[1778108603597,37.1,81132.49,0.1,-0.03213,2e-05,5.61719]
[1778108603924,37.1,81132.49,0.1,-0.03213,2e-05,5.61719]
[1778108604059,37.1,81132.49,0.1,-0.03213,2e-05,5.61719]
[1778108604290,37.1,81132.49,0.1,-0.03213,2e-05,5.61719]
[1778108604701,37.1,81089.18,0.1,-0.03324,3e-05,5.77265]
[1778108604927,37.1,81089.18,0.1,-0.03324,3e-05,5.77265]
[1778108605152,37.1,81089.18,0.1,-0.03324,3e-05,5.77265]
[1778108605802,37.1,81097.66,0.1,-0.03302,3e-05,5.74224]
[1778108606136,37.1,81097.66,0.1,-0.03302,3e-05,5.74224]
[1778108606190,37.1,81116.1,0.1,-0.03255,3e-05,5.6763]
[1778108607967,37.1,81099.11,0.1,-0.03299,3e-05,5.73729]
[1778108608853,37.1,81099.11,0.1,-0.03299,3e-05,5.73729]
[1778108611490,37.1,81082.57,0.1,-0.03342,3e-05,5.79773]
[1778108611866,37.1,81074.83,0.1,-0.0336,3e-05,5.82332]
[1778108613677,37.1,81086.49,0.1,-0.0333,3e-05,5.78129]
[1778108613909,37.1,81096.24,0.1,-0.03305,3e-05,5.7465]
[1778108615025,37.1,81093.4,0.1,-0.03313,3e-05,5.75693]
[1778108618802,37.11,81075.98,0.1,-0.03358,3e-05,5.8208]
[1778108621194,37.11,81066.93,0.1,-0.03382,3e-05,5.85399]
[1778108621956,37.11,81060.06,0.1,-0.034,3e-05,5.87925]
[1778108622135,37.11,81060.06,0.1,-0.034,3e-05,5.87925]
[1778108622287,37.11,81043.16,0.1,-0.03445,3e-05,5.94097]
[1778108623354,37.11,81043.16,0.1,-0.03445,3e-05,5.94097]
[1778108624613,37.11,81029.14,0.1,-0.03482,3e-05,5.99251]
[1778108627451,37.11,81006.59,0.1,-0.03542,3e-05,6.0759]
[1778108629138,37.09,81032.23,0.1,-0.03469,3e-05,5.9741]
[1778108630438,37.09,81032.23,0.1,-0.03469,3e-05,5.9741]
[1778108631762,37.09,81037.65,0.1,-0.03454,3e-05,5.95409]
[1778108632159,37.09,81016.19,0.1,-0.03511,3e-05,6.03317]
[1778108633500,37.09,81016.19,0.1,-0.03511,3e-05,6.03317]
[1778108638941,37.09,81024.49,0.1,-0.03488,3e-05,6.00154]
[1778108644337,37.09,81025.82,0.1,-0.03484,3e-05,5.99598]
[1778108648760,37.09,81044.76,0.1,-0.03434,3e-05,5.92594]
[1778108651915,37.09,81052.55,0.1,-0.03414,3e-05,5.89742]
[1778108657334,37.09,81063.48,0.1,-0.03385,3e-05,5.85801]
[1778108662369,37.09,81082.22,0.1,-0.03337,3e-05,5.791]
[1778108667405,37.09,81076.61,0.1,-0.03352,3e-05,5.81226]
[1778108669420,37.1,81056.48,0.1,-0.03405,3e-05,5.88564]
[1778108674457,37.1,81063.27,0.1,-0.03386,3e-05,5.85876]
[1778108679492,37.1,81054.52,0.1,-0.03409,3e-05,5.89114]
[1778108681506,37.1,81072.57,0.1,-0.03363,3e-05,5.82579]
[1778108686605,37.1,81079.18,0.1,-0.03346,3e-05,5.80268]
[1778108692587,37.1,81092.3,0.1,-0.03314,3e-05,5.75725]
[1778108693473,37.1,81092.3,0.1,-0.03314,3e-05,5.75725]
[1778108695101,37.1,81078.45,0.1,-0.0335,3e-05,5.80762]
[1778108700647,37.11,81095.06,0.1,-0.03308,3e-05,5.74934]
[1778108705682,37.11,81107.29,0.1,-0.03278,3e-05,5.70719]
[1778108710717,37.11,81123.82,0.1,-0.03238,3e-05,5.65046]
[1778108712533,37.11,81123.82,0.1,-0.03238,3e-05,5.65046]
[1778108712618,37.11,81123.82,0.1,-0.03238,3e-05,5.65046]
[1778108716828,37.12,81104.89,0.1,-0.03287,3e-05,5.71983]
[1778108717832,37.12,81104.97,0.1,-0.03287,3e-05,5.71988]
[1778108727836,37.13,81103.69,0.1,-0.03293,3e-05,5.72858]
[1778108732871,37.13,81105.41,0.1,-0.03288,3e-05,5.7216]
[1778108737906,37.13,81116.47,0.1,-0.03262,3e-05,5.68414]
[1778108742941,37.14,81112.86,0.1,-0.03272,3e-05,5.69899]
[1778108748986,37.14,81113.05,0.1,-0.03274,3e-05,5.70066]
[1778108754019,37.15,81105.6,0.1,-0.03294,3e-05,5.72904]
[1778108759054,37.15,81104.93,0.1,-0.03296,3e-05,5.73299]
[1778108764089,37.15,81094.52,0.1,-0.03324,3e-05,5.77178]
[1778108769124,37.15,81080.15,0.1,-0.03362,3e-05,5.82478]
[1778108769953,37.15,81080.15,0.1,-0.03362,3e-05,5.82478]
[1778108775167,37.16,81091.92,0.1,-0.03333,3e-05,5.78372]
[1778108780202,37.16,81103.85,0.1,-0.03303,3e-05,5.74232]
[1778108785241,37.16,81109.9,0.1,-0.03289,3e-05,5.72239]
[1778108790276,37.17,81113.07,0.1,-0.03282,3e-05,5.71286]
[1778108795778,37.17,81103.63,0.1,-0.03306,3e-05,5.74544]
[1778108801353,37.17,81105.44,0.1,-0.03303,3e-05,5.74117]
[1778108806388,37.18,81102.31,0.1,-0.03312,3e-05,5.75396]
[1778108811424,37.18,81102.29,0.1,-0.03313,3e-05,5.75546]
[1778108816459,37.18,81099.46,0.1,-0.03321,3e-05,5.76702]
[1778108821812,37.18,81100.04,0.1,-0.0332,3e-05,5.76604]
[1778108827536,37.19,81107.86,0.1,-0.03302,3e-05,5.73997]
[1778108832571,37.19,81114.79,0.1,-0.03285,3e-05,5.71695]
[1778108837606,37.19,81123.93,0.1,-0.03263,3e-05,5.68633]
[1778108842641,37.2,81123.84,0.1,-0.03265,3e-05,5.68865]
[1778108847676,37.2,81129.12,0.1,-0.03253,3e-05,5.6719]
[1778108852714,37.21,81135.28,0.1,-0.03238,2e-05,5.64977]
[1778108858756,37.21,81135.27,0.1,-0.0324,2e-05,5.65245]
[1778108863791,37.22,81132.01,0.1,-0.03249,3e-05,5.66613]
[1778108868827,37.22,81145.66,0.1,-0.03217,2e-05,5.62025]
[1778108873865,37.23,81151.78,0.1,-0.03204,2e-05,5.60141]
[1778108879151,37.23,81159.81,0.1,-0.03185,2e-05,5.57561]
[1778108880955,37.23,81172.93,0.1,-0.03154,2e-05,5.53115]
[1778108880985,37.23,81179.72,0.1,-0.03138,2e-05,5.50821]
[1778108883731,37.23,81185.28,0.1,-0.03125,2e-05,5.48955]
[1778108888970,37.23,81191.19,0.1,-0.0311,2e-05,5.4686]
[1778108895012,37.23,81194.23,0.1,-0.03102,2e-05,5.45759]
[1778108897711,37.23,81195.82,0.1,-0.03098,2e-05,5.45197]
[1778108898034,37.23,81196.74,0.1,-0.03097,2e-05,5.44959]
[1778108903069,37.24,81202.98,0.1,-0.03084,2e-05,5.43212]
[1778108908104,37.25,81203.71,0.1,-0.03085,2e-05,5.4336]
[1778108913140,37.26,81201.8,0.1,-0.03091,2e-05,5.44148]
[1778108918175,37.26,81204.97,0.1,-0.03086,2e-05,5.43444]
[1778108923210,37.27,81204.62,0.1,-0.0309,2e-05,5.43942]
[1778108928246,37.28,81204.65,0.1,-0.03092,2e-05,5.44309]
[1778108933281,37.29,81195.45,0.1,-0.03117,2e-05,5.47829]
[1778108938316,37.29,81187.85,0.1,-0.03138,2e-05,5.50784]
[1778108943937,37.3,81187.78,0.1,-0.0314,2e-05,5.51079]
[1778108949393,37.31,81194.32,0.1,-0.03127,2e-05,5.49284]
[1778108954433,37.32,81203.33,0.1,-0.03108,2e-05,5.4654]
[1778108959468,37.32,81206.44,0.1,-0.03103,2e-05,5.45836]
[1778108964503,37.33,81206.25,0.1,-0.03106,2e-05,5.46268]
[1778108969538,37.34,81202.85,0.1,-0.03116,2e-05,5.47794]
[1778108974573,37.34,81205.71,0.1,-0.03111,2e-05,5.46926]
[1778108979608,37.35,81209.17,0.1,-0.03105,2e-05,5.46115]
[1778108984643,37.36,81208.97,0.1,-0.03108,2e-05,5.46572]
[1778108989678,37.37,81208.24,0.1,-0.03112,2e-05,5.47205]
[1778108994713,37.38,81207.96,0.1,-0.03116,2e-05,5.47684]
[1778108996720,37.38,81206.57,0.1,-0.0312,2e-05,5.48238]
[1778108997736,37.38,81202.76,0.1,-0.03129,2e-05,5.49625]
[1778109003780,37.39,81190.6,0.1,-0.03162,2e-05,5.54311]
[1778109008816,37.39,81188.87,0.1,-0.03169,2e-05,5.55228]
[1778109009618,37.39,81188.87,0.1,-0.03169,2e-05,5.55228]
[1778109014858,37.4,81195.52,0.1,-0.03155,2e-05,5.533]
[1778109019894,37.41,81203.78,0.1,-0.03137,2e-05,5.50782]
[1778109024929,37.42,81206.28,0.1,-0.03134,2e-05,5.50264]
[1778109029965,37.42,81208.67,0.1,-0.0313,2e-05,5.49786]
[1778109035222,37.43,81222.2,0.1,-0.03099,2e-05,5.45249]
[1778109040358,37.44,81234.91,0.1,-0.03071,2e-05,5.41323]
[1778109040375,37.44,81234.91,0.1,-0.03071,2e-05,5.41323]
[1778109041041,37.44,81240.35,0.1,-0.03059,2e-05,5.39561]
[1778109046076,37.44,81243.44,0.1,-0.03052,2e-05,5.38536]
[1778109049134,37.44,81243.63,0.1,-0.03051,2e-05,5.38484]
[1778109049196,37.44,81244.58,0.1,-0.03049,2e-05,5.3817]
[1778109051450,37.44,81245.48,0.1,-0.03048,2e-05,5.37964]
[1778109052118,37.44,81251.62,0.1,-0.03034,2e-05,5.35982]
[1778109052247,37.44,81251.62,0.1,-0.03034,2e-05,5.35982]
[1778109058160,37.45,81253.41,0.1,-0.0303,2e-05,5.35457]
[1778109063196,37.45,81248.14,0.1,-0.03043,2e-05,5.37294]
[1778109063632,37.45,81248.14,0.1,-0.03043,2e-05,5.37294]
[1778109064041,37.45,81248.14,0.1,-0.03043,2e-05,5.37294]
[1778109073267,37.45,81248.55,0.1,-0.03043,2e-05,5.37332]
[1778109077528,37.45,81250.3,0.1,-0.03039,2e-05,5.36769]
[1778109077536,37.45,81253.59,0.1,-0.03032,2e-05,5.35669]
[1778109081661,37.46,81254.66,0.1,-0.03031,2e-05,5.35599]
[1778109081724,37.46,81254.56,0.1,-0.03032,2e-05,5.3573]
[1778109087365,37.46,81255.07,0.1,-0.03031,2e-05,5.35626]
[1778109092400,37.46,81255.32,0.1,-0.0303,2e-05,5.35354]
[1778109097435,37.46,81266.28,0.1,-0.03005,2e-05,5.31734]
[1778109100103,37.46,81267.21,0.1,-0.03003,2e-05,5.3144]
[1778109102716,37.46,81273.37,0.1,-0.02989,2e-05,5.29433]
[1778109102774,37.46,81278.96,0.1,-0.02976,2e-05,5.27587]
[1778109108512,37.46,81288.82,0.1,-0.02952,2e-05,5.24069]
[1778109113547,37.46,81290.96,0.1,-0.02945,2e-05,5.23184]
[1778109117054,37.45,81291.05,0.1,-0.02945,2e-05,5.23085]
[1778109122610,37.45,81282.83,0.1,-0.02962,2e-05,5.25568]
[1778109127645,37.45,81282.48,0.1,-0.02961,2e-05,5.25483]
[1778109132683,37.44,81282.14,0.1,-0.02961,2e-05,5.2539]
[1778109137717,37.44,81282.21,0.1,-0.02959,2e-05,5.25155]
[1778109142475,37.43,81282.19,0.1,-0.02958,2e-05,5.2499]
[1778109143333,37.43,81277.06,0.1,-0.0297,2e-05,5.26655]
[1778109143769,37.43,81277.06,0.1,-0.0297,2e-05,5.26655]
[1778109143782,37.43,81274.58,0.1,-0.02975,2e-05,5.27501]
[1778109144896,37.43,81274.58,0.1,-0.02975,2e-05,5.27501]
[1778109144930,37.43,81273.28,0.1,-0.02978,2e-05,5.27887]
[1778109150808,37.43,81261.66,0.1,-0.03006,2e-05,5.31854]
[1778109151682,37.43,81261.66,0.1,-0.03006,2e-05,5.31854]
[1778109151698,37.43,81261.66,0.1,-0.03004,2e-05,5.31618]
[1778109152832,37.43,81261.66,0.1,-0.03004,2e-05,5.31618]
[1778109152933,37.44,81261.66,0.1,-0.03005,2e-05,5.31712]
[1778109155574,37.44,81262.16,0.1,-0.03004,2e-05,5.31563]
[1778109156174,37.44,81262.16,0.1,-0.03004,2e-05,5.31563]
[1778109163900,37.44,81260.17,0.1,-0.0301,2e-05,5.32404]
[1778109171956,37.44,81261.15,0.1,-0.03008,2e-05,5.32157]
[1778109176991,37.44,81261.08,0.1,-0.03009,2e-05,5.32235]
[1778109182028,37.44,81259.96,0.1,-0.03012,2e-05,5.32657]
[1778109185616,37.44,81268.18,0.1,-0.02993,2e-05,5.29938]
[1778109186056,37.44,81269.47,0.1,-0.0299,2e-05,5.29522]
[1778109191326,37.44,81269.87,0.1,-0.02988,2e-05,5.29195]
[1778109191928,37.44,81270.29,0.1,-0.02986,2e-05,5.29007]
[1778109192606,37.44,81263.98,0.1,-0.03001,2e-05,5.31073]
[1778109193146,37.44,81263.98,0.1,-0.03001,2e-05,5.31073]
[1778109194300,37.44,81260.63,0.1,-0.03008,2e-05,5.32146]
[1778109194401,37.44,81260.27,0.1,-0.03008,2e-05,5.32161]
[1778109200389,37.44,81255.64,0.1,-0.03019,2e-05,5.33776]
[1778109202859,37.44,81252.82,0.1,-0.03026,2e-05,5.34747]
[1778109203175,37.44,81249.61,0.1,-0.03034,2e-05,5.35838]
[1778109206962,37.44,81255.05,0.1,-0.03023,2e-05,5.34279]
[1778109207203,37.44,81255.58,0.1,-0.03022,2e-05,5.34191]
[1778109212238,37.45,81256.68,0.1,-0.03019,2e-05,5.33626]
[1778109217273,37.45,81256.42,0.1,-0.0302,2e-05,5.33769]
[1778109222308,37.45,81256.59,0.1,-0.0302,2e-05,5.3377]
[1778109227343,37.45,81255.53,0.1,-0.03023,2e-05,5.34194]
[1778109232378,37.45,81251.68,0.1,-0.03032,2e-05,5.35537]
[1778109239509,37.45,81254.12,0.1,-0.03026,2e-05,5.34743]
[1778109245469,37.45,81253.72,0.1,-0.03028,2e-05,5.34983]
[1778109250504,37.45,81253.76,0.1,-0.03028,2e-05,5.35023]
[1778109258560,37.46,81254.53,0.1,-0.03027,2e-05,5.34856]
[1778109263595,37.46,81247.92,0.1,-0.03043,2e-05,5.37132]
[1778109268630,37.46,81245.34,0.1,-0.03049,2e-05,5.38039]
[1778109270486,37.46,81244.56,0.1,-0.03051,2e-05,5.3831]
[1778109270645,37.46,81234.73,0.1,-0.03075,2e-05,5.41651]
[1778109275680,37.47,81227.83,0.1,-0.03093,2e-05,5.44169]
[1778109280715,37.47,81231.14,0.1,-0.03088,2e-05,5.4346]
[1778109285750,37.48,81229.71,0.1,-0.03094,2e-05,5.44367]
[1778109290785,37.49,81227.73,0.1,-0.03101,2e-05,5.45455]
[1778109295820,37.5,81230.52,0.1,-0.03098,2e-05,5.44917]
[1778109300855,37.51,81227.95,0.1,-0.03107,2e-05,5.46204]
[1778109304875,37.51,81228.73,0.1,-0.03106,2e-05,5.46098]
[1778109304884,37.51,81232.1,0.1,-0.03099,2e-05,5.45108]
[1778109306898,37.51,81252.5,0.1,-0.0305,2e-05,5.38184]
[1778109307497,37.51,81252.5,0.1,-0.0305,2e-05,5.38184]
[1778109312643,37.52,81258.74,0.1,-0.03036,2e-05,5.36133]
[1778109312940,37.52,81259.22,0.1,-0.03035,2e-05,5.35982]
[1778109317975,37.51,81263.9,0.1,-0.03022,2e-05,5.34137]
[1778109323010,37.5,81263.04,0.1,-0.03022,2e-05,5.34168]
[1778109328045,37.5,81263.4,0.1,-0.0302,2e-05,5.33782]
[1778109334087,37.49,81263.73,0.1,-0.03016,2e-05,5.33107]
[1778109339122,37.49,81267.67,0.1,-0.03005,2e-05,5.31525]
[1778109344157,37.48,81265.03,0.1,-0.03009,2e-05,5.32145]
[1778109350199,37.48,81264.68,0.1,-0.03008,2e-05,5.31945]
[1778109355018,37.47,81264.67,0.1,-0.03006,2e-05,5.31738]
[1778109360269,37.47,81264.57,0.1,-0.03004,2e-05,5.31459]
[1778109366311,37.46,81264.49,0.1,-0.03002,2e-05,5.31177]
[1778109368378,37.46,81264.51,0.1,-0.03002,2e-05,5.31119]
[1778109368501,37.46,81264.55,0.1,-0.03001,2e-05,5.31004]
[1778109373882,37.46,81257.24,0.1,-0.03019,2e-05,5.33514]
[1778109374368,37.46,81235.78,0.1,-0.03069,2e-05,5.40781]
[1778109375188,37.46,81235.78,0.1,-0.03069,2e-05,5.40781]
[1778109378163,37.46,81234.39,0.1,-0.03073,2e-05,5.41256]
[1778109383431,37.46,81232.29,0.1,-0.03078,2e-05,5.41956]
[1778109385410,37.46,81232.5,0.1,-0.03077,2e-05,5.41881]
[1778109390480,37.46,81226.17,0.1,-0.03092,2e-05,5.44027]
[1778109397529,37.46,81227.35,0.1,-0.03088,2e-05,5.43345]
[1778109398896,37.46,81227.22,0.1,-0.03088,2e-05,5.43385]
[1778109399659,37.46,81227.22,0.1,-0.03088,2e-05,5.43385]
[1778109405585,37.46,81227.52,0.1,-0.03088,2e-05,5.43332]
[1778109413642,37.46,81223.55,0.1,-0.03097,2e-05,5.44634]
[1778109418678,37.46,81227.35,0.1,-0.03087,2e-05,5.43297]
[1778109421204,37.46,81227.35,0.1,-0.03087,2e-05,5.43297]
[1778109421235,37.45,81222.04,0.1,-0.031,2e-05,5.45098]
[1778109423078,37.46,81221.6,0.1,-0.03102,2e-05,5.45325]
[1778109423179,37.46,81221.57,0.1,-0.03102,2e-05,5.45412]
[1778109424740,37.46,81221.36,0.1,-0.03103,2e-05,5.45475]
[1778109424842,37.46,81221.35,0.1,-0.03103,2e-05,5.45469]
[1778109430012,37.46,81220.42,0.1,-0.03107,2e-05,5.4609]
[1778109430054,37.47,81220.1,0.1,-0.03108,2e-05,5.46274]
[1778109439825,37.46,81221.38,0.1,-0.03104,2e-05,5.45737]
[1778109444860,37.46,81222.81,0.1,-0.03101,2e-05,5.452]
[1778109450902,37.46,81222.12,0.1,-0.03102,2e-05,5.45394]
[1778109451700,37.46,81222.12,0.1,-0.03102,2e-05,5.45394]
[1778109451909,37.46,81219.92,0.1,-0.03106,2e-05,5.4589]
[1778109455035,37.46,81219.89,0.1,-0.03107,2e-05,5.46052]
[1778109455058,37.47,81220.2,0.1,-0.03107,2e-05,5.46022]
[1778109455747,37.47,81220.2,0.1,-0.03107,2e-05,5.46022]
[1778109455848,37.47,81220.2,0.1,-0.03107,2e-05,5.46013]
[1778109456987,37.47,81220.2,0.1,-0.03107,2e-05,5.46013]
[1778109457052,37.47,81220.28,0.1,-0.03107,2e-05,5.46061]
[1778109462986,37.47,81228.64,0.1,-0.03087,2e-05,5.43156]
[1778109468021,37.47,81228.36,0.1,-0.03087,2e-05,5.43232]
[1778109473056,37.47,81223.4,0.1,-0.03099,2e-05,5.44901]
[1778109478091,37.46,81224.69,0.1,-0.03096,2e-05,5.44428]
[1778109484134,37.46,81228.42,0.1,-0.03087,2e-05,5.43137]
[1778109489169,37.46,81234.64,0.1,-0.03072,2e-05,5.4102]
[1778109494204,37.46,81236.66,0.1,-0.03067,2e-05,5.40345]
[1778109499239,37.46,81240.58,0.1,-0.03058,2e-05,5.3903]
[1778109504057,37.47,81242.93,0.1,-0.03052,2e-05,5.38252]
[1778109504276,37.47,81241.03,0.1,-0.03057,2e-05,5.38901]
[1778109509311,37.46,81244.66,0.1,-0.03046,2e-05,5.37382]
[1778109516360,37.45,81251.11,0.1,-0.03027,2e-05,5.34568]
[1778109521395,37.45,81249.63,0.1,-0.03029,2e-05,5.34809]
[1778109527437,37.44,81249.99,0.1,-0.03026,2e-05,5.34383]
[1778109530184,37.44,81252.11,0.1,-0.0302,2e-05,5.33569]
[1778109530379,37.44,81252.11,0.1,-0.0302,2e-05,5.33569]
[1778109537429,37.43,81257.41,0.1,-0.03006,2e-05,5.31455]
[1778109542548,37.43,81258.38,0.1,-0.03002,2e-05,5.30857]
[1778109547583,37.42,81262.34,0.1,-0.02991,2e-05,5.29306]
[1778109552618,37.42,81263.22,0.1,-0.02987,2e-05,5.28799]
[1778109554451,37.42,81261.95,0.1,-0.0299,2e-05,5.29181]
[1778109559668,37.41,81266.3,0.1,-0.02978,2e-05,5.27425]
[1778109564703,37.41,81266.64,0.1,-0.02976,2e-05,5.27102]
[1778109569746,37.4,81280.47,0.1,-0.02942,2e-05,5.2231]
[1778109574781,37.4,81287.57,0.1,-0.02924,2e-05,5.19556]
[1778109581012,37.4,81287.71,0.1,-0.02923,2e-05,5.19391]
[1778109586867,37.39,81284.12,0.1,-0.02929,2e-05,5.20353]
[1778109591902,37.39,81267.54,0.1,-0.02966,2e-05,5.25704]
[1778109597944,37.38,81265.06,0.1,-0.02971,2e-05,5.26284]
[1778109603986,37.38,81265.37,0.1,-0.02968,2e-05,5.25941]
[1778109605567,37.38,81265.37,0.1,-0.02968,2e-05,5.25941]
[1778109613049,37.37,81265.63,0.1,-0.02965,2e-05,5.25507]
[1778109618084,37.37,81265.86,0.1,-0.02963,2e-05,5.25245]
[1778109624126,37.36,81271.9,0.1,-0.02948,2e-05,5.23015]
[1778109629162,37.36,81275.59,0.1,-0.02938,2e-05,5.21633]
[1778109634197,37.36,81280.02,0.1,-0.02926,2e-05,5.19768]
[1778109639582,37.35,81278.66,0.1,-0.02928,2e-05,5.201]
[1778109645848,37.35,81284.48,0.1,-0.02914,2e-05,5.17964]
[1778109651317,37.35,81284.23,0.1,-0.02913,2e-05,5.17874]
[1778109656604,37.34,81289.12,0.1,-0.02901,2e-05,5.16156]
[1778109662394,37.34,81290.41,0.1,-0.02897,2e-05,5.15573]
[1778109667433,37.34,81290.54,0.1,-0.02896,2e-05,5.15435]
[1778109672468,37.34,81290.07,0.1,-0.02897,2e-05,5.15503]
[1778109678512,37.34,81289.49,0.1,-0.02897,2e-05,5.15599]
[1778109683547,37.33,81290.1,0.1,-0.02896,2e-05,5.15326]
[1778109689589,37.33,81290.2,0.1,-0.02895,2e-05,5.15215]
[1778109692110,37.33,81289.35,0.1,-0.02895,2e-05,5.15229]
[1778109702680,37.33,81290.12,0.1,-0.02893,2e-05,5.14852]
[1778109704138,37.33,81290.12,0.1,-0.02893,2e-05,5.14852]
[1778109704165,37.33,81290.12,0.1,-0.02893,2e-05,5.14831]
[1778109712915,37.34,81289.91,0.1,-0.02896,2e-05,5.15333]
[1778109714390,37.34,81283.56,0.1,-0.02911,2e-05,5.17481]
[1778109714764,37.34,81282.95,0.1,-0.02912,2e-05,5.17736]
[1778109719799,37.34,81292.15,0.1,-0.02891,2e-05,5.14634]
[1778109724834,37.34,81306.05,0.1,-0.02859,2e-05,5.10038]
[1778109729869,37.34,81318.36,0.1,-0.02832,2e-05,5.06018]
[1778109731883,37.34,81318.76,0.1,-0.02831,2e-05,5.0589]
[1778109734904,37.34,81313.79,0.1,-0.02842,2e-05,5.07511]
[1778109739939,37.34,81314.43,0.1,-0.02841,2e-05,5.07284]
[1778109744975,37.34,81318.61,0.1,-0.02831,2e-05,5.05912]
[1778109750009,37.34,81314.6,0.1,-0.0284,2e-05,5.07209]
[1778109755044,37.34,81314.56,0.1,-0.02839,2e-05,5.06964]
[1778109760079,37.34,81323.47,0.1,-0.02819,2e-05,5.0405]
[1778109765114,37.34,81323.97,0.1,-0.02818,2e-05,5.03886]
[1778109770149,37.34,81325.05,0.1,-0.02815,2e-05,5.03532]
[1778109775184,37.34,81325.3,0.1,-0.02815,2e-05,5.03446]
[1778109780219,37.34,81325.59,0.1,-0.02814,2e-05,5.03344]
[1778109785254,37.34,81324.99,0.1,-0.02815,2e-05,5.0353]
[1778109790289,37.34,81325.68,0.1,-0.02814,2e-05,5.03298]
[1778109795324,37.34,81328.41,0.1,-0.02808,2e-05,5.02413]
[1778109800359,37.34,81328.35,0.1,-0.02808,2e-05,5.02435]
[1778109807411,37.34,81329.31,0.1,-0.02806,2e-05,5.0213]
[1778109812446,37.34,81329.6,0.1,-0.02804,2e-05,5.01805]
[1778109817481,37.34,81330.27,0.1,-0.02802,2e-05,5.016]
[1778109822518,37.34,81330.59,0.1,-0.02802,2e-05,5.01514]
[1778109827553,37.34,81336.24,0.1,-0.0279,2e-05,4.99714]
[1778109831520,37.34,81338.29,0.1,-0.02785,2e-05,4.9908]
[1778109832732,37.34,81340.05,0.1,-0.02781,2e-05,4.98522]
[1778109838631,37.34,81340.14,0.1,-0.02782,2e-05,4.98558]
[1778109843666,37.34,81340.56,0.1,-0.02781,2e-05,4.98469]
[1778109848702,37.34,81340.46,0.1,-0.02782,2e-05,4.98546]
[1778109853737,37.34,81343.19,0.1,-0.02776,2e-05,4.97719]
[1778109858773,37.34,81344.19,0.1,-0.02774,2e-05,4.97448]
[1778109863807,37.34,81344.24,0.1,-0.02774,2e-05,4.97482]
[1778109868842,37.34,81345.25,0.1,-0.02772,2e-05,4.97208]
[1778109870598,37.34,81344.83,0.1,-0.02773,2e-05,4.97353]
[1778109875891,37.35,81347.61,0.1,-0.02767,2e-05,4.96291]
[1778109881933,37.35,81348.47,0.1,-0.02765,2e-05,4.96083]
[1778109886889,37.35,81348.26,0.1,-0.02766,2e-05,4.96193]
[1778109892004,37.35,81356.86,0.1,-0.02748,2e-05,4.9351]
[1778109897038,37.35,81357.49,0.1,-0.02747,2e-05,4.9339]
[1778109902073,37.35,81358.3,0.1,-0.02745,2e-05,4.93196]
[1778109907108,37.35,81359.85,0.1,-0.02742,2e-05,4.92765]
[1778109912143,37.36,81367.31,0.1,-0.02727,2e-05,4.90468]
[1778109917178,37.36,81368.61,0.1,-0.02725,2e-05,4.90146]
[1778109922213,37.36,81356.92,0.1,-0.0275,2e-05,4.93944]
[1778109927248,37.36,81357.03,0.1,-0.02751,2e-05,4.93967]
[1778109932283,37.36,81356.52,0.1,-0.02751,2e-05,4.93948]
[1778109938325,37.36,81356.4,0.1,-0.02752,2e-05,4.94049]
[1778109943360,37.36,81356.54,0.1,-0.02752,2e-05,4.94054]
[1778109947406,37.36,81356.64,0.1,-0.02752,2e-05,4.94051]
[1778109956280,37.36,81356.64,0.1,-0.02752,2e-05,4.94061]
[1778109961487,37.37,81364.5,0.1,-0.02735,2e-05,4.91687]
[1778109962917,37.37,81364.5,0.1,-0.02735,2e-05,4.91687]
[1778109963724,37.37,81365.55,0.1,-0.02733,2e-05,4.91367]
[1778109966133,37.37,81367.91,0.1,-0.02728,2e-05,4.90647]
[1778109966233,37.37,81368.56,0.1,-0.02727,2e-05,4.90457]
[1778109972575,37.37,81370.83,0.1,-0.02723,2e-05,4.89865]
[1778109975883,37.37,81373.73,0.1,-0.02717,2e-05,4.88985]
[1778109981638,37.38,81380.47,0.1,-0.02704,2e-05,4.87013]
[1778109986906,37.38,81380.35,0.1,-0.02704,2e-05,4.87126]
[1778109992715,37.38,81384.04,0.1,-0.02697,2e-05,4.85939]
[1778109998136,37.38,81380.88,0.1,-0.02704,2e-05,4.87039]
[1778110000263,37.39,81382.47,0.1,-0.02701,2e-05,4.86613]
[1778110004172,37.39,81382.21,0.1,-0.02702,2e-05,4.86722]
[1778110006432,37.39,81376.78,0.1,-0.02714,2e-05,4.88566]
[1778110011849,37.39,81376.32,0.1,-0.02716,2e-05,4.88851]
[1778110016884,37.39,81376.35,0.1,-0.02717,2e-05,4.88958]
[1778110021919,37.4,81365.82,0.1,-0.02741,2e-05,4.9241]
[1778110026955,37.4,81362.37,0.1,-0.02748,2e-05,4.93584]
[1778110031990,37.4,81365.04,0.1,-0.02743,2e-05,4.92816]
[1778110037025,37.4,81365.85,0.1,-0.02742,2e-05,4.92642]
[1778110045081,37.4,81364.83,0.1,-0.02745,2e-05,4.93104]
[1778110050116,37.41,81364.97,0.1,-0.02745,2e-05,4.93141]
[1778110055151,37.41,81365.03,0.1,-0.02745,2e-05,4.92969]
[1778110063208,37.41,81365.51,0.1,-0.02745,2e-05,4.92967]
[1778110075292,37.42,81365.19,0.1,-0.02747,2e-05,4.93263]
[1778110080327,37.42,81376.73,0.1,-0.02722,2e-05,4.89695]
[1778110085362,37.42,81382.2,0.1,-0.02711,2e-05,4.88079]
[1778110090397,37.42,81387.42,0.1,-0.02701,2e-05,4.86563]
[1778110096439,37.43,81391.16,0.1,-0.02694,2e-05,4.85548]
[1778110101474,37.43,81390.74,0.1,-0.02696,2e-05,4.85819]
[1778110107516,37.43,81390.86,0.1,-0.02697,2e-05,4.85942]
[1778110112551,37.43,81391.31,0.1,-0.02695,2e-05,4.85696]
[1778110119600,37.44,81391.62,0.1,-0.02696,2e-05,4.85781]
[1778110124638,37.44,81385.8,0.1,-0.02709,2e-05,4.87739]
[1778110129673,37.44,81382.01,0.1,-0.02718,2e-05,4.89036]
[1778110134708,37.45,81378.98,0.1,-0.02725,2e-05,4.90088]
[1778110141757,37.45,81378.59,0.1,-0.02727,2e-05,4.90323]
[1778110151827,37.45,81379.15,0.1,-0.02726,2e-05,4.90286]
[1778110156862,37.45,81379.79,0.1,-0.02726,2e-05,4.90145]
[1778110161897,37.45,81379.8,0.1,-0.02726,2e-05,4.90202]
[1778110167939,37.45,81379.89,0.1,-0.02726,2e-05,4.9024]
[1778110173981,37.46,81382.72,0.1,-0.02719,2e-05,4.89179]
[1778110179016,37.46,81382.54,0.1,-0.0272,2e-05,4.89294]
[1778110184051,37.46,81379.97,0.1,-0.02726,2e-05,4.9016]
[1778110190093,37.46,81380.87,0.1,-0.02724,2e-05,4.89936]
[1778110195128,37.46,81382.1,0.1,-0.02722,2e-05,4.89608]
[1778110200163,37.46,81382.44,0.1,-0.02722,2e-05,4.89565]
[1778110206205,37.46,81381.18,0.1,-0.02725,2e-05,4.90043]
[1778110212247,37.47,81384.52,0.1,-0.02718,2e-05,4.89066]
[1778110217283,37.47,81390.9,0.1,-0.02705,2e-05,4.87138]
[1778110222319,37.47,81391.08,0.1,-0.02706,2e-05,4.87172]
[1778110227354,37.47,81390.09,0.1,-0.02708,2e-05,4.87572]
[1778110232391,37.47,81385.1,0.1,-0.02718,2e-05,4.8901]
[1778110237426,37.47,81386.84,0.1,-0.02715,2e-05,4.88535]
[1778110242461,37.48,81390.11,0.1,-0.02709,2e-05,4.87584]
[1778110247496,37.48,81393.31,0.1,-0.02703,2e-05,4.86669]
[1778110252532,37.48,81394.55,0.1,-0.02701,2e-05,4.86383]
[1778110257567,37.48,81392.27,0.1,-0.02706,2e-05,4.87211]
[1778110262602,37.49,81377.04,0.1,-0.02739,2e-05,4.92119]
[1778110269652,37.49,81377.47,0.1,-0.02739,2e-05,4.92076]
[1778110274687,37.49,81378.52,0.1,-0.02737,2e-05,4.91816]
[1778110280729,37.49,81378.44,0.1,-0.02738,2e-05,4.91924]
[1778110288785,37.49,81378.74,0.1,-0.02738,2e-05,4.91938]
[1778110291806,37.49,81360.08,0.1,-0.02778,2e-05,4.97674]
[1778110296841,37.49,81359.85,0.1,-0.02778,2e-05,4.97762]
[1778110301877,37.49,81357.27,0.1,-0.02784,2e-05,4.98597]
[1778110306912,37.49,81356.5,0.1,-0.02786,2e-05,4.98847]
[1778110309933,37.49,81339.33,0.1,-0.02823,2e-05,5.04362]
[1778110315975,37.49,81339.1,0.1,-0.02824,2e-05,5.04383]
[1778110322019,37.49,81341.56,0.1,-0.02818,2e-05,5.0354]
[1778110327054,37.49,81341.71,0.1,-0.02817,2e-05,5.03462]
[1778110332090,37.49,81355.0,0.1,-0.02788,2e-05,4.99175]
[1778110337125,37.49,81368.23,0.1,-0.02759,2e-05,4.94975]
[1778110342160,37.49,81370.23,0.1,-0.02755,2e-05,4.94388]
[1778110348465,37.49,81371.13,0.1,-0.02754,2e-05,4.94145]
[1778110355251,37.5,81370.17,0.1,-0.02755,2e-05,4.94316]
[1778110361293,37.5,81374.54,0.1,-0.02746,2e-05,4.93008]
[1778110367335,37.5,81374.46,0.1,-0.02747,2e-05,4.93117]
[1778110372370,37.5,81374.27,0.1,-0.02748,2e-05,4.93246]
[1778110377405,37.5,81373.67,0.1,-0.0275,2e-05,4.93502]
[1778110382441,37.5,81374.71,0.1,-0.02748,2e-05,4.9324]
[1778110387477,37.5,81374.09,0.1,-0.0275,2e-05,4.93503]
[1778110392512,37.51,81382.17,0.1,-0.02733,2e-05,4.91012]
[1778110397548,37.51,81382.67,0.1,-0.02732,2e-05,4.90956]
[1778110402583,37.51,81383.84,0.1,-0.0273,2e-05,4.9067]
[1778110407618,37.51,81382.71,0.1,-0.02733,2e-05,4.9111]
[1778110412653,37.51,81384.59,0.1,-0.02728,2e-05,4.9036]
[1778110417688,37.51,81384.6,0.1,-0.02729,2e-05,4.90439]
[1778110422723,37.52,81387.18,0.1,-0.02724,2e-05,4.89707]
[1778110427758,37.52,81386.77,0.1,-0.02725,2e-05,4.89919]
[1778110432793,37.52,81387.82,0.1,-0.02724,2e-05,4.8967]
[1778110437828,37.52,81385.54,0.1,-0.02729,2e-05,4.90469]
[1778110442863,37.52,81386.99,0.1,-0.02727,2e-05,4.90083]
[1778110447898,37.52,81388.52,0.1,-0.02724,2e-05,4.89673]
[1778110452934,37.53,81389.63,0.1,-0.02722,2e-05,4.89399]
[1778110457969,37.53,81396.18,0.1,-0.02708,2e-05,4.87423]
[1778110463004,37.53,81406.29,0.1,-0.02688,2e-05,4.8435]
[1778110473077,37.54,81405.24,0.1,-0.0269,2e-05,4.84676]
[1778110479119,37.54,81391.44,0.1,-0.0272,2e-05,4.8912]
[1778110484154,37.54,81391.86,0.1,-0.0272,2e-05,4.89066]
[1778110486200,37.54,81392.8,0.1,-0.02718,2e-05,4.88786]
[1778110492210,37.54,81392.77,0.1,-0.02719,2e-05,4.88915]
[1778110500266,37.55,81392.02,0.1,-0.02721,2e-05,4.89292]
[1778110502283,37.55,81366.87,0.1,-0.02776,2e-05,4.973]
[1778110507319,37.55,81356.22,0.1,-0.02799,2e-05,5.00718]
[1778110512354,37.55,81356.72,0.1,-0.02798,2e-05,5.0056]
[1778110517389,37.55,81356.69,0.1,-0.02798,2e-05,5.0057]
[1778110522424,37.55,81355.82,0.1,-0.028,2e-05,5.00847]
[1778110527198,37.55,81355.26,0.1,-0.02801,2e-05,5.01025]
[1778110531714,37.55,81353.29,0.1,-0.02806,2e-05,5.01653]
[1778110534627,37.55,81361.48,0.1,-0.02787,2e-05,4.98799]
[1778110540551,37.55,81368.29,0.1,-0.02772,2e-05,4.96662]
[1778110545587,37.55,81366.07,0.1,-0.02777,2e-05,4.97404]
[1778110550622,37.55,81363.66,0.1,-0.02782,2e-05,4.98205]
[1778110555657,37.55,81362.45,0.1,-0.02785,2e-05,4.98616]
[1778110555797,37.55,81362.45,0.1,-0.02785,2e-05,4.98616]
[1778110561701,37.55,81365.73,0.1,-0.02778,2e-05,4.97597]
[1778110566735,37.55,81365.19,0.1,-0.0278,2e-05,4.97809]
[1778110571771,37.55,81365.38,0.1,-0.0278,2e-05,4.97783]
[1778110576806,37.55,81360.57,0.1,-0.0279,2e-05,4.99354]
[1778110581841,37.55,81359.83,0.1,-0.02792,2e-05,4.99612]
[1778110586876,37.55,81352.32,0.1,-0.02809,2e-05,5.02027]
[1778110591911,37.55,81353.62,0.1,-0.02804,2e-05,5.01374]
[1778110596946,37.55,81356.29,0.1,-0.02799,2e-05,5.00532]
[1778110603995,37.55,81356.69,0.1,-0.02798,2e-05,5.00415]
[1778110609030,37.55,81357.11,0.1,-0.02797,2e-05,5.00283]
[1778110614065,37.55,81357.02,0.1,-0.02797,2e-05,5.00311]
[1778110619100,37.55,81356.35,0.1,-0.02799,2e-05,5.00521]
[1778110625142,37.55,81356.79,0.1,-0.02798,2e-05,5.00372]
[1778110630177,37.55,81349.03,0.1,-0.02815,2e-05,5.02843]
[1778110635212,37.55,81347.75,0.1,-0.02817,2e-05,5.03226]
[1778110640247,37.55,81344.52,0.1,-0.02824,2e-05,5.04236]
[1778110645282,37.55,81342.96,0.1,-0.02827,2e-05,5.04699]
[1778110650318,37.55,81334.76,0.1,-0.02845,2e-05,5.07305]
[1778110656548,37.55,81336.21,0.1,-0.0284,2e-05,5.06548]
[1778110662403,37.55,81345.24,0.1,-0.0282,2e-05,5.03555]
[1778110667438,37.55,81345.38,0.1,-0.02819,2e-05,5.03487]
[1778110672475,37.55,81340.71,0.1,-0.0283,2e-05,5.04971]
[1778110677510,37.54,81336.91,0.1,-0.02838,2e-05,5.0616]
[1778110682545,37.54,81335.79,0.1,-0.0284,2e-05,5.06475]
[1778110687580,37.54,81321.26,0.1,-0.02872,2e-05,5.11142]
[1778110692615,37.54,81326.07,0.1,-0.02861,2e-05,5.09489]
[1778110697651,37.54,81325.79,0.1,-0.02861,2e-05,5.09513]
[1778110702686,37.54,81326.02,0.1,-0.0286,2e-05,5.09374]
[1778110707721,37.54,81335.43,0.1,-0.02839,2e-05,5.06279]
[1778110714770,37.54,81335.14,0.1,-0.02838,2e-05,5.06085]
[1778110719808,37.54,81337.84,0.1,-0.02831,2e-05,5.0518]
[1778110726857,37.53,81339.05,0.1,-0.02829,2e-05,5.04758]
[1778110731892,37.53,81338.85,0.1,-0.02829,2e-05,5.04805]
[1778110738941,37.53,81339.18,0.1,-0.02828,2e-05,5.04674]
[1778110744983,37.53,81339.35,0.1,-0.02827,2e-05,5.04604]
[1778110750019,37.53,81349.93,0.1,-0.02804,2e-05,5.01187]
[1778110755054,37.53,81343.37,0.1,-0.02819,2e-05,5.03303]
[1778110760090,37.53,81340.55,0.1,-0.02825,2e-05,5.04208]
[1778110766131,37.53,81340.65,0.1,-0.02824,2e-05,5.04164]
[1778110771166,37.53,81339.85,0.1,-0.02825,2e-05,5.04174]
[1778110776201,37.53,81338.5,0.1,-0.02828,2e-05,5.046]
[1778110782243,37.53,81338.65,0.1,-0.02827,2e-05,5.04535]
[1778110788285,37.53,81338.45,0.1,-0.02828,2e-05,5.04582]
[1778110793322,37.53,81338.36,0.1,-0.02828,2e-05,5.04595]
[1778110798357,37.53,81329.75,0.1,-0.02847,2e-05,5.07345]
[1778110803392,37.53,81329.47,0.1,-0.02847,2e-05,5.07397]
[1778110804043,37.53,81329.47,0.1,-0.02847,2e-05,5.07397]
[1778110809434,37.53,81328.38,0.1,-0.02849,2e-05,5.077]
[1778110815476,37.53,81327.09,0.1,-0.02852,2e-05,5.0807]
[1778110820511,37.53,81322.01,0.1,-0.02863,2e-05,5.0967]
[1778110825546,37.53,81317.38,0.1,-0.02873,2e-05,5.11105]
[1778110830581,37.52,81316.86,0.1,-0.02873,2e-05,5.11188]
[1778110836623,37.52,81316.92,0.1,-0.02871,2e-05,5.10816]
[1778110841658,37.52,81317.94,0.1,-0.02868,2e-05,5.10387]
[1778110846693,37.52,81317.7,0.1,-0.02868,2e-05,5.10365]
[1778110851728,37.52,81329.59,0.1,-0.02841,2e-05,5.06414]
[1778110857820,37.51,81332.56,0.1,-0.02834,2e-05,5.05379]
[1778110862855,37.51,81331.1,0.1,-0.02837,2e-05,5.05795]
[1778110867890,37.51,81328.99,0.1,-0.02841,2e-05,5.06426]
[1778110872925,37.51,81331.17,0.1,-0.02836,2e-05,5.05669]
[1778110877960,37.51,81333.32,0.1,-0.02831,2e-05,5.04932]
[1778110883033,37.51,81332.69,0.1,-0.02832,2e-05,5.05116]
[1778110891051,37.51,81332.69,0.1,-0.0283,2e-05,5.04819]
[1778110896086,37.51,81340.78,0.1,-0.02812,2e-05,5.0219]
[1778110901121,37.51,81340.93,0.1,-0.02812,2e-05,5.02147]
[1778110906156,37.51,81342.4,0.1,-0.02809,2e-05,5.0168]
[1778110913746,37.51,81342.61,0.1,-0.02808,2e-05,5.01619]
[1778110914746,37.51,81342.61,0.1,-0.02808,2e-05,5.01628]
[1778110925289,37.51,81342.23,0.1,-0.02809,2e-05,5.01777]
[1778110930324,37.51,81352.37,0.1,-0.02787,2e-05,4.98542]
[1778110935359,37.51,81352.15,0.1,-0.02788,2e-05,4.9865]
[1778110940396,37.51,81356.29,0.1,-0.02779,2e-05,4.97359]
[1778110948452,37.51,81359.3,0.1,-0.02773,2e-05,4.96479]
[1778110949581,37.51,81359.3,0.1,-0.02773,2e-05,4.96479]
[1778110950892,37.51,81359.3,0.1,-0.02773,2e-05,4.9649]
[1778110954569,37.51,81364.65,0.1,-0.02761,2e-05,4.94595]
[1778110957008,37.51,81368.19,0.1,-0.02753,2e-05,4.93497]
[1778110962550,37.52,81372.31,0.1,-0.02745,2e-05,4.92303]
[1778110968592,37.52,81375.96,0.1,-0.02738,2e-05,4.91246]
[1778110973627,37.52,81376.95,0.1,-0.02736,2e-05,4.91026]
[1778110978662,37.52,81376.19,0.1,-0.02738,2e-05,4.91353]
[1778110983697,37.52,81376.52,0.1,-0.02738,2e-05,4.91332]
[1778110989739,37.53,81372.74,0.1,-0.02747,2e-05,4.92626]
[1778110994774,37.53,81370.44,0.1,-0.02753,2e-05,4.93424]
[1778110999811,37.53,81374.42,0.1,-0.02744,2e-05,4.92225]
[1778111004846,37.53,81373.76,0.1,-0.02746,2e-05,4.92504]
[1778111009881,37.53,81374.28,0.1,-0.02746,2e-05,4.92405]
[1778111014916,37.53,81373.54,0.1,-0.02746,2e-05,4.92466]
[1778111021965,37.54,81374.71,0.1,-0.02744,2e-05,4.92183]
[1778111027000,37.54,81375.13,0.1,-0.02744,2e-05,4.92113]
[1778111032037,37.54,81376.86,0.1,-0.02741,2e-05,4.91629]
[1778111039053,37.54,81376.84,0.1,-0.02741,2e-05,4.91676]
[1778111045128,37.54,81367.86,0.1,-0.02761,2e-05,4.94652]
[1778111050165,37.54,81368.36,0.1,-0.0276,2e-05,4.94535]
[1778111055201,37.54,81363.72,0.1,-0.02771,2e-05,4.96053]
[1778111060236,37.54,81361.63,0.1,-0.02776,2e-05,4.96744]
[1778111065271,37.54,81361.84,0.1,-0.02775,2e-05,4.96696]
[1778111070306,37.54,81361.88,0.1,-0.02775,2e-05,4.96695]
[1778111075341,37.54,81360.85,0.1,-0.02776,2e-05,4.96796]
[1778111080376,37.54,81360.91,0.1,-0.02776,2e-05,4.96781]
[1778111085411,37.54,81352.12,0.1,-0.02795,2e-05,4.99585]
[1778111091453,37.54,81352.03,0.1,-0.02795,2e-05,4.9959]
[1778111097495,37.54,81355.38,0.1,-0.02788,2e-05,4.98499]
[1778111102530,37.54,81355.61,0.1,-0.02787,2e-05,4.98414]
[1778111107764,37.54,81355.67,0.1,-0.02787,2e-05,4.98393]
[1778111108907,37.54,81357.72,0.1,-0.02783,2e-05,4.9773]
[1778111115621,37.54,81363.82,0.1,-0.02769,2e-05,4.95776]
[1778111120656,37.54,81369.42,0.1,-0.02757,2e-05,4.94016]
[1778111125694,37.54,81376.45,0.1,-0.02742,2e-05,4.91822]
[1778111130729,37.55,81376.9,0.1,-0.02742,2e-05,4.91731]
[1778111135764,37.55,81376.97,0.1,-0.02741,2e-05,4.91524]
[1778111140799,37.55,81367.61,0.1,-0.02761,2e-05,4.94536]
[1778111145834,37.55,81358.35,0.1,-0.02781,2e-05,4.97501]
[1778111150869,37.55,81359.84,0.1,-0.02778,2e-05,4.97024]
[1778111155904,37.55,81374.21,0.1,-0.02747,2e-05,4.92464]
[1778111160939,37.55,81375.45,0.1,-0.02745,2e-05,4.92118]
[1778111165975,37.55,81375.67,0.1,-0.02745,2e-05,4.92101]
[1778111171010,37.55,81376.2,0.1,-0.02744,2e-05,4.91988]
[1778111176045,37.55,81377.99,0.1,-0.0274,2e-05,4.91483]
[1778111181080,37.55,81379.1,0.1,-0.02738,2e-05,4.91195]
[1778111186123,37.56,81384.16,0.1,-0.02728,2e-05,4.89663]
[1778111191158,37.56,81385.3,0.1,-0.02725,2e-05,4.89152]
[1778111196193,37.56,81385.8,0.1,-0.02724,2e-05,4.89081]
[1778111201228,37.56,81386.34,0.1,-0.02724,2e-05,4.88999]
[1778111206263,37.56,81388.36,0.1,-0.0272,2e-05,4.8845]
[1778111212305,37.56,81388.38,0.1,-0.02721,2e-05,4.88555]
[1778111217340,37.57,81373.28,0.1,-0.02754,2e-05,4.93419]
[1778111221368,37.57,81355.93,0.1,-0.02792,2e-05,4.98981]
[1778111226405,37.57,81351.67,0.1,-0.02801,2e-05,5.00344]
[1778111231438,37.57,81351.69,0.1,-0.02801,2e-05,5.00323]
[1778111236473,37.57,81355.48,0.1,-0.02793,2e-05,4.99103]
[1778111242515,37.57,81355.33,0.1,-0.02793,2e-05,4.99142]
[1778111247552,37.57,81355.71,0.1,-0.02792,2e-05,4.9901]
[1778111252586,37.57,81355.51,0.1,-0.02791,2e-05,4.98828]
[1778111257621,37.57,81356.0,0.1,-0.0279,2e-05,4.98662]
[1778111262656,37.57,81342.02,0.1,-0.02821,2e-05,5.03136]
[1778111267691,37.56,81338.49,0.1,-0.02828,2e-05,5.04224]
[1778111272726,37.56,81344.01,0.1,-0.02816,2e-05,5.02407]
[1778111277761,37.56,81345.74,0.1,-0.02812,2e-05,5.01825]
[1778111282796,37.56,81344.82,0.1,-0.02814,2e-05,5.021]
[1778111287831,37.56,81343.36,0.1,-0.02817,2e-05,5.02547]
[1778111292866,37.56,81343.08,0.1,-0.02817,2e-05,5.02616]
[1778111297901,37.56,81342.95,0.1,-0.02817,2e-05,5.02639]
[1778111302938,37.56,81344.42,0.1,-0.02814,2e-05,5.0215]
[1778111307972,37.56,81359.04,0.1,-0.02782,2e-05,4.97477]
[1778111313007,37.56,81357.36,0.1,-0.02784,2e-05,4.97797]
[1778111315021,37.56,81340.28,0.1,-0.02822,2e-05,5.03279]
[1778111320056,37.56,81329.32,0.1,-0.02846,2e-05,5.06771]
[1778111325091,37.56,81338.39,0.1,-0.02826,2e-05,5.03797]
[1778111330126,37.56,81347.37,0.1,-0.02806,2e-05,5.00879]
[1778111335161,37.56,81350.38,0.1,-0.02799,2e-05,4.99912]
[1778111340196,37.56,81351.57,0.1,-0.02796,2e-05,4.99533]
[1778111345231,37.56,81345.01,0.1,-0.02811,2e-05,5.0164]
[1778111348252,37.56,81352.17,0.1,-0.02795,2e-05,4.99336]
[1778111350267,37.56,81353.07,0.1,-0.02793,2e-05,4.99051]
[1778111358323,37.56,81346.56,0.1,-0.02807,2e-05,5.01149]
[1778111363358,37.56,81344.55,0.1,-0.02812,2e-05,5.01782]
[1778111368393,37.56,81345.97,0.1,-0.02809,2e-05,5.01312]
[1778111373428,37.56,81346.38,0.1,-0.02806,2e-05,5.00937]
[1778111378463,37.56,81350.04,0.1,-0.02798,2e-05,4.99764]
[1778111383498,37.56,81350.61,0.1,-0.02797,2e-05,4.99588]
[1778111388533,37.56,81349.77,0.1,-0.02799,2e-05,4.99862]
[1778111395224,37.56,81349.18,0.1,-0.028,2e-05,5.00053]
[1778111400617,37.56,81348.86,0.1,-0.02801,2e-05,5.00156]
[1778111405652,37.56,81337.02,0.1,-0.02827,2e-05,5.0395]
[1778111410809,37.56,81337.98,0.1,-0.02825,2e-05,5.03613]
[1778111416732,37.56,81337.75,0.1,-0.02825,2e-05,5.03646]
[1778111424788,37.56,81335.48,0.1,-0.0283,2e-05,5.04324]
[1778111430273,37.56,81335.6,0.1,-0.02829,2e-05,5.04256]
[1778111435865,37.56,81333.88,0.1,-0.02831,2e-05,5.04524]
[1778111442914,37.55,81335.99,0.1,-0.02826,2e-05,5.03782]
[1778111447949,37.55,81346.74,0.1,-0.02802,2e-05,5.00302]
[1778111452984,37.55,81354.35,0.1,-0.02786,2e-05,4.97861]
[1778111458019,37.55,81354.18,0.1,-0.02786,2e-05,4.97928]
[1778111464061,37.55,81349.18,0.1,-0.02797,2e-05,4.99535]
[1778111470103,37.55,81349.2,0.1,-0.02797,2e-05,4.99527]
[1778111475138,37.55,81348.66,0.1,-0.02798,2e-05,4.997]
[1778111480173,37.55,81352.25,0.1,-0.0279,2e-05,4.98553]
[1778111486216,37.55,81369.08,0.1,-0.02754,2e-05,4.93234]
[1778111491253,37.56,81377.3,0.1,-0.02736,2e-05,4.90463]
[1778111496288,37.56,81377.8,0.1,-0.02735,2e-05,4.90386]
[1778111502330,37.56,81380.19,0.1,-0.02731,2e-05,4.89732]
[1778111507365,37.56,81383.96,0.1,-0.02723,2e-05,4.88631]
[1778111512400,37.56,81383.37,0.1,-0.02725,2e-05,4.88908]
[1778111517435,37.57,81383.94,0.1,-0.02724,2e-05,4.88814]
[1778111522470,37.57,81391.55,0.1,-0.02709,2e-05,4.86517]
[1778111528512,37.57,81386.07,0.1,-0.02721,2e-05,4.88349]
[1778111533547,37.57,81378.62,0.1,-0.02738,2e-05,4.90771]
[1778111539589,37.57,81379.01,0.1,-0.02737,2e-05,4.90724]
[1778111544624,37.57,81379.05,0.1,-0.02738,2e-05,4.90776]
[1778111549659,37.58,81384.73,0.1,-0.02726,2e-05,4.89053]
[1778111554695,37.58,81388.92,0.1,-0.02716,2e-05,4.87575]
[1778111559730,37.58,81391.81,0.1,-0.02711,2e-05,4.86756]
[1778111564765,37.58,81392.44,0.1,-0.0271,2e-05,4.8667]
[1778111569800,37.58,81395.98,0.1,-0.02703,2e-05,4.85651]
[1778111576849,37.59,81398.63,0.1,-0.02698,2e-05,4.84966]
[1778111581884,37.59,81401.46,0.1,-0.02693,2e-05,4.84188]
[1778111587926,37.59,81406.12,0.1,-0.02684,2e-05,4.82879]
[1778111592961,37.6,81410.3,0.1,-0.02676,2e-05,4.81702]
[1778111594252,37.6,81410.3,0.1,-0.02676,2e-05,4.81702]
[1778111594305,37.6,81411.69,0.1,-0.02673,2e-05,4.81296]
[1778111594894,37.6,81411.69,0.1,-0.02673,2e-05,4.81296]
[1778111594975,37.59,81411.48,0.1,-0.02674,2e-05,4.8132]
[1778111596574,37.59,81411.48,0.1,-0.02674,2e-05,4.8132]
[1778111596831,37.59,81411.48,0.1,-0.02674,2e-05,4.8132]
[1778111596849,37.59,81412.77,0.1,-0.02671,2e-05,4.80906]
[1778111598600,37.59,81415.59,0.1,-0.02665,2e-05,4.80029]
[1778111604072,37.59,81418.61,0.1,-0.02657,2e-05,4.78905]
[1778111605377,37.59,81416.09,0.1,-0.02662,2e-05,4.79617]
[1778111605478,37.59,81412.01,0.1,-0.0267,2e-05,4.80849]
[1778111610591,37.59,81411.91,0.1,-0.02671,2e-05,4.81008]
[1778111616126,37.6,81403.71,0.1,-0.02689,2e-05,4.8354]
[1778111621161,37.6,81407.28,0.1,-0.02682,2e-05,4.82575]
[1778111626267,37.6,81409.14,0.1,-0.02679,2e-05,4.82123]
[1778111632239,37.61,81408.3,0.1,-0.02683,2e-05,4.82611]
[1778111636426,37.61,81414.63,0.1,-0.0267,2e-05,4.80735]
[1778111642318,37.61,81406.7,0.1,-0.02688,2e-05,4.83459]
[1778111648356,37.62,81407.39,0.1,-0.02688,2e-05,4.83431]
[1778111653391,37.62,81408.16,0.1,-0.02688,2e-05,4.83348]
[1778111658426,37.62,81420.66,0.1,-0.02662,2e-05,4.79634]
[1778111663462,37.63,81421.72,0.1,-0.02661,2e-05,4.79495]
[1778111666697,37.63,81428.08,0.1,-0.02649,2e-05,4.776]
[1778111666723,37.63,81430.39,0.1,-0.02644,2e-05,4.76926]
[1778111667274,37.63,81430.39,0.1,-0.02644,2e-05,4.76926]
[1778111667813,37.63,81430.39,0.1,-0.02644,2e-05,4.76926]
[1778111668264,37.63,81429.17,0.1,-0.02647,2e-05,4.77317]
[1778111668497,37.63,81429.61,0.1,-0.02646,2e-05,4.77181]
[1778111673532,37.64,81430.31,0.1,-0.02644,2e-05,4.76939]
[1778111678567,37.64,81429.98,0.1,-0.02646,2e-05,4.77245]
[1778111683602,37.64,81431.1,0.1,-0.02645,2e-05,4.77102]
[1778111688637,37.65,81431.94,0.1,-0.02645,2e-05,4.77043]
[1778111693672,37.65,81431.73,0.1,-0.02647,2e-05,4.77305]
[1778111701728,37.66,81432.62,0.1,-0.02647,2e-05,4.77342]
[1778111704771,37.66,81433.14,0.1,-0.02646,2e-05,4.77259]
[1778111710791,37.67,81433.44,0.1,-0.02648,2e-05,4.77434]
[1778111715826,37.67,81426.21,0.1,-0.02664,2e-05,4.79859]
[1778111715977,37.67,81426.21,0.1,-0.02664,2e-05,4.79859]
[1778111721868,37.68,81426.2,0.1,-0.02665,2e-05,4.80064]
[1778111726903,37.68,81426.91,0.1,-0.02665,2e-05,4.8001]
[1778111731939,37.68,81429.4,0.1,-0.0266,2e-05,4.79207]
[1778111736975,37.69,81430.81,0.1,-0.02658,2e-05,4.78944]
[1778111737003,37.69,81430.81,0.1,-0.02658,2e-05,4.78944]
[1778111743017,37.69,81437.23,0.1,-0.02646,2e-05,4.77185]
[1778111748052,37.7,81439.01,0.1,-0.02644,2e-05,4.76824]
[1778111753089,37.7,81437.42,0.1,-0.02648,2e-05,4.775]
[1778111758123,37.7,81438.49,0.1,-0.02647,2e-05,4.7735]
[1778111759025,37.7,81438.49,0.1,-0.02647,2e-05,4.7735]
[1778111768193,37.71,81438.1,0.1,-0.0265,2e-05,4.77821]
[1778111774235,37.72,81437.18,0.1,-0.02654,2e-05,4.78309]
[1778111780277,37.72,81436.81,0.1,-0.02656,2e-05,4.78619]
[1778111785313,37.72,81438.55,0.1,-0.02653,2e-05,4.78241]
[1778111792418,37.73,81438.23,0.1,-0.02654,2e-05,4.78334]
[1778111797453,37.73,81435.1,0.1,-0.02662,2e-05,4.79462]
[1778111802488,37.74,81434.23,0.1,-0.02664,2e-05,4.79882]
[1778111804072,37.74,81434.23,0.1,-0.02664,2e-05,4.79882]
[1778111808867,37.74,81434.44,0.1,-0.02664,2e-05,4.79876]
[1778111808946,37.74,81435.87,0.1,-0.02662,2e-05,4.79552]
[1778111809478,37.74,81435.87,0.1,-0.02662,2e-05,4.79552]
[1778111809537,37.74,81437.17,0.1,-0.02659,2e-05,4.79109]
[1778111810713,37.74,81437.17,0.1,-0.02659,2e-05,4.79109]
[1778111810735,37.74,81437.12,0.1,-0.02659,2e-05,4.79156]
[1778111811229,37.74,81437.12,0.1,-0.02659,2e-05,4.79156]
[1778111811551,37.74,81436.57,0.1,-0.0266,2e-05,4.79287]
[1778111812735,37.74,81436.57,0.1,-0.0266,2e-05,4.79287]
[1778111812836,37.74,81437.67,0.1,-0.02658,2e-05,4.78977]
[1778111813077,37.74,81437.67,0.1,-0.02658,2e-05,4.78977]
[1778111813150,37.74,81437.67,0.1,-0.02658,2e-05,4.78977]
[1778111813801,37.74,81437.67,0.1,-0.02658,2e-05,4.78977]
[1778111815709,37.74,81438.61,0.1,-0.02655,2e-05,4.78551]
[1778111815777,37.73,81438.81,0.1,-0.02654,2e-05,4.78393]
[1778111817758,37.73,81438.96,0.1,-0.02654,2e-05,4.78321]
[1778111823835,37.74,81439.99,0.1,-0.02653,2e-05,4.78141]
[1778111825721,37.74,81440.17,0.1,-0.02653,2e-05,4.7815]
[1778111825821,37.74,81443.8,0.1,-0.02645,2e-05,4.77061]
[1778111829340,37.74,81446.04,0.1,-0.0264,2e-05,4.76264]
[1778111829678,37.74,81445.16,0.1,-0.02642,2e-05,4.765]
[1778111831922,37.74,81440.88,0.1,-0.02651,2e-05,4.77855]
[1778111838101,37.74,81442.17,0.1,-0.0265,2e-05,4.77682]
[1778111843777,37.74,81442.29,0.1,-0.02651,2e-05,4.77836]
[1778111849112,37.75,81438.6,0.1,-0.02659,2e-05,4.79132]
[1778111854855,37.75,81430.7,0.1,-0.02676,2e-05,4.81504]
[1778111859891,37.75,81430.68,0.1,-0.02677,2e-05,4.81637]
[1778111865933,37.76,81436.63,0.1,-0.02665,2e-05,4.79954]
[1778111870968,37.76,81436.49,0.1,-0.02666,2e-05,4.80139]
[1778111876009,37.76,81436.84,0.1,-0.02667,2e-05,4.8017]
[1778111881040,37.77,81436.58,0.1,-0.02668,2e-05,4.8039]
[1778111886075,37.77,81436.34,0.1,-0.02669,2e-05,4.80604]
[1778111891110,37.77,81432.16,0.1,-0.02679,2e-05,4.82057]
[1778111896148,37.78,81432.85,0.1,-0.02679,2e-05,4.81969]
[1778111901183,37.78,81433.09,0.1,-0.02679,2e-05,4.82022]
[1778111908347,37.78,81433.13,0.1,-0.0268,2e-05,4.82111]
[1778111914274,37.79,81433.27,0.1,-0.0268,2e-05,4.82062]
[1778111919311,37.79,81433.13,0.1,-0.02681,2e-05,4.82232]
[1778111925353,37.79,81433.3,0.1,-0.02681,2e-05,4.82332]
[1778111929743,37.79,81433.52,0.1,-0.02681,2e-05,4.82339]
[1778111931406,37.79,81435.81,0.1,-0.02677,2e-05,4.81679]
[1778111937437,37.8,81437.41,0.1,-0.02675,2e-05,4.81371]
[1778111942472,37.8,81437.76,0.1,-0.02675,2e-05,4.81396]
[1778111947507,37.8,81436.08,0.1,-0.02679,2e-05,4.82045]
[1778111952542,37.81,81436.85,0.1,-0.02679,2e-05,4.81933]
[1778111953226,37.81,81436.85,0.1,-0.02679,2e-05,4.81933]
[1778111954506,37.81,81439.7,0.1,-0.02673,2e-05,4.81075]
[1778111960110,37.81,81444.03,0.1,-0.02665,2e-05,4.79877]
[1778111966640,37.82,81443.52,0.1,-0.02667,2e-05,4.8026]
[1778111971676,37.82,81442.34,0.1,-0.02669,2e-05,4.80526]
[1778111972244,37.82,81442.34,0.1,-0.02669,2e-05,4.80526]
[1778111976615,37.82,81443.2,0.1,-0.02668,2e-05,4.80369]
[1778111981249,37.82,81442.35,0.1,-0.02669,2e-05,4.80539]
[1778111983994,37.82,81438.56,0.1,-0.02677,2e-05,4.81711]
[1778111984727,37.82,81438.55,0.1,-0.02678,2e-05,4.8174]
[1778111985392,37.82,81438.55,0.1,-0.02677,2e-05,4.81708]
[1778111990809,37.82,81438.61,0.1,-0.02676,2e-05,4.81554]
[1778111995844,37.81,81437.57,0.1,-0.02677,2e-05,4.81713]
[1778111998101,37.81,81436.82,0.1,-0.02679,2e-05,4.81912]
[1778112001021,37.81,81436.87,0.1,-0.02678,2e-05,4.81761]
[1778112002431,37.81,81431.24,0.1,-0.02689,2e-05,4.83475]
[1778112006502,37.81,81415.22,0.1,-0.02724,2e-05,4.88495]
[1778112008595,37.81,81420.26,0.1,-0.02713,2e-05,4.86941]
[1778112008948,37.81,81420.26,0.1,-0.02713,2e-05,4.86941]
[1778112009880,37.81,81418.74,0.1,-0.02716,2e-05,4.8743]
[1778112009944,37.81,81420.49,0.1,-0.02713,2e-05,4.86897]
[1778112011833,37.81,81424.89,0.1,-0.02703,2e-05,4.85467]
[1778112011856,37.81,81424.89,0.1,-0.02703,2e-05,4.85467]
[1778112013150,37.81,81432.07,0.1,-0.02687,2e-05,4.83179]
[1778112014787,37.8,81435.61,0.1,-0.02679,2e-05,4.81867]
[1778112014930,37.8,81435.61,0.1,-0.02679,2e-05,4.81867]
[1778112020841,37.8,81437.57,0.1,-0.02673,2e-05,4.80997]
[1778112029078,37.79,81442.71,0.1,-0.02659,2e-05,4.79013]
[1778112031193,37.79,81441.38,0.1,-0.02662,2e-05,4.79381]
[1778112037367,37.78,81441.25,0.1,-0.02658,2e-05,4.78693]
[1778112038515,37.77,81440.61,0.1,-0.02658,2e-05,4.78688]
[1778112039149,37.77,81440.96,0.1,-0.02656,2e-05,4.78479]
[1778112039551,37.77,81440.96,0.1,-0.02656,2e-05,4.78479]
[1778112045191,37.77,81446.69,0.1,-0.02643,2e-05,4.76526]
[1778112045678,37.77,81446.69,0.1,-0.02643,2e-05,4.76526]
[1778112046198,37.77,81447.76,0.1,-0.02641,2e-05,4.76169]
[1778112051234,37.75,81448.18,0.1,-0.02636,2e-05,4.75552]
[1778112056268,37.74,81448.81,0.1,-0.02632,2e-05,4.74873]
[1778112062310,37.73,81448.66,0.1,-0.02628,2e-05,4.74345]
[1778112067345,37.72,81450.15,0.1,-0.02622,2e-05,4.73425]
[1778112072380,37.71,81440.15,0.1,-0.02639,2e-05,4.75925]
[1778112078422,37.7,81440.05,0.1,-0.02636,2e-05,4.75371]
[1778112088492,37.68,81441.96,0.1,-0.02625,2e-05,4.73836]
[1778112093527,37.67,81442.6,0.1,-0.0262,2e-05,4.72946]
[1778112098562,37.66,81456.36,0.1,-0.02588,2e-05,4.68303]
[1778112104604,37.65,81452.58,0.1,-0.02593,2e-05,4.68948]
[1778112109639,37.64,81454.68,0.1,-0.02586,2e-05,4.67883]
[1778112114674,37.63,81444.72,0.1,-0.02603,2e-05,4.70499]
[1778112119709,37.62,81446.5,0.1,-0.02597,2e-05,4.69517]
[1778112123335,37.61,81446.88,0.1,-0.02595,2e-05,4.69228]
[1778112123737,37.61,81447.8,0.1,-0.02592,2e-05,4.68776]
[1778112128772,37.61,81452.1,0.1,-0.02583,2e-05,4.67391]
[1778112129837,37.61,81452.1,0.1,-0.02583,2e-05,4.67391]
[1778112129934,37.61,81451.68,0.1,-0.02583,2e-05,4.67506]
[1778112135821,37.6,81452.1,0.1,-0.02579,2e-05,4.66885]
[1778112140856,37.59,81448.87,0.1,-0.02583,2e-05,4.67454]
[1778112145891,37.58,81448.85,0.1,-0.0258,2e-05,4.67049]
[1778112150926,37.57,81448.94,0.1,-0.02578,2e-05,4.66613]
[1778112155961,37.56,81449.15,0.1,-0.02573,2e-05,4.65916]
[1778112160996,37.55,81450.88,0.1,-0.02567,2e-05,4.64996]
[1778112166031,37.55,81450.68,0.1,-0.02565,2e-05,4.6467]
[1778112172073,37.54,81448.72,0.1,-0.02566,2e-05,4.64807]
[1778112177109,37.53,81447.62,0.1,-0.02566,2e-05,4.64766]
[1778112182144,37.52,81445.88,0.1,-0.02567,2e-05,4.64918]
[1778112187180,37.51,81445.97,0.1,-0.02564,2e-05,4.64516]
[1778112193222,37.5,81446.32,0.1,-0.02561,2e-05,4.63963]
[1778112196883,37.5,81445.38,0.1,-0.02561,2e-05,4.64027]
[1778112197250,37.5,81440.19,0.1,-0.02571,2e-05,4.65535]
[1778112197789,37.5,81440.19,0.1,-0.02571,2e-05,4.65535]
[1778112198258,37.5,81432.08,0.1,-0.02588,2e-05,4.68008]
[1778112203293,37.49,81430.71,0.1,-0.02588,2e-05,4.68025]
[1778112208329,37.48,81439.71,0.1,-0.02567,2e-05,4.64882]
[1778112213364,37.47,81447.28,0.1,-0.02548,2e-05,4.61994]
[1778112218399,37.46,81456.5,0.1,-0.02527,2e-05,4.58866]
[1778112223434,37.46,81459.02,0.1,-0.0252,2e-05,4.57795]
[1778112228471,37.45,81459.2,0.1,-0.02517,2e-05,4.57435]
[1778112233506,37.44,81462.62,0.1,-0.02508,2e-05,4.5606]
[1778112238541,37.44,81457.49,0.1,-0.02517,2e-05,4.57305]
[1778112243576,37.43,81457.33,0.1,-0.02515,2e-05,4.57056]
[1778112248611,37.42,81472.74,0.1,-0.02482,2e-05,4.52142]
[1778112253646,37.42,81473.19,0.1,-0.0248,2e-05,4.51757]
[1778112258681,37.41,81478.28,0.1,-0.02468,2e-05,4.49991]
[1778112263716,37.41,81473.63,0.1,-0.02476,2e-05,4.51148]
[1778112268751,37.4,81466.51,0.1,-0.02488,2e-05,4.53017]
[1778112273786,37.4,81468.01,0.1,-0.02482,2e-05,4.52079]
[1778112278821,37.39,81466.77,0.1,-0.02483,2e-05,4.52198]
[1778112283856,37.38,81449.73,0.1,-0.02516,2e-05,4.57065]
[1778112288892,37.38,81442.09,0.1,-0.02529,2e-05,4.59067]
[1778112293926,37.37,81433.09,0.1,-0.02545,2e-05,4.61475]
[1778112298961,37.36,81432.41,0.1,-0.02544,2e-05,4.61349]
[1778112303996,37.36,81441.38,0.1,-0.02524,2e-05,4.58306]
[1778112309031,37.35,81441.32,0.1,-0.02522,2e-05,4.5803]
[1778112314069,37.34,81443.59,0.1,-0.02516,2e-05,4.57052]
[1778112319104,37.34,81444.19,0.1,-0.02513,2e-05,4.56583]
[1778112324143,37.33,81455.96,0.1,-0.02487,2e-05,4.52762]
[1778112329182,37.33,81466.16,0.1,-0.02465,2e-05,4.49462]
[1778112334224,37.32,81456.98,0.1,-0.02481,2e-05,4.51756]
[1778112339259,37.32,81449.61,0.1,-0.02494,2e-05,4.53711]
[1778112344294,37.31,81446.94,0.1,-0.02498,2e-05,4.54247]
[1778112349329,37.3,81438.15,0.1,-0.02513,2e-05,4.56621]
[1778112354364,37.3,81434.25,0.1,-0.02519,2e-05,4.57508]
[1778112359399,37.29,81429.64,0.1,-0.02527,2e-05,4.58603]
[1778112364434,37.28,81438.75,0.1,-0.02506,2e-05,4.55538]
[1778112369469,37.28,81450.99,0.1,-0.0248,2e-05,4.51599]
[1778112374504,37.27,81451.51,0.1,-0.02477,2e-05,4.51198]
[1778112381553,37.27,81445.97,0.1,-0.02486,2e-05,4.52508]
[1778112386588,37.26,81452.17,0.1,-0.02472,2e-05,4.50396]
[1778112391625,37.26,81453.83,0.1,-0.02466,2e-05,4.49439]
[1778112396660,37.25,81456.71,0.1,-0.02459,2e-05,4.48342]
[1778112401695,37.24,81453.35,0.1,-0.02464,2e-05,4.49074]
[1778112406730,37.24,81435.79,0.1,-0.02497,2e-05,4.54094]
[1778112411765,37.23,81438.98,0.1,-0.02489,2e-05,4.52855]
[1778112416801,37.23,81440.34,0.1,-0.02485,2e-05,4.52188]
[1778112421837,37.22,81441.97,0.1,-0.0248,2e-05,4.51452]
[1778112426872,37.22,81439.26,0.1,-0.02484,2e-05,4.52022]
[1778112431907,37.21,81432.13,0.1,-0.02496,2e-05,4.5391]
[1778112436942,37.2,81409.78,0.1,-0.0254,2e-05,4.60423]
[1778112441977,37.2,81411.55,0.1,-0.02534,2e-05,4.59571]
[1778112447012,37.19,81415.03,0.1,-0.02525,2e-05,4.5821]
[1778112452047,37.18,81411.2,0.1,-0.0253,2e-05,4.5885]
[1778112457082,37.18,81412.77,0.1,-0.02525,2e-05,4.58079]
[1778112462117,37.17,81404.72,0.1,-0.02539,2e-05,4.60234]
[1778112467152,37.17,81394.13,0.1,-0.02559,2e-05,4.63158]
[1778112469166,37.16,81371.48,0.1,-0.02605,2e-05,4.70014]
[1778112474201,37.15,81367.98,0.1,-0.0261,2e-05,4.70704]
[1778112479236,37.15,81368.45,0.1,-0.02606,2e-05,4.70166]
[1778112484272,37.14,81383.78,0.1,-0.02572,2e-05,4.65048]
[1778112489307,37.13,81383.44,0.1,-0.0257,2e-05,4.64807]
[1778112494342,37.12,81391.5,0.1,-0.02551,2e-05,4.61998]
[1778112499380,37.12,81387.2,0.1,-0.02558,2e-05,4.62997]
[1778112504415,37.11,81386.76,0.1,-0.02557,2e-05,4.62806]
[1778112509450,37.1,81388.37,0.1,-0.02551,2e-05,4.61994]
[1778112514487,37.1,81388.35,0.1,-0.02548,2e-05,4.61453]
[1778112520529,37.09,81387.45,0.1,-0.02547,2e-05,4.61355]
[1778112526571,37.08,81387.53,0.1,-0.02545,2e-05,4.60962]
[1778112532613,37.07,81386.99,0.1,-0.02544,2e-05,4.60759]
[1778112537648,37.06,81394.75,0.1,-0.02526,2e-05,4.58082]
[1778112542684,37.06,81395.18,0.1,-0.02523,2e-05,4.57671]
[1778112545616,37.06,81394.95,0.1,-0.02523,2e-05,4.57628]
[1778112545754,37.06,81396.65,0.1,-0.02519,2e-05,4.57052]
[1778112550754,37.06,81410.0,0.1,-0.02492,2e-05,4.53078]
[1778112552608,37.06,81417.42,0.1,-0.02477,2e-05,4.50853]
[1778112552767,37.06,81418.59,0.1,-0.02475,2e-05,4.50521]
[1778112557802,37.05,81423.31,0.1,-0.02464,2e-05,4.48892]
[1778112562837,37.05,81420.06,0.1,-0.02469,2e-05,4.4964]
[1778112568420,37.05,81415.11,0.1,-0.02478,2e-05,4.50978]
[1778112573914,37.04,81413.31,0.1,-0.02479,2e-05,4.51008]
[1778112578341,37.04,81411.77,0.1,-0.02481,2e-05,4.51348]
[1778112578407,37.04,81412.32,0.1,-0.0248,2e-05,4.51139]
[1778112579742,37.04,81412.32,0.1,-0.0248,2e-05,4.51139]
[1778112579801,37.04,81410.5,0.1,-0.02484,2e-05,4.51717]
[1778112584991,37.03,81412.13,0.1,-0.02479,2e-05,4.5104]
[1778112590026,37.03,81411.41,0.1,-0.02479,2e-05,4.51046]
[1778112595061,37.02,81413.16,0.1,-0.02474,2e-05,4.50309]
[1778112600096,37.02,81413.94,0.1,-0.02471,2e-05,4.49871]
[1778112606138,37.01,81415.44,0.1,-0.02467,2e-05,4.49183]
[1778112611173,37.01,81431.85,0.1,-0.02433,2e-05,4.4408]
[1778112616209,37.01,81437.79,0.1,-0.0242,2e-05,4.42169]
[1778112621244,37.0,81437.93,0.1,-0.02419,2e-05,4.42002]
[1778112626279,37.0,81442.98,0.1,-0.02408,2e-05,4.40382]
[1778112631315,37.0,81446.51,0.1,-0.024,2e-05,4.38998]
[1778112636351,37.0,81458.25,0.1,-0.02376,2e-05,4.35432]
[1778112641386,36.99,81459.78,0.1,-0.02373,2e-05,4.34914]
[1778112646421,36.99,81452.8,0.1,-0.02386,2e-05,4.36889]
[1778112651456,36.99,81451.52,0.1,-0.02388,2e-05,4.37177]
[1778112656492,36.99,81455.63,0.1,-0.02379,2e-05,4.35864]
[1778112661527,36.99,81455.8,0.1,-0.02378,2e-05,4.35734]
[1778112666562,36.98,81443.49,0.1,-0.02401,2e-05,4.39266]
[1778112671597,36.98,81443.89,0.1,-0.024,2e-05,4.39029]
[1778112676632,36.98,81443.74,0.1,-0.02399,2e-05,4.38957]
[1778112681668,36.98,81448.63,0.1,-0.02389,2e-05,4.374]
[1778112686703,36.97,81449.62,0.1,-0.02386,2e-05,4.37006]
[1778112691738,36.97,81444.9,0.1,-0.02394,2e-05,4.38072]
[1778112696773,36.97,81450.49,0.1,-0.02382,2e-05,4.36313]
[1778112701808,36.97,81455.33,0.1,-0.02372,2e-05,4.34789]
[1778112706843,36.97,81459.71,0.1,-0.02363,2e-05,4.33423]
[1778112711878,36.97,81468.27,0.1,-0.02346,2e-05,4.30861]
[1778112716915,36.96,81463.54,0.1,-0.02355,2e-05,4.32203]
[1778112721950,36.96,81460.95,0.1,-0.0236,2e-05,4.32905]
[1778112726985,36.96,81462.75,0.1,-0.02356,2e-05,4.32318]
[1778112733027,36.96,81460.12,0.1,-0.0236,2e-05,4.3301]
[1778112738081,36.96,81463.33,0.1,-0.02354,2e-05,4.32023]
[1778112744105,36.96,81469.08,0.1,-0.02343,2e-05,4.30308]
[1778112749140,36.96,81467.1,0.1,-0.02346,2e-05,4.30853]
[1778112754175,36.96,81470.57,0.1,-0.02338,2e-05,4.2959]
[1778112759210,36.96,81471.76,0.1,-0.02336,2e-05,4.29221]
[1778112765252,36.96,81463.96,0.1,-0.02351,2e-05,4.31463]
[1778112770287,36.95,81465.17,0.1,-0.02348,2e-05,4.31069]
[1778112775322,36.95,81470.17,0.1,-0.02338,2e-05,4.29579]
[1778112780357,36.95,81473.05,0.1,-0.02332,2e-05,4.28711]
[1778112785392,36.95,81472.04,0.1,-0.02334,2e-05,4.28987]
[1778112790429,36.95,81468.59,0.1,-0.02341,2e-05,4.29975]
[1778112796053,36.95,81459.21,0.1,-0.02359,2e-05,4.32694]
[1778112805535,36.95,81451.93,0.1,-0.02372,2e-05,4.34699]
[1778112810574,36.95,81450.78,0.1,-0.02374,2e-05,4.34973]
[1778112814602,36.95,81450.91,0.1,-0.02372,2e-05,4.34668]
[1778112815609,36.95,81448.84,0.1,-0.02376,2e-05,4.35267]
[1778112820644,36.94,81438.75,0.1,-0.02395,2e-05,4.38175]
[1778112826686,36.94,81439.2,0.1,-0.02394,2e-05,4.37938]
[1778112831721,36.94,81435.98,0.1,-0.024,2e-05,4.38803]
[1778112836756,36.94,81435.77,0.1,-0.02399,2e-05,4.38773]
[1778112841791,36.94,81432.44,0.1,-0.02405,2e-05,4.39673]
[1778112846826,36.93,81431.91,0.1,-0.02406,2e-05,4.39728]
[1778112851863,36.93,81433.3,0.1,-0.02402,2e-05,4.39223]
[1778112856898,36.93,81435.9,0.1,-0.02397,2e-05,4.38366]
[1778112861933,36.93,81433.75,0.1,-0.024,2e-05,4.38924]
[1778112866968,36.93,81433.29,0.1,-0.02401,2e-05,4.38976]
[1778112872006,36.92,81435.63,0.1,-0.02394,2e-05,4.37977]
[1778112877040,36.92,81435.82,0.1,-0.02394,2e-05,4.37845]
[1778112886103,36.92,81435.58,0.1,-0.02393,2e-05,4.37788]
[1778112891139,36.92,81422.9,0.1,-0.02418,2e-05,4.41483]
[1778112896173,36.92,81428.87,0.1,-0.02405,2e-05,4.39606]
[1778112901208,36.91,81426.47,0.1,-0.0241,2e-05,4.40239]
[1778112906249,36.91,81428.45,0.1,-0.02405,2e-05,4.39545]
[1778112911284,36.91,81431.95,0.1,-0.02398,2e-05,4.38431]
[1778112916329,36.91,81428.5,0.1,-0.02404,2e-05,4.39393]
[1778112922361,36.91,81419.59,0.1,-0.02421,2e-05,4.41921]
[1778112926392,36.9,81401.5,0.1,-0.02456,2e-05,4.47242]
[1778112932139,36.9,81399.59,0.1,-0.02459,2e-05,4.4769]
[1778112941496,36.89,81414.58,0.1,-0.02426,2e-05,4.42642]
[1778112947200,36.89,81424.48,0.1,-0.02406,2e-05,4.39599]
[1778112956601,36.89,81404.92,0.1,-0.02443,2e-05,4.45188]
[1778112961639,36.88,81404.47,0.1,-0.02443,2e-05,4.45183]
[1778112966671,36.88,81416.77,0.1,-0.02418,2e-05,4.4138]
[1778112971710,36.88,81416.23,0.1,-0.02418,2e-05,4.41439]
[1778112976745,36.88,81414.65,0.1,-0.0242,2e-05,4.4181]
[1778112981780,36.87,81407.33,0.1,-0.02434,2e-05,4.43894]
[1778112986815,36.87,81402.88,0.1,-0.02442,2e-05,4.45103]
[1778112991851,36.87,81400.52,0.1,-0.02445,2e-05,4.45459]
[1778112996886,36.87,81395.61,0.1,-0.02454,2e-05,4.46796]
[1778113004942,36.86,81395.01,0.1,-0.02454,2e-05,4.46747]
[1778113010984,36.86,81395.8,0.1,-0.02451,2e-05,4.46336]
[1778113016019,36.85,81395.85,0.1,-0.0245,2e-05,4.46181]
[1778113021054,36.85,81398.11,0.1,-0.02445,2e-05,4.45363]
[1778113026089,36.85,81382.83,0.1,-0.02474,2e-05,4.49838]
[1778113031127,36.84,81368.04,0.1,-0.02503,2e-05,4.5417]
[1778113036162,36.84,81349.6,0.1,-0.0254,2e-05,4.5961]
[1778113041197,36.83,81350.67,0.1,-0.02536,2e-05,4.59034]
[1778113046232,36.83,81350.4,0.1,-0.02535,2e-05,4.58875]
[1778113051267,36.82,81347.94,0.1,-0.02537,2e-05,4.59168]
[1778113056302,36.82,81348.95,0.1,-0.02534,2e-05,4.58621]
[1778113061337,36.81,81349.59,0.1,-0.02531,2e-05,4.58197]
[1778113068386,36.81,81350.77,0.1,-0.02526,2e-05,4.57486]
[1778113073421,36.8,81347.82,0.1,-0.02531,2e-05,4.58184]
[1778113079463,36.8,81348.1,0.1,-0.02529,2e-05,4.57852]
[1778113084499,36.79,81348.15,0.1,-0.02527,2e-05,4.57638]
[1778113089533,36.79,81347.26,0.1,-0.02528,2e-05,4.57719]
[1778113094573,36.78,81348.91,0.1,-0.02523,2e-05,4.57019]
[1778113099608,36.78,81351.34,0.1,-0.02517,2e-05,4.56087]
[1778113104643,36.78,81357.53,0.1,-0.02503,2e-05,4.54017]
[1778113109678,36.77,81369.92,0.1,-0.02477,2e-05,4.50091]
[1778113114713,36.77,81367.88,0.1,-0.02479,2e-05,4.50352]
[1778113119748,36.77,81366.72,0.1,-0.0248,2e-05,4.50563]
[1778113124783,36.76,81366.76,0.1,-0.02479,2e-05,4.50402]
[1778113129818,36.76,81370.08,0.1,-0.02472,2e-05,4.49245]
[1778113134853,36.76,81372.5,0.1,-0.02466,2e-05,4.48372]
[1778113139888,36.76,81364.33,0.1,-0.02481,2e-05,4.50711]
[1778113144923,36.75,81364.36,0.1,-0.0248,2e-05,4.50537]
[1778113150965,36.75,81364.92,0.1,-0.02478,2e-05,4.50166]
[1778113156000,36.74,81365.67,0.1,-0.02475,2e-05,4.49771]
[1778113161038,36.74,81377.07,0.1,-0.02451,2e-05,4.46159]
[1778113166076,36.74,81380.01,0.1,-0.02444,2e-05,4.45134]
[1778113172118,36.73,81380.38,0.1,-0.02441,2e-05,4.44641]
[1778113177153,36.73,81384.98,0.1,-0.02431,2e-05,4.43126]
[1778113182188,36.73,81395.23,0.1,-0.0241,2e-05,4.39947]
[1778113187226,36.73,81395.34,0.1,-0.02409,2e-05,4.39829]
[1778113192261,36.73,81394.91,0.1,-0.0241,2e-05,4.39872]
[1778113197297,36.72,81394.11,0.1,-0.02411,2e-05,4.40026]
[1778113202332,36.72,81394.4,0.1,-0.0241,2e-05,4.39859]
[1778113207367,36.72,81380.88,0.1,-0.02436,2e-05,4.43839]
[1778113212402,36.72,81365.11,0.1,-0.02467,2e-05,4.4848]
[1778113217437,36.71,81365.39,0.1,-0.02466,2e-05,4.48244]
[1778113222472,36.71,81365.46,0.1,-0.02464,2e-05,4.48071]
[1778113227507,36.71,81367.07,0.1,-0.0246,2e-05,4.4743]
[1778113232542,36.7,81365.88,0.1,-0.0246,2e-05,4.47414]
[1778113237577,36.7,81365.48,0.1,-0.0246,2e-05,4.47351]
[1778113240598,36.7,81345.78,0.1,-0.02499,2e-05,4.53259]
[1778113245633,36.69,81339.49,0.1,-0.02511,2e-05,4.54978]
[1778113250668,36.69,81339.37,0.1,-0.0251,2e-05,4.54798]
[1778113256711,36.68,81337.91,0.1,-0.02511,2e-05,4.54988]
[1778113260850,36.68,81336.97,0.1,-0.02512,2e-05,4.55147]
[1778113260863,36.68,81336.97,0.1,-0.02512,2e-05,4.55103]
[1778113263065,36.68,81336.83,0.1,-0.02512,2e-05,4.55173]
[1778113263164,36.68,81331.86,0.1,-0.02523,2e-05,4.5673]
[1778113263714,36.68,81331.86,0.1,-0.02523,2e-05,4.5673]
[1778113263761,36.68,81330.16,0.1,-0.02526,2e-05,4.57207]
[1778113268796,36.68,81321.0,0.1,-0.02546,2e-05,4.60143]
[1778113273831,36.68,81321.24,0.1,-0.02546,2e-05,4.60141]
[1778113278869,36.69,81318.61,0.1,-0.02552,2e-05,4.61065]
[1778113283904,36.69,81317.5,0.1,-0.02555,2e-05,4.61492]
[1778113288939,36.69,81317.3,0.1,-0.02556,2e-05,4.61637]
[1778113294141,36.69,81301.69,0.1,-0.02588,2e-05,4.66345]
[1778113299298,36.69,81302.96,0.1,-0.02585,2e-05,4.6598]
[1778113302653,36.69,81312.07,0.1,-0.02566,2e-05,4.63176]
[1778113303038,36.69,81311.69,0.1,-0.02567,2e-05,4.63309]
[1778113308073,36.69,81311.91,0.1,-0.02565,2e-05,4.62958]
[1778113310427,36.69,81311.91,0.1,-0.02565,2e-05,4.62958]
[1778113310528,36.68,81311.91,0.1,-0.02564,2e-05,4.62846]
[1778113311622,36.68,81311.91,0.1,-0.02564,2e-05,4.62846]
[1778113311723,36.68,81311.91,0.1,-0.02564,2e-05,4.62875]
[1778113317136,36.68,81312.17,0.1,-0.02562,2e-05,4.62514]
[1778113322171,36.67,81317.14,0.1,-0.0255,2e-05,4.60692]
[1778113323860,36.67,81316.38,0.1,-0.02551,2e-05,4.60875]
[1778113324185,36.67,81310.61,0.1,-0.02563,2e-05,4.62617]
[1778113324880,36.67,81310.61,0.1,-0.02563,2e-05,4.62617]
[1778113325192,36.67,81305.41,0.1,-0.02574,2e-05,4.64253]
[1778113326524,36.67,81305.41,0.1,-0.02574,2e-05,4.64253]
[1778113326568,36.67,81303.96,0.1,-0.02577,2e-05,4.64647]
[1778113332242,36.67,81299.45,0.1,-0.02586,2e-05,4.66037]
[1778113337277,36.67,81301.29,0.1,-0.02582,2e-05,4.65507]
[1778113340226,36.67,81301.51,0.1,-0.02582,2e-05,4.65456]
[1778113340298,36.67,81301.4,0.1,-0.02582,2e-05,4.65499]
[1778113345333,36.66,81311.89,0.1,-0.02558,2e-05,4.61941]
[1778113350368,36.66,81315.11,0.1,-0.0255,2e-05,4.60667]
[1778113355403,36.65,81315.69,0.1,-0.02546,2e-05,4.59994]
[1778113360438,36.65,81314.64,0.1,-0.02546,2e-05,4.6006]
[1778113365473,36.64,81315.7,0.1,-0.02542,2e-05,4.59476]
[1778113370512,36.64,81330.93,0.1,-0.02509,2e-05,4.54529]
[1778113375553,36.63,81333.69,0.1,-0.02502,2e-05,4.53487]
[1778113380588,36.63,81326.74,0.1,-0.02515,2e-05,4.55423]
[1778113385623,36.62,81325.68,0.1,-0.02516,2e-05,4.55536]
[1778113387637,36.62,81307.9,0.1,-0.02552,2e-05,4.60957]
[1778113388812,36.62,81306.28,0.1,-0.02555,2e-05,4.61415]
[1778113389564,36.62,81306.28,0.1,-0.02555,2e-05,4.61415]
[1778113391834,36.62,81302.12,0.1,-0.02563,2e-05,4.62551]
[1778113392672,36.62,81300.65,0.1,-0.02566,2e-05,4.62954]
[1778113396513,36.62,81299.05,0.1,-0.02569,2e-05,4.63482]
[1778113396615,36.62,81298.92,0.1,-0.0257,2e-05,4.6355]
[1778113401145,36.61,81297.72,0.1,-0.02571,2e-05,4.63752]
[1778113401165,36.61,81297.56,0.1,-0.02571,2e-05,4.63686]
[1778113405264,36.61,81295.37,0.1,-0.02576,2e-05,4.64408]
[1778113405302,36.61,81300.84,0.1,-0.02564,2e-05,4.62711]
[1778113411806,36.6,81303.23,0.1,-0.02555,2e-05,4.61355]
[1778113416922,36.6,81302.93,0.1,-0.02555,2e-05,4.61288]
[1778113416952,36.6,81302.52,0.1,-0.02555,2e-05,4.61308]
[1778113422883,36.6,81292.33,0.1,-0.02577,2e-05,4.64578]
[1778113429932,36.6,81289.1,0.1,-0.02584,2e-05,4.65654]
[1778113434967,36.6,81288.92,0.1,-0.02585,2e-05,4.65747]
[1778113440010,36.6,81284.67,0.1,-0.02594,2e-05,4.67109]
[1778113445038,36.6,81285.99,0.1,-0.02592,2e-05,4.6671]
[1778113451080,36.6,81285.76,0.1,-0.02592,2e-05,4.66807]
[1778113456115,36.6,81289.65,0.1,-0.02584,2e-05,4.65606]
[1778113461150,36.6,81286.54,0.1,-0.02591,2e-05,4.66603]
[1778113465331,36.61,81286.5,0.1,-0.02591,2e-05,4.66625]
[1778113471220,36.61,81278.0,0.1,-0.0261,2e-05,4.69415]
[1778113476565,36.62,81273.79,0.1,-0.02621,2e-05,4.7097]
[1778113482225,36.62,81267.41,0.1,-0.02636,2e-05,4.73255]
[1778113487338,36.63,81267.67,0.1,-0.02638,2e-05,4.73533]
[1778113492373,36.64,81266.37,0.1,-0.02642,2e-05,4.74203]
[1778113497410,36.64,81265.87,0.1,-0.02645,2e-05,4.74615]
[1778113499424,36.64,81283.24,0.1,-0.02609,2e-05,4.69223]
[1778113504459,36.65,81276.34,0.1,-0.02625,2e-05,4.71698]
[1778113504794,36.65,81276.34,0.1,-0.02625,2e-05,4.71698]
[1778113510501,36.66,81266.59,0.1,-0.02648,2e-05,4.75109]
[1778113515536,36.66,81265.13,0.1,-0.02653,2e-05,4.75831]
[1778113515807,36.66,81265.13,0.1,-0.02653,2e-05,4.75831]
[1778113521578,36.67,81267.94,0.1,-0.02649,2e-05,4.75249]
[1778113526613,36.67,81267.83,0.1,-0.02651,2e-05,4.75546]
[1778113531648,36.68,81268.3,0.1,-0.02651,2e-05,4.75421]
[1778113536662,36.68,81268.19,0.1,-0.02653,2e-05,4.75717]
[1778113541719,36.69,81263.37,0.1,-0.02665,2e-05,4.7751]
[1778113546754,36.69,81257.73,0.1,-0.02679,2e-05,4.79554]
[1778113549967,36.7,81252.41,0.1,-0.02691,2e-05,4.81396]
[1778113551935,36.7,81249.53,0.1,-0.02698,2e-05,4.82405]
[1778113557836,36.7,81245.04,0.1,-0.0271,2e-05,4.84085]
[1778113557852,36.7,81245.04,0.1,-0.0271,2e-05,4.84085]
[1778113563878,36.71,81244.85,0.1,-0.02712,2e-05,4.84373]
[1778113568913,36.71,81243.42,0.1,-0.02716,2e-05,4.85054]
[1778113570549,36.71,81243.42,0.1,-0.02716,2e-05,4.85054]
[1778113572233,36.72,81261.89,0.1,-0.02676,2e-05,4.79202]
[1778113580952,36.72,81259.52,0.1,-0.02684,2e-05,4.80372]
[1778113580954,36.72,81259.52,0.1,-0.02684,2e-05,4.80372]
[1778113587040,36.73,81243.22,0.1,-0.02722,2e-05,4.85871]
[1778113591068,36.73,81262.51,0.1,-0.02679,2e-05,4.79591]
[1778113596580,36.74,81264.69,0.1,-0.02676,2e-05,4.79077]
[1778113602145,36.74,81272.86,0.1,-0.0266,2e-05,4.76806]
[1778113607180,36.75,81263.0,0.1,-0.02683,2e-05,4.80181]
[1778113612215,36.75,81261.53,0.1,-0.02688,2e-05,4.80862]
[1778113617250,36.76,81262.67,0.1,-0.02687,2e-05,4.8071]
[1778113622285,36.76,81266.36,0.1,-0.0268,2e-05,4.79735]
[1778113626874,36.76,81265.18,0.1,-0.02683,2e-05,4.80238]
[1778113626923,36.76,81265.19,0.1,-0.02684,2e-05,4.80276]
[1778113627710,36.76,81265.19,0.1,-0.02684,2e-05,4.80276]
[1778113633362,36.77,81265.06,0.1,-0.02686,2e-05,4.80601]
[1778113636247,36.77,81261.29,0.1,-0.02695,2e-05,4.81885]
[1778113636383,36.77,81261.35,0.1,-0.02695,2e-05,4.81903]
[1778113639507,36.78,81262.76,0.1,-0.02693,2e-05,4.81653]
[1778113645446,36.79,81263.12,0.1,-0.02697,2e-05,4.82239]
[1778113650481,36.8,81258.93,0.1,-0.02709,2e-05,4.84071]
[1778113655516,36.81,81263.9,0.1,-0.02701,2e-05,4.82731]
[1778113660551,36.82,81262.16,0.1,-0.02708,2e-05,4.83782]
[1778113665587,36.83,81263.74,0.1,-0.02707,2e-05,4.83759]
[1778113670622,36.84,81257.52,0.1,-0.02724,2e-05,4.86231]
[1778113675657,36.85,81262.69,0.1,-0.02716,2e-05,4.85034]
[1778113680692,36.86,81263.82,0.1,-0.02717,2e-05,4.85149]
[1778113685727,36.87,81263.74,0.1,-0.0272,2e-05,4.85647]
[1778113690762,36.88,81266.28,0.1,-0.02718,2e-05,4.85297]
[1778113696804,36.89,81275.58,0.1,-0.02701,2e-05,4.82901]
[1778113701839,36.9,81278.05,0.1,-0.02699,2e-05,4.82615]
[1778113702434,36.9,81278.05,0.1,-0.02699,2e-05,4.82615]
[1778113707219,36.92,81276.15,0.1,-0.02707,2e-05,4.83709]
[1778113712916,36.93,81273.76,0.1,-0.02715,2e-05,4.84817]
[1778113719965,36.94,81276.18,0.1,-0.02714,2e-05,4.84718]
[1778113725000,36.95,81276.07,0.1,-0.02717,2e-05,4.85236]
[1778113730035,36.96,81276.02,0.1,-0.02721,2e-05,4.85728]
[1778113735070,36.97,81276.97,0.1,-0.02722,2e-05,4.85892]
[1778113740106,36.98,81273.53,0.1,-0.02732,2e-05,4.87463]
[1778113746561,36.99,81262.46,0.1,-0.0276,2e-05,4.91472]
[1778113753196,37.01,81261.09,0.1,-0.02768,2e-05,4.92673]
[1778113756423,37.01,81257.09,0.1,-0.02778,2e-05,4.94132]
[1778113759238,37.02,81240.07,0.1,-0.02818,2e-05,4.9999]
[1778113764273,37.02,81238.43,0.1,-0.02824,2e-05,5.00873]
[1778113769308,37.03,81237.79,0.1,-0.02828,2e-05,5.01428]
[1778113773448,37.03,81232.17,0.1,-0.02841,2e-05,5.03229]
[1778113779378,37.04,81238.03,0.1,-0.02831,2e-05,5.01763]
[1778113784413,37.05,81232.23,0.1,-0.02846,2e-05,5.03996]
[1778113790470,37.06,81230.22,0.1,-0.02852,2e-05,5.04905]
[1778113796871,37.06,81229.12,0.1,-0.02858,2e-05,5.05695]
[1778113796894,37.07,81227.1,0.1,-0.02863,2e-05,5.06421]
[1778113800078,37.07,81226.02,0.1,-0.02867,2e-05,5.07061]
[1778113800453,37.07,81225.24,0.1,-0.0287,2e-05,5.07461]
[1778113804950,37.09,81212.74,0.1,-0.02902,2e-05,5.12151]
[1778113805710,37.09,81211.21,0.1,-0.02907,2e-05,5.12793]
[1778113807576,37.1,81188.9,0.1,-0.02961,2e-05,5.20637]
[1778113811604,37.11,81170.59,0.1,-0.03008,2e-05,5.27273]
[1778113815636,37.12,81188.12,0.1,-0.02969,2e-05,5.21794]
[1778113820671,37.13,81195.08,0.1,-0.02957,2e-05,5.20039]
[1778113821958,37.13,81195.08,0.1,-0.02957,2e-05,5.20039]
[1778113827720,37.14,81206.39,0.1,-0.02936,2e-05,5.17108]
[1778113829027,37.14,81206.39,0.1,-0.02936,2e-05,5.17108]
[1778113829029,37.15,81208.42,0.1,-0.02933,2e-05,5.16556]
[1778113834770,37.15,81215.81,0.1,-0.02916,2e-05,5.14194]
[1778113839805,37.16,81216.55,0.1,-0.02916,2e-05,5.14181]
[1778113844840,37.16,81221.29,0.1,-0.02907,2e-05,5.12849]
[1778113849875,37.17,81229.48,0.1,-0.0289,2e-05,5.10383]
[1778113854910,37.17,81236.9,0.1,-0.02875,2e-05,5.08208]
[1778113855154,37.17,81236.9,0.1,-0.02875,2e-05,5.08208]
[1778113860957,37.18,81237.72,0.1,-0.02875,2e-05,5.08271]
[1778113865992,37.19,81237.9,0.1,-0.02877,2e-05,5.08486]
[1778113871027,37.19,81238.71,0.1,-0.02877,2e-05,5.08491]
[1778113876062,37.2,81230.36,0.1,-0.02897,2e-05,5.11502]
[1778113878934,37.2,81229.29,0.1,-0.02901,2e-05,5.11951]
[1778113879083,37.2,81216.83,0.1,-0.0293,2e-05,5.16135]
[1778113881874,37.21,81212.03,0.1,-0.02943,2e-05,5.1799]
[1778113882104,37.21,81216.92,0.1,-0.02932,2e-05,5.16481]
[1778113887139,37.21,81227.95,0.1,-0.02908,2e-05,5.13026]
[1778113892174,37.22,81220.18,0.1,-0.02926,2e-05,5.15585]
[1778113897209,37.22,81216.04,0.1,-0.02937,2e-05,5.17161]
[1778113902244,37.23,81216.22,0.1,-0.02938,2e-05,5.17328]
[1778113907279,37.23,81218.64,0.1,-0.02934,2e-05,5.16714]
[1778113909607,37.23,81220.0,0.1,-0.02931,2e-05,5.16301]
[1778113915335,37.24,81227.02,0.1,-0.02917,2e-05,5.14272]
[1778113920370,37.24,81230.55,0.1,-0.0291,2e-05,5.13324]
[1778113925405,37.25,81218.63,0.1,-0.02939,2e-05,5.17494]
[1778113930440,37.25,81219.48,0.1,-0.02939,2e-05,5.17404]
[1778113935475,37.25,81218.78,0.1,-0.02942,2e-05,5.17828]
[1778113940511,37.26,81219.45,0.1,-0.02941,2e-05,5.17794]
[1778113942825,37.26,81219.36,0.1,-0.02942,2e-05,5.17862]
[1778113942877,37.26,81212.94,0.1,-0.02957,2e-05,5.20042]
[1778113944297,37.26,81204.24,0.1,-0.02978,2e-05,5.23073]
[1778113944890,37.26,81204.24,0.1,-0.02978,2e-05,5.23073]
[1778113952860,37.28,81197.47,0.1,-0.02999,2e-05,5.25983]
[1778113959044,37.29,81183.11,0.1,-0.03037,2e-05,5.31466]
[1778113964679,37.31,81179.06,0.1,-0.03051,2e-05,5.33507]
[1778113968889,37.31,81165.96,0.1,-0.03085,2e-05,5.38246]
[1778113974749,37.32,81165.44,0.1,-0.0309,2e-05,5.39004]
[1778113979784,37.33,81165.41,0.1,-0.03093,2e-05,5.39424]
[1778113984819,37.34,81166.5,0.1,-0.03093,2e-05,5.39452]
[1778113989854,37.35,81181.49,0.1,-0.0306,2e-05,5.34746]
[1778113994889,37.36,81197.67,0.1,-0.03025,2e-05,5.29717]
[1778113999924,37.37,81198.42,0.1,-0.03026,2e-05,5.29943]
[1778114004959,37.38,81200.68,0.1,-0.03024,2e-05,5.29667]
[1778114006750,37.38,81203.91,0.1,-0.03017,2e-05,5.28677]
[1778114006973,37.38,81204.27,0.1,-0.03017,2e-05,5.28656]
[1778114007680,37.38,81204.27,0.1,-0.03017,2e-05,5.28656]
[1778114007980,37.38,81209.61,0.1,-0.03004,2e-05,5.26875]
[1778114008741,37.38,81209.61,0.1,-0.03004,2e-05,5.26875]
[1778114009185,37.38,81209.61,0.1,-0.03004,2e-05,5.26875]
[1778114018072,37.4,81186.08,0.1,-0.03066,2e-05,5.35581]
[1778114023107,37.41,81177.37,0.1,-0.0309,2e-05,5.38977]
[1778114026226,37.41,81176.85,0.1,-0.03092,2e-05,5.39323]
[1778114032104,37.42,81149.12,0.1,-0.03163,2e-05,5.49282]
[1778114037205,37.43,81147.57,0.1,-0.03169,2e-05,5.50203]
[1778114042240,37.44,81142.31,0.1,-0.03184,2e-05,5.52329]
[1778114049289,37.44,81140.02,0.1,-0.03193,2e-05,5.53525]
[1778114054324,37.45,81146.73,0.1,-0.03178,2e-05,5.51489]
[1778114059359,37.46,81143.74,0.1,-0.03188,2e-05,5.52823]
[1778114064394,37.46,81143.78,0.1,-0.0319,2e-05,5.53095]
[1778114069429,37.47,81148.69,0.1,-0.0318,2e-05,5.51734]
[1778114074464,37.47,81142.92,0.1,-0.03195,2e-05,5.53765]
[1778114079499,37.48,81152.34,0.1,-0.03173,2e-05,5.50783]
[1778114085541,37.49,81163.14,0.1,-0.0315,2e-05,5.47448]
[1778114090576,37.5,81167.81,0.1,-0.03141,2e-05,5.46182]
[1778114095611,37.5,81170.54,0.1,-0.03136,2e-05,5.45586]
[1778114100256,37.51,81171.6,0.1,-0.03135,2e-05,5.45426]
[1778114103255,37.51,81178.61,0.1,-0.0312,2e-05,5.43225]
[1778114103302,37.51,81178.61,0.1,-0.0312,2e-05,5.43225]
[1778114104675,37.51,81157.44,0.1,-0.03173,2e-05,5.50718]
[1778114109710,37.52,81158.1,0.1,-0.03173,2e-05,5.50778]
[1778114115752,37.53,81155.34,0.1,-0.03182,2e-05,5.52085]
[1778114120787,37.53,81155.37,0.1,-0.03184,2e-05,5.52357]
[1778114125979,37.54,81168.75,0.1,-0.03153,2e-05,5.47964]
[1778114126024,37.54,81182.35,0.1,-0.0312,2e-05,5.4336]
[1778114126925,37.54,81182.35,0.1,-0.0312,2e-05,5.4336]
[1778114127273,37.54,81182.35,0.1,-0.0312,2e-05,5.4336]
[1778114129705,37.54,81185.42,0.1,-0.03113,2e-05,5.42276]
[1778114129850,37.54,81185.34,0.1,-0.03113,2e-05,5.42293]
[1778114130499,37.54,81185.34,0.1,-0.03113,2e-05,5.42293]
[1778114130857,37.54,81187.17,0.1,-0.03109,2e-05,5.41743]
[1778114134960,37.54,81186.5,0.1,-0.03109,2e-05,5.41697]
[1778114135040,37.54,81187.32,0.1,-0.03107,2e-05,5.4141]
[1778114137906,37.54,81166.06,0.1,-0.0316,2e-05,5.48922]
[1778114143948,37.55,81166.81,0.1,-0.03161,2e-05,5.49051]
[1778114148983,37.56,81160.82,0.1,-0.03178,2e-05,5.51435]
[1778114154020,37.56,81164.83,0.1,-0.0317,2e-05,5.50348]
[1778114159055,37.57,81160.73,0.1,-0.03182,2e-05,5.5205]
[1778114164090,37.58,81162.45,0.1,-0.0318,2e-05,5.51748]
[1778114169125,37.58,81151.98,0.1,-0.03208,2e-05,5.55647]
[1778114174161,37.59,81144.84,0.1,-0.03227,2e-05,5.5838]
[1778114179465,37.59,81141.65,0.1,-0.03236,2e-05,5.59658]
[1778114189266,37.6,81138.67,0.1,-0.03247,3e-05,5.61217]
[1778114194301,37.6,81134.79,0.1,-0.03257,3e-05,5.62524]
[1778114199336,37.61,81135.1,0.1,-0.03258,3e-05,5.62619]
[1778114204372,37.61,81135.2,0.1,-0.03259,3e-05,5.62789]
[1778114209407,37.62,81126.49,0.1,-0.03282,3e-05,5.66039]
[1778114214444,37.62,81117.84,0.1,-0.03305,3e-05,5.6925]
[1778114219479,37.62,81114.85,0.1,-0.03314,3e-05,5.7045]
[1778114224514,37.62,81115.21,0.1,-0.03314,3e-05,5.70455]
[1778114229549,37.63,81113.9,0.1,-0.03318,3e-05,5.71058]
[1778114234584,37.63,81119.9,0.1,-0.03304,3e-05,5.69106]
[1778114239619,37.63,81130.3,0.1,-0.03279,3e-05,5.6562]
[1778114244654,37.64,81130.74,0.1,-0.03279,3e-05,5.65655]
[1778114246737,37.64,81130.19,0.1,-0.03281,3e-05,5.65887]
[1778114252710,37.64,81136.56,0.1,-0.03266,3e-05,5.63669]
[1778114257745,37.65,81137.74,0.1,-0.03264,3e-05,5.63462]
[1778114258763,37.65,81137.74,0.1,-0.03264,3e-05,5.63462]
[1778114258778,37.65,81137.67,0.1,-0.03265,3e-05,5.63528]
[1778114262606,37.65,81135.2,0.1,-0.0327,3e-05,5.64263]
[1778114262780,37.65,81129.89,0.1,-0.03283,3e-05,5.66082]
[1778114267815,37.65,81124.24,0.1,-0.03298,3e-05,5.68239]
[1778114273652,37.65,81124.2,0.1,-0.03299,3e-05,5.68382]
[1778114279900,37.66,81115.78,0.1,-0.03322,3e-05,5.71603]
[1778114284935,37.66,81114.33,0.1,-0.03327,3e-05,5.72246]
[1778114289970,37.66,81119.41,0.1,-0.03315,3e-05,5.70586]
[1778114295008,37.66,81119.42,0.1,-0.03316,3e-05,5.70718]
[1778114300041,37.67,81115.24,0.1,-0.03328,3e-05,5.72333]
[1778114305076,37.67,81119.96,0.1,-0.03316,3e-05,5.70786]
[1778114310111,37.67,81113.83,0.1,-0.03333,3e-05,5.73091]
[1778114315146,37.68,81110.82,0.1,-0.0334,3e-05,5.74015]
[1778114320181,37.68,81109.9,0.1,-0.03343,3e-05,5.74451]
[1778114325221,37.68,81115.36,0.1,-0.0333,3e-05,5.72634]
[1778114330256,37.68,81106.75,0.1,-0.03353,3e-05,5.75796]
[1778114337305,37.68,81106.08,0.1,-0.03355,3e-05,5.76148]
[1778114342340,37.69,81106.24,0.1,-0.03356,3e-05,5.76164]
[1778114347375,37.69,81110.4,0.1,-0.03345,3e-05,5.74762]
[1778114352411,37.69,81110.77,0.1,-0.03345,3e-05,5.74689]
[1778114357578,37.69,81108.83,0.1,-0.0335,3e-05,5.75451]
[1778114363494,37.69,81108.1,0.1,-0.03353,3e-05,5.7581]
[1778114368529,37.69,81108.41,0.1,-0.03353,3e-05,5.75769]
[1778114373565,37.69,81108.64,0.1,-0.03351,3e-05,5.75495]
[1778114378599,37.7,81104.9,0.1,-0.03361,3e-05,5.76864]
[1778114383634,37.7,81110.79,0.1,-0.03346,3e-05,5.74833]
[1778114389729,37.7,81117.23,0.1,-0.03331,3e-05,5.72656]
[1778114392340,37.7,81120.37,0.1,-0.03323,3e-05,5.71566]
[1778114392343,37.7,81120.53,0.1,-0.03323,3e-05,5.71552]
[1778114394919,37.7,81121.46,0.1,-0.03319,3e-05,5.71096]
[1778114400326,37.69,81122.34,0.1,-0.03315,3e-05,5.70472]
[1778114405842,37.68,81119.31,0.1,-0.0332,3e-05,5.71125]
[1778114410888,37.68,81101.1,0.1,-0.03364,3e-05,5.7724]
[1778114415923,37.67,81096.33,0.1,-0.03374,3e-05,5.78583]
[1778114417145,37.67,81096.33,0.1,-0.03374,3e-05,5.78583]
[1778114418684,37.67,81095.53,0.1,-0.03375,3e-05,5.78791]
[1778114428009,37.65,81080.02,0.1,-0.03409,3e-05,5.83418]
[1778114433045,37.64,81079.44,0.1,-0.03406,3e-05,5.82947]
[1778114438553,37.63,81091.82,0.1,-0.03372,3e-05,5.78195]
[1778114438754,37.63,81091.86,0.1,-0.03371,3e-05,5.78107]
[1778114444124,37.63,81077.11,0.1,-0.0341,3e-05,5.83442]
[1778114446199,37.63,81076.64,0.1,-0.03411,3e-05,5.83614]
[1778114452198,37.63,81068.91,0.1,-0.03431,3e-05,5.86402]
[1778114458222,37.63,81054.53,0.1,-0.03469,3e-05,5.91567]
[1778114463257,37.63,81054.19,0.1,-0.03469,3e-05,5.91639]
[1778114468293,37.63,81068.44,0.1,-0.03431,3e-05,5.86461]
[1778114473328,37.63,81080.89,0.1,-0.03399,3e-05,5.81987]
[1778114478363,37.63,81087.11,0.1,-0.03383,3e-05,5.79809]
[1778114483398,37.63,81087.76,0.1,-0.03382,3e-05,5.79631]
[1778114488433,37.63,81087.83,0.1,-0.03382,3e-05,5.79663]
[1778114493468,37.64,81087.88,0.1,-0.03381,3e-05,5.79438]
[1778114498503,37.64,81088.35,0.1,-0.0338,3e-05,5.7932]
[1778114503538,37.64,81094.12,0.1,-0.03366,3e-05,5.77321]
[1778114507570,37.64,81074.84,0.1,-0.03416,3e-05,5.84262]
[1778114512605,37.64,81072.04,0.1,-0.03423,3e-05,5.85271]
[1778114515289,37.64,81070.63,0.1,-0.03427,3e-05,5.8578]
[1778114520661,37.64,81057.4,0.1,-0.03462,3e-05,5.90539]
[1778114525697,37.64,81047.38,0.1,-0.03488,3e-05,5.94131]
[1778114530735,37.64,81055.05,0.1,-0.03467,3e-05,5.91283]
[1778114535770,37.64,81061.43,0.1,-0.0345,3e-05,5.88939]
[1778114540805,37.64,81058.72,0.1,-0.03457,3e-05,5.89894]
[1778114545840,37.63,81051.53,0.1,-0.03476,3e-05,5.92463]
[1778114550875,37.63,81055.53,0.1,-0.03465,3e-05,5.90954]
[1778114556918,37.63,81050.66,0.1,-0.03476,3e-05,5.92391]
[1778114561953,37.63,81046.14,0.1,-0.03487,3e-05,5.93978]
[1778114566988,37.63,81043.7,0.1,-0.03493,3e-05,5.94804]
[1778114572023,37.63,81043.49,0.1,-0.03493,3e-05,5.94817]
[1778114577059,37.63,81042.96,0.1,-0.03494,3e-05,5.9495]
[1778114582094,37.63,81043.33,0.1,-0.03493,3e-05,5.94759]
[1778114587129,37.63,81042.38,0.1,-0.03495,3e-05,5.95051]
[1778114592166,37.62,81042.45,0.1,-0.03494,3e-05,5.94972]
[1778114597201,37.62,81042.13,0.1,-0.03495,3e-05,5.95039]
[1778114602236,37.62,81042.71,0.1,-0.03493,3e-05,5.94782]
[1778114607271,37.62,81031.96,0.1,-0.03521,3e-05,5.98657]
[1778114612306,37.62,81032.44,0.1,-0.03518,3e-05,5.98128]
[1778114617341,37.62,81031.48,0.1,-0.0352,3e-05,5.98399]
[1778114622376,37.62,81036.57,0.1,-0.03506,3e-05,5.96466]
[1778114627411,37.62,81036.57,0.1,-0.03505,3e-05,5.96402]
[1778114632446,37.61,81031.03,0.1,-0.0352,3e-05,5.98347]
[1778114632990,37.61,81031.03,0.1,-0.0352,3e-05,5.98347]
[1778114638488,37.61,81031.19,0.1,-0.03519,3e-05,5.98193]
[1778114644000,37.61,81020.26,0.1,-0.03547,3e-05,6.02118]
[1778114649566,37.61,81017.64,0.1,-0.03553,3e-05,6.02951]
[1778114654603,37.61,81016.82,0.1,-0.03555,3e-05,6.03149]
[1778114659639,37.6,81012.22,0.1,-0.03567,3e-05,6.04735]
[1778114664766,37.6,81002.54,0.1,-0.03592,3e-05,6.0822]
[1778114668704,37.6,81019.24,0.1,-0.03546,3e-05,6.01889]
[1778114673993,37.6,81024.88,0.1,-0.03529,3e-05,5.99494]
[1778114679125,37.59,81017.73,0.1,-0.03547,3e-05,6.0201]
[1778114688844,37.59,81011.55,0.1,-0.03562,3e-05,6.04102]
[1778114693879,37.59,81017.23,0.1,-0.03547,3e-05,6.0192]
[1778114698914,37.59,81027.91,0.1,-0.03517,3e-05,5.97944]
[1778114703949,37.59,81021.46,0.1,-0.03534,3e-05,6.00255]
[1778114708984,37.59,81014.43,0.1,-0.03553,3e-05,6.02771]
[1778114714019,37.58,81011.01,0.1,-0.03561,3e-05,6.03936]
[1778114719054,37.58,81011.59,0.1,-0.03559,3e-05,6.03625]
[1778114724089,37.58,81017.02,0.1,-0.03544,3e-05,6.01531]
[1778114729124,37.58,81017.61,0.1,-0.03541,3e-05,6.01223]
[1778114732145,37.58,81037.12,0.1,-0.03488,3e-05,5.93786]
[1778114737182,37.58,81059.71,0.1,-0.03428,3e-05,5.8559]
[1778114740164,37.58,81073.03,0.1,-0.03393,3e-05,5.8082]
[1778114745238,37.58,81067.6,0.1,-0.03408,3e-05,5.82881]
[1778114750464,37.58,81060.26,0.1,-0.03428,3e-05,5.85566]
[1778114756315,37.58,81054.14,0.1,-0.03444,3e-05,5.87812]
[1778114760569,37.58,81049.31,0.1,-0.03457,3e-05,5.8956]
[1778114766386,37.58,81039.93,0.1,-0.03481,3e-05,5.92947]
[1778114771421,37.58,81035.91,0.1,-0.03492,3e-05,5.94359]
[1778114775449,37.58,81018.86,0.1,-0.03537,3e-05,6.00534]
[1778114778267,37.58,81016.24,0.1,-0.03544,3e-05,6.0145]
[1778114783505,37.57,81002.34,0.1,-0.0358,3e-05,6.06383]
[1778114788540,37.57,81003.89,0.1,-0.03575,3e-05,6.05653]
[1778114790468,37.57,80999.78,0.1,-0.03585,3e-05,6.07143]
[1778114795590,37.57,80995.57,0.1,-0.03594,3e-05,6.08213]
[1778114800625,37.56,80998.01,0.1,-0.03586,3e-05,6.07144]
[1778114805660,37.56,80996.32,0.1,-0.03589,3e-05,6.07608]
[1778114810700,37.56,80995.2,0.1,-0.03591,3e-05,6.07856]
[1778114815734,37.55,81000.06,0.1,-0.03577,3e-05,6.05877]
[1778114821006,37.55,80999.67,0.1,-0.03577,3e-05,6.059]
[1778114823637,37.55,80980.83,0.1,-0.03628,3e-05,6.12794]
[1778114827471,37.55,80988.36,0.1,-0.03606,3e-05,6.09831]
[1778114832856,37.54,80989.2,0.1,-0.03602,3e-05,6.09311]
[1778114837892,37.54,81006.95,0.1,-0.03553,3e-05,6.02588]
[1778114840912,37.54,81023.91,0.1,-0.03507,3e-05,5.96307]
[1778114841919,37.54,81041.56,0.1,-0.0346,3e-05,5.8986]
[1778114846954,37.54,81043.37,0.1,-0.03455,3e-05,5.89202]
[1778114851989,37.54,81042.21,0.1,-0.03457,3e-05,5.89359]
[1778114857024,37.54,81041.1,0.1,-0.03459,3e-05,5.89759]
[1778114862060,37.54,81036.53,0.1,-0.03472,3e-05,5.91413]
[1778114867095,37.54,81034.35,0.1,-0.03477,3e-05,5.9218]
[1778114872130,37.54,81041.25,0.1,-0.03459,3e-05,5.89651]
[1778114877165,37.54,81042.82,0.1,-0.03455,3e-05,5.89076]
[1778114882258,37.54,81046.87,0.1,-0.03444,3e-05,5.87605]
[1778114888242,37.54,81055.52,0.1,-0.03421,3e-05,5.84487]
[1778114894273,37.54,81062.32,0.1,-0.03404,3e-05,5.82066]
[1778114900327,37.54,81068.04,0.1,-0.03389,3e-05,5.80098]
[1778114905361,37.54,81071.07,0.1,-0.03382,3e-05,5.7908]
[1778114909389,37.54,81088.49,0.1,-0.03337,3e-05,5.72932]
[1778114914424,37.54,81095.06,0.1,-0.0332,3e-05,5.70469]
[1778114917260,37.55,81099.28,0.1,-0.0331,3e-05,5.69002]
[1778114917426,37.55,81104.49,0.1,-0.03297,3e-05,5.67191]
[1778114918410,37.55,81111.99,0.1,-0.03278,3e-05,5.64579]
[1778114921402,37.55,81122.72,0.1,-0.03251,3e-05,5.60883]
[1778114923607,37.55,81132.53,0.1,-0.03227,2e-05,5.57494]
[1778114929101,37.55,81117.06,0.1,-0.03267,3e-05,5.63082]
[1778114931482,37.55,81116.76,0.1,-0.03268,3e-05,5.63205]
[1778114934877,37.55,81113.72,0.1,-0.03275,3e-05,5.6424]
[1778114940609,37.56,81111.06,0.1,-0.03283,3e-05,5.65366]
[1778114945666,37.56,81102.65,0.1,-0.03306,3e-05,5.68492]
[1778114950701,37.56,81102.67,0.1,-0.03307,3e-05,5.68626]
[1778114955737,37.56,81086.14,0.1,-0.0335,3e-05,5.74611]
[1778114960771,37.57,81095.37,0.1,-0.03327,3e-05,5.71429]
[1778114965806,37.57,81104.11,0.1,-0.03306,3e-05,5.68467]
[1778114970841,37.57,81106.1,0.1,-0.03301,3e-05,5.67902]
[1778114975876,37.57,81110.49,0.1,-0.0329,3e-05,5.66244]
[1778114980911,37.58,81115.95,0.1,-0.03277,3e-05,5.6447]
[1778114985946,37.58,81116.88,0.1,-0.03276,3e-05,5.64305]
[1778114990981,37.58,81104.21,0.1,-0.03309,3e-05,5.68924]
[1778114997023,37.59,81103.9,0.1,-0.03311,3e-05,5.69179]
[1778115002058,37.59,81101.14,0.1,-0.03319,3e-05,5.70271]
[1778115007093,37.59,81105.91,0.1,-0.03307,3e-05,5.68689]
[1778115012128,37.59,81098.84,0.1,-0.03326,3e-05,5.71297]
[1778115016647,37.59,81105.62,0.1,-0.0331,3e-05,5.6898]
[1778115022199,37.6,81096.35,0.1,-0.03334,3e-05,5.724]
[1778115027234,37.6,81094.39,0.1,-0.0334,3e-05,5.73187]
[1778115032269,37.6,81094.43,0.1,-0.03339,3e-05,5.73002]
[1778115037375,37.6,81094.66,0.1,-0.03339,3e-05,5.72955]
[1778115044354,37.61,81084.81,0.1,-0.03365,3e-05,5.76648]
[1778115050396,37.61,81084.47,0.1,-0.03367,3e-05,5.76845]
[1778115055431,37.61,81069.78,0.1,-0.03405,3e-05,5.82167]
[1778115056234,37.61,81069.78,0.1,-0.03405,3e-05,5.82167]
[1778115058755,37.61,81068.74,0.1,-0.03408,3e-05,5.82557]
[1778115064494,37.61,81070.66,0.1,-0.03403,3e-05,5.81878]
[1778115069529,37.61,81073.83,0.1,-0.03395,3e-05,5.80765]
[1778115074564,37.61,81076.4,0.1,-0.03389,3e-05,5.79883]
[1778115079599,37.61,81077.16,0.1,-0.03387,3e-05,5.79668]
[1778115084634,37.61,81071.37,0.1,-0.03403,3e-05,5.81804]
[1778115089671,37.61,81059.05,0.1,-0.03435,3e-05,5.86262]
[1778115094707,37.61,81057.42,0.1,-0.03438,3e-05,5.86588]
[1778115099742,37.61,81057.42,0.1,-0.03438,3e-05,5.86603]
[1778115104777,37.61,81060.33,0.1,-0.0343,3e-05,5.85559]
[1778115109812,37.61,81060.36,0.1,-0.0343,3e-05,5.85561]
[1778115114847,37.61,81060.41,0.1,-0.0343,3e-05,5.85558]
[1778115119882,37.61,81060.74,0.1,-0.0343,3e-05,5.85453]
[1778115124917,37.61,81059.11,0.1,-0.03434,3e-05,5.86057]
[1778115129952,37.61,81060.75,0.1,-0.0343,3e-05,5.85483]
[1778115134987,37.61,81059.86,0.1,-0.03432,3e-05,5.85822]
[1778115140023,37.62,81062.23,0.1,-0.03426,3e-05,5.84988]
[1778115144051,37.62,81078.63,0.1,-0.03384,3e-05,5.79135]
[1778115147284,37.62,81065.9,0.1,-0.03417,3e-05,5.83728]
[1778115153115,37.62,81062.03,0.1,-0.03426,3e-05,5.84897]
[1778115158150,37.62,81058.3,0.1,-0.03436,3e-05,5.86258]
[1778115163187,37.62,81039.65,0.1,-0.03485,3e-05,5.9301]
[1778115166245,37.62,81040.32,0.1,-0.03483,3e-05,5.92746]
[1778115172250,37.62,81037.44,0.1,-0.0349,3e-05,5.93733]
[1778115177450,37.61,81036.08,0.1,-0.03494,3e-05,5.94182]
[1778115183327,37.61,81034.79,0.1,-0.03496,3e-05,5.94554]
[1778115188362,37.61,81038.53,0.1,-0.03486,3e-05,5.93133]
[1778115193397,37.61,81049.52,0.1,-0.03457,3e-05,5.89107]
[1778115198432,37.61,81051.38,0.1,-0.03452,3e-05,5.88424]
[1778115203467,37.61,81049.39,0.1,-0.03457,3e-05,5.89132]
[1778115210516,37.61,81050.89,0.1,-0.03453,3e-05,5.88575]
[1778115215551,37.61,81056.91,0.1,-0.03435,3e-05,5.86135]
[1778115220587,37.61,81059.35,0.1,-0.03429,3e-05,5.85265]
[1778115225622,37.61,81060.82,0.1,-0.03425,3e-05,5.84754]
[1778115230657,37.61,81055.99,0.1,-0.03438,3e-05,5.86515]
[1778115235692,37.61,81062.71,0.1,-0.03421,3e-05,5.84108]
[1778115240728,37.61,81056.31,0.1,-0.03438,3e-05,5.86438]
[1778115245763,37.61,81053.41,0.1,-0.03445,3e-05,5.87486]
[1778115250799,37.61,81037.88,0.1,-0.03486,3e-05,5.93114]
[1778115255834,37.61,81035.0,0.1,-0.03494,3e-05,5.9411]
[1778115260869,37.61,81042.04,0.1,-0.03475,3e-05,5.91503]
[1778115265904,37.61,81040.64,0.1,-0.03478,3e-05,5.91979]
[1778115270939,37.61,81042.17,0.1,-0.03474,3e-05,5.91391]
[1778115275976,37.61,81045.25,0.1,-0.03464,3e-05,5.89992]
[1778115281011,37.61,81041.94,0.1,-0.03473,3e-05,5.9118]
[1778115286046,37.61,81032.35,0.1,-0.03498,3e-05,5.94629]
[1778115291081,37.61,81018.2,0.1,-0.03535,3e-05,5.99742]
[1778115296116,37.6,81021.67,0.1,-0.03525,3e-05,5.98379]
[1778115299308,37.6,81021.47,0.1,-0.03526,3e-05,5.98419]
[1778115299403,37.6,81021.47,0.1,-0.03526,3e-05,5.98419]
[1778115306186,37.6,81014.31,0.1,-0.03544,3e-05,6.00914]
[1778115311221,37.6,81022.97,0.1,-0.0352,3e-05,5.97661]
[1778115316256,37.6,81028.37,0.1,-0.03505,3e-05,5.95638]
[1778115317226,37.6,81028.37,0.1,-0.03505,3e-05,5.95638]
[1778115322302,37.6,81027.5,0.1,-0.03507,3e-05,5.95897]
[1778115327337,37.6,81040.71,0.1,-0.03472,3e-05,5.91045]
[1778115332372,37.6,81038.33,0.1,-0.03477,3e-05,5.91631]
[1778115337407,37.6,81044.38,0.1,-0.0346,3e-05,5.89422]
[1778115342442,37.6,81056.01,0.1,-0.0343,3e-05,5.85223]
[1778115347477,37.6,81074.17,0.1,-0.03383,3e-05,5.78749]
[1778115352512,37.6,81086.06,0.1,-0.03353,3e-05,5.74601]
[1778115359561,37.6,81090.96,0.1,-0.03341,3e-05,5.73033]
[1778115364596,37.61,81092.23,0.1,-0.03339,3e-05,5.72708]
[1778115369634,37.61,81093.45,0.1,-0.03337,3e-05,5.72396]
[1778115374669,37.61,81092.44,0.1,-0.0334,3e-05,5.72869]
[1778115379704,37.61,81085.95,0.1,-0.03358,3e-05,5.75289]
[1778115384739,37.61,81083.46,0.1,-0.03365,3e-05,5.76261]
[1778115389774,37.62,81085.91,0.1,-0.03359,3e-05,5.75466]
[1778115395816,37.62,81086.53,0.1,-0.03357,3e-05,5.75093]
[1778115397830,37.62,81068.34,0.1,-0.03404,3e-05,5.81636]
[1778115402865,37.62,81064.42,0.1,-0.03415,3e-05,5.83082]
[1778115407900,37.62,81061.19,0.1,-0.03423,3e-05,5.84262]
[1778115412935,37.62,81063.04,0.1,-0.03418,3e-05,5.8361]
[1778115417970,37.62,81066.62,0.1,-0.03409,3e-05,5.82341]
[1778115423005,37.62,81066.97,0.1,-0.03409,3e-05,5.82247]
[1778115428040,37.62,81074.72,0.1,-0.03389,3e-05,5.79497]
[1778115433075,37.62,81075.13,0.1,-0.03388,3e-05,5.79399]
[1778115438110,37.62,81077.71,0.1,-0.03382,3e-05,5.78538]
[1778115443145,37.62,81078.11,0.1,-0.03381,3e-05,5.78466]
[1778115448180,37.63,81078.3,0.1,-0.03381,3e-05,5.78473]
[1778115453215,37.63,81081.53,0.1,-0.03372,3e-05,5.77141]
[1778115458250,37.63,81081.89,0.1,-0.03372,3e-05,5.77102]
[1778115464292,37.63,81080.78,0.1,-0.03375,3e-05,5.776]
[1778115470334,37.63,81081.54,0.1,-0.03374,3e-05,5.77431]
[1778115475369,37.64,81081.73,0.1,-0.03374,3e-05,5.77451]
[1778115480404,37.64,81073.73,0.1,-0.03395,3e-05,5.80393]
[1778115485439,37.64,81070.62,0.1,-0.03404,3e-05,5.81558]
[1778115489472,37.64,81052.26,0.1,-0.03452,3e-05,5.88199]
[1778115494681,37.64,81056.63,0.1,-0.03441,3e-05,5.86617]
[1778115496261,37.64,81051.08,0.1,-0.03455,3e-05,5.88621]
[1778115501556,37.64,81049.71,0.1,-0.03459,3e-05,5.89096]
[1778115506591,37.64,81051.07,0.1,-0.03455,3e-05,5.8859]
[1778115511627,37.64,81053.52,0.1,-0.03447,3e-05,5.87435]
[1778115516662,37.64,81048.5,0.1,-0.0346,3e-05,5.89249]
[1778115517289,37.64,81048.5,0.1,-0.0346,3e-05,5.89249]
[1778115522705,37.64,81034.5,0.1,-0.03497,3e-05,5.9431]
[1778115526210,37.64,81036.83,0.1,-0.03491,3e-05,5.93429]
[1778115531768,37.63,81024.11,0.1,-0.03524,3e-05,5.97991]
[1778115536805,37.63,81026.88,0.1,-0.03516,3e-05,5.96875]
[1778115541840,37.63,81016.09,0.1,-0.03545,3e-05,6.00747]
[1778115546881,37.63,81004.99,0.1,-0.03574,3e-05,6.04712]
[1778115551916,37.63,80999.8,0.1,-0.03587,3e-05,6.0649]
[1778115556952,37.62,81016.58,0.1,-0.0354,3e-05,6.00159]
[1778115561987,37.62,81011.03,0.1,-0.03554,3e-05,6.02097]
[1778115567022,37.62,81017.31,0.1,-0.03537,3e-05,5.99688]
[1778115572058,37.62,81017.19,0.1,-0.03535,3e-05,5.99361]
[1778115577093,37.62,81015.44,0.1,-0.03539,3e-05,5.99917]
[1778115582128,37.61,81016.73,0.1,-0.03535,3e-05,5.99355]
[1778115587163,37.61,81018.27,0.1,-0.0353,3e-05,5.98711]
[1778115592198,37.61,81017.56,0.1,-0.03532,3e-05,5.98894]
[1778115597233,37.61,81017.76,0.1,-0.0353,3e-05,5.98746]
[1778115602275,37.61,81005.61,0.1,-0.03563,3e-05,6.03131]
[1778115607308,37.61,81015.83,0.1,-0.03534,3e-05,5.9929]
[1778115612343,37.6,81017.63,0.1,-0.03529,3e-05,5.98553]
[1778115617378,37.6,81033.99,0.1,-0.03485,3e-05,5.92506]
[1778115622413,37.6,81023.59,0.1,-0.03512,3e-05,5.96261]
[1778115627452,37.6,81017.89,0.1,-0.03527,3e-05,5.98285]
[1778115631433,37.6,81024.27,0.1,-0.0351,3e-05,5.95906]
[1778115638020,37.59,81030.52,0.1,-0.03489,3e-05,5.9304]
[1778115646377,37.59,81022.3,0.1,-0.0351,3e-05,5.95879]
[1778115648748,37.59,81002.44,0.1,-0.03563,3e-05,6.03142]
[1778115654047,37.59,81019.77,0.1,-0.03516,3e-05,5.96669]
[1778115657668,37.59,81001.51,0.1,-0.03565,3e-05,6.033]
[1778115662710,37.58,80988.7,0.1,-0.03599,3e-05,6.07906]
[1778115667744,37.58,80991.29,0.1,-0.03591,3e-05,6.06815]
[1778115672710,37.58,80995.99,0.1,-0.03577,3e-05,6.04962]
[1778115677814,37.58,80986.66,0.1,-0.03601,3e-05,6.08251]
[1778115681290,37.57,80983.9,0.1,-0.03608,3e-05,6.09187]
[1778115686365,37.57,80999.37,0.1,-0.03565,3e-05,6.0328]
[1778115691916,37.57,80996.12,0.1,-0.03571,3e-05,6.041]
[1778115696961,37.57,81002.62,0.1,-0.03553,3e-05,6.01575]
[1778115699909,37.57,81007.71,0.1,-0.03539,3e-05,5.99663]
[1778115702013,37.56,81034.51,0.1,-0.03466,3e-05,5.89823]
[1778115703007,37.56,81051.37,0.1,-0.03422,3e-05,5.83718]
[1778115708042,37.57,81055.13,0.1,-0.03413,3e-05,5.82412]
[1778115711064,37.57,81073.04,0.1,-0.03366,3e-05,5.76026]
[1778115713777,37.57,81082.33,0.1,-0.03343,3e-05,5.72758]
[1778115715954,37.57,81091.84,0.1,-0.03318,3e-05,5.69385]
[1778115717188,37.57,81092.36,0.1,-0.03317,3e-05,5.69163]
[1778115717735,37.57,81092.36,0.1,-0.03317,3e-05,5.69163]
[1778115718891,37.56,81091.35,0.1,-0.03319,3e-05,5.69437]
[1778115719122,37.56,81090.69,0.1,-0.0332,3e-05,5.69652]
[1778115720158,37.56,81089.98,0.1,-0.03321,3e-05,5.69819]
[1778115720196,37.56,81089.98,0.1,-0.03321,3e-05,5.69819]
[1778115720822,37.56,81089.98,0.1,-0.03321,3e-05,5.69819]
[1778115721492,37.56,81090.61,0.1,-0.0332,3e-05,5.69576]
[1778115721593,37.56,81090.61,0.1,-0.03319,3e-05,5.69491]
[1778115722644,37.56,81090.61,0.1,-0.03319,3e-05,5.69491]
[1778115722745,37.56,81090.63,0.1,-0.03319,3e-05,5.69464]
[1778115724706,37.56,81090.19,0.1,-0.0332,3e-05,5.6962]
[1778115724761,37.56,81094.4,0.1,-0.03308,3e-05,5.67961]
[1778115726079,37.56,81094.4,0.1,-0.03308,3e-05,5.67961]
[1778115726249,37.56,81093.7,0.1,-0.0331,3e-05,5.68191]
[1778115732214,37.56,81071.15,0.1,-0.03368,3e-05,5.76336]
[1778115737249,37.56,81069.14,0.1,-0.03374,3e-05,5.77135]
[1778115742284,37.56,81075.03,0.1,-0.0336,3e-05,5.75112]
[1778115743291,37.56,81056.88,0.1,-0.03407,3e-05,5.81635]
[1778115748326,37.56,81051.91,0.1,-0.0342,3e-05,5.83453]
[1778115753362,37.56,81066.12,0.1,-0.03382,3e-05,5.78137]
[1778115759059,37.57,81069.16,0.1,-0.03374,3e-05,5.7711]
[1778115760599,37.57,81073.64,0.1,-0.03363,3e-05,5.75539]
[1778115764236,37.57,81081.08,0.1,-0.03344,3e-05,5.72868]
[1778115764721,37.57,81081.08,0.1,-0.03344,3e-05,5.72868]
[1778115765266,37.57,81081.02,0.1,-0.03344,3e-05,5.72884]
[1778115765972,37.57,81081.02,0.1,-0.03344,3e-05,5.72884]
[1778115766682,37.57,81080.73,0.1,-0.03345,3e-05,5.73009]
[1778115772495,37.57,81074.95,0.1,-0.0336,3e-05,5.75145]
[1778115777533,37.57,81065.25,0.1,-0.03386,3e-05,5.78705]
[1778115782568,37.57,81064.6,0.1,-0.03388,3e-05,5.78995]
[1778115787603,37.57,81066.51,0.1,-0.03384,3e-05,5.7837]
[1778115792638,37.57,81069.83,0.1,-0.03376,3e-05,5.77263]
[1778115797678,37.57,81069.98,0.1,-0.03376,3e-05,5.77266]
[1778115802712,37.58,81065.75,0.1,-0.03387,3e-05,5.78833]
[1778115805411,37.58,81066.48,0.1,-0.03385,3e-05,5.78591]
[1778115810768,37.57,81067.38,0.1,-0.03381,3e-05,5.78034]
[1778115813940,37.57,81072.76,0.1,-0.03365,3e-05,5.75773]
[1778115814090,37.57,81072.76,0.1,-0.03365,3e-05,5.75773]
[1778115819833,37.56,81069.04,0.1,-0.03373,3e-05,5.7687]
[1778115824038,37.56,81068.65,0.1,-0.03373,3e-05,5.76899]
[1778115824203,37.56,81068.65,0.1,-0.03373,3e-05,5.76899]
[1778115825875,37.56,81044.51,0.1,-0.03436,3e-05,5.8556]
[1778115830911,37.56,81044.78,0.1,-0.03436,3e-05,5.85453]
[1778115835946,37.56,81043.07,0.1,-0.0344,3e-05,5.86059]
[1778115838976,37.56,81021.06,0.1,-0.03498,3e-05,5.94046]
[1778115841625,37.56,81035.28,0.1,-0.0346,3e-05,5.88844]
[1778115841922,37.56,81035.28,0.1,-0.0346,3e-05,5.88844]
[1778115847032,37.56,81040.46,0.1,-0.03447,3e-05,5.86958]
[1778115852069,37.56,81037.62,0.1,-0.03454,3e-05,5.87962]
[1778115856097,37.56,81020.53,0.1,-0.03499,3e-05,5.94153]
[1778115861132,37.56,81018.09,0.1,-0.03505,3e-05,5.94977]
[1778115866167,37.56,81014.96,0.1,-0.03513,3e-05,5.96052]
[1778115871202,37.56,80998.18,0.1,-0.03556,3e-05,6.01858]
[1778115876238,37.55,81000.21,0.1,-0.0355,3e-05,6.00995]
[1778115881284,37.55,80992.69,0.1,-0.0357,3e-05,6.03675]
[1778115886318,37.55,80991.9,0.1,-0.03571,3e-05,6.03825]
[1778115891353,37.55,81002.63,0.1,-0.03541,3e-05,5.99733]
[1778115896388,37.54,81010.88,0.1,-0.03518,3e-05,5.96585]
[1778115901423,37.54,81001.6,0.1,-0.03542,3e-05,5.99931]
[1778115906458,37.54,80999.6,0.1,-0.03547,3e-05,6.00557]
[1778115912361,37.54,80999.77,0.1,-0.03546,3e-05,6.00402]
[1778115917541,37.54,80994.4,0.1,-0.03559,3e-05,6.0225]
[1778115922572,37.53,80995.71,0.1,-0.03555,3e-05,6.01656]
[1778115927607,37.53,81003.77,0.1,-0.03532,3e-05,5.9858]
[1778115932642,37.53,81012.18,0.1,-0.03508,3e-05,5.95167]
[1778115937677,37.53,81005.69,0.1,-0.03525,3e-05,5.97482]
[1778115942712,37.53,81004.8,0.1,-0.03527,3e-05,5.97737]
[1778115947747,37.53,80997.03,0.1,-0.03547,3e-05,6.00515]
[1778115952782,37.52,80994.2,0.1,-0.03554,3e-05,6.01458]
[1778115957817,37.52,80993.49,0.1,-0.03555,3e-05,6.01616]
[1778115962852,37.52,80991.71,0.1,-0.03559,3e-05,6.02163]
[1778115967891,37.52,80985.95,0.1,-0.03574,3e-05,6.04172]
[1778115972924,37.52,80985.19,0.1,-0.03575,3e-05,6.0435]
[1778115973830,37.51,80980.52,0.1,-0.03588,3e-05,6.06054]
[1778115973833,37.51,80980.52,0.1,-0.03588,3e-05,6.06054]
[1778115974417,37.51,80949.0,0.1,-0.03675,3e-05,6.17798]
[1778115976306,37.51,80945.78,0.1,-0.03683,3e-05,6.1896]
[1778115980551,37.51,80940.19,0.1,-0.03697,3e-05,6.20802]
[1778115986049,37.5,80935.21,0.1,-0.03709,3e-05,6.22341]
[1778115991084,37.5,80937.9,0.1,-0.03698,3e-05,6.20782]
[1778115996123,37.49,80942.7,0.1,-0.03682,3e-05,6.18712]
[1778115998137,37.49,80924.23,0.1,-0.03733,3e-05,6.25585]
[1778116003172,37.48,80920.52,0.1,-0.03742,3e-05,6.26672]
[1778116003539,37.48,80920.52,0.1,-0.03742,3e-05,6.26672]
[1778116009218,37.47,80913.45,0.1,-0.03759,3e-05,6.28937]
[1778116014254,37.47,80911.21,0.1,-0.03762,3e-05,6.29437]
[1778116015158,37.47,80911.21,0.1,-0.03762,3e-05,6.29437]
[1778116020364,37.46,80902.77,0.1,-0.03784,3e-05,6.32299]
[1778116021951,37.46,80887.21,0.1,-0.03827,3e-05,6.3811]
[1778116025052,37.45,80880.78,0.1,-0.03844,3e-05,6.40319]
[1778116028118,37.45,80879.33,0.1,-0.03846,3e-05,6.40602]
[1778116030508,37.44,80883.17,0.1,-0.03834,3e-05,6.38936]
[1778116032389,37.44,80864.28,0.1,-0.03887,3e-05,6.45982]
[1778116032666,37.44,80864.28,0.1,-0.03887,3e-05,6.45982]
[1778116033063,37.44,80864.28,0.1,-0.03887,3e-05,6.45982]
[1778116034409,37.44,80885.55,0.1,-0.03823,3e-05,6.37554]
[1778116034695,37.44,80885.55,0.1,-0.03823,3e-05,6.37554]
[1778116035072,37.44,80885.55,0.1,-0.03823,3e-05,6.37554]
[1778116035416,37.43,80905.87,0.1,-0.03764,3e-05,6.2966]
[1778116037351,37.42,80912.45,0.1,-0.03739,3e-05,6.26307]
[1778116039337,37.41,80912.37,0.1,-0.03739,3e-05,6.262]
[1778116040416,37.41,80911.09,0.1,-0.03742,3e-05,6.26623]
[1778116043505,37.41,80919.11,0.1,-0.03718,3e-05,6.23374]
[1778116046732,37.4,80932.79,0.1,-0.03677,3e-05,6.17962]
[1778116046737,37.4,80932.79,0.1,-0.03677,3e-05,6.17962]
[1778116050322,37.4,80930.37,0.1,-0.03683,3e-05,6.18724]
[1778116051031,37.4,80938.51,0.1,-0.0366,3e-05,6.15605]
[1778116052975,37.4,80958.92,0.1,-0.03601,3e-05,6.07561]
[1778116059080,37.4,80974.41,0.1,-0.03558,3e-05,6.01676]
[1778116065198,37.39,80972.47,0.1,-0.03562,3e-05,6.02321]
[1778116071345,37.39,80985.17,0.1,-0.03527,3e-05,5.975]
[1778116073206,37.39,80993.54,0.1,-0.03504,3e-05,5.94397]
[1778116075385,37.39,81011.26,0.1,-0.03457,3e-05,5.87907]
[1778116080757,37.39,81034.46,0.1,-0.03396,3e-05,5.79583]
[1778116085798,37.39,81029.41,0.1,-0.0341,3e-05,5.81495]
[1778116091461,37.4,81030.23,0.1,-0.03408,3e-05,5.81255]
[1778116099896,37.4,81018.26,0.1,-0.0344,3e-05,5.85688]
[1778116104931,37.4,81017.07,0.1,-0.03444,3e-05,5.86151]
[1778116109966,37.4,81022.06,0.1,-0.03431,3e-05,5.84376]
[1778116115001,37.4,81016.84,0.1,-0.03444,3e-05,5.86049]
[1778116120036,37.4,81025.28,0.1,-0.03422,3e-05,5.83036]
[1778116125071,37.4,81027.44,0.1,-0.03416,3e-05,5.82322]
[1778116130106,37.4,81031.77,0.1,-0.03406,3e-05,5.80832]
[1778116135141,37.41,81023.84,0.1,-0.03427,3e-05,5.83771]
[1778116140176,37.41,81022.45,0.1,-0.03431,3e-05,5.84327]
[1778116145211,37.41,81014.54,0.1,-0.03452,3e-05,5.87245]
[1778116150247,37.41,81014.63,0.1,-0.03452,3e-05,5.87239]
[1778116155282,37.41,81014.41,0.1,-0.03453,3e-05,5.87343]
[1778116160317,37.41,81014.25,0.1,-0.03453,3e-05,5.87421]
[1778116165352,37.41,81017.46,0.1,-0.03445,3e-05,5.8628]
[1778116170389,37.41,81023.49,0.1,-0.03429,3e-05,5.84123]
[1778116171638,37.41,81023.49,0.1,-0.03429,3e-05,5.84123]
[1778116172632,37.41,81034.04,0.1,-0.034,3e-05,5.80054]
[1778116172842,37.41,81047.48,0.1,-0.03365,3e-05,5.75234]
[1778116178445,37.41,81038.93,0.1,-0.03386,3e-05,5.78087]
[1778116180029,37.41,81044.29,0.1,-0.03372,3e-05,5.76121]
[1778116180459,37.4,81047.84,0.1,-0.03362,3e-05,5.74812]
[1778116181901,37.4,81050.0,0.1,-0.03356,3e-05,5.7394]
[1778116182324,37.4,81050.0,0.1,-0.03356,3e-05,5.7394]
[1778116187451,37.39,81060.32,0.1,-0.03326,3e-05,5.69787]
[1778116193064,37.38,81056.85,0.1,-0.03331,3e-05,5.70482]
[1778116193171,37.38,81056.85,0.1,-0.03331,3e-05,5.70482]
[1778116193550,37.38,81055.91,0.1,-0.03333,3e-05,5.70726]
[1778116194851,37.38,81055.65,0.1,-0.03333,3e-05,5.70794]
[1778116195564,37.38,81055.82,0.1,-0.03333,3e-05,5.70707]
[1778116197885,37.38,81053.1,0.1,-0.03338,3e-05,5.71495]
[1778116198585,37.37,81053.3,0.1,-0.03337,3e-05,5.71331]
[1778116203355,37.37,81060.14,0.1,-0.03319,3e-05,5.68782]
[1778116203620,37.37,81059.53,0.1,-0.0332,3e-05,5.68973]
[1778116204645,37.37,81059.53,0.1,-0.0332,3e-05,5.68973]
[1778116205634,37.37,81061.43,0.1,-0.03314,3e-05,5.68118]
[1778116206321,37.37,81061.43,0.1,-0.03314,3e-05,5.68118]
[1778116210669,37.37,81080.43,0.1,-0.03265,3e-05,5.61269]
[1778116216711,37.36,81106.42,0.1,-0.03199,2e-05,5.52085]
[1778116222635,37.36,81119.98,0.1,-0.03165,2e-05,5.47385]
[1778116227789,37.37,81108.68,0.1,-0.03194,2e-05,5.51373]
[1778116232824,37.37,81121.15,0.1,-0.03162,2e-05,5.4681]
[1778116237859,37.37,81122.45,0.1,-0.03159,2e-05,5.46419]
[1778116242894,37.37,81134.46,0.1,-0.0313,2e-05,5.4233]
[1778116246163,37.37,81138.69,0.1,-0.0312,2e-05,5.40914]
[1778116251446,37.37,81155.31,0.1,-0.0308,2e-05,5.35341]
[1778116257237,37.38,81145.27,0.1,-0.03106,2e-05,5.38929]
[1778116262813,37.38,81130.05,0.1,-0.03143,2e-05,5.44265]
[1778116264950,37.38,81124.51,0.1,-0.03157,2e-05,5.46201]
[1778116265049,37.38,81126.32,0.1,-0.03153,2e-05,5.45583]
[1778116270097,37.37,81109.44,0.1,-0.03193,2e-05,5.5115]
[1778116275132,37.36,81087.64,0.1,-0.03245,3e-05,5.58435]
[1778116280167,37.36,81091.82,0.1,-0.03232,3e-05,5.56575]
[1778116285202,37.35,81091.98,0.1,-0.03229,3e-05,5.56152]
[1778116290237,37.34,81092.37,0.1,-0.03225,3e-05,5.55646]
[1778116295272,37.34,81098.44,0.1,-0.03206,3e-05,5.52929]
[1778116300307,37.33,81098.49,0.1,-0.03204,3e-05,5.52579]
[1778116305343,37.32,81104.05,0.1,-0.03187,2e-05,5.5032]
[1778116310378,37.32,81089.81,0.1,-0.03221,3e-05,5.54981]
[1778116315413,37.31,81082.29,0.1,-0.03237,3e-05,5.57272]
[1778116320448,37.3,81077.46,0.1,-0.03247,3e-05,5.58627]
[1778116320949,37.3,81077.46,0.1,-0.03247,3e-05,5.58627]
[1778116321292,37.3,81077.46,0.1,-0.03247,3e-05,5.58627]
[1778116321455,37.3,81071.14,0.1,-0.03263,3e-05,5.60784]
[1778116321969,37.3,81071.14,0.1,-0.03263,3e-05,5.60784]
[1778116322570,37.3,81071.14,0.1,-0.03263,3e-05,5.60784]
[1778116323499,37.3,81066.56,0.1,-0.03274,3e-05,5.62391]
[1778116323514,37.3,81070.0,0.1,-0.03265,3e-05,5.61158]
[1778116326490,37.3,81089.02,0.1,-0.03216,3e-05,5.54242]
[1778116331529,37.29,81087.57,0.1,-0.03217,3e-05,5.54427]
[1778116336564,37.28,81076.72,0.1,-0.03242,3e-05,5.57886]
[1778116341599,37.28,81085.96,0.1,-0.03216,3e-05,5.54284]
[1778116346634,37.27,81083.1,0.1,-0.03221,3e-05,5.54954]
[1778116351670,37.26,81079.98,0.1,-0.03225,3e-05,5.55456]
[1778116356705,37.26,81093.37,0.1,-0.03189,2e-05,5.50438]
[1778116361740,37.25,81093.72,0.1,-0.03186,2e-05,5.50015]
[1778116366775,37.24,81102.39,0.1,-0.03163,2e-05,5.46713]
[1778116371811,37.24,81123.34,0.1,-0.03109,2e-05,5.39221]
[1778116376846,37.24,81138.14,0.1,-0.03072,2e-05,5.33965]
[1778116381881,37.23,81125.08,0.1,-0.03103,2e-05,5.38285]
[1778116386916,37.23,81122.5,0.1,-0.03107,2e-05,5.38946]
[1778116391951,37.22,81131.64,0.1,-0.03084,2e-05,5.35635]
[1778116396986,37.22,81119.88,0.1,-0.03111,2e-05,5.39502]
[1778116402023,37.22,81113.68,0.1,-0.03125,2e-05,5.41439]
[1778116407058,37.21,81101.67,0.1,-0.03153,2e-05,5.45391]
[1778116412094,37.21,81102.22,0.1,-0.03149,2e-05,5.44704]
[1778116417128,37.2,81104.98,0.1,-0.03141,2e-05,5.43519]
[1778116422163,37.2,81104.83,0.1,-0.0314,2e-05,5.43361]
[1778116427198,37.19,81114.97,0.1,-0.03113,2e-05,5.39656]
[1778116429212,37.19,81117.02,0.1,-0.03108,2e-05,5.38881]
[1778116432233,37.19,81111.51,0.1,-0.0312,2e-05,5.40682]
[1778116437268,37.19,81110.35,0.1,-0.03122,2e-05,5.40901]
[1778116442303,37.18,81111.14,0.1,-0.03119,2e-05,5.40448]
[1778116447340,37.18,81119.74,0.1,-0.03097,2e-05,5.37317]
[1778116452375,37.18,81120.42,0.1,-0.03094,2e-05,5.36938]
[1778116457410,37.17,81130.13,0.1,-0.03069,2e-05,5.33481]
[1778116463118,37.17,81130.84,0.1,-0.03067,2e-05,5.33149]
[1778116468487,37.17,81144.18,0.1,-0.03034,2e-05,5.28445]
[1778116473522,37.17,81143.67,0.1,-0.03033,2e-05,5.28281]
[1778116478557,37.17,81144.45,0.1,-0.03031,2e-05,5.27924]
[1778116484599,37.16,81145.37,0.1,-0.03028,2e-05,5.27497]
[1778116489635,37.16,81146.11,0.1,-0.03025,2e-05,5.27156]
[1778116494670,37.16,81150.69,0.1,-0.03014,2e-05,5.25496]
[1778116499705,37.16,81151.52,0.1,-0.03011,2e-05,5.25129]
[1778116504740,37.16,81149.97,0.1,-0.03014,2e-05,5.25566]
[1778116509775,37.15,81144.78,0.1,-0.03026,2e-05,5.27218]
[1778116514810,37.15,81132.85,0.1,-0.03054,2e-05,5.31161]
[1778116519845,37.15,81125.73,0.1,-0.0307,2e-05,5.33439]
[1778116522866,37.15,81143.88,0.1,-0.03025,2e-05,5.27155]
[1778116527901,37.14,81153.7,0.1,-0.03001,2e-05,5.23729]
[1778116532937,37.14,81151.85,0.1,-0.03004,2e-05,5.24029]
[1778116537972,37.14,81149.48,0.1,-0.03009,2e-05,5.24744]
[1778116541731,37.14,81154.74,0.1,-0.02996,2e-05,5.22911]
[1778116542000,37.14,81156.44,0.1,-0.02992,2e-05,5.22321]
[1778116547035,37.14,81155.78,0.1,-0.02992,2e-05,5.22338]
[1778116553078,37.13,81160.05,0.1,-0.0298,2e-05,5.20657]
[1778116557968,37.13,81161.26,0.1,-0.02976,2e-05,5.20098]
[1778116563147,37.12,81159.34,0.1,-0.02979,2e-05,5.205]
[1778116568182,37.12,81151.68,0.1,-0.02996,2e-05,5.22893]
[1778116573320,37.12,81149.94,0.1,-0.02999,2e-05,5.23317]
[1778116579259,37.11,81124.23,0.1,-0.03058,2e-05,5.31716]
[1778116580122,37.11,81124.23,0.1,-0.03058,2e-05,5.31716]
[1778116584856,37.1,81102.06,0.1,-0.03111,2e-05,5.39103]
[1778116590337,37.09,81108.64,0.1,-0.03091,2e-05,5.36386]
[1778116595372,37.09,81106.97,0.1,-0.03092,2e-05,5.36419]
[1778116601120,37.08,81102.98,0.1,-0.031,2e-05,5.37509]
[1778116606449,37.08,81100.2,0.1,-0.03104,2e-05,5.38131]
[1778116611484,37.07,81104.96,0.1,-0.03091,2e-05,5.36197]
[1778116616519,37.06,81106.49,0.1,-0.03085,2e-05,5.35405]
[1778116621555,37.06,81111.88,0.1,-0.0307,2e-05,5.33292]
[1778116626590,37.05,81106.96,0.1,-0.0308,2e-05,5.34742]
[1778116631625,37.05,81105.08,0.1,-0.03083,2e-05,5.35141]
[1778116636660,37.04,81115.02,0.1,-0.03057,2e-05,5.31481]
[1778116641695,37.04,81107.66,0.1,-0.03074,2e-05,5.3379]
[1778116646730,37.04,81106.74,0.1,-0.03074,2e-05,5.33876]
[1778116649753,37.03,81086.14,0.1,-0.03124,2e-05,5.40844]
[1778116654788,37.03,81084.88,0.1,-0.03124,2e-05,5.40736]
[1778116656802,37.02,81067.1,0.1,-0.03167,3e-05,5.46816]
[1778116661837,37.02,81068.06,0.1,-0.03162,2e-05,5.46131]
[1778116666872,37.01,81069.9,0.1,-0.03155,2e-05,5.45138]
[1778116671907,37.0,81073.04,0.1,-0.03145,2e-05,5.43705]
[1778116676942,37.0,81064.15,0.1,-0.03165,3e-05,5.46478]
[1778116681558,36.99,81059.57,0.1,-0.03174,3e-05,5.47791]
[1778116681977,36.99,81040.38,0.1,-0.03222,3e-05,5.54479]
[1778116683003,36.99,81040.38,0.1,-0.03222,3e-05,5.54479]
[1778116683104,36.99,81029.14,0.1,-0.0325,3e-05,5.58382]
[1778116683894,36.99,81029.14,0.1,-0.0325,3e-05,5.58382]
[1778116684291,36.99,81015.39,0.1,-0.03285,3e-05,5.63262]
[1778116687071,36.99,81004.69,0.1,-0.03313,3e-05,5.67024]
[1778116689028,36.98,81023.02,0.1,-0.03264,3e-05,5.60335]
[1778116690043,36.98,81023.02,0.1,-0.03264,3e-05,5.60335]
[1778116691960,36.98,81022.39,0.1,-0.03266,3e-05,5.60497]
[1778116692049,36.98,81025.78,0.1,-0.03257,3e-05,5.59258]
[1778116697084,36.97,81034.62,0.1,-0.03231,3e-05,5.55647]
[1778116702119,36.96,81029.02,0.1,-0.03242,3e-05,5.57203]
[1778116707154,36.95,81036.64,0.1,-0.0322,3e-05,5.5408]
[1778116712189,36.95,81034.16,0.1,-0.03222,3e-05,5.54302]
[1778116717224,36.94,81039.37,0.1,-0.03206,3e-05,5.52063]
[1778116722260,36.93,81040.18,0.1,-0.032,3e-05,5.5133]
[1778116727295,36.92,81039.59,0.1,-0.03199,3e-05,5.51179]
[1778116732330,36.92,81042.72,0.1,-0.03189,3e-05,5.49725]
[1778116737365,36.91,81041.46,0.1,-0.0319,3e-05,5.4983]
[1778116742400,36.9,81039.81,0.1,-0.03192,3e-05,5.50068]
[1778116747435,36.9,81042.09,0.1,-0.03183,3e-05,5.48918]
[1778116752470,36.89,81054.88,0.1,-0.03149,2e-05,5.44127]
[1778116757505,36.88,81066.07,0.1,-0.0312,2e-05,5.39952]
[1778116762542,36.88,81060.99,0.1,-0.0313,2e-05,5.41467]
[1778116767577,36.87,81053.48,0.1,-0.03147,2e-05,5.43814]
[1778116772612,36.87,81054.62,0.1,-0.03141,2e-05,5.42863]
[1778116777648,36.86,81058.98,0.1,-0.03128,2e-05,5.41049]
[1778116783205,36.86,81059.17,0.1,-0.03126,2e-05,5.40761]
[1778116789733,36.85,81061.58,0.1,-0.03117,2e-05,5.39479]
[1778116794768,36.84,81078.16,0.1,-0.03074,2e-05,5.33472]
[1778116799803,36.84,81075.03,0.1,-0.0308,2e-05,5.34322]
[1778116804838,36.83,81076.4,0.1,-0.03075,2e-05,5.33613]
[1778116809873,36.83,81076.19,0.1,-0.03074,2e-05,5.33445]
[1778116816923,36.82,81076.17,0.1,-0.03072,2e-05,5.33111]
[1778116821958,36.82,81078.56,0.1,-0.03064,2e-05,5.32043]
[1778116823972,36.82,81055.31,0.1,-0.03121,2e-05,5.40015]
[1778116829008,36.81,81058.35,0.1,-0.03111,2e-05,5.38655]
[1778116834044,36.8,81054.55,0.1,-0.03117,2e-05,5.39443]
[1778116839079,36.8,81060.66,0.1,-0.031,2e-05,5.37029]
[1778116844114,36.79,81060.7,0.1,-0.03098,2e-05,5.36751]
[1778116849149,36.79,81056.0,0.1,-0.03108,2e-05,5.38125]
[1778116854184,36.78,81058.69,0.1,-0.031,2e-05,5.36924]
[1778116859219,36.78,81061.21,0.1,-0.03091,2e-05,5.35791]
[1778116864254,36.77,81063.49,0.1,-0.03084,2e-05,5.34765]
[1778116869289,36.77,81055.96,0.1,-0.03101,2e-05,5.37148]
[1778116874324,36.76,81044.31,0.1,-0.03128,2e-05,5.40958]
[1778116879359,36.76,81037.36,0.1,-0.03144,3e-05,5.43105]
[1778116884394,36.75,81032.24,0.1,-0.03154,3e-05,5.44605]
[1778116889429,36.74,81047.57,0.1,-0.03114,2e-05,5.38925]
[1778116894464,36.74,81034.8,0.1,-0.03142,3e-05,5.42817]
[1778116899499,36.73,81024.39,0.1,-0.03166,3e-05,5.4618]
[1778116903100,36.73,81015.97,0.1,-0.03187,3e-05,5.49026]
[1778116903185,36.73,81015.91,0.1,-0.03186,3e-05,5.48979]
[1778116904816,36.73,81015.51,0.1,-0.03187,3e-05,5.49119]
[1778116904858,36.73,81013.98,0.1,-0.03191,3e-05,5.49659]
[1778116905605,36.73,81013.98,0.1,-0.03191,3e-05,5.49659]
[1778116905657,36.73,81013.05,0.1,-0.03193,3e-05,5.49921]
[1778116911583,36.73,81004.76,0.1,-0.03214,3e-05,5.52832]
[1778116915231,36.73,81001.83,0.1,-0.03221,3e-05,5.53858]
[1778116916618,36.72,80983.97,0.1,-0.03267,3e-05,5.60212]
[1778116919731,36.72,80981.61,0.1,-0.03273,3e-05,5.61018]
[1778116919889,36.72,80981.61,0.1,-0.03273,3e-05,5.61018]
[1778116924930,36.72,80994.58,0.1,-0.03239,3e-05,5.56257]
[1778116925132,36.72,80994.58,0.1,-0.03239,3e-05,5.56257]
[1778116925167,36.72,80998.8,0.1,-0.03228,3e-05,5.54735]
[1778116930866,36.71,81003.93,0.1,-0.03212,3e-05,5.52539]
[1778116936760,36.7,81011.79,0.1,-0.03188,3e-05,5.49244]
[1778116941795,36.7,81014.14,0.1,-0.0318,3e-05,5.48069]
[1778116946555,36.69,81024.98,0.1,-0.03151,3e-05,5.43981]
[1778116951867,36.69,81025.41,0.1,-0.03146,3e-05,5.4322]
[1778116956902,36.68,81039.09,0.1,-0.0311,2e-05,5.38158]
[1778116961937,36.68,81035.46,0.1,-0.03117,2e-05,5.39183]
[1778116966972,36.67,81033.43,0.1,-0.0312,2e-05,5.39643]
[1778116972008,36.67,81034.63,0.1,-0.03116,2e-05,5.38988]
[1778116977042,36.66,81039.28,0.1,-0.03103,2e-05,5.37121]
[1778116982077,36.66,81037.68,0.1,-0.03105,2e-05,5.37456]
[1778116986110,36.65,81055.86,0.1,-0.03059,2e-05,5.30952]
[1778116991141,36.65,81055.51,0.1,-0.03058,2e-05,5.30903]
[1778116994201,36.65,81056.19,0.1,-0.03056,2e-05,5.30599]
[1778116999199,36.64,81076.66,0.1,-0.03005,2e-05,5.23357]
[1778117004234,36.64,81070.08,0.1,-0.0302,2e-05,5.25501]
[1778117009269,36.64,81085.39,0.1,-0.02983,2e-05,5.20139]
[1778117014304,36.64,81083.07,0.1,-0.02986,2e-05,5.20597]
[1778117015993,36.64,81080.85,0.1,-0.02991,2e-05,5.21338]
[1778117018166,36.64,81103.65,0.1,-0.02937,2e-05,5.1354]
[1778117018245,36.64,81103.65,0.1,-0.02937,2e-05,5.1354]
[1778117023368,36.64,81114.41,0.1,-0.02911,2e-05,5.09891]
[1778117028403,36.64,81128.63,0.1,-0.02878,2e-05,5.05128]
[1778117033439,36.64,81128.99,0.1,-0.02877,2e-05,5.05051]
[1778117038473,36.64,81123.18,0.1,-0.02891,2e-05,5.07018]
[1778117043508,36.64,81129.79,0.1,-0.02875,2e-05,5.04813]
[1778117048544,36.64,81135.35,0.1,-0.02863,2e-05,5.02986]
[1778117053579,36.64,81137.24,0.1,-0.02859,2e-05,5.02394]
[1778117058614,36.64,81138.08,0.1,-0.02857,2e-05,5.02159]
[1778117063649,36.64,81145.4,0.1,-0.0284,2e-05,4.99763]
[1778117068684,36.64,81145.15,0.1,-0.02841,2e-05,4.99895]
[1778117073719,36.64,81146.39,0.1,-0.02837,2e-05,4.99287]
[1778117078755,36.64,81148.39,0.1,-0.02833,2e-05,4.98669]
[1778117083790,36.64,81147.97,0.1,-0.02834,2e-05,4.98852]
[1778117088825,36.65,81149.52,0.1,-0.02831,2e-05,4.98381]
[1778117093861,36.65,81141.93,0.1,-0.02849,2e-05,5.00933]
[1778117096829,36.65,81143.12,0.1,-0.02846,2e-05,5.00544]
[1778117102089,36.65,81148.41,0.1,-0.02834,2e-05,4.9881]
[1778117107958,36.65,81142.28,0.1,-0.02848,2e-05,5.00881]
[1778117113329,36.65,81154.72,0.1,-0.0282,2e-05,4.9677]
[1778117113387,36.65,81154.72,0.1,-0.0282,2e-05,4.9677]
[1778117113533,36.65,81154.72,0.1,-0.0282,2e-05,4.9677]
[1778117114456,36.65,81161.76,0.1,-0.02804,2e-05,4.94458]
[1778117116969,36.65,81161.56,0.1,-0.02805,2e-05,4.94565]
[1778117117746,36.65,81162.13,0.1,-0.02803,2e-05,4.94391]
[1778117119371,36.65,81172.14,0.1,-0.02781,2e-05,4.91119]
[1778117121782,36.65,81179.06,0.1,-0.02765,2e-05,4.88923]
[1778117123107,36.65,81178.42,0.1,-0.02767,2e-05,4.89157]
[1778117125494,36.65,81181.33,0.1,-0.02761,2e-05,4.88258]
[1778117126217,36.65,81181.68,0.1,-0.0276,2e-05,4.88171]
[1778117128379,36.65,81181.22,0.1,-0.02762,2e-05,4.88388]
[1778117128554,36.65,81181.22,0.1,-0.02762,2e-05,4.88388]
[1778117130678,36.66,81183.55,0.1,-0.02757,2e-05,4.87709]
[1778117136154,36.66,81185.47,0.1,-0.02753,2e-05,4.87072]
[1778117141189,36.66,81186.31,0.1,-0.02752,2e-05,4.86953]
[1778117145730,36.67,81158.07,0.1,-0.02817,2e-05,4.96328]
[1778117151259,36.67,81139.83,0.1,-0.0286,2e-05,5.02438]
[1778117156294,36.67,81140.45,0.1,-0.02858,2e-05,5.02262]
[1778117161329,36.67,81141.82,0.1,-0.02855,2e-05,5.01842]
[1778117166364,36.67,81143.33,0.1,-0.02852,2e-05,5.01383]
[1778117171399,36.67,81142.71,0.1,-0.02854,2e-05,5.01633]
[1778117178448,36.67,81142.58,0.1,-0.02855,2e-05,5.0174]
[1778117183483,36.67,81140.12,0.1,-0.02861,2e-05,5.02605]
[1778117187322,36.67,81145.88,0.1,-0.02848,2e-05,5.00719]
[1778117192546,36.68,81150.49,0.1,-0.02836,2e-05,4.99028]
[1778117197581,36.68,81148.85,0.1,-0.0284,2e-05,4.99639]
[1778117202616,36.68,81144.75,0.1,-0.0285,2e-05,5.01053]
[1778117207651,36.68,81147.5,0.1,-0.02844,2e-05,5.00195]
[1778117212686,36.68,81148.79,0.1,-0.02842,2e-05,4.99824]
[1778117217722,36.68,81149.04,0.1,-0.02841,2e-05,4.99799]
[1778117222756,36.68,81144.81,0.1,-0.02852,2e-05,5.01257]
[1778117227791,36.68,81149.8,0.1,-0.0284,2e-05,4.9966]
[1778117232828,36.69,81150.62,0.1,-0.02839,2e-05,4.99445]
[1778117237863,36.69,81150.58,0.1,-0.02839,2e-05,4.99514]
[1778117242901,36.69,81155.93,0.1,-0.02828,2e-05,4.97797]
[1778117247936,36.69,81157.16,0.1,-0.02825,2e-05,4.97461]
[1778117254985,36.69,81155.82,0.1,-0.02828,2e-05,4.9777]
[1778117260021,36.69,81156.08,0.1,-0.02828,2e-05,4.97764]
[1778117266062,36.69,81157.93,0.1,-0.02824,2e-05,4.97258]
[1778117271100,36.7,81156.86,0.1,-0.02827,2e-05,4.97702]
[1778117276136,36.7,81158.05,0.1,-0.02825,2e-05,4.97401]
[1778117281171,36.7,81151.1,0.1,-0.02842,2e-05,4.99783]
[1778117286206,36.7,81150.17,0.1,-0.02844,2e-05,5.00152]
[1778117292248,36.7,81151.86,0.1,-0.02841,2e-05,4.99664]
[1778117297283,36.7,81152.7,0.1,-0.02839,2e-05,4.99444]
[1778117301123,36.71,81160.26,0.1,-0.02822,2e-05,4.96983]
[1778117301739,36.71,81160.26,0.1,-0.02822,2e-05,4.96983]
[1778117303330,36.71,81184.98,0.1,-0.02766,2e-05,4.88937]
[1778117304224,36.71,81184.98,0.1,-0.02766,2e-05,4.88937]
[1778117305702,36.71,81185.93,0.1,-0.02764,2e-05,4.88658]
[1778117310952,36.71,81183.28,0.1,-0.02771,2e-05,4.89672]
[1778117315571,36.71,81175.36,0.1,-0.02789,2e-05,4.92168]
[1778117319772,36.72,81182.95,0.1,-0.02773,2e-05,4.89793]
[1778117325904,36.72,81188.39,0.1,-0.02762,2e-05,4.88204]
[1778117329853,36.72,81192.96,0.1,-0.02752,2e-05,4.86856]
[1778117339582,36.73,81189.76,0.1,-0.02762,2e-05,4.88265]
[1778117344617,36.73,81193.04,0.1,-0.02756,2e-05,4.87362]
[1778117349653,36.74,81199.25,0.1,-0.02743,2e-05,4.85521]
[1778117354677,36.74,81200.99,0.1,-0.0274,2e-05,4.8511]
[1778117360742,36.75,81212.07,0.1,-0.02717,2e-05,4.81822]
[1778117365778,36.75,81216.43,0.1,-0.02709,2e-05,4.80652]
[1778117371821,36.76,81219.32,0.1,-0.02704,2e-05,4.79771]
[1778117376856,36.76,81220.53,0.1,-0.02703,2e-05,4.79625]
[1778117381891,36.77,81214.29,0.1,-0.02718,2e-05,4.81861]
[1778117386926,36.77,81205.29,0.1,-0.02739,2e-05,4.84982]
[1778117391961,36.78,81210.1,0.1,-0.0273,2e-05,4.83625]
[1778117396996,36.78,81211.28,0.1,-0.02729,2e-05,4.83494]
[1778117402034,36.79,81206.69,0.1,-0.02741,2e-05,4.85188]
[1778117407915,36.79,81212.83,0.1,-0.02728,2e-05,4.8333]
[1778117413111,36.79,81210.5,0.1,-0.02735,2e-05,4.84418]
[1778117418147,36.8,81211.87,0.1,-0.02734,2e-05,4.84179]
[1778117423182,36.8,81218.48,0.1,-0.02721,2e-05,4.82272]
[1778117425685,36.8,81218.45,0.1,-0.02721,2e-05,4.82327]
[1778117427722,36.81,81220.32,0.1,-0.02717,2e-05,4.81816]
[1778117432175,36.81,81229.52,0.1,-0.02697,2e-05,4.78872]
[1778117433938,36.81,81231.11,0.1,-0.02694,2e-05,4.78414]
[1778117439304,36.82,81235.11,0.1,-0.02688,2e-05,4.77507]
[1778117444339,36.83,81234.11,0.1,-0.02692,2e-05,4.78083]
[1778117449374,36.83,81241.04,0.1,-0.02679,2e-05,4.76135]
[1778117454409,36.84,81245.7,0.1,-0.0267,2e-05,4.74936]
[1778117459445,36.84,81247.39,0.1,-0.02669,2e-05,4.74679]
[1778117464480,36.85,81246.66,0.1,-0.02672,2e-05,4.75193]
[1778117469515,36.86,81239.3,0.1,-0.0269,2e-05,4.77796]
[1778117474550,36.86,81229.68,0.1,-0.02713,2e-05,4.81113]
[1778117479585,36.87,81244.36,0.1,-0.02682,2e-05,4.76667]
[1778117484620,36.87,81245.54,0.1,-0.02681,2e-05,4.76555]
[1778117489656,36.88,81233.17,0.1,-0.0271,2e-05,4.8076]
[1778117494691,36.88,81239.62,0.1,-0.02696,2e-05,4.787]
[1778117499726,36.89,81235.1,0.1,-0.02708,2e-05,4.80388]
[1778117504761,36.89,81224.88,0.1,-0.02732,2e-05,4.83895]
[1778117509796,36.9,81218.52,0.1,-0.02747,2e-05,4.86144]
[1778117514831,36.9,81218.17,0.1,-0.02749,2e-05,4.86432]
[1778117519866,36.9,81227.11,0.1,-0.02731,2e-05,4.8372]
[1778117524905,36.91,81226.13,0.1,-0.02734,2e-05,4.84226]
[1778117529940,36.91,81228.79,0.1,-0.0273,2e-05,4.83559]
[1778117534975,36.91,81219.04,0.1,-0.02752,2e-05,4.86884]
[1778117540012,36.92,81220.26,0.1,-0.02751,2e-05,4.86654]
[1778117545047,36.92,81219.65,0.1,-0.02753,2e-05,4.87021]
[1778117550082,36.93,81220.65,0.1,-0.02752,2e-05,4.86863]
[1778117555144,36.93,81224.66,0.1,-0.02743,2e-05,4.85502]
[1778117560179,36.93,81225.48,0.1,-0.02743,2e-05,4.85447]
[1778117565214,36.94,81232.96,0.1,-0.02727,2e-05,4.83226]
[1778117570249,36.94,81238.61,0.1,-0.02716,2e-05,4.81602]
[1778117575284,36.95,81240.09,0.1,-0.02714,2e-05,4.81334]
[1778117580319,36.95,81240.11,0.1,-0.02716,2e-05,4.81536]
[1778117585355,36.95,81240.18,0.1,-0.02717,2e-05,4.81723]
[1778117586206,36.95,81240.18,0.1,-0.02717,2e-05,4.81723]
[1778117589949,36.96,81240.9,0.1,-0.02716,2e-05,4.81619]
[1778117591683,36.96,81243.2,0.1,-0.02712,2e-05,4.80968]
[1778117593208,36.96,81247.33,0.1,-0.02703,2e-05,4.79691]
[1778117593412,36.96,81243.19,0.1,-0.02713,2e-05,4.81105]
[1778117594945,36.96,81243.19,0.1,-0.02713,2e-05,4.81105]
[1778117595046,36.96,81243.13,0.1,-0.02713,2e-05,4.81096]
[1778117600460,36.97,81242.86,0.1,-0.02715,2e-05,4.8144]
[1778117605495,36.97,81234.8,0.1,-0.02734,2e-05,4.84233]
[1778117610530,36.97,81234.98,0.1,-0.02735,2e-05,4.84366]
[1778117615912,36.98,81233.5,0.1,-0.02738,2e-05,4.84759]
[1778117621614,36.98,81211.66,0.1,-0.02789,2e-05,4.92057]
[1778117626649,36.99,81206.43,0.1,-0.02801,2e-05,4.93877]
[1778117631684,36.99,81198.2,0.1,-0.02821,2e-05,4.96663]
[1778117636719,36.99,81201.34,0.1,-0.02814,2e-05,4.95714]
[1778117642043,36.99,81200.83,0.1,-0.02816,2e-05,4.95953]
[1778117647796,36.99,81180.64,0.1,-0.02862,2e-05,5.02664]
[1778117652831,36.99,81186.11,0.1,-0.0285,2e-05,5.00894]
[1778117657866,36.99,81185.57,0.1,-0.02852,2e-05,5.0113]
[1778117662923,36.99,81174.34,0.1,-0.02878,2e-05,5.04874]
[1778117668351,36.99,81156.05,0.1,-0.0292,2e-05,5.10948]
[1778117673981,36.99,81156.92,0.1,-0.02917,2e-05,5.10375]
[1778117679016,36.99,81156.87,0.1,-0.02916,2e-05,5.1035]
[1778117684054,36.99,81147.55,0.1,-0.02938,2e-05,5.13424]
[1778117689089,36.99,81139.19,0.1,-0.02957,2e-05,5.16145]
[1778117694124,36.99,81140.88,0.1,-0.02953,2e-05,5.1549]
[1778117697974,36.99,81140.85,0.1,-0.02952,2e-05,5.15466]
[1778117700055,36.99,81142.39,0.1,-0.02948,2e-05,5.14897]
[1778117701184,36.99,81141.68,0.1,-0.0295,2e-05,5.1512]
[1778117703766,36.99,81152.38,0.1,-0.02924,2e-05,5.11486]
[1778117709229,36.98,81152.68,0.1,-0.02923,2e-05,5.11332]
[1778117714264,36.98,81145.72,0.1,-0.02939,2e-05,5.13621]
[1778117719299,36.98,81145.93,0.1,-0.02938,2e-05,5.13484]
[1778117721313,36.98,81165.66,0.1,-0.02892,2e-05,5.06869]
[1778117727356,36.98,81173.51,0.1,-0.02874,2e-05,5.04273]
[1778117732391,36.98,81172.58,0.1,-0.02875,2e-05,5.04363]
[1778117737426,36.98,81173.15,0.1,-0.02874,2e-05,5.042]
[1778117742475,36.98,81165.73,0.1,-0.02891,2e-05,5.0668]
[1778117749149,36.98,81169.98,0.1,-0.02881,2e-05,5.0528]
[1778117754559,36.98,81179.7,0.1,-0.02859,2e-05,5.02109]
[1778117759594,36.98,81178.17,0.1,-0.02863,2e-05,5.02652]
[1778117764629,36.99,81183.2,0.1,-0.02852,2e-05,5.01029]
[1778117769666,36.99,81187.39,0.1,-0.02843,2e-05,4.99716]
[1778117774701,36.99,81187.57,0.1,-0.02842,2e-05,4.99704]
[1778117780743,36.99,81187.84,0.1,-0.02842,2e-05,4.99677]
[1778117785779,36.99,81188.65,0.1,-0.02841,2e-05,4.99457]
[1778117791821,36.99,81188.79,0.1,-0.02839,2e-05,4.99223]
[1778117797863,36.99,81196.88,0.1,-0.02821,2e-05,4.96637]
[1778117802898,36.99,81196.86,0.1,-0.02822,2e-05,4.96712]
[1778117810955,37.0,81197.86,0.1,-0.0282,2e-05,4.96495]
[1778117813976,37.0,81178.6,0.1,-0.02865,2e-05,5.02867]
[1778117819011,37.0,81180.49,0.1,-0.02861,2e-05,5.02264]
[1778117824049,37.0,81180.76,0.1,-0.0286,2e-05,5.02205]
[1778117829084,37.0,81190.36,0.1,-0.02838,2e-05,4.99081]
[1778117834119,37.0,81197.72,0.1,-0.02822,2e-05,4.96743]
[1778117839154,37.0,81195.53,0.1,-0.02828,2e-05,4.97539]
[1778117844189,37.0,81192.29,0.1,-0.02836,2e-05,4.98679]
[1778117849224,37.01,81187.46,0.1,-0.02847,2e-05,5.00343]
[1778117854259,37.01,81184.45,0.1,-0.02853,2e-05,5.01143]
[1778117859294,37.01,81180.31,0.1,-0.02863,2e-05,5.02545]
[1778117864493,37.01,81181.24,0.1,-0.02861,2e-05,5.02268]
[1778117867350,37.01,81199.44,0.1,-0.0282,2e-05,4.96327]
[1778117872525,37.01,81200.99,0.1,-0.02817,2e-05,4.95892]
[1778117878427,37.01,81215.06,0.1,-0.02786,2e-05,4.91445]
[1778117883462,37.02,81219.9,0.1,-0.02776,2e-05,4.90038]
[1778117888497,37.02,81220.39,0.1,-0.02776,2e-05,4.90025]
[1778117893532,37.02,81223.49,0.1,-0.0277,2e-05,4.89169]
[1778117898569,37.03,81234.22,0.1,-0.02747,2e-05,4.85869]
[1778117903604,37.03,81235.21,0.1,-0.02746,2e-05,4.85727]
[1778117908641,37.03,81235.23,0.1,-0.02747,2e-05,4.85905]
[1778117913676,37.04,81237.33,0.1,-0.02743,2e-05,4.8517]
[1778117918711,37.04,81229.36,0.1,-0.02762,2e-05,4.87919]
[1778117923746,37.04,81229.56,0.1,-0.02762,2e-05,4.88015]
[1778117931585,37.05,81231.65,0.1,-0.02758,2e-05,4.87466]
[1778117937231,37.05,81234.7,0.1,-0.02753,2e-05,4.86737]
[1778117942881,37.06,81235.16,0.1,-0.02754,2e-05,4.86818]
[1778117947916,37.06,81246.16,0.1,-0.02731,2e-05,4.83455]
[1778117953958,37.07,81246.96,0.1,-0.0273,2e-05,4.83435]
[1778117958993,37.07,81245.82,0.1,-0.02734,2e-05,4.83996]
[1778117964028,37.07,81249.41,0.1,-0.02728,2e-05,4.83045]
[1778117965618,37.07,81249.41,0.1,-0.02728,2e-05,4.83045]
[1778117974098,37.08,81252.38,0.1,-0.02723,2e-05,4.82265]
[1778117979133,37.09,81255.45,0.1,-0.02717,2e-05,4.8149]
[1778117984168,37.09,81256.12,0.1,-0.02717,2e-05,4.81483]
[1778117989203,37.1,81256.09,0.1,-0.02719,2e-05,4.81697]
[1778117994238,37.1,81256.85,0.1,-0.02718,2e-05,4.81655]
[1778117999273,37.1,81257.65,0.1,-0.02718,2e-05,4.816]
[1778118004354,37.11,81259.39,0.1,-0.02715,2e-05,4.81163]
[1778118004940,37.11,81271.63,0.1,-0.02689,2e-05,4.77352]
[1778118006307,37.11,81273.06,0.1,-0.02686,2e-05,4.76945]
[1778118006322,37.11,81273.29,0.1,-0.02686,2e-05,4.76919]
[1778118009699,37.11,81271.71,0.1,-0.02689,2e-05,4.77347]
[1778118009952,37.11,81271.71,0.1,-0.02689,2e-05,4.77347]
[1778118010277,37.11,81271.71,0.1,-0.02689,2e-05,4.77347]
[1778118010350,37.11,81265.96,0.1,-0.02701,2e-05,4.79146]
[1778118011841,37.11,81264.99,0.1,-0.02703,2e-05,4.79496]
[1778118012364,37.11,81264.18,0.1,-0.02705,2e-05,4.79795]
[1778118014199,37.11,81264.6,0.1,-0.02704,2e-05,4.79631]
[1778118014378,37.11,81264.78,0.1,-0.02704,2e-05,4.79543]
[1778118016983,37.11,81272.31,0.1,-0.02688,2e-05,4.77236]
[1778118017399,37.11,81274.05,0.1,-0.02684,2e-05,4.76729]
[1778118022434,37.11,81275.38,0.1,-0.02681,2e-05,4.76182]
[1778118024386,37.11,81276.73,0.1,-0.02677,2e-05,4.7573]
[1778118024448,37.11,81277.06,0.1,-0.02677,2e-05,4.75601]
[1778118026335,37.11,81277.71,0.1,-0.02676,2e-05,4.75442]
[1778118026462,37.11,81277.72,0.1,-0.02676,2e-05,4.75485]
[1778118031500,37.11,81281.66,0.1,-0.02665,2e-05,4.7389]
[1778118036535,37.11,81283.8,0.1,-0.0266,2e-05,4.73115]
[1778118041571,37.1,81282.96,0.1,-0.02661,2e-05,4.73284]
[1778118041889,37.1,81282.96,0.1,-0.02661,2e-05,4.73284]
[1778118042577,37.1,81282.88,0.1,-0.02661,2e-05,4.73291]
[1778118047613,37.11,81282.73,0.1,-0.02663,2e-05,4.73592]
[1778118051180,37.11,81278.56,0.1,-0.02673,2e-05,4.7506]
[1778118051641,37.11,81275.9,0.1,-0.02679,2e-05,4.75952]
[1778118052930,37.11,81276.43,0.1,-0.02678,2e-05,4.75739]
[1778118054662,37.11,81278.01,0.1,-0.02675,2e-05,4.75335]
[1778118055904,37.12,81278.49,0.1,-0.02674,2e-05,4.75232]
[1778118056676,37.11,81278.46,0.1,-0.02674,2e-05,4.7522]
[1778118059403,37.11,81278.44,0.1,-0.02674,2e-05,4.75184]
[1778118059697,37.11,81278.13,0.1,-0.02675,2e-05,4.75332]
[1778118059859,37.11,81278.13,0.1,-0.02675,2e-05,4.75332]
[1778118060704,37.11,81277.32,0.1,-0.02677,2e-05,4.75567]
[1778118062349,37.11,81277.3,0.1,-0.02677,2e-05,4.75552]
[1778118062718,37.11,81279.29,0.1,-0.02673,2e-05,4.74973]
[1778118062940,37.11,81279.29,0.1,-0.02673,2e-05,4.74973]
[1778118063725,37.11,81279.96,0.1,-0.02671,2e-05,4.74741]
[1778118067862,37.11,81280.81,0.1,-0.02669,2e-05,4.74415]
[1778118067960,37.11,81281.65,0.1,-0.02667,2e-05,4.74132]
[1778118073795,37.12,81273.72,0.1,-0.02686,2e-05,4.76931]
[1778118078830,37.12,81273.28,0.1,-0.02689,2e-05,4.77302]
[1778118083866,37.13,81264.77,0.1,-0.02709,2e-05,4.80219]
[1778118088901,37.13,81266.31,0.1,-0.02707,2e-05,4.79937]
[1778118093936,37.14,81264.23,0.1,-0.02711,2e-05,4.80567]
[1778118098975,37.14,81263.92,0.1,-0.02713,2e-05,4.80831]
[1778118100651,37.14,81257.49,0.1,-0.02728,2e-05,4.82922]
[1778118106025,37.15,81253.77,0.1,-0.02737,2e-05,4.84359]
[1778118111062,37.15,81252.46,0.1,-0.02742,2e-05,4.8496]
[1778118116097,37.15,81243.29,0.1,-0.02763,2e-05,4.88067]
[1778118121132,37.16,81246.02,0.1,-0.02758,2e-05,4.87347]
[1778118126167,37.16,81252.35,0.1,-0.02745,2e-05,4.85498]
[1778118131202,37.16,81248.82,0.1,-0.02754,2e-05,4.86796]
[1778118137738,37.17,81250.14,0.1,-0.02752,2e-05,4.86499]
[1778118143288,37.17,81266.64,0.1,-0.02718,2e-05,4.81511]
[1778118146265,37.18,81263.85,0.1,-0.02724,2e-05,4.82476]
[1778118152351,37.18,81247.42,0.1,-0.02761,2e-05,4.87719]
[1778118157289,37.18,81248.32,0.1,-0.0276,2e-05,4.87539]
[1778118162421,37.19,81247.33,0.1,-0.02763,2e-05,4.88018]
[1778118167456,37.19,81248.3,0.1,-0.02762,2e-05,4.87838]
[1778118172491,37.19,81249.87,0.1,-0.02759,2e-05,4.87467]
[1778118177526,37.19,81261.29,0.1,-0.02735,2e-05,4.83952]
[1778118182561,37.2,81260.45,0.1,-0.02738,2e-05,4.84378]
[1778118187597,37.2,81260.69,0.1,-0.02738,2e-05,4.84453]
[1778118192632,37.2,81260.48,0.1,-0.0274,2e-05,4.84667]
[1778118196244,37.21,81259.97,0.1,-0.02741,2e-05,4.84888]
[1778118201695,37.21,81258.07,0.1,-0.02747,2e-05,4.85687]
[1778118206730,37.21,81258.82,0.1,-0.02746,2e-05,4.85577]
[1778118211765,37.21,81247.24,0.1,-0.02771,2e-05,4.89177]
[1778118216801,37.22,81258.62,0.1,-0.02747,2e-05,4.85627]
[1778118221835,37.22,81262.22,0.1,-0.0274,2e-05,4.84636]
[1778118226870,37.22,81261.52,0.1,-0.02742,2e-05,4.84996]
[1778118231905,37.23,81257.38,0.1,-0.02752,2e-05,4.86443]
[1778118232732,37.23,81257.38,0.1,-0.02752,2e-05,4.86443]
[1778118237947,37.23,81259.08,0.1,-0.02749,2e-05,4.86041]
[1778118242982,37.23,81256.59,0.1,-0.02756,2e-05,4.86958]
[1778118247363,37.23,81253.24,0.1,-0.02764,2e-05,4.88098]
[1778118253053,37.24,81254.19,0.1,-0.02762,2e-05,4.87942]
[1778118258088,37.24,81254.61,0.1,-0.02762,2e-05,4.87915]
[1778118263123,37.24,81254.59,0.1,-0.02763,2e-05,4.88029]
[1778118268158,37.24,81257.82,0.1,-0.02757,2e-05,4.871]
[1778118269799,37.24,81257.82,0.1,-0.02757,2e-05,4.871]
[1778118269902,37.24,81263.31,0.1,-0.02745,2e-05,4.85392]
[1778118275207,37.24,81274.23,0.1,-0.02718,2e-05,4.81475]
[1778118277002,37.24,81273.36,0.1,-0.0272,2e-05,4.81713]
[1778118277705,37.24,81273.36,0.1,-0.0272,2e-05,4.81713]
[1778118278209,37.24,81274.28,0.1,-0.02717,2e-05,4.81382]
[1778118283041,37.23,81274.28,0.1,-0.02716,2e-05,4.81197]
[1778118285282,37.23,81274.28,0.1,-0.02716,2e-05,4.81161]
[1778118287427,37.23,81274.49,0.1,-0.02715,2e-05,4.80987]
[1778118292667,37.23,81278.73,0.1,-0.02704,2e-05,4.79464]
[1778118298285,37.22,81274.77,0.1,-0.02712,2e-05,4.80529]
[1778118298890,37.22,81274.77,0.1,-0.02712,2e-05,4.80529]
[1778118303262,37.22,81274.33,0.1,-0.02712,2e-05,4.80514]
[1778118304744,37.22,81274.33,0.1,-0.02711,2e-05,4.80484]
[1778118310452,37.21,81269.8,0.1,-0.0272,2e-05,4.81705]
[1778118314293,37.21,81266.89,0.1,-0.02726,2e-05,4.82535]
[1778118314480,37.21,81264.54,0.1,-0.02731,2e-05,4.83251]
[1778118319515,37.22,81265.62,0.1,-0.02729,2e-05,4.83085]
[1778118324550,37.22,81265.7,0.1,-0.0273,2e-05,4.83236]
[1778118329585,37.22,81265.9,0.1,-0.02731,2e-05,4.83343]
[1778118334621,37.23,81265.76,0.1,-0.02731,2e-05,4.83315]
[1778118339656,37.23,81258.14,0.1,-0.02749,2e-05,4.85898]
[1778118344134,37.23,81264.26,0.1,-0.02736,2e-05,4.84055]
[1778118344691,37.23,81263.46,0.1,-0.02738,2e-05,4.84342]
[1778118347193,37.23,81261.61,0.1,-0.02742,2e-05,4.84852]
[1778118347712,37.23,81261.44,0.1,-0.02742,2e-05,4.84865]
[1778118348241,37.23,81261.44,0.1,-0.02742,2e-05,4.84865]
[1778118348719,37.23,81260.89,0.1,-0.02743,2e-05,4.85071]
[1778118349545,37.23,81260.89,0.1,-0.02743,2e-05,4.85071]
[1778118349646,37.23,81260.89,0.1,-0.02743,2e-05,4.85029]
[1778118354788,37.23,81259.51,0.1,-0.02747,2e-05,4.85616]
[1778118356480,37.23,81254.7,0.1,-0.02758,2e-05,4.87185]
[1778118356781,37.23,81255.02,0.1,-0.02757,2e-05,4.87108]
[1778118358822,37.23,81255.02,0.1,-0.02757,2e-05,4.87108]
[1778118358907,37.23,81255.02,0.1,-0.02757,2e-05,4.87018]
[1778118359891,37.23,81255.02,0.1,-0.02757,2e-05,4.87018]
[1778118359993,37.23,81252.85,0.1,-0.02762,2e-05,4.87696]
[1778118361888,37.23,81251.93,0.1,-0.02764,2e-05,4.87991]
[1778118361944,37.23,81251.94,0.1,-0.02763,2e-05,4.87942]
[1778118367861,37.23,81248.09,0.1,-0.02772,2e-05,4.89243]
[1778118372910,37.23,81247.72,0.1,-0.02774,2e-05,4.89478]
[1778118377945,37.24,81247.04,0.1,-0.02776,2e-05,4.89815]
[1778118382878,37.24,81246.78,0.1,-0.02777,2e-05,4.89992]
[1778118384497,37.24,81250.59,0.1,-0.02769,2e-05,4.88836]
[1778118390029,37.24,81250.15,0.1,-0.02771,2e-05,4.89126]
[1778118393828,37.25,81251.5,0.1,-0.02768,2e-05,4.88527]
[1778118398243,37.25,81251.68,0.1,-0.02768,2e-05,4.88599]
[1778118404606,37.25,81247.39,0.1,-0.02778,2e-05,4.90101]
[1778118413190,37.26,81253.48,0.1,-0.02766,2e-05,4.88375]
[1778118415676,37.26,81253.79,0.1,-0.02766,2e-05,4.88301]
[1778118417038,37.26,81256.52,0.1,-0.0276,2e-05,4.8745]
[1778118417719,37.26,81259.4,0.1,-0.02754,2e-05,4.86554]
[1778118417744,37.26,81260.11,0.1,-0.02752,2e-05,4.86355]
[1778118421945,37.25,81260.1,0.1,-0.02752,2e-05,4.86232]
[1778118423433,37.25,81256.64,0.1,-0.02759,2e-05,4.87256]
[1778118423725,37.25,81256.64,0.1,-0.02759,2e-05,4.87256]
[1778118423799,37.25,81256.19,0.1,-0.02759,2e-05,4.87356]
[1778118424791,37.25,81256.19,0.1,-0.02759,2e-05,4.87356]
[1778118424799,37.25,81252.44,0.1,-0.02768,2e-05,4.88587]
[1778118427192,37.25,81251.0,0.1,-0.0277,2e-05,4.88956]
[1778118427288,37.25,81251.23,0.1,-0.0277,2e-05,4.88835]
[1778118432323,37.25,81250.35,0.1,-0.02772,2e-05,4.89239]
[1778118438365,37.26,81246.53,0.1,-0.02782,2e-05,4.90599]
[1778118443400,37.26,81245.68,0.1,-0.02784,2e-05,4.90981]
[1778118449442,37.26,81245.77,0.1,-0.02785,2e-05,4.91081]
[1778118454477,37.26,81245.66,0.1,-0.02785,2e-05,4.90983]
[1778118459512,37.26,81249.34,0.1,-0.02777,2e-05,4.89904]
[1778118461881,37.27,81253.53,0.1,-0.02768,2e-05,4.88579]
[1778118467568,37.27,81254.41,0.1,-0.02767,2e-05,4.88473]
[1778118472603,37.27,81254.66,0.1,-0.02768,2e-05,4.88513]
[1778118473698,37.27,81254.66,0.1,-0.02768,2e-05,4.88513]
[1778118474202,37.27,81259.3,0.1,-0.02758,2e-05,4.87049]
[1778118475635,37.27,81260.72,0.1,-0.02755,2e-05,4.86621]
[1778118481666,37.28,81259.33,0.1,-0.02759,2e-05,4.87254]
[1778118484546,37.28,81259.62,0.1,-0.02758,2e-05,4.87187]
[1778118485104,37.28,81259.62,0.1,-0.02758,2e-05,4.87187]
[1778118484704,37.28,81261.05,0.1,-0.02756,2e-05,4.8678]
[1778118485711,37.28,81261.44,0.1,-0.02754,2e-05,4.86611]
[1778118487025,37.28,81261.44,0.1,-0.02754,2e-05,4.86611]
[1778118487126,37.28,81260.67,0.1,-0.02757,2e-05,4.8691]
[1778118491978,37.28,81260.83,0.1,-0.02756,2e-05,4.86815]
[1778118495141,37.27,81260.83,0.1,-0.02755,2e-05,4.86681]
[1778118495706,37.27,81260.83,0.1,-0.02754,2e-05,4.86548]
[1778118495781,37.27,81255.03,0.1,-0.02767,2e-05,4.88363]
[1778118500816,37.27,81239.6,0.1,-0.02802,2e-05,4.93423]
[1778118505851,37.27,81239.4,0.1,-0.02803,2e-05,4.93566]
[1778118510886,37.28,81237.09,0.1,-0.02808,2e-05,4.94389]
[1778118516928,37.28,81238.16,0.1,-0.02805,2e-05,4.93898]
[1778118521963,37.28,81238.8,0.1,-0.02805,2e-05,4.9378]
[1778118526998,37.28,81238.77,0.1,-0.02805,2e-05,4.93879]
[1778118528084,37.28,81238.77,0.1,-0.02805,2e-05,4.93879]
[1778118528183,37.28,81238.4,0.1,-0.02806,2e-05,4.94034]
[1778118529019,37.28,81238.4,0.1,-0.02806,2e-05,4.94034]
[1778118529120,37.28,81238.56,0.1,-0.02806,2e-05,4.93982]
[1778118535055,37.28,81239.06,0.1,-0.02805,2e-05,4.93856]
[1778118541097,37.29,81239.31,0.1,-0.02805,2e-05,4.93883]
[1778118545879,37.29,81241.82,0.1,-0.028,2e-05,4.93143]
[1778118551169,37.29,81250.22,0.1,-0.02782,2e-05,4.90574]
[1778118552666,37.29,81250.29,0.1,-0.02782,2e-05,4.90575]
[1778118553181,37.29,81250.21,0.1,-0.02782,2e-05,4.90553]
[1778118554530,37.29,81250.59,0.1,-0.02781,2e-05,4.90382]
[1778118557067,37.29,81251.37,0.1,-0.02779,2e-05,4.90036]
[1778118562197,37.28,81254.06,0.1,-0.02771,2e-05,4.88934]
[1778118562761,37.28,81257.51,0.1,-0.02763,2e-05,4.8778]
[1778118565615,37.28,81258.43,0.1,-0.0276,2e-05,4.87397]
[1778118572314,37.27,81259.75,0.1,-0.02754,2e-05,4.86391]
[1778118574177,37.27,81259.75,0.1,-0.02754,2e-05,4.86391]
[1778118574251,37.27,81259.76,0.1,-0.02753,2e-05,4.86302]
[1778118575845,37.27,81259.89,0.1,-0.02753,2e-05,4.86261]
[1778118576094,37.27,81259.89,0.1,-0.02753,2e-05,4.86261]
[1778118576171,37.27,81260.12,0.1,-0.02753,2e-05,4.86216]
[1778118582384,37.26,81266.53,0.1,-0.02737,2e-05,4.83898]
[1778118587419,37.26,81267.03,0.1,-0.02734,2e-05,4.83561]
[1778118592454,37.26,81265.99,0.1,-0.02735,2e-05,4.83726]
[1778118597489,37.25,81269.72,0.1,-0.02726,2e-05,4.82379]
[1778118602524,37.25,81272.79,0.1,-0.02718,2e-05,4.8126]
[1778118607559,37.25,81268.19,0.1,-0.02728,2e-05,4.82593]
[1778118608685,37.25,81268.19,0.1,-0.02728,2e-05,4.82593]
[1778118613602,37.24,81240.98,0.1,-0.02787,2e-05,4.91124]
[1778118614659,37.24,81240.98,0.1,-0.02787,2e-05,4.91124]
[1778118614717,37.24,81240.82,0.1,-0.02787,2e-05,4.91131]
[1778118616413,37.24,81240.91,0.1,-0.02787,2e-05,4.91129]
[1778118616623,37.24,81240.94,0.1,-0.02787,2e-05,4.91146]
[1778118617736,37.24,81240.94,0.1,-0.02787,2e-05,4.91146]
[1778118617788,37.24,81241.65,0.1,-0.02785,2e-05,4.90872]
[1778118621103,37.24,81242.05,0.1,-0.02785,2e-05,4.90825]
[1778118624833,37.24,81241.83,0.1,-0.02785,2e-05,4.90835]
[1778118624935,37.24,81242.05,0.1,-0.02784,2e-05,4.90721]
[1778118625927,37.24,81242.05,0.1,-0.02784,2e-05,4.90721]
[1778118626028,37.24,81243.09,0.1,-0.02782,2e-05,4.90413]
[1778118626999,37.24,81243.09,0.1,-0.02782,2e-05,4.90413]
[1778118627067,37.24,81242.38,0.1,-0.02783,2e-05,4.90598]
[1778118628553,37.24,81227.88,0.1,-0.02816,2e-05,4.95318]
[1778118629002,37.24,81227.88,0.1,-0.02816,2e-05,4.95318]
[1778118634749,37.25,81224.31,0.1,-0.02823,2e-05,4.96355]
[1778118639784,37.25,81219.83,0.1,-0.02834,2e-05,4.97882]
[1778118645830,37.25,81220.65,0.1,-0.02833,2e-05,4.97684]
[1778118650870,37.25,81214.58,0.1,-0.02847,2e-05,4.99696]
[1778118655906,37.25,81211.08,0.1,-0.02855,2e-05,5.00872]
[1778118660941,37.25,81216.14,0.1,-0.02844,2e-05,4.99255]
[1778118665979,37.25,81216.2,0.1,-0.02844,2e-05,4.99275]
[1778118671015,37.25,81215.6,0.1,-0.02845,2e-05,4.99509]
[1778118676050,37.25,81212.5,0.1,-0.02853,2e-05,5.00558]
[1778118681085,37.25,81208.76,0.1,-0.02861,2e-05,5.01805]
[1778118686120,37.25,81206.07,0.1,-0.02868,2e-05,5.02698]
[1778118691155,37.25,81189.74,0.1,-0.02904,2e-05,5.07822]
[1778118696190,37.25,81195.83,0.1,-0.0289,2e-05,5.05788]
[1778118701225,37.25,81196.33,0.1,-0.02889,2e-05,5.05622]
[1778118706260,37.25,81193.45,0.1,-0.02895,2e-05,5.06576]
[1778118711295,37.25,81185.57,0.1,-0.02913,2e-05,5.09181]
[1778118716330,37.25,81183.88,0.1,-0.02917,2e-05,5.09723]
[1778118721365,37.25,81180.49,0.1,-0.02925,2e-05,5.10828]
[1778118726400,37.25,81180.47,0.1,-0.02925,2e-05,5.10809]
[1778118730432,37.25,81158.74,0.1,-0.02976,2e-05,5.18029]
[1778118732306,37.25,81158.74,0.1,-0.02976,2e-05,5.18029]
[1778118737481,37.25,81144.89,0.1,-0.03007,2e-05,5.22512]
[1778118738435,37.25,81144.89,0.1,-0.03007,2e-05,5.22512]
[1778118743524,37.24,81140.62,0.1,-0.03016,2e-05,5.23766]
[1778118748559,37.24,81153.27,0.1,-0.02985,2e-05,5.1936]
[1778118754167,37.24,81157.77,0.1,-0.02973,2e-05,5.17507]
[1778118759640,37.24,81163.72,0.1,-0.02958,2e-05,5.15369]
[1778118764675,37.23,81170.77,0.1,-0.0294,2e-05,5.12935]
[1778118769710,37.23,81174.76,0.1,-0.02931,2e-05,5.11539]
[1778118774745,37.23,81168.82,0.1,-0.02944,2e-05,5.13448]
[1778118779780,37.23,81163.62,0.1,-0.02956,2e-05,5.151]
[1778118784816,37.23,81165.06,0.1,-0.02952,2e-05,5.14519]
[1778118789851,37.22,81165.87,0.1,-0.02949,2e-05,5.14154]
[1778118793976,37.22,81167.17,0.1,-0.02946,2e-05,5.13665]
[1778118794890,37.22,81185.01,0.1,-0.02904,2e-05,5.077]
[1778118799925,37.22,81190.55,0.1,-0.02891,2e-05,5.05837]
[1778118804960,37.22,81180.42,0.1,-0.02914,2e-05,5.0916]
[1778118808988,37.22,81155.72,0.1,-0.02972,2e-05,5.17357]
[1778118814023,37.22,81151.72,0.1,-0.02979,2e-05,5.18333]
[1778118819058,37.22,81140.18,0.1,-0.03005,2e-05,5.22079]
[1778118824093,37.21,81135.94,0.1,-0.03015,2e-05,5.23359]
[1778118829128,37.21,81152.41,0.1,-0.02974,2e-05,5.1764]
[1778118834164,37.21,81152.16,0.1,-0.02974,2e-05,5.17613]
[1778118839198,37.2,81150.38,0.1,-0.02977,2e-05,5.18099]
[1778118844233,37.2,81162.63,0.1,-0.02948,2e-05,5.139]
[1778118849268,37.2,81161.36,0.1,-0.0295,2e-05,5.14248]
[1778118855311,37.2,81161.98,0.1,-0.02948,2e-05,5.13948]
[1778118860568,37.2,81161.44,0.1,-0.02949,2e-05,5.14067]
[1778118866388,37.2,81171.97,0.1,-0.02924,2e-05,5.10469]
[1778118871423,37.19,81176.71,0.1,-0.02911,2e-05,5.086]
[1778118876458,37.19,81181.21,0.1,-0.029,2e-05,5.07068]
[1778118878883,37.19,81182.3,0.1,-0.02898,2e-05,5.06694]
[1778118884514,37.19,81179.92,0.1,-0.02903,2e-05,5.07431]
[1778118889549,37.19,81173.95,0.1,-0.02916,2e-05,5.09352]
[1778118894584,37.19,81172.48,0.1,-0.02919,2e-05,5.0978]
[1778118899619,37.19,81171.28,0.1,-0.02922,2e-05,5.10111]
[1778118904654,37.19,81172.08,0.1,-0.02919,2e-05,5.09778]
[1778118909689,37.19,81171.76,0.1,-0.0292,2e-05,5.09818]
[1778118914724,37.18,81175.13,0.1,-0.02911,2e-05,5.08637]
[1778118918521,37.18,81175.05,0.1,-0.02911,2e-05,5.0863]
[1778118924128,37.18,81183.48,0.1,-0.02891,2e-05,5.05798]
[1778118926727,37.18,81191.52,0.1,-0.02873,2e-05,5.03131]
[1778118927344,37.18,81191.52,0.1,-0.02873,2e-05,5.03131]
[1778118927378,37.18,81191.52,0.1,-0.02873,2e-05,5.03131]
[1778118927871,37.18,81194.53,0.1,-0.02866,2e-05,5.02139]
[1778118933857,37.18,81188.67,0.1,-0.02878,2e-05,5.03824]
[1778118938892,37.18,81188.49,0.1,-0.02878,2e-05,5.03879]
[1778118943927,37.18,81189.22,0.1,-0.02877,2e-05,5.03639]
[1778118948962,37.18,81188.78,0.1,-0.02878,2e-05,5.0379]
[1778118953997,37.18,81188.82,0.1,-0.02878,2e-05,5.03787]
[1778118959032,37.18,81187.63,0.1,-0.02881,2e-05,5.04191]
[1778118964890,37.18,81184.77,0.1,-0.02887,2e-05,5.05138]
[1778118970109,37.18,81186.69,0.1,-0.02883,2e-05,5.04512]
[1778118975144,37.18,81190.03,0.1,-0.02875,2e-05,5.0343]
[1778118976259,37.18,81190.03,0.1,-0.02875,2e-05,5.0343]
[1778118980272,37.18,81166.41,0.1,-0.0293,2e-05,5.11235]
[1778118980511,37.18,81166.41,0.1,-0.0293,2e-05,5.11235]
[1778118982197,37.18,81189.03,0.1,-0.02877,2e-05,5.03722]
[1778118983980,37.18,81193.53,0.1,-0.02867,2e-05,5.02244]
[1778118987821,37.18,81199.18,0.1,-0.02854,2e-05,5.00415]
[1778118988401,37.18,81199.18,0.1,-0.02854,2e-05,5.00415]
[1778118995288,37.18,81196.28,0.1,-0.0286,2e-05,5.01183]
[1778119000323,37.19,81196.46,0.1,-0.0286,2e-05,5.01158]
[1778119005358,37.19,81191.56,0.1,-0.02871,2e-05,5.02795]
[1778119010393,37.19,81191.35,0.1,-0.02872,2e-05,5.02888]
[1778119015428,37.19,81192.21,0.1,-0.0287,2e-05,5.02636]
[1778119021470,37.19,81193.99,0.1,-0.02866,2e-05,5.02101]
[1778119026505,37.19,81193.07,0.1,-0.02869,2e-05,5.02447]
[1778119029920,37.19,81194.51,0.1,-0.02866,2e-05,5.02]
[1778119030533,37.19,81196.88,0.1,-0.0286,2e-05,5.01231]
[1778119033483,37.19,81199.1,0.1,-0.02854,2e-05,5.00381]
[1778119033554,37.19,81201.18,0.1,-0.02849,2e-05,4.99641]
[1778119034678,37.19,81201.18,0.1,-0.02849,2e-05,4.99641]
[1778119035568,37.19,81201.62,0.1,-0.02848,2e-05,4.99522]
[1778119035787,37.19,81201.62,0.1,-0.02848,2e-05,4.99522]
[1778119036575,37.19,81201.36,0.1,-0.02848,2e-05,4.99548]
[1778119041610,37.19,81198.64,0.1,-0.02855,2e-05,5.00503]
[1778119046645,37.19,81196.47,0.1,-0.0286,2e-05,5.0126]
[1778119051680,37.19,81196.07,0.1,-0.0286,2e-05,5.01186]
[1778119057722,37.19,81196.32,0.1,-0.0286,2e-05,5.01153]
[1778119063764,37.19,81191.09,0.1,-0.02872,2e-05,5.0291]
[1778119067673,37.19,81190.64,0.1,-0.02873,2e-05,5.03065]
[1778119070587,37.19,81191.34,0.1,-0.02872,2e-05,5.02845]
[1778119074036,37.19,81190.89,0.1,-0.02873,2e-05,5.03009]
[1778119079876,37.19,81190.31,0.1,-0.02875,2e-05,5.03228]
[1778119084911,37.19,81185.58,0.1,-0.02886,2e-05,5.04797]
[1778119089946,37.19,81177.43,0.1,-0.02904,2e-05,5.07485]
[1778119094981,37.19,81175.22,0.1,-0.02909,2e-05,5.08201]
[1778119100016,37.19,81175.69,0.1,-0.02908,2e-05,5.08024]
[1778119105051,37.19,81159.92,0.1,-0.02945,2e-05,5.13231]
[1778119110086,37.19,81157.18,0.1,-0.02951,2e-05,5.14074]
[1778119115122,37.19,81157.38,0.1,-0.02948,2e-05,5.13683]
[1778119120159,37.19,81167.52,0.1,-0.02924,2e-05,5.1025]
[1778119125194,37.19,81168.14,0.1,-0.02923,2e-05,5.10009]
[1778119130229,37.18,81169.76,0.1,-0.02919,2e-05,5.0944]
[1778119135264,37.18,81169.49,0.1,-0.02919,2e-05,5.09498]
[1778119140299,37.18,81169.85,0.1,-0.02918,2e-05,5.09343]
[1778119145334,37.18,81170.11,0.1,-0.02917,2e-05,5.09223]
[1778119150369,37.18,81172.56,0.1,-0.02911,2e-05,5.08377]
[1778119155404,37.18,81169.84,0.1,-0.02917,2e-05,5.09251]
[1778119160439,37.18,81171.12,0.1,-0.02914,2e-05,5.08791]
[1778119165474,37.18,81182.02,0.1,-0.02889,2e-05,5.05157]
[1778119170509,37.18,81183.28,0.1,-0.02886,2e-05,5.0474]
[1778119175544,37.18,81183.64,0.1,-0.02883,2e-05,5.04378]
[1778119180579,37.18,81187.75,0.1,-0.02874,2e-05,5.03033]
[1778119185619,37.18,81181.41,0.1,-0.02889,2e-05,5.05135]
[1778119190654,37.18,81177.18,0.1,-0.02898,2e-05,5.06517]
[1778119195689,37.18,81178.16,0.1,-0.02896,2e-05,5.06173]
[1778119200732,37.18,81167.43,0.1,-0.02921,2e-05,5.09705]
[1778119205767,37.18,81167.25,0.1,-0.02921,2e-05,5.09722]
[1778119210803,37.18,81159.34,0.1,-0.02939,2e-05,5.12307]
[1778119215840,37.18,81173.09,0.1,-0.02907,2e-05,5.07671]
[1778119220875,37.17,81162.22,0.1,-0.02932,2e-05,5.11235]
[1778119225910,37.17,81159.0,0.1,-0.02939,2e-05,5.12267]
[1778119230945,37.17,81151.55,0.1,-0.02956,2e-05,5.14667]
[1778119235980,37.17,81154.35,0.1,-0.02947,2e-05,5.13413]
[1778119241018,37.17,81153.41,0.1,-0.02949,2e-05,5.13661]
[1778119246052,37.17,81159.19,0.1,-0.02935,2e-05,5.1168]
[1778119251087,37.17,81160.53,0.1,-0.02932,2e-05,5.11193]
[1778119256122,37.17,81162.31,0.1,-0.02927,2e-05,5.10561]
[1778119261157,37.17,81152.18,0.1,-0.02951,2e-05,5.13897]
[1778119266194,37.16,81157.15,0.1,-0.02939,2e-05,5.12189]
[1778119271229,37.16,81157.73,0.1,-0.02937,2e-05,5.11942]
[1778119276264,37.16,81157.11,0.1,-0.02938,2e-05,5.12098]
[1778119281299,37.16,81170.47,0.1,-0.02907,2e-05,5.07605]
[1778119286317,37.16,81172.19,0.1,-0.02903,2e-05,5.07031]
[1778119291369,37.16,81158.35,0.1,-0.02933,2e-05,5.11339]
[1778119296404,37.16,81159.37,0.1,-0.02931,2e-05,5.10951]
[1778119301439,37.16,81147.68,0.1,-0.02958,2e-05,5.14793]
[1778119306474,37.16,81148.79,0.1,-0.02955,2e-05,5.14345]
[1778119311509,37.16,81149.21,0.1,-0.02953,2e-05,5.14132]
[1778119316544,37.15,81135.62,0.1,-0.02985,2e-05,5.18603]
[1778119321581,37.15,81133.24,0.1,-0.02989,2e-05,5.19289]
[1778119326616,37.15,81120.07,0.1,-0.0302,2e-05,5.23619]
[1778119331651,37.15,81118.28,0.1,-0.03023,2e-05,5.24073]
[1778119336686,37.14,81135.35,0.1,-0.02982,2e-05,5.1816]
[1778119341721,37.14,81140.26,0.1,-0.02969,2e-05,5.16424]
[1778119346756,37.14,81151.02,0.1,-0.02943,2e-05,5.12738]
[1778119351791,37.14,81146.41,0.1,-0.02952,2e-05,5.13973]
[1778119356826,37.14,81142.17,0.1,-0.02962,2e-05,5.15313]
[1778119361861,37.13,81136.79,0.1,-0.02974,2e-05,5.17012]
[1778119366896,37.13,81136.8,0.1,-0.02973,2e-05,5.169]
[1778119371931,37.13,81128.71,0.1,-0.02992,2e-05,5.19511]
[1778119377973,37.13,81125.52,0.1,-0.02998,2e-05,5.20423]
[1778119383008,37.12,81122.07,0.1,-0.03005,2e-05,5.21454]
[1778119388043,37.12,81132.2,0.1,-0.0298,2e-05,5.17872]
[1778119393078,37.12,81137.58,0.1,-0.02967,2e-05,5.15963]
[1778119399120,37.12,81141.58,0.1,-0.02956,2e-05,5.14524]
[1778119406169,37.11,81139.2,0.1,-0.02961,2e-05,5.15206]
[1778119411204,37.11,81137.6,0.1,-0.02963,2e-05,5.15404]
[1778119416239,37.11,81136.4,0.1,-0.02965,2e-05,5.15708]
[1778119421274,37.11,81136.05,0.1,-0.02965,2e-05,5.15723]
[1778119426310,37.1,81129.95,0.1,-0.02979,2e-05,5.1767]
[1778119431345,37.1,81142.39,0.1,-0.02949,2e-05,5.13381]
[1778119436380,37.1,81158.04,0.1,-0.02912,2e-05,5.08093]
[1778119441415,37.1,81157.1,0.1,-0.02914,2e-05,5.08366]
[1778119446450,37.1,81149.87,0.1,-0.0293,2e-05,5.10724]
[1778119448464,37.1,81131.94,0.1,-0.02972,2e-05,5.16698]
[1778119453499,37.1,81129.82,0.1,-0.02976,2e-05,5.17287]
[1778119458534,37.09,81114.28,0.1,-0.03013,2e-05,5.224]
[1778119463569,37.09,81115.58,0.1,-0.03008,2e-05,5.21799]
[1778119468605,37.09,81115.65,0.1,-0.03007,2e-05,5.21622]
[1778119473640,37.08,81110.74,0.1,-0.03017,2e-05,5.22882]
[1778119478675,37.08,81104.04,0.1,-0.03032,2e-05,5.24993]
[1778119484717,37.08,81104.62,0.1,-0.03029,2e-05,5.24589]
[1778119489760,37.07,81113.44,0.1,-0.03006,2e-05,5.21439]
[1778119494795,37.07,81112.64,0.1,-0.03007,2e-05,5.21572]
[1778119499830,37.07,81114.68,0.1,-0.03002,2e-05,5.20744]
[1778119504865,37.06,81119.66,0.1,-0.02989,2e-05,5.18924]
[1778119509902,37.06,81120.24,0.1,-0.02987,2e-05,5.18621]
[1778119514937,37.06,81108.48,0.1,-0.03014,2e-05,5.22483]
[1778119519973,37.06,81107.47,0.1,-0.03015,2e-05,5.22688]
[1778119525011,37.05,81107.29,0.1,-0.03015,2e-05,5.22612]
[1778119530043,37.05,81110.62,0.1,-0.03006,2e-05,5.21347]
[1778119535078,37.05,81109.34,0.1,-0.03007,2e-05,5.21408]
[1778119540114,37.05,81106.08,0.1,-0.03014,2e-05,5.22388]
[1778119545151,37.04,81098.89,0.1,-0.0303,2e-05,5.24695]
[1778119550184,37.04,81097.98,0.1,-0.03031,2e-05,5.24842]
[1778119555219,37.04,81099.66,0.1,-0.03026,2e-05,5.24071]
[1778119560254,37.03,81100.06,0.1,-0.03024,2e-05,5.23767]
[1778119565290,37.03,81099.08,0.1,-0.03025,2e-05,5.23917]
[1778119570367,37.03,81088.57,0.1,-0.03049,2e-05,5.27344]
[1778119571446,37.02,81087.78,0.1,-0.03051,2e-05,5.27571]
[1778119577392,37.02,81076.32,0.1,-0.03076,2e-05,5.31164]
[1778119581420,37.01,81094.3,0.1,-0.03031,2e-05,5.24821]
[1778119586455,37.01,81079.47,0.1,-0.03066,2e-05,5.29682]
[1778119591490,37.0,81078.92,0.1,-0.03064,2e-05,5.29381]
[1778119594511,37.0,81087.7,0.1,-0.03042,2e-05,5.26229]
[1778119596525,37.0,81093.52,0.1,-0.03027,2e-05,5.24161]
[1778119601560,37.0,81095.46,0.1,-0.03021,2e-05,5.23314]
[1778119606605,36.99,81101.45,0.1,-0.03005,2e-05,5.21113]
[1778119611649,36.99,81106.47,0.1,-0.02992,2e-05,5.19266]
[1778119616390,36.99,81102.23,0.1,-0.03002,2e-05,5.20598]
[1778119621719,36.98,81102.29,0.1,-0.03001,2e-05,5.2041]
[1778119622589,36.98,81102.29,0.1,-0.03001,2e-05,5.2041]
[1778119623093,36.98,81102.29,0.1,-0.03001,2e-05,5.2041]
[1778119629030,36.98,81102.6,0.1,-0.02999,2e-05,5.20167]
[1778119634815,36.98,81101.76,0.1,-0.03,2e-05,5.2028]
[1778119639850,36.98,81084.97,0.1,-0.03039,2e-05,5.25872]
[1778119644885,36.97,81086.3,0.1,-0.03035,2e-05,5.2525]
[1778119646596,36.97,81085.89,0.1,-0.03036,2e-05,5.25358]
[1778119649185,36.97,81081.0,0.1,-0.03047,2e-05,5.26966]
[1778119654955,36.96,81077.27,0.1,-0.03053,2e-05,5.27742]
[1778119658447,36.96,81077.4,0.1,-0.03052,2e-05,5.27623]
[1778119664018,36.96,81083.11,0.1,-0.03037,2e-05,5.25418]
[1778119669053,36.95,81086.27,0.1,-0.03028,2e-05,5.24177]
[1778119674088,36.95,81080.86,0.1,-0.0304,2e-05,5.25875]
[1778119679123,36.95,81079.55,0.1,-0.03042,2e-05,5.26159]
[1778119684158,36.95,81079.47,0.1,-0.03041,2e-05,5.26029]
[1778119689193,36.94,81080.28,0.1,-0.03038,2e-05,5.25601]
[1778119694231,36.94,81092.04,0.1,-0.03009,2e-05,5.21455]
[1778119699266,36.94,81096.87,0.1,-0.02996,2e-05,5.19696]
[1778119704301,36.94,81093.87,0.1,-0.03003,2e-05,5.20622]
[1778119709336,36.93,81090.18,0.1,-0.03011,2e-05,5.21776]
[1778119714371,36.93,81089.27,0.1,-0.03011,2e-05,5.21703]
[1778119719406,36.93,81085.55,0.1,-0.03019,2e-05,5.22859]
[1778119724113,36.93,81086.73,0.1,-0.03016,2e-05,5.22363]
[1778119726668,36.92,81088.67,0.1,-0.0301,2e-05,5.21636]
[1778119732497,36.92,81084.84,0.1,-0.03019,2e-05,5.22812]
[1778119737532,36.92,81083.45,0.1,-0.03021,2e-05,5.23167]
[1778119742567,36.92,81080.4,0.1,-0.03028,2e-05,5.24091]
[1778119747603,36.91,81081.05,0.1,-0.03026,2e-05,5.23747]
[1778119752639,36.91,81083.4,0.1,-0.03019,2e-05,5.2283]
[1778119757672,36.91,81086.7,0.1,-0.0301,2e-05,5.21596]
[1778119762709,36.91,81066.23,0.1,-0.03059,2e-05,5.28507]
[1778119767744,36.9,81063.81,0.1,-0.03064,2e-05,5.29176]
[1778119772779,36.9,81058.49,0.1,-0.03075,2e-05,5.3059]
[1778119777814,36.9,81057.11,0.1,-0.03077,2e-05,5.30888]
[1778119782849,36.89,81054.58,0.1,-0.03082,2e-05,5.31581]
[1778119788891,36.89,81046.61,0.1,-0.031,2e-05,5.34114]
[1778119790809,36.89,81040.45,0.1,-0.03115,2e-05,5.36214]
[1778119790811,36.89,81040.45,0.1,-0.03115,2e-05,5.36214]
[1778119791087,36.89,81040.45,0.1,-0.03115,2e-05,5.36214]
[1778119791300,36.89,81040.45,0.1,-0.03115,2e-05,5.36214]
[1778119791571,36.89,81026.0,0.1,-0.03151,3e-05,5.41215]
[1778119794508,36.89,81014.97,0.1,-0.03178,3e-05,5.44976]
[1778119794890,36.88,81015.02,0.1,-0.03177,3e-05,5.44897]
[1778119797590,36.88,81015.45,0.1,-0.03175,3e-05,5.44564]
[1778119802989,36.87,81016.39,0.1,-0.0317,3e-05,5.43872]
[1778119808031,36.87,81029.07,0.1,-0.03136,3e-05,5.39148]
[1778119813067,36.86,81033.76,0.1,-0.03123,2e-05,5.37263]
[1778119818104,36.86,81032.18,0.1,-0.03125,2e-05,5.37578]
[1778119823139,36.85,81037.78,0.1,-0.03109,2e-05,5.35398]
[1778119828174,36.85,81037.96,0.1,-0.03107,2e-05,5.35124]
[1778119833209,36.85,81038.1,0.1,-0.03104,2e-05,5.34618]
[1778119834309,36.85,81038.1,0.1,-0.03104,2e-05,5.34618]
[1778119834847,36.84,81038.4,0.1,-0.03103,2e-05,5.34474]
[1778119840258,36.84,81038.06,0.1,-0.03102,2e-05,5.34356]
[1778119846300,36.83,81031.15,0.1,-0.03118,2e-05,5.36532]
[1778119851414,36.83,81028.35,0.1,-0.03124,3e-05,5.37338]
[1778119856177,36.83,81024.26,0.1,-0.03133,3e-05,5.38549]
[1778119856458,36.83,81024.26,0.1,-0.03133,3e-05,5.38549]
[1778119856511,36.83,81021.85,0.1,-0.03138,3e-05,5.3935]
[1778119862413,36.83,81018.46,0.1,-0.03148,3e-05,5.40661]
[1778119863418,36.83,81018.46,0.1,-0.03148,3e-05,5.40661]
[1778119863717,36.83,81016.81,0.1,-0.03152,3e-05,5.4126]
[1778119868690,36.83,81021.11,0.1,-0.03142,3e-05,5.39844]
[1778119869462,36.83,81021.5,0.1,-0.03141,3e-05,5.39726]
[1778119874499,36.83,81020.6,0.1,-0.03142,3e-05,5.39818]
[1778119877439,36.82,81019.42,0.1,-0.03144,3e-05,5.40142]
[1778119882554,36.82,81028.98,0.1,-0.03118,2e-05,5.36496]
[1778119884033,36.82,81028.37,0.1,-0.03119,2e-05,5.36669]
[1778119889605,36.81,81021.51,0.1,-0.03134,3e-05,5.38807]
[1778119894646,36.81,81014.58,0.1,-0.03149,3e-05,5.40761]
[1778119900688,36.8,81002.7,0.1,-0.03177,3e-05,5.44619]
[1778119905728,36.8,80991.86,0.1,-0.03202,3e-05,5.48176]
[1778119910758,36.79,80984.58,0.1,-0.03219,3e-05,5.50437]
[1778119915793,36.78,80973.65,0.1,-0.03245,3e-05,5.53993]
[1778119920828,36.78,80972.65,0.1,-0.03245,3e-05,5.5399]
[1778119925863,36.77,80972.02,0.1,-0.03244,3e-05,5.53857]
[1778119930899,36.76,80971.42,0.1,-0.03243,3e-05,5.53718]
[1778119935934,36.76,80986.06,0.1,-0.03203,3e-05,5.4816]
[1778119940969,36.75,80982.71,0.1,-0.03209,3e-05,5.49045]
[1778119943990,36.75,80964.93,0.1,-0.03253,3e-05,5.55199]
[1778119949025,36.74,80957.3,0.1,-0.03271,3e-05,5.57552]
[1778119954062,36.73,80967.37,0.1,-0.0324,3e-05,5.53302]
[1778119959097,36.72,80972.03,0.1,-0.03226,3e-05,5.51293]
[1778119964132,36.72,80976.89,0.1,-0.03211,3e-05,5.49247]
[1778119969167,36.71,80966.81,0.1,-0.03235,3e-05,5.52518]
[1778119975211,36.68,80972.78,0.1,-0.03208,3e-05,5.48824]
[1778119980246,36.67,80974.77,0.1,-0.03201,3e-05,5.47823]
[1778119983271,36.67,80956.72,0.1,-0.03246,3e-05,5.54088]
[1778119988306,36.66,80946.89,0.1,-0.0327,3e-05,5.57269]
[1778119993344,36.63,80949.18,0.1,-0.03252,3e-05,5.54829]
[1778119998379,36.6,80948.43,0.1,-0.03243,3e-05,5.53578]
[1778120003414,36.59,80945.98,0.1,-0.03247,3e-05,5.54132]
[1778120008449,36.59,80948.47,0.1,-0.03239,3e-05,5.52918]
[1778120013491,36.56,80965.13,0.1,-0.03186,3e-05,5.45488]
[1778120018526,36.56,80954.04,0.1,-0.03212,3e-05,5.49185]
[1778120023561,36.55,80950.67,0.1,-0.03219,3e-05,5.50117]
[1778120028596,36.55,80950.5,0.1,-0.03217,3e-05,5.49896]
[1778120033631,36.54,80951.43,0.1,-0.03213,3e-05,5.49282]
[1778120038668,36.54,80943.28,0.1,-0.03232,3e-05,5.51928]
[1778120043704,36.53,80948.93,0.1,-0.03215,3e-05,5.49601]
[1778120048739,36.53,80943.69,0.1,-0.03227,3e-05,5.51202]
[1778120053774,36.52,80944.08,0.1,-0.03224,3e-05,5.50722]
[1778120058810,36.51,80937.32,0.1,-0.03239,3e-05,5.52868]
[1778120062324,36.51,80931.92,0.1,-0.03252,3e-05,5.54638]
[1778120071900,36.5,80929.19,0.1,-0.03253,3e-05,5.54737]
[1778120073703,36.5,80929.19,0.1,-0.03253,3e-05,5.54737]
[1778120073716,36.5,80929.31,0.1,-0.03252,3e-05,5.54629]
[1778120078949,36.49,80922.71,0.1,-0.03269,3e-05,5.56948]
[1778120081967,36.49,80921.59,0.1,-0.03272,3e-05,5.57346]
[1778120081970,36.49,80920.56,0.1,-0.03275,3e-05,5.57714]
[1778120087005,36.49,80924.18,0.1,-0.03263,3e-05,5.56051]
[1778120092040,36.48,80923.74,0.1,-0.03262,3e-05,5.55866]
[1778120094763,36.48,80923.53,0.1,-0.03262,3e-05,5.55873]
[1778120094768,36.48,80922.85,0.1,-0.03263,3e-05,5.5605]
[1778120096541,36.48,80923.3,0.1,-0.03261,3e-05,5.55818]
[1778120096603,36.48,80923.66,0.1,-0.0326,3e-05,5.55685]
[1778120102111,36.47,80934.59,0.1,-0.03229,3e-05,5.51358]
[1778120107146,36.46,80930.84,0.1,-0.03236,3e-05,5.52392]
[1778120112181,36.46,80927.21,0.1,-0.03244,3e-05,5.53379]
[1778120117216,36.45,80916.21,0.1,-0.0327,3e-05,5.57012]
[1778120122251,36.44,80924.12,0.1,-0.03247,3e-05,5.5379]
[1778120127286,36.44,80923.98,0.1,-0.03245,3e-05,5.53504]
[1778120132321,36.43,80922.13,0.1,-0.03246,3e-05,5.53585]
[1778120137356,36.42,80928.72,0.1,-0.03226,3e-05,5.50891]
[1778120142391,36.42,80934.64,0.1,-0.03209,3e-05,5.48449]
[1778120146419,36.41,80951.31,0.1,-0.03164,3e-05,5.42276]
[1778120149617,36.41,80954.86,0.1,-0.03155,3e-05,5.40921]
[1778120151454,36.41,80975.4,0.1,-0.03102,3e-05,5.33534]
[1778120153833,36.41,80971.02,0.1,-0.03112,3e-05,5.35046]
[1778120154475,36.41,80968.16,0.1,-0.03119,3e-05,5.35985]
[1778120156244,36.41,80968.46,0.1,-0.03119,3e-05,5.35909]
[1778120159922,36.41,80967.49,0.1,-0.03122,3e-05,5.36338]
[1778120161870,36.41,80968.12,0.1,-0.0312,3e-05,5.36172]
[1778120166559,36.41,80950.75,0.1,-0.03166,3e-05,5.42449]
[1778120167253,36.41,80950.75,0.1,-0.03166,3e-05,5.42449]
[1778120167566,36.41,80950.35,0.1,-0.03167,3e-05,5.42609]
[1778120169098,36.41,80950.45,0.1,-0.03166,3e-05,5.42526]
[1778120177639,36.4,80940.87,0.1,-0.03187,3e-05,5.4548]
[1778120182674,36.4,80957.57,0.1,-0.03143,3e-05,5.39278]
[1778120187709,36.39,80950.84,0.1,-0.03159,3e-05,5.41465]
[1778120192745,36.39,80947.37,0.1,-0.03165,3e-05,5.42227]
[1778120197780,36.38,80948.59,0.1,-0.0316,3e-05,5.41572]
[1778120199172,36.38,80948.68,0.1,-0.03159,3e-05,5.41498]
[1778120204829,36.38,80948.9,0.1,-0.03157,3e-05,5.4116]
[1778120209864,36.37,80950.55,0.1,-0.03151,3e-05,5.40367]
[1778120214899,36.37,80951.21,0.1,-0.03148,3e-05,5.39895]
[1778120219935,36.37,80949.83,0.1,-0.0315,3e-05,5.40187]
[1778120224984,36.36,80949.11,0.1,-0.0315,3e-05,5.40249]
[1778120230019,36.36,80938.39,0.1,-0.03177,3e-05,5.43869]
[1778120236061,36.35,80946.39,0.1,-0.03154,3e-05,5.40768]
[1778120241710,36.35,80946.55,0.1,-0.03153,3e-05,5.40557]
[1778120247138,36.35,80957.31,0.1,-0.03124,3e-05,5.36491]
[1778120252173,36.34,80950.68,0.1,-0.03138,3e-05,5.38435]
[1778120256069,36.34,80961.01,0.1,-0.03111,3e-05,5.34679]
[1778120258391,36.34,80956.06,0.1,-0.03123,3e-05,5.36377]
[1778120260427,36.34,80952.81,0.1,-0.03131,3e-05,5.37467]
[1778120261344,36.34,80953.13,0.1,-0.0313,3e-05,5.37322]
[1778120261552,36.34,80953.13,0.1,-0.0313,3e-05,5.37322]
[1778120264562,36.34,80931.25,0.1,-0.03185,3e-05,5.45008]
[1778120267253,36.33,80940.08,0.1,-0.03162,3e-05,5.4172]
[1778120272322,36.33,80946.36,0.1,-0.03144,3e-05,5.39254]
[1778120277357,36.32,80951.02,0.1,-0.03131,3e-05,5.37415]
[1778120282392,36.32,80953.5,0.1,-0.03123,3e-05,5.36367]
[1778120284278,36.32,80955.5,0.1,-0.03118,3e-05,5.35626]
[1778120289735,36.32,80970.51,0.1,-0.03079,3e-05,5.30193]
[1778120295484,36.31,80970.81,0.1,-0.03077,3e-05,5.29949]
[1778120300519,36.31,80962.3,0.1,-0.03098,3e-05,5.32823]
[1778120305554,36.31,80968.46,0.1,-0.03082,3e-05,5.30519]
[1778120310590,36.31,80965.2,0.1,-0.03089,3e-05,5.31543]
[1778120315625,36.3,80964.3,0.1,-0.03089,3e-05,5.31482]
[1778120320661,36.3,80970.1,0.1,-0.03073,3e-05,5.29321]
[1778120325695,36.3,80969.62,0.1,-0.03074,3e-05,5.29383]
[1778120330730,36.3,80964.67,0.1,-0.03085,3e-05,5.30998]
[1778120335765,36.29,80965.22,0.1,-0.03083,3e-05,5.30673]
[1778120340800,36.29,80965.89,0.1,-0.03081,3e-05,5.30308]
[1778120345835,36.29,80965.17,0.1,-0.03081,3e-05,5.30431]
[1778120350870,36.29,80965.19,0.1,-0.03081,3e-05,5.30292]
[1778120355905,36.28,80967.2,0.1,-0.03075,3e-05,5.29455]
[1778120360940,36.28,80948.52,0.1,-0.03121,3e-05,5.35908]
[1778120363700,36.28,80943.21,0.1,-0.03134,3e-05,5.37723]
[1778120368997,36.28,80944.74,0.1,-0.03128,3e-05,5.36951]
[1778120374032,36.27,80948.0,0.1,-0.03117,3e-05,5.35361]
[1778120376335,36.27,80951.22,0.1,-0.03109,3e-05,5.34155]
[1778120382088,36.27,80958.74,0.1,-0.03088,3e-05,5.31316]
[1778120387123,36.27,80960.63,0.1,-0.03083,3e-05,5.30543]
[1778120387552,36.27,80960.63,0.1,-0.03083,3e-05,5.30543]
[1778120388130,36.27,80955.26,0.1,-0.03097,3e-05,5.32481]
[1778120393165,36.27,80945.34,0.1,-0.03123,3e-05,5.36195]
[1778120394225,36.27,80932.5,0.1,-0.03156,3e-05,5.40799]
[1778120394829,36.27,80932.5,0.1,-0.03156,3e-05,5.40799]
[1778120398029,36.27,80924.0,0.1,-0.03179,3e-05,5.43887]
[1778120398034,36.27,80924.0,0.1,-0.03179,3e-05,5.43887]
[1778120399289,36.27,80918.97,0.1,-0.03192,3e-05,5.45731]
[1778120399385,36.27,80917.93,0.1,-0.03195,3e-05,5.46122]
[1778120405250,36.27,80913.67,0.1,-0.03204,3e-05,5.47341]
[1778120410285,36.26,80916.84,0.1,-0.03194,3e-05,5.45947]
[1778120415320,36.26,80925.49,0.1,-0.03169,3e-05,5.42606]
[1778120420355,36.25,80923.73,0.1,-0.03172,3e-05,5.43005]
[1778120425390,36.25,80929.68,0.1,-0.03155,3e-05,5.4065]
[1778120430425,36.24,80932.04,0.1,-0.03148,3e-05,5.39597]
[1778120435460,36.24,80934.79,0.1,-0.03138,3e-05,5.38166]
[1778120440495,36.24,80935.07,0.1,-0.03136,3e-05,5.37875]
[1778120446017,36.23,80935.49,0.1,-0.03134,3e-05,5.37578]
[1778120446119,36.23,80935.77,0.1,-0.03133,3e-05,5.37442]
[1778120451142,36.23,80935.72,0.1,-0.03133,3e-05,5.3751]
[1778120451218,36.23,80938.74,0.1,-0.03126,3e-05,5.36496]
[1778120456222,36.23,80944.72,0.1,-0.0311,3e-05,5.3428]
[1778120456441,36.23,80944.42,0.1,-0.03111,3e-05,5.34355]
[1778120462196,36.23,80956.64,0.1,-0.03079,3e-05,5.29892]
[1778120465390,36.23,80954.58,0.1,-0.03083,3e-05,5.30522]
[1778120470875,36.22,80954.22,0.1,-0.03083,3e-05,5.30529]
[1778120470883,36.22,80954.22,0.1,-0.03083,3e-05,5.30529]
[1778120476189,36.22,80942.66,0.1,-0.03112,3e-05,5.34491]
[1778120481782,36.22,80942.68,0.1,-0.0311,3e-05,5.34275]
[1778120486820,36.22,80938.67,0.1,-0.03119,3e-05,5.35542]
[1778120491855,36.21,80938.57,0.1,-0.03117,3e-05,5.35151]
[1778120496207,36.21,80940.17,0.1,-0.03112,3e-05,5.34486]
[1778120501925,36.21,80935.94,0.1,-0.03121,3e-05,5.3575]
[1778120506960,36.2,80926.77,0.1,-0.03144,3e-05,5.38823]
[1778120511996,36.2,80916.44,0.1,-0.03169,3e-05,5.423]
[1778120518038,36.19,80916.58,0.1,-0.03166,3e-05,5.41968]
[1778120523073,36.19,80909.74,0.1,-0.03182,3e-05,5.44188]
[1778120528108,36.18,80907.05,0.1,-0.03187,3e-05,5.44905]
[1778120532859,36.18,80906.67,0.1,-0.03187,3e-05,5.44842]
[1778120532870,36.18,80906.67,0.1,-0.03187,3e-05,5.44792]
[1778120533906,36.18,80906.67,0.1,-0.03187,3e-05,5.44792]
[1778120539336,36.18,80907.43,0.1,-0.03185,3e-05,5.44615]
[1778120545227,36.18,80906.62,0.1,-0.03188,3e-05,5.45025]
[1778120550264,36.18,80906.9,0.1,-0.03188,3e-05,5.44991]
[1778120555298,36.18,80906.81,0.1,-0.03188,3e-05,5.44862]
[1778120557956,36.19,80901.36,0.1,-0.03202,3e-05,5.46858]
[1778120558319,36.18,80898.01,0.1,-0.0321,3e-05,5.48016]
[1778120559311,36.18,80898.01,0.1,-0.0321,3e-05,5.48016]
[1778120559326,36.18,80899.27,0.1,-0.03207,3e-05,5.47507]
[1778120563536,36.18,80903.75,0.1,-0.03195,3e-05,5.45945]
[1778120563587,36.18,80903.75,0.1,-0.03195,3e-05,5.45945]
[1778120564249,36.18,80903.75,0.1,-0.03195,3e-05,5.45945]
[1778120564350,36.18,80903.75,0.1,-0.03196,3e-05,5.45961]
[1778120564884,36.18,80903.75,0.1,-0.03196,3e-05,5.45961]
[1778120564981,36.18,80910.19,0.1,-0.03179,3e-05,5.43644]
[1778120567299,36.19,80912.92,0.1,-0.03172,3e-05,5.42704]
[1778120567334,36.19,80915.05,0.1,-0.03167,3e-05,5.41963]
[1778120568656,36.19,80914.41,0.1,-0.03168,3e-05,5.42192]
[1778120570443,36.18,80915.92,0.1,-0.03164,3e-05,5.41565]
[1778120573804,36.18,80918.39,0.1,-0.03156,3e-05,5.40512]
[1778120579466,36.18,80923.01,0.1,-0.03143,3e-05,5.38622]
[1778120584502,36.17,80928.09,0.1,-0.03128,3e-05,5.36614]
[1778120589536,36.17,80938.46,0.1,-0.03101,3e-05,5.32742]
[1778120590453,36.17,80938.46,0.1,-0.03101,3e-05,5.32742]
[1778120590461,36.17,80938.46,0.1,-0.03101,3e-05,5.32742]
[1778120595578,36.17,80964.93,0.1,-0.03033,2e-05,5.23299]
[1778120598698,36.17,80965.33,0.1,-0.03032,2e-05,5.2313]
[1778120598790,36.16,80966.41,0.1,-0.03029,2e-05,5.22738]
[1778120601040,36.17,80967.65,0.1,-0.03026,2e-05,5.22356]
[1778120604161,36.17,80967.31,0.1,-0.03028,2e-05,5.22629]
[1778120609607,36.17,80961.14,0.1,-0.03046,2e-05,5.25089]
[1778120614712,36.18,80969.07,0.1,-0.03027,2e-05,5.22356]
[1778120619747,36.19,80968.68,0.1,-0.03029,2e-05,5.2275]
[1778120624782,36.19,80977.66,0.1,-0.03009,2e-05,5.19886]
[1778120629817,36.2,80987.78,0.1,-0.02986,2e-05,5.16664]
[1778120630431,36.2,80987.78,0.1,-0.02986,2e-05,5.16664]
[1778120630824,36.2,80987.95,0.1,-0.02986,2e-05,5.16666]
[1778120635859,36.2,80992.71,0.1,-0.02975,2e-05,5.15061]
[1778120641444,36.2,80986.35,0.1,-0.02991,2e-05,5.17312]
[1778120641901,36.2,80984.84,0.1,-0.02994,2e-05,5.17841]
[1778120644962,36.2,80985.46,0.1,-0.02994,2e-05,5.17742]
[1778120645064,36.2,80983.01,0.1,-0.03,2e-05,5.18651]
[1778120649406,36.2,80972.2,0.1,-0.03027,2e-05,5.22385]
[1778120654675,36.2,80957.26,0.1,-0.03063,3e-05,5.27499]
[1778120658013,36.2,80939.32,0.1,-0.03108,3e-05,5.33726]
[1778120663048,36.2,80935.72,0.1,-0.03116,3e-05,5.34832]
[1778120670166,36.19,80935.32,0.1,-0.03116,3e-05,5.34838]
[1778120672312,36.19,80934.04,0.1,-0.03117,3e-05,5.34907]
[1778120672413,36.19,80933.13,0.1,-0.03119,3e-05,5.35163]
[1778120676986,36.19,80935.88,0.1,-0.03112,3e-05,5.34281]
[1778120678790,36.19,80935.17,0.1,-0.03114,3e-05,5.34565]
[1778120679160,36.19,80937.52,0.1,-0.03109,3e-05,5.33795]
[1778120679827,36.19,80937.52,0.1,-0.03109,3e-05,5.33795]
[1778120680478,36.19,80939.17,0.1,-0.03104,3e-05,5.33178]
[1778120686209,36.2,80930.39,0.1,-0.03128,3e-05,5.36484]
[1778120691244,36.2,80933.58,0.1,-0.03121,3e-05,5.35496]
[1778120694092,36.2,80930.75,0.1,-0.03129,3e-05,5.36563]
[1778120694259,36.2,80930.75,0.1,-0.03129,3e-05,5.36563]
[1778120694265,36.2,80923.48,0.1,-0.03147,3e-05,5.39185]
[1778120699300,36.21,80911.58,0.1,-0.03181,3e-05,5.43893]
[1778120700962,36.21,80911.78,0.1,-0.03182,3e-05,5.43923]
[1778120701314,36.21,80915.71,0.1,-0.03172,3e-05,5.42614]
[1778120704879,36.21,80910.48,0.1,-0.03186,3e-05,5.44543]
[1778120705475,36.21,80910.48,0.1,-0.03186,3e-05,5.44543]
[1778120705342,36.21,80905.7,0.1,-0.03199,3e-05,5.46281]
[1778120706937,36.22,80902.72,0.1,-0.03207,3e-05,5.47455]
[1778120707356,36.22,80902.56,0.1,-0.03208,3e-05,5.4761]
[1778120712391,36.22,80910.27,0.1,-0.03188,3e-05,5.44886]
[1778120713732,36.22,80918.87,0.1,-0.03166,3e-05,5.41816]
[1778120714427,36.22,80918.87,0.1,-0.03166,3e-05,5.41816]
[1778120714952,36.22,80925.82,0.1,-0.03148,3e-05,5.39347]
[1778120715412,36.22,80929.03,0.1,-0.0314,3e-05,5.38158]
[1778120716225,36.22,80929.03,0.1,-0.0314,3e-05,5.38158]
[1778120716419,36.22,80929.9,0.1,-0.03137,3e-05,5.37808]
[1778120716878,36.22,80929.9,0.1,-0.03137,3e-05,5.37808]
[1778120717426,36.22,80929.82,0.1,-0.03138,3e-05,5.37824]
[1778120721428,36.22,80927.35,0.1,-0.03143,3e-05,5.38589]
[1778120721455,36.22,80923.67,0.1,-0.03152,3e-05,5.39863]
[1778120721565,36.22,80923.67,0.1,-0.03152,3e-05,5.39863]
[1778120722461,36.21,80921.39,0.1,-0.03158,3e-05,5.40635]
[1778120727496,36.21,80917.71,0.1,-0.03166,3e-05,5.41728]
[1778120728939,36.21,80917.49,0.1,-0.03166,3e-05,5.41762]
[1778120729510,36.21,80918.18,0.1,-0.03164,3e-05,5.41535]
[1778120734545,36.21,80914.92,0.1,-0.03172,3e-05,5.42552]
[1778120735151,36.21,80914.92,0.1,-0.03172,3e-05,5.42552]
[1778120736403,36.21,80912.53,0.1,-0.03178,3e-05,5.43362]
[1778120737438,36.21,80912.53,0.1,-0.03178,3e-05,5.43362]
[1778120737516,36.21,80911.25,0.1,-0.03181,3e-05,5.43725]
[1778120738749,36.21,80910.68,0.1,-0.03182,3e-05,5.43929]
[1778120738798,36.21,80908.99,0.1,-0.03187,3e-05,5.44553]
[1778120742997,36.21,80909.61,0.1,-0.03184,3e-05,5.4418]
[1778120743098,36.21,80908.99,0.1,-0.03185,3e-05,5.44354]
[1778120746275,36.21,80909.87,0.1,-0.03183,3e-05,5.44071]
[1778120751664,36.21,80905.11,0.1,-0.03196,3e-05,5.45895]
[1778120757267,36.21,80903.53,0.1,-0.03201,3e-05,5.46516]
[1778120762741,36.21,80900.44,0.1,-0.03209,3e-05,5.47716]
[1778120768783,36.21,80900.63,0.1,-0.03209,3e-05,5.47718]
[1778120773818,36.21,80901.56,0.1,-0.03207,3e-05,5.47443]
[1778120778853,36.21,80906.59,0.1,-0.03195,3e-05,5.45702]
[1778120783889,36.22,80905.56,0.1,-0.03198,3e-05,5.46149]
[1778120788924,36.22,80903.43,0.1,-0.03204,3e-05,5.46986]
[1778120791945,36.22,80901.82,0.1,-0.03207,3e-05,5.47346]
[1778120793959,36.22,80901.76,0.1,-0.03207,3e-05,5.47391]
[1778120796643,36.22,80903.68,0.1,-0.03203,3e-05,5.46723]
[1778120800748,36.22,80903.01,0.1,-0.03205,3e-05,5.47005]
[1778120801008,36.22,80903.46,0.1,-0.03204,3e-05,5.46854]
[1778120801675,36.22,80903.46,0.1,-0.03204,3e-05,5.46854]
[1778120801955,36.22,80903.46,0.1,-0.03204,3e-05,5.46854]
[1778120802015,36.22,80905.25,0.1,-0.03198,3e-05,5.46155]
[1778120804347,36.22,80904.49,0.1,-0.03201,3e-05,5.46441]
[1778120804378,36.22,80904.55,0.1,-0.032,3e-05,5.4643]
[1778120805710,36.22,80904.73,0.1,-0.032,3e-05,5.46311]
[1778120806043,36.22,80905.14,0.1,-0.03198,3e-05,5.46109]
[1778120807628,36.22,80905.1,0.1,-0.03198,3e-05,5.46134]
[1778120808060,36.22,80905.05,0.1,-0.03199,3e-05,5.46163]
[1778120810942,36.22,80904.94,0.1,-0.03198,3e-05,5.46093]
[1778120810949,36.22,80904.94,0.1,-0.03198,3e-05,5.46093]
[1778120811081,36.21,80905.1,0.1,-0.03197,3e-05,5.4598]
[1778120816239,36.22,80904.75,0.1,-0.03198,3e-05,5.46135]
[1778120822160,36.22,80905.14,0.1,-0.03198,3e-05,5.46073]
[1778120827195,36.22,80903.87,0.1,-0.03202,3e-05,5.46577]
[1778120832230,36.22,80902.37,0.1,-0.03206,3e-05,5.47168]
[1778120837265,36.22,80901.43,0.1,-0.03209,3e-05,5.47552]
[1778120842300,36.22,80901.54,0.1,-0.03209,3e-05,5.47553]
[1778120847336,36.22,80891.3,0.1,-0.03235,3e-05,5.51271]
[1778120852371,36.22,80899.67,0.1,-0.03212,3e-05,5.48003]
[1778120857406,36.22,80897.58,0.1,-0.03218,3e-05,5.48781]
[1778120862441,36.22,80898.38,0.1,-0.03216,3e-05,5.48513]
[1778120867476,36.22,80897.66,0.1,-0.03218,3e-05,5.48792]
[1778120872511,36.22,80896.21,0.1,-0.03222,3e-05,5.49332]
[1778120877546,36.22,80898.54,0.1,-0.03216,3e-05,5.48499]
[1778120882581,36.22,80902.91,0.1,-0.03205,3e-05,5.46947]
[1778120887616,36.22,80903.6,0.1,-0.03203,3e-05,5.46727]
[1778120892652,36.22,80900.93,0.1,-0.0321,3e-05,5.47718]
[1778120898694,36.22,80901.63,0.1,-0.03209,3e-05,5.47499]
[1778120904679,36.23,80908.04,0.1,-0.03192,3e-05,5.45217]
[1778120909771,36.23,80905.72,0.1,-0.03199,3e-05,5.46123]
[1778120913403,36.23,80904.52,0.1,-0.03201,3e-05,5.4632]
[1778120913461,36.23,80904.52,0.1,-0.03201,3e-05,5.4632]
[1778120913799,36.23,80923.32,0.1,-0.03152,3e-05,5.39537]
[1778120915184,36.23,80923.32,0.1,-0.03152,3e-05,5.39537]
[1778120915244,36.23,80927.51,0.1,-0.03141,3e-05,5.38064]
[1778120920848,36.22,80924.67,0.1,-0.03147,3e-05,5.38838]
[1778120925883,36.22,80909.23,0.1,-0.03185,3e-05,5.44159]
[1778120930918,36.21,80905.49,0.1,-0.03193,3e-05,5.45248]
[1778120932938,36.21,80907.19,0.1,-0.03188,3e-05,5.44585]
[1778120934844,36.21,80908.73,0.1,-0.03183,3e-05,5.43931]
[1778120939981,36.2,80906.62,0.1,-0.03187,3e-05,5.44382]
[1778120945017,36.2,80902.8,0.1,-0.03195,3e-05,5.45498]
[1778120946111,36.2,80902.8,0.1,-0.03195,3e-05,5.45498]
[1778120946212,36.2,80902.57,0.1,-0.03195,3e-05,5.45527]
[1778120951329,36.2,80901.35,0.1,-0.03198,3e-05,5.46012]
[1778120957101,36.2,80903.98,0.1,-0.03192,3e-05,5.4515]
[1778120962136,36.2,80902.96,0.1,-0.03195,3e-05,5.45578]
[1778120967171,36.2,80908.18,0.1,-0.03182,3e-05,5.43771]
[1778120972206,36.2,80903.87,0.1,-0.03193,3e-05,5.45146]
[1778120977241,36.21,80916.42,0.1,-0.03161,3e-05,5.40716]
[1778120981871,36.21,80921.55,0.1,-0.03148,3e-05,5.38977]
[1778120982278,36.21,80921.98,0.1,-0.03147,3e-05,5.38848]
[1778120987313,36.2,80922.52,0.1,-0.03144,3e-05,5.38449]
[1778120992348,36.2,80928.17,0.1,-0.03129,3e-05,5.36244]
[1778120996185,36.2,80929.32,0.1,-0.03125,3e-05,5.35728]
[1778120996210,36.2,80929.32,0.1,-0.03125,3e-05,5.35728]
[1778120996278,36.2,80929.32,0.1,-0.03125,3e-05,5.35728]
[1778120996613,36.2,80929.32,0.1,-0.03125,3e-05,5.35728]
[1778120996676,36.2,80922.13,0.1,-0.03143,3e-05,5.38253]
[1778120997976,36.2,80915.03,0.1,-0.03161,3e-05,5.4075]
[1778120998390,36.2,80909.75,0.1,-0.03175,3e-05,5.42663]
[1778121003422,36.19,80909.23,0.1,-0.03175,3e-05,5.42656]
[1778121007453,36.19,80927.98,0.1,-0.03125,3e-05,5.35726]
[1778121012488,36.19,80938.82,0.1,-0.03096,3e-05,5.31725]
[1778121017523,36.18,80940.45,0.1,-0.03091,3e-05,5.31025]
[1778121022558,36.18,80937.15,0.1,-0.03099,3e-05,5.32072]
[1778121025579,36.18,80916.41,0.1,-0.03151,3e-05,5.39369]
[1778121030614,36.18,80903.48,0.1,-0.03183,3e-05,5.43805]
[1778121033033,36.17,80904.2,0.1,-0.03179,3e-05,5.43198]
[1778121033635,36.17,80903.96,0.1,-0.0318,3e-05,5.43238]
[1778121038670,36.17,80901.67,0.1,-0.03186,3e-05,5.44155]
[1778121038862,36.17,80901.67,0.1,-0.03186,3e-05,5.44155]
[1778121044712,36.18,80906.19,0.1,-0.03175,3e-05,5.42636]
[1778121045338,36.18,80906.19,0.1,-0.03175,3e-05,5.42636]
[1778121050761,36.18,80903.94,0.1,-0.03182,3e-05,5.43575]
[1778121055796,36.18,80904.88,0.1,-0.0318,3e-05,5.43333]
[1778121060831,36.18,80907.38,0.1,-0.03174,3e-05,5.42526]
[1778121063694,36.18,80914.1,0.1,-0.03157,3e-05,5.40159]
[1778121063852,36.18,80915.45,0.1,-0.03154,3e-05,5.397]
[1778121064872,36.18,80915.45,0.1,-0.03154,3e-05,5.397]
[1778121065866,36.18,80913.72,0.1,-0.03158,3e-05,5.40306]
[1778121070901,36.19,80909.32,0.1,-0.0317,3e-05,5.41993]
[1778121075937,36.19,80907.43,0.1,-0.03176,3e-05,5.42766]
[1778121082986,36.19,80900.2,0.1,-0.03196,3e-05,5.4548]
[1778121084828,36.19,80900.2,0.1,-0.03196,3e-05,5.4548]
[1778121091484,36.19,80905.57,0.1,-0.03182,3e-05,5.43648]
[1778121097086,36.19,80917.36,0.1,-0.03151,3e-05,5.39308]
[1778121102121,36.2,80924.09,0.1,-0.03135,3e-05,5.37031]
[1778121107156,36.2,80925.54,0.1,-0.03132,3e-05,5.36651]
[1778121112194,36.2,80934.29,0.1,-0.03111,3e-05,5.33692]
[1778121117229,36.21,80933.04,0.1,-0.03115,3e-05,5.34304]
[1778121122264,36.21,80928.76,0.1,-0.03127,3e-05,5.35984]
[1778121127299,36.21,80928.4,0.1,-0.0313,3e-05,5.36273]
[1778121132334,36.22,80933.14,0.1,-0.03119,3e-05,5.34756]
[1778121134224,36.22,80933.17,0.1,-0.03119,3e-05,5.3478]
[1778121134348,36.22,80933.24,0.1,-0.03119,3e-05,5.34791]
[1778121139383,36.23,80933.92,0.1,-0.03121,3e-05,5.35153]
[1778121145199,36.24,80933.49,0.1,-0.03125,3e-05,5.35662]
[1778121145425,36.24,80933.54,0.1,-0.03127,3e-05,5.35998]
[1778121150460,36.25,80933.05,0.1,-0.0313,3e-05,5.36329]
[1778121155497,36.25,80920.16,0.1,-0.03162,3e-05,5.40815]
[1778121160532,36.25,80929.46,0.1,-0.03139,3e-05,5.3762]
[1778121165567,36.25,80930.36,0.1,-0.03138,3e-05,5.37441]
[1778121170602,36.26,80934.18,0.1,-0.03129,3e-05,5.3622]
[1778121175637,36.26,80938.45,0.1,-0.03119,3e-05,5.34843]
[1778121180021,36.26,80938.26,0.1,-0.0312,3e-05,5.34998]
[1778121180039,36.26,80938.26,0.1,-0.0312,3e-05,5.34998]
[1778121180039,36.26,80938.26,0.1,-0.0312,3e-05,5.34998]
[1778121180275,36.26,80936.46,0.1,-0.03125,3e-05,5.35665]
[1778121180913,36.26,80936.46,0.1,-0.03125,3e-05,5.35665]
[1778121180979,36.26,80936.46,0.1,-0.03125,3e-05,5.35665]
[1778121181178,36.26,80936.46,0.1,-0.03125,3e-05,5.35665]
[1778121181198,36.26,80936.46,0.1,-0.03125,3e-05,5.35665]
[1778121180939,36.26,81008.35,0.1,-0.02947,2e-05,5.10612]
[1778121181686,36.28,81031.66,0.1,-0.02895,2e-05,5.03349]
[1778121182113,36.28,81031.66,0.1,-0.02895,2e-05,5.03349]
[1778121182125,36.28,81031.66,0.1,-0.02895,2e-05,5.03349]
[1778121182693,36.28,81032.52,0.1,-0.02894,2e-05,5.03196]
[1778121186211,36.28,81021.15,0.1,-0.02922,2e-05,5.07102]
[1778121187504,36.28,81019.46,0.1,-0.02926,2e-05,5.07689]
[1778121188139,36.28,81023.91,0.1,-0.02915,2e-05,5.06182]
[1778121193771,36.28,81040.46,0.1,-0.02876,2e-05,5.00672]
[1778121194326,36.28,81040.46,0.1,-0.02876,2e-05,5.00672]
[1778121199508,36.29,81031.29,0.1,-0.02899,2e-05,5.03884]
[1778121204848,36.29,81026.34,0.1,-0.02911,2e-05,5.05669]
[1778121207724,36.29,81023.1,0.1,-0.02919,2e-05,5.06803]
[1778121212904,36.29,81017.93,0.1,-0.02931,2e-05,5.08391]
[1778121217943,36.29,81009.05,0.1,-0.02953,2e-05,5.11481]
[1778121222978,36.29,81001.54,0.1,-0.02971,2e-05,5.14063]
[1778121223995,36.29,81001.54,0.1,-0.02971,2e-05,5.14063]
[1778121224992,36.29,80994.87,0.1,-0.02988,2e-05,5.16423]
[1778121230032,36.3,80991.52,0.1,-0.02998,2e-05,5.17865]
[1778121235067,36.3,80991.86,0.1,-0.02999,2e-05,5.18026]
[1778121240103,36.31,80988.71,0.1,-0.03009,2e-05,5.19384]
[1778121245138,36.31,80995.45,0.1,-0.02994,2e-05,5.17313]
[1778121250174,36.32,80999.7,0.1,-0.02986,2e-05,5.16133]
[1778121255770,36.32,81002.65,0.1,-0.0298,2e-05,5.15355]
[1778121261251,36.33,81010.48,0.1,-0.02964,2e-05,5.13104]
[1778121268302,36.34,81011.49,0.1,-0.02965,2e-05,5.1322]
[1778121274344,36.35,81011.49,0.1,-0.02966,2e-05,5.13374]
[1778121279379,36.36,81011.95,0.1,-0.02968,2e-05,5.13551]
[1778121284414,36.36,81011.46,0.1,-0.02971,2e-05,5.14052]
[1778121289449,36.37,81012.23,0.1,-0.02972,2e-05,5.14119]
[1778121294484,36.38,81011.68,0.1,-0.02975,2e-05,5.14633]
[1778121301533,36.39,81014.33,0.1,-0.02972,2e-05,5.14184]
[1778121306568,36.39,81015.5,0.1,-0.02971,2e-05,5.14117]
[1778121312001,36.4,81009.86,0.1,-0.02987,2e-05,5.16317]
[1778121312041,36.4,81006.56,0.1,-0.02996,2e-05,5.17575]
[1778121312734,36.4,81006.56,0.1,-0.02996,2e-05,5.17575]
[1778121312800,36.4,81004.37,0.1,-0.03001,2e-05,5.18331]
[1778121318652,36.41,81005.23,0.1,-0.03002,2e-05,5.18385]
[1778121323687,36.41,81007.12,0.1,-0.02999,2e-05,5.1803]
[1778121328722,36.42,81003.84,0.1,-0.03009,2e-05,5.19457]
[1778121334764,36.43,81003.72,0.1,-0.03011,2e-05,5.19596]
[1778121339799,36.43,81001.54,0.1,-0.03018,2e-05,5.20626]
[1778121344834,36.44,80992.8,0.1,-0.03041,2e-05,5.23915]
[1778121349869,36.44,80984.51,0.1,-0.03063,2e-05,5.27015]
[1778121354905,36.45,80979.51,0.1,-0.03077,3e-05,5.28951]
[1778121356497,36.45,80979.14,0.1,-0.03078,3e-05,5.29116]
[1778121356919,36.45,80978.04,0.1,-0.03081,3e-05,5.29535]
[1778121357616,36.45,80978.04,0.1,-0.03081,3e-05,5.29535]
[1778121357926,36.45,80976.89,0.1,-0.03085,3e-05,5.30056]
[1778121358228,36.45,80976.89,0.1,-0.03085,3e-05,5.30056]
[1778121358933,36.45,80974.95,0.1,-0.0309,3e-05,5.30768]
[1778121363969,36.46,80971.29,0.1,-0.03103,3e-05,5.32626]
[1778121369004,36.47,80969.98,0.1,-0.03111,3e-05,5.33647]
[1778121375046,36.49,80963.61,0.1,-0.03131,3e-05,5.36544]
[1778121380081,36.5,80966.15,0.1,-0.03129,3e-05,5.36175]
[1778121385116,36.51,80952.97,0.1,-0.03166,3e-05,5.41366]
[1778121392165,36.52,80954.12,0.1,-0.03167,3e-05,5.41498]
[1778121397200,36.53,80953.5,0.1,-0.03172,3e-05,5.42211]
[1778121402235,36.54,80953.44,0.1,-0.03176,3e-05,5.42718]
[1778121407270,36.55,80954.72,0.1,-0.03176,3e-05,5.42745]
[1778121412305,36.56,80954.6,0.1,-0.0318,3e-05,5.43272]
[1778121417340,36.57,80954.52,0.1,-0.03183,3e-05,5.43783]
[1778121422375,36.58,80954.46,0.1,-0.03187,3e-05,5.44283]
[1778121427410,36.59,80955.11,0.1,-0.03189,3e-05,5.44527]
[1778121432445,36.6,80968.73,0.1,-0.03157,3e-05,5.40176]
[1778121437480,36.61,80964.63,0.1,-0.03171,3e-05,5.42133]
[1778121442515,36.62,80961.86,0.1,-0.03182,3e-05,5.43603]
[1778121447550,36.63,80957.17,0.1,-0.03197,3e-05,5.45734]
[1778121452585,36.64,80959.53,0.1,-0.03193,3e-05,5.45101]
[1778121457626,36.65,80952.66,0.1,-0.03214,3e-05,5.47997]
[1778121462661,36.66,80951.63,0.1,-0.0322,3e-05,5.48799]
[1778121467696,36.67,80952.29,0.1,-0.03221,3e-05,5.48989]
[1778121472731,36.67,80959.08,0.1,-0.03206,3e-05,5.47001]
[1778121477766,36.68,80959.02,0.1,-0.0321,3e-05,5.47462]
[1778121482801,36.69,80958.25,0.1,-0.03215,3e-05,5.48164]
[1778121488844,36.7,80960.53,0.1,-0.03213,3e-05,5.47864]
[1778121494081,36.71,80960.46,0.1,-0.03215,3e-05,5.48227]
[1778121495177,36.71,80962.69,0.1,-0.0321,3e-05,5.47517]
[1778121495191,36.71,80962.69,0.1,-0.0321,3e-05,5.47517]
[1778121495235,36.71,80979.66,0.1,-0.03167,3e-05,5.41583]
[1778121496656,36.71,80986.99,0.1,-0.03149,3e-05,5.39092]
[1778121496901,36.71,80989.05,0.1,-0.03144,3e-05,5.38381]
[1778121501936,36.72,81001.03,0.1,-0.03117,3e-05,5.34679]
[1778121506971,36.73,80993.53,0.1,-0.0314,3e-05,5.3782]
[1778121512007,36.74,80992.96,0.1,-0.03143,3e-05,5.38259]
[1778121517042,36.75,80990.52,0.1,-0.03153,3e-05,5.39608]
[1778121522077,36.76,80981.75,0.1,-0.03179,3e-05,5.43179]
[1778121527112,36.77,80986.33,0.1,-0.0317,3e-05,5.42012]
[1778121532147,36.78,80985.51,0.1,-0.03176,3e-05,5.42755]
[1778121537182,36.79,80988.1,0.1,-0.03172,3e-05,5.42284]
[1778121542217,36.8,80988.02,0.1,-0.03175,3e-05,5.42756]
[1778121545316,36.8,80990.64,0.1,-0.0317,3e-05,5.42006]
[1778121545865,36.8,80993.34,0.1,-0.03164,3e-05,5.41142]
[1778121551280,36.82,80991.04,0.1,-0.03173,3e-05,5.42487]
[1778121557322,36.83,80984.81,0.1,-0.03193,3e-05,5.45279]
[1778121562357,36.84,80983.82,0.1,-0.03199,3e-05,5.4604]
[1778121568399,36.84,80983.98,0.1,-0.03202,3e-05,5.46462]
[1778121573434,36.85,80983.42,0.1,-0.03205,3e-05,5.46798]
[1778121578469,36.86,80989.07,0.1,-0.03193,3e-05,5.45203]
[1778121583504,36.87,80994.26,0.1,-0.03183,3e-05,5.43775]
[1778121588539,36.88,80999.0,0.1,-0.03174,3e-05,5.42532]
[1778121593574,36.89,80984.34,0.1,-0.03214,3e-05,5.48128]
[1778121598610,36.89,80969.71,0.1,-0.03254,3e-05,5.53698]
[1778121603644,36.9,80969.6,0.1,-0.03257,3e-05,5.54074]
[1778121606269,36.9,80969.85,0.1,-0.03257,3e-05,5.54051]
[1778121611700,36.91,80971.07,0.1,-0.03257,3e-05,5.5409]
[1778121616735,36.92,80967.27,0.1,-0.03269,3e-05,5.55774]
[1778121623784,36.93,80966.92,0.1,-0.03274,3e-05,5.56351]
[1778121628586,36.93,80967.05,0.1,-0.03275,3e-05,5.56562]
[1778121628819,36.93,80970.5,0.1,-0.03266,3e-05,5.55392]
[1778121633854,36.93,80977.84,0.1,-0.03245,3e-05,5.52434]
[1778121635819,36.93,80970.93,0.1,-0.03263,3e-05,5.54884]
[1778121635868,36.93,80968.69,0.1,-0.03269,3e-05,5.55667]
[1778121641244,36.94,80966.49,0.1,-0.03277,3e-05,5.56716]
[1778121646945,36.94,80974.15,0.1,-0.0326,3e-05,5.54431]
[1778121648362,36.94,80974.15,0.1,-0.0326,3e-05,5.54431]
[1778121648367,36.95,80974.84,0.1,-0.03259,3e-05,5.54253]
[1778121649774,36.95,80974.84,0.1,-0.03259,3e-05,5.54253]
[1778121649966,36.95,80973.76,0.1,-0.03262,3e-05,5.5469]
[1778121655001,36.95,80974.84,0.1,-0.03261,3e-05,5.5464]
[1778121662051,36.96,80973.11,0.1,-0.03269,3e-05,5.55722]
[1778121667086,36.97,80974.17,0.1,-0.03269,3e-05,5.55662]
[1778121668209,36.97,80974.17,0.1,-0.03269,3e-05,5.55662]
[1778121674137,36.98,80979.11,0.1,-0.03259,3e-05,5.54349]
[1778121679176,36.98,80983.27,0.1,-0.0325,3e-05,5.53142]
[1778121685214,36.99,80981.06,0.1,-0.03259,3e-05,5.544]
[1778121690249,37.0,80976.96,0.1,-0.03272,3e-05,5.56184]
[1778121695284,37.01,80980.5,0.1,-0.03264,3e-05,5.54977]
[1778121700319,37.01,80983.75,0.1,-0.03258,3e-05,5.54144]
[1778121705354,37.02,80984.27,0.1,-0.03259,3e-05,5.54288]
[1778121710390,37.03,80980.2,0.1,-0.03272,3e-05,5.56059]
[1778121715425,37.03,80980.27,0.1,-0.03274,3e-05,5.56343]
[1778121720461,37.04,80972.88,0.1,-0.03295,3e-05,5.59283]
[1778121725496,37.04,80971.44,0.1,-0.03301,3e-05,5.60136]
[1778121732545,37.05,80973.65,0.1,-0.03298,3e-05,5.59724]
[1778121737580,37.06,80976.13,0.1,-0.03294,3e-05,5.59116]
[1778121743622,37.06,80980.55,0.1,-0.03285,3e-05,5.57881]
[1778121748657,37.07,80983.87,0.1,-0.03278,3e-05,5.56992]
[1778121753692,37.08,80983.42,0.1,-0.0328,3e-05,5.57188]
[1778121758727,37.08,80984.36,0.1,-0.0328,3e-05,5.57146]
[1778121763762,37.09,80977.03,0.1,-0.03301,3e-05,5.6005]
[1778121769804,37.09,80975.87,0.1,-0.03306,3e-05,5.60779]
[1778121774282,37.1,80975.41,0.1,-0.03308,3e-05,5.61099]
[1778121779874,37.1,80974.32,0.1,-0.03314,3e-05,5.61847]
[1778121784472,37.11,80966.06,0.1,-0.03336,3e-05,5.64964]
[1778121790321,37.11,80962.77,0.1,-0.03347,3e-05,5.66414]
[1778121795987,37.12,80962.26,0.1,-0.03351,3e-05,5.66914]
[1778121803036,37.13,80962.84,0.1,-0.03351,3e-05,5.67023]
[1778121808071,37.13,80958.08,0.1,-0.03366,3e-05,5.68967]
[1778121815120,37.14,80958.71,0.1,-0.03365,3e-05,5.68776]
[1778121820156,37.14,80959.63,0.1,-0.03364,3e-05,5.68665]
[1778121826200,37.15,80958.82,0.1,-0.03368,3e-05,5.69224]
[1778121831258,37.15,80958.41,0.1,-0.03371,3e-05,5.69591]
[1778121836293,37.15,80956.67,0.1,-0.03377,3e-05,5.70436]
[1778121841328,37.16,80957.94,0.1,-0.03375,3e-05,5.70193]
[1778121846363,37.16,80961.54,0.1,-0.03367,3e-05,5.69112]
[1778121851398,37.17,80962.13,0.1,-0.03367,3e-05,5.69127]
[1778121856723,37.17,80974.49,0.1,-0.03336,3e-05,5.64912]
[1778121857354,37.17,80974.49,0.1,-0.03336,3e-05,5.64912]
[1778121862480,37.18,80979.22,0.1,-0.03326,3e-05,5.63534]
[1778121867579,37.18,80979.16,0.1,-0.03328,3e-05,5.63766]
[1778121873557,37.19,80981.84,0.1,-0.03322,3e-05,5.62911]
[1778121878592,37.19,80978.62,0.1,-0.03332,3e-05,5.64321]
[1778121883627,37.2,80968.11,0.1,-0.03362,3e-05,5.68372]
[1778121889669,37.21,80967.64,0.1,-0.03365,3e-05,5.68786]
[1778121895712,37.21,80968.18,0.1,-0.03365,3e-05,5.68832]
[1778121900747,37.21,80966.54,0.1,-0.03371,3e-05,5.69622]
[1778121900768,37.21,80966.54,0.1,-0.03371,3e-05,5.69622]
[1778121906789,37.22,80979.9,0.1,-0.03337,3e-05,5.6507]
[1778121911836,37.22,80967.27,0.1,-0.03372,3e-05,5.69828]
[1778121912783,37.22,80967.27,0.1,-0.03372,3e-05,5.69828]
[1778121918885,37.23,80965.8,0.1,-0.03378,3e-05,5.70627]
[1778121923920,37.23,80982.75,0.1,-0.03335,3e-05,5.6473]
[1778121928955,37.24,80995.03,0.1,-0.03305,3e-05,5.60593]
[1778121932983,37.24,81012.78,0.1,-0.03259,3e-05,5.54255]
[1778121938019,37.25,81025.38,0.1,-0.03229,3e-05,5.5015]
[1778121939961,37.25,81028.23,0.1,-0.03222,3e-05,5.49218]
[1778121941929,37.25,81039.47,0.1,-0.03195,3e-05,5.45425]
[1778121942679,37.25,81039.47,0.1,-0.03195,3e-05,5.45425]
[1778121950103,37.27,81027.72,0.1,-0.03229,3e-05,5.50171]
[1778121953230,37.27,81030.02,0.1,-0.03224,3e-05,5.49503]
[1778121954266,37.27,81033.04,0.1,-0.03217,3e-05,5.48516]
[1778121954301,37.27,81033.04,0.1,-0.03217,3e-05,5.48516]
[1778121956671,37.27,81034.48,0.1,-0.03214,3e-05,5.48106]
[1778121962804,37.28,81044.64,0.1,-0.0319,3e-05,5.44804]
[1778121962999,37.28,81045.39,0.1,-0.03188,3e-05,5.44569]
[1778121968229,37.28,81034.63,0.1,-0.03217,3e-05,5.48474]
[1778121973225,37.28,81031.59,0.1,-0.03225,3e-05,5.49617]
[1778121973796,37.28,81031.59,0.1,-0.03225,3e-05,5.49617]
[1778121974623,37.28,81032.13,0.1,-0.03224,3e-05,5.49445]
[1778121976946,37.29,81037.72,0.1,-0.03211,3e-05,5.47646]
[1778121977276,37.29,81037.72,0.1,-0.03211,3e-05,5.47646]
[1778121977355,37.29,81037.72,0.1,-0.03211,3e-05,5.47646]
[1778121983334,37.29,81039.66,0.1,-0.03207,3e-05,5.47176]
[1778121987190,37.29,81036.24,0.1,-0.03216,3e-05,5.48441]
[1778121992677,37.3,81033.36,0.1,-0.03224,3e-05,5.49498]
[1778121998439,37.3,81036.16,0.1,-0.03219,3e-05,5.48746]
[1778122003474,37.3,81036.39,0.1,-0.03219,3e-05,5.48762]
[1778122008518,37.31,81040.61,0.1,-0.03209,3e-05,5.47377]
[1778122013553,37.31,81042.4,0.1,-0.03205,3e-05,5.46861]
[1778122014960,37.31,81042.71,0.1,-0.03205,3e-05,5.46774]
[1778122016119,37.31,81043.36,0.1,-0.03203,3e-05,5.46569]
[1778122016925,37.31,81043.24,0.1,-0.03204,3e-05,5.46687]
[1778122018185,37.31,81043.75,0.1,-0.03203,3e-05,5.46531]
[1778122023624,37.32,81051.84,0.1,-0.03184,3e-05,5.43888]
[1778122028659,37.32,81055.31,0.1,-0.03176,3e-05,5.4281]
[1778122032462,37.32,81058.04,0.1,-0.0317,3e-05,5.4194]
[1778122032687,37.32,81066.5,0.1,-0.03149,2e-05,5.39033]
[1778122033167,37.32,81066.5,0.1,-0.03149,2e-05,5.39033]
[1778122033819,37.32,81066.5,0.1,-0.03149,2e-05,5.39033]
[1778122033694,37.32,81075.93,0.1,-0.03125,2e-05,5.35738]
[1778122034701,37.32,81079.18,0.1,-0.03117,2e-05,5.34651]
[1778122039736,37.32,81078.8,0.1,-0.03117,2e-05,5.34655]
[1778122044772,37.31,81069.32,0.1,-0.0314,2e-05,5.37794]
[1778122047659,37.31,81062.7,0.1,-0.03156,2e-05,5.40023]
[1778122047793,37.31,81062.59,0.1,-0.03156,2e-05,5.40028]
[1778122052828,37.32,81066.33,0.1,-0.03146,2e-05,5.38588]
[1778122055003,37.32,81060.9,0.1,-0.0316,3e-05,5.40531]
[1778122055849,37.32,81062.05,0.1,-0.03157,2e-05,5.40095]
[1778122058861,37.31,81062.58,0.1,-0.03155,2e-05,5.39839]
[1778122058870,37.31,81062.35,0.1,-0.03155,2e-05,5.39883]
[1778122063905,37.32,81065.34,0.1,-0.03149,2e-05,5.38995]
[1778122067511,37.32,81072.66,0.1,-0.03131,2e-05,5.36554]
[1778122067934,37.32,81068.79,0.1,-0.03141,2e-05,5.3786]
[1778122068160,37.32,81068.79,0.1,-0.03141,2e-05,5.3786]
[1778122068807,37.32,81068.79,0.1,-0.03141,2e-05,5.3786]
[1778122070003,37.32,81069.74,0.1,-0.03139,2e-05,5.37563]
[1778122070102,37.32,81069.72,0.1,-0.03138,2e-05,5.37537]
[1778122075992,37.32,81074.98,0.1,-0.03127,2e-05,5.35914]
[1778122079729,37.32,81077.31,0.1,-0.03121,2e-05,5.35178]
[1778122079812,37.32,81077.31,0.1,-0.03121,2e-05,5.35178]
[1778122086063,37.33,81074.38,0.1,-0.03131,2e-05,5.36452]
[1778122091098,37.33,81077.73,0.1,-0.03123,2e-05,5.35461]
[1778122096133,37.34,81077.05,0.1,-0.03126,2e-05,5.3586]
[1778122101972,37.34,81077.17,0.1,-0.03126,2e-05,5.35884]
[1778122102687,37.34,81077.02,0.1,-0.03127,2e-05,5.36033]
[1778122102788,37.34,81058.52,0.1,-0.03174,3e-05,5.42469]
[1778122103256,37.34,81058.52,0.1,-0.03174,3e-05,5.42469]
[1778122109224,37.34,81054.31,0.1,-0.03186,3e-05,5.44124]
[1778122112143,37.34,81054.47,0.1,-0.03184,3e-05,5.4385]
[1778122112790,37.34,81054.47,0.1,-0.03184,3e-05,5.4385]
[1778122113913,37.34,81054.65,0.1,-0.03184,3e-05,5.43807]
[1778122115290,37.35,81054.14,0.1,-0.03186,3e-05,5.44078]
[1778122121308,37.35,81060.59,0.1,-0.03171,3e-05,5.42034]
[1778122125295,37.35,81054.39,0.1,-0.03187,3e-05,5.44263]
[1778122129488,37.36,81046.47,0.1,-0.03209,3e-05,5.47259]
[1778122129936,37.36,81046.47,0.1,-0.03209,3e-05,5.47259]
[1778122135753,37.36,81044.75,0.1,-0.03216,3e-05,5.4822]
[1778122137629,37.37,81048.06,0.1,-0.03208,3e-05,5.472]
[1778122138139,37.37,81047.06,0.1,-0.03211,3e-05,5.47567]
[1778122142453,37.37,81047.67,0.1,-0.0321,3e-05,5.47473]
[1778122145593,37.37,81047.03,0.1,-0.03213,3e-05,5.47855]
[1778122151520,37.38,81058.79,0.1,-0.03185,3e-05,5.43951]
[1778122156555,37.38,81053.05,0.1,-0.032,3e-05,5.46065]
[1778122161590,37.38,81055.92,0.1,-0.03193,3e-05,5.45168]
[1778122162662,37.38,81055.92,0.1,-0.03193,3e-05,5.45168]
[1778122168640,37.39,81052.06,0.1,-0.03206,3e-05,5.46971]
[1778122173675,37.4,81050.03,0.1,-0.03213,3e-05,5.47778]
[1778122178712,37.4,81051.46,0.1,-0.03212,3e-05,5.4763]
[1778122183747,37.41,81054.63,0.1,-0.03206,3e-05,5.46877]
[1778122189789,37.42,81053.71,0.1,-0.03211,3e-05,5.47626]
[1778122195832,37.43,81054.15,0.1,-0.03213,3e-05,5.47891]
[1778122200867,37.44,81052.17,0.1,-0.03221,3e-05,5.48926]
[1778122205903,37.44,81049.85,0.1,-0.03229,3e-05,5.50073]
[1778122210938,37.45,81054.71,0.1,-0.03219,3e-05,5.48703]
[1778122215973,37.46,81055.97,0.1,-0.03218,3e-05,5.486]
[1778122221008,37.46,81053.16,0.1,-0.03228,3e-05,5.49918]
[1778122226043,37.47,81050.81,0.1,-0.03236,3e-05,5.51128]
[1778122231078,37.48,81051.26,0.1,-0.03236,3e-05,5.51029]
[1778122236376,37.48,81040.16,0.1,-0.03266,3e-05,5.55179]
[1778122243162,37.48,81040.25,0.1,-0.03267,3e-05,5.55226]
[1778122248197,37.48,81041.02,0.1,-0.03265,3e-05,5.54972]
[1778122251933,37.48,81041.14,0.1,-0.03264,3e-05,5.54937]
[1778122257260,37.49,81039.52,0.1,-0.03271,3e-05,5.55795]
[1778122259660,37.49,81039.71,0.1,-0.03271,3e-05,5.55783]
[1778122261257,37.49,81040.34,0.1,-0.03269,3e-05,5.55617]
[1778122264830,37.5,81040.28,0.1,-0.0327,3e-05,5.55755]
[1778122265268,37.5,81040.47,0.1,-0.0327,3e-05,5.55744]
[1778122267114,37.5,81040.49,0.1,-0.0327,3e-05,5.55739]
[1778122268248,37.5,81040.55,0.1,-0.03271,3e-05,5.55829]
[1778122273375,37.5,81044.51,0.1,-0.03263,3e-05,5.54714]
[1778122278410,37.51,81046.07,0.1,-0.03261,3e-05,5.54457]
[1778122283446,37.52,81046.88,0.1,-0.03261,3e-05,5.54456]
[1778122284944,37.52,81046.88,0.1,-0.03261,3e-05,5.54456]
[1778122287469,37.52,81048.99,0.1,-0.03256,3e-05,5.53835]
[1778122288846,37.52,81048.99,0.1,-0.03256,3e-05,5.5384]
[1778122290439,37.52,81048.67,0.1,-0.03258,3e-05,5.54067]
[1778122295529,37.52,81048.43,0.1,-0.03258,3e-05,5.53966]
[1778122298765,37.52,81048.32,0.1,-0.03258,3e-05,5.54008]
[1778122307613,37.52,81048.52,0.1,-0.03258,3e-05,5.53983]
[1778122312648,37.52,81047.73,0.1,-0.0326,3e-05,5.54282]
[1778122317683,37.52,81049.82,0.1,-0.03255,3e-05,5.53574]
[1778122323726,37.52,81050.97,0.1,-0.03252,3e-05,5.53208]
[1778122328761,37.53,81055.07,0.1,-0.03242,3e-05,5.51813]
[1778122329702,37.53,81055.07,0.1,-0.03242,3e-05,5.51813]
[1778122331784,37.53,81081.24,0.1,-0.03176,2e-05,5.42751]
[1778122332535,37.53,81081.24,0.1,-0.03176,2e-05,5.42751]
[1778122332793,37.53,81082.06,0.1,-0.03174,2e-05,5.42493]
[1778122337828,37.52,81080.67,0.1,-0.03177,2e-05,5.42777]
[1778122339213,37.52,81080.67,0.1,-0.03177,2e-05,5.42777]
[1778122339842,37.52,81084.49,0.1,-0.03166,2e-05,5.4138]
[1778122340395,37.52,81084.49,0.1,-0.03166,2e-05,5.4138]
[1778122340922,37.52,81084.49,0.1,-0.03166,2e-05,5.4138]
[1778122345591,37.52,81081.61,0.1,-0.03175,2e-05,5.42504]
[1778122345884,37.52,81080.72,0.1,-0.03177,2e-05,5.42837]
[1778122348222,37.52,81080.72,0.1,-0.03177,2e-05,5.42837]
[1778122348905,37.52,81080.22,0.1,-0.03177,2e-05,5.42889]
[1778122353940,37.52,81080.47,0.1,-0.03176,2e-05,5.42663]
[1778122358975,37.53,81085.28,0.1,-0.03165,2e-05,5.41122]
[1778122364010,37.53,81085.57,0.1,-0.03165,2e-05,5.41148]
[1778122369572,37.53,81087.07,0.1,-0.03162,2e-05,5.40728]
[1778122370733,37.53,81091.84,0.1,-0.03151,2e-05,5.39134]
[1778122371060,37.53,81094.89,0.1,-0.03143,2e-05,5.3811]
[1778122376230,37.53,81096.74,0.1,-0.03138,2e-05,5.37335]
[1778122377102,37.53,81096.3,0.1,-0.03138,2e-05,5.37419]
[1778122382137,37.53,81096.16,0.1,-0.0314,2e-05,5.37623]
[1778122384699,37.53,81084.77,0.1,-0.03169,2e-05,5.41612]
[1778122385158,37.53,81078.58,0.1,-0.03184,3e-05,5.43785]
[1778122385292,37.53,81078.58,0.1,-0.03184,3e-05,5.43785]
[1778122386165,37.53,81078.7,0.1,-0.03184,3e-05,5.43705]
[1778122391200,37.54,81074.1,0.1,-0.03196,3e-05,5.45424]
[1778122396235,37.54,81073.25,0.1,-0.03199,3e-05,5.45807]
[1778122401270,37.54,81071.99,0.1,-0.03203,3e-05,5.46328]
[1778122406305,37.54,81077.53,0.1,-0.03189,3e-05,5.44489]
[1778122411340,37.54,81075.47,0.1,-0.03194,3e-05,5.45036]
[1778122416375,37.54,81072.75,0.1,-0.03201,3e-05,5.46056]
[1778122418868,37.55,81072.86,0.1,-0.03201,3e-05,5.46033]
[1778122418967,37.55,81080.09,0.1,-0.03183,3e-05,5.4354]
[1778122419605,37.55,81080.09,0.1,-0.03183,3e-05,5.4354]
[1778122420210,37.55,81080.09,0.1,-0.03183,3e-05,5.4354]
[1778122429472,37.54,81100.47,0.1,-0.0313,2e-05,5.36173]
[1778122434507,37.54,81099.6,0.1,-0.03131,2e-05,5.36314]
[1778122437432,37.53,81100.89,0.1,-0.03127,2e-05,5.3581]
[1778122437527,37.53,81100.89,0.1,-0.03127,2e-05,5.3578]
[1778122442563,37.54,81090.75,0.1,-0.03153,2e-05,5.39414]
[1778122447598,37.54,81091.72,0.1,-0.03152,2e-05,5.39223]
[1778122452633,37.54,81089.83,0.1,-0.03157,2e-05,5.40011]
[1778122457668,37.55,81100.07,0.1,-0.03133,2e-05,5.36642]
[1778122462703,37.55,81099.29,0.1,-0.03136,2e-05,5.37063]
[1778122467739,37.55,81099.18,0.1,-0.03137,2e-05,5.37249]
[1778122472773,37.55,81098.76,0.1,-0.03138,2e-05,5.37281]
[1778122477808,37.56,81084.47,0.1,-0.03175,2e-05,5.42341]
[1778122482843,37.56,81084.83,0.1,-0.03174,2e-05,5.42313]
[1778122487878,37.56,81084.79,0.1,-0.03175,2e-05,5.42419]
[1778122492914,37.56,81084.45,0.1,-0.03177,2e-05,5.42624]
[1778122497949,37.56,81085.12,0.1,-0.03175,2e-05,5.42477]
[1778122502984,37.57,81085.46,0.1,-0.03175,2e-05,5.42444]
[1778122508019,37.57,81085.51,0.1,-0.03176,2e-05,5.4252]
[1778122513054,37.57,81085.61,0.1,-0.03176,2e-05,5.42583]
[1778122518089,37.57,81085.18,0.1,-0.03178,2e-05,5.42833]
[1778122523124,37.57,81082.78,0.1,-0.03185,3e-05,5.43775]
[1778122528159,37.58,81077.8,0.1,-0.03198,3e-05,5.45589]
[1778122535218,37.58,81077.8,0.1,-0.03197,3e-05,5.45456]
[1778122541259,37.58,81078.28,0.1,-0.03197,3e-05,5.45405]
[1778122550322,37.59,81079.14,0.1,-0.03196,3e-05,5.45293]
[1778122557371,37.59,81078.27,0.1,-0.032,3e-05,5.45767]
[1778122562406,37.59,81073.05,0.1,-0.03213,3e-05,5.47682]
[1778122567441,37.59,81074.01,0.1,-0.03212,3e-05,5.47438]
[1778122573483,37.59,81074.12,0.1,-0.03212,3e-05,5.47502]
[1778122578518,37.6,81079.36,0.1,-0.03199,3e-05,5.45764]
[1778122584925,37.6,81083.26,0.1,-0.0319,3e-05,5.44488]
[1778122584999,37.6,81083.41,0.1,-0.0319,3e-05,5.44475]
[1778122590602,37.59,81098.83,0.1,-0.0315,2e-05,5.38925]
[1778122595637,37.59,81101.37,0.1,-0.03141,2e-05,5.37623]
[1778122597118,37.59,81101.37,0.1,-0.03141,2e-05,5.37623]
[1778122597219,37.59,81100.62,0.1,-0.03143,2e-05,5.37847]
[1778122601481,37.59,81104.12,0.1,-0.03135,2e-05,5.36739]
[1778122601516,37.59,81105.24,0.1,-0.03133,2e-05,5.36422]
[1778122602630,37.59,81106.41,0.1,-0.0313,2e-05,5.36021]
[1778122603152,37.59,81106.41,0.1,-0.0313,2e-05,5.36021]
[1778122609388,37.59,81117.69,0.1,-0.03101,2e-05,5.32014]
[1778122614653,37.59,81124.24,0.1,-0.03084,2e-05,5.29673]
[1778122621819,37.58,81132.51,0.1,-0.03063,2e-05,5.2675]
[1778122626854,37.58,81132.63,0.1,-0.03062,2e-05,5.26645]
[1778122632163,37.58,81130.51,0.1,-0.03067,2e-05,5.27308]
[1778122637931,37.58,81141.99,0.1,-0.03039,2e-05,5.23346]
[1778122644980,37.58,81141.45,0.1,-0.0304,2e-05,5.23472]
[1778122650015,37.58,81149.16,0.1,-0.03021,2e-05,5.20852]
[1778122655051,37.58,81149.01,0.1,-0.0302,2e-05,5.20638]
[1778122661093,37.58,81147.16,0.1,-0.03024,2e-05,5.21245]
[1778122666128,37.58,81139.4,0.1,-0.03043,2e-05,5.23835]
[1778122671163,37.58,81139.47,0.1,-0.03042,2e-05,5.23775]
[1778122676198,37.58,81134.59,0.1,-0.03054,2e-05,5.25372]
[1778122682240,37.57,81134.38,0.1,-0.03054,2e-05,5.25379]
[1778122687275,37.57,81133.02,0.1,-0.03057,2e-05,5.25784]
[1778122692311,37.57,81132.99,0.1,-0.03056,2e-05,5.25734]
[1778122697345,37.57,81140.24,0.1,-0.03039,2e-05,5.23239]
[1778122702380,37.57,81142.43,0.1,-0.03033,2e-05,5.22466]
[1778122707415,37.57,81141.81,0.1,-0.03034,2e-05,5.22647]
[1778122712451,37.57,81141.11,0.1,-0.03035,2e-05,5.22608]
[1778122717486,37.57,81130.36,0.1,-0.0306,2e-05,5.26204]
[1778122722521,37.57,81126.05,0.1,-0.0307,2e-05,5.27599]
[1778122727556,37.57,81118.68,0.1,-0.03088,2e-05,5.30032]
[1778122732591,37.56,81117.18,0.1,-0.03091,2e-05,5.30458]
[1778122737626,37.56,81117.19,0.1,-0.0309,2e-05,5.30365]
[1778122742661,37.56,81115.94,0.1,-0.03092,2e-05,5.307]
[1778122747696,37.56,81117.09,0.1,-0.03089,2e-05,5.30216]
[1778122752731,37.56,81117.44,0.1,-0.03088,2e-05,5.3001]
[1778122757766,37.56,81120.66,0.1,-0.03079,2e-05,5.28833]
[1778122762801,37.55,81123.24,0.1,-0.03072,2e-05,5.27883]
[1778122767841,37.55,81123.16,0.1,-0.03072,2e-05,5.2784]
[1778122772876,37.55,81111.8,0.1,-0.03098,2e-05,5.31357]
[1778122777911,37.55,81103.36,0.1,-0.03118,2e-05,5.3414]
[1778122782946,37.55,81106.6,0.1,-0.03109,2e-05,5.32907]
[1778122787981,37.54,81108.43,0.1,-0.03104,2e-05,5.32171]
[1778122793019,37.54,81118.09,0.1,-0.03079,2e-05,5.28793]
[1778122798054,37.54,81117.72,0.1,-0.0308,2e-05,5.28841]
[1778122802094,37.54,81089.98,0.1,-0.03147,2e-05,5.38259]
[1778122807129,37.54,81087.79,0.1,-0.03152,2e-05,5.38848]
[1778122812164,37.53,81092.47,0.1,-0.03139,2e-05,5.37075]
[1778122817200,37.53,81092.39,0.1,-0.03138,2e-05,5.36945]
[1778122822235,37.53,81092.09,0.1,-0.03138,2e-05,5.36889]
[1778122827270,37.52,81107.38,0.1,-0.03099,2e-05,5.31524]
[1778122832306,37.52,81101.19,0.1,-0.03112,2e-05,5.33277]
[1778122837341,37.52,81095.35,0.1,-0.03126,2e-05,5.35155]
[1778122842376,37.52,81095.63,0.1,-0.03124,2e-05,5.34938]
[1778122847411,37.51,81093.76,0.1,-0.03128,2e-05,5.3546]
[1778122854460,37.51,81095.8,0.1,-0.03122,2e-05,5.34592]
[1778122856691,37.51,81094.85,0.1,-0.03124,2e-05,5.34892]
[1778122856706,37.51,81094.61,0.1,-0.03124,2e-05,5.34923]
[1778122857425,37.51,81094.61,0.1,-0.03124,2e-05,5.34923]
[1778122862517,37.51,81095.66,0.1,-0.03123,2e-05,5.3475]
[1778122864751,37.51,81089.61,0.1,-0.03138,2e-05,5.36863]
[1778122865538,37.51,81088.44,0.1,-0.03141,2e-05,5.37335]
[1778122870595,37.51,81089.02,0.1,-0.03139,2e-05,5.37011]
[1778122876615,37.51,81083.04,0.1,-0.03152,2e-05,5.38838]
[1778122881650,37.5,81078.37,0.1,-0.03163,2e-05,5.40269]
[1778122886685,37.5,81081.71,0.1,-0.03153,2e-05,5.38921]
[1778122891721,37.49,81081.35,0.1,-0.03151,2e-05,5.38562]
[1778122896755,37.49,81079.92,0.1,-0.03153,2e-05,5.38865]
[1778122899128,37.49,81079.53,0.1,-0.03153,2e-05,5.38923]
[1778122900783,37.49,81079.33,0.1,-0.03154,2e-05,5.39042]
[1778122905839,37.49,81077.16,0.1,-0.0316,2e-05,5.39888]
[1778122910111,37.49,81083.37,0.1,-0.03146,2e-05,5.37875]
[1778122910166,37.49,81083.37,0.1,-0.03146,2e-05,5.37875]
[1778122912125,37.49,81083.33,0.1,-0.03146,2e-05,5.37916]
[1778122912222,37.5,81083.33,0.1,-0.03146,2e-05,5.37942]
[1778122917902,37.49,81076.87,0.1,-0.03161,2e-05,5.39938]
[1778122924267,37.49,81075.74,0.1,-0.03163,2e-05,5.40203]
[1778122929987,37.46,81070.99,0.1,-0.03166,2e-05,5.40698]
[1778122935022,37.46,81071.28,0.1,-0.03164,2e-05,5.40395]
[1778122940057,37.46,81072.7,0.1,-0.03159,2e-05,5.39709]
[1778122945096,37.45,81070.74,0.1,-0.03163,2e-05,5.40194]
[1778122950422,37.45,81071.69,0.1,-0.03159,2e-05,5.39714]
[1778122956173,37.44,81069.79,0.1,-0.03161,2e-05,5.39853]
[1778122961208,37.44,81069.94,0.1,-0.03159,2e-05,5.39618]
[1778122966243,37.44,81070.24,0.1,-0.03157,2e-05,5.39337]
[1778122971278,37.43,81058.85,0.1,-0.03185,3e-05,5.43108]
[1778122976313,37.43,81057.15,0.1,-0.03187,3e-05,5.43493]
[1778122981348,37.42,81053.94,0.1,-0.03194,3e-05,5.44401]
[1778122986383,37.42,81054.84,0.1,-0.0319,3e-05,5.43881]
[1778122991418,37.42,81055.54,0.1,-0.03187,3e-05,5.43433]
[1778122996453,37.41,81054.91,0.1,-0.03187,3e-05,5.43451]
[1778123001488,37.41,81058.94,0.1,-0.03176,3e-05,5.41852]
[1778123006523,37.4,81059.45,0.1,-0.03173,3e-05,5.41488]
[1778123011558,37.4,81061.72,0.1,-0.03165,3e-05,5.40259]
[1778123016593,37.4,81054.32,0.1,-0.03182,3e-05,5.4265]
[1778123021628,37.39,81062.35,0.1,-0.0316,3e-05,5.39669]
[1778123026663,37.39,81063.83,0.1,-0.03156,2e-05,5.38991]
[1778123031698,37.39,81066.17,0.1,-0.03149,2e-05,5.38018]
[1778123036733,37.38,81073.4,0.1,-0.03129,2e-05,5.35373]
[1778123041768,37.38,81075.84,0.1,-0.03122,2e-05,5.344]
[1778123047810,37.38,81075.37,0.1,-0.03123,2e-05,5.34405]
[1778123053852,37.37,81075.43,0.1,-0.03121,2e-05,5.34226]
[1778123059894,37.37,81073.07,0.1,-0.03126,2e-05,5.34848]
[1778123064929,37.37,81075.45,0.1,-0.03119,2e-05,5.33897]
[1778123071978,37.36,81075.36,0.1,-0.03117,2e-05,5.33495]
[1778123077014,37.36,81074.14,0.1,-0.03119,2e-05,5.33789]
[1778123083057,37.36,81075.75,0.1,-0.03114,2e-05,5.33085]
[1778123088095,37.36,81055.21,0.1,-0.03164,3e-05,5.40039]
[1778123093433,37.35,81060.52,0.1,-0.0315,2e-05,5.3807]
[1778123099172,37.35,81061.33,0.1,-0.03146,2e-05,5.37564]
[1778123104207,37.34,81058.26,0.1,-0.03152,2e-05,5.38469]
[1778123109242,37.34,81060.01,0.1,-0.03147,2e-05,5.37699]
[1778123115284,37.34,81059.08,0.1,-0.03148,2e-05,5.37827]
[1778123123340,37.33,81058.8,0.1,-0.03147,2e-05,5.37666]
[1778123128376,37.33,81057.68,0.1,-0.03148,2e-05,5.37894]
[1778123133410,37.33,81057.68,0.1,-0.03146,2e-05,5.37477]
[1778123138445,37.32,81052.79,0.1,-0.03157,3e-05,5.39003]
[1778123143480,37.32,81052.13,0.1,-0.03157,3e-05,5.39074]
[1778123148515,37.32,81052.4,0.1,-0.03156,3e-05,5.38832]
[1778123153550,37.31,81043.92,0.1,-0.03176,3e-05,5.41617]
[1778123158585,37.31,81044.48,0.1,-0.03173,3e-05,5.41268]
[1778123163620,37.31,81050.4,0.1,-0.03158,3e-05,5.39073]
[1778123168655,37.3,81049.75,0.1,-0.03158,3e-05,5.39175]
[1778123174698,37.3,81049.74,0.1,-0.03157,3e-05,5.39037]
[1778123179733,37.3,81044.03,0.1,-0.03171,3e-05,5.40893]
[1778123184768,37.3,81044.47,0.1,-0.03169,3e-05,5.40616]
[1778123189803,37.29,81044.47,0.1,-0.03168,3e-05,5.40497]
[1778123194838,37.29,81044.05,0.1,-0.03167,3e-05,5.40272]
[1778123199873,37.29,81051.95,0.1,-0.03146,2e-05,5.37423]
[1778123204908,37.29,81052.61,0.1,-0.03144,2e-05,5.37103]
[1778123209943,37.29,81053.0,0.1,-0.03142,2e-05,5.36874]
[1778123214978,37.28,81050.47,0.1,-0.03148,3e-05,5.37649]
[1778123223034,37.28,81052.08,0.1,-0.03142,2e-05,5.36898]
[1778123228069,37.28,81053.13,0.1,-0.03139,2e-05,5.36428]
[1778123233107,37.27,81046.74,0.1,-0.03154,3e-05,5.38522]
[1778123238142,37.27,81046.16,0.1,-0.03155,3e-05,5.38604]
[1778123243177,37.27,81046.76,0.1,-0.03153,3e-05,5.38282]
[1778123249219,37.27,81046.35,0.1,-0.03153,3e-05,5.38296]
[1778123254254,37.27,81046.26,0.1,-0.03151,3e-05,5.37971]
[1778123261303,37.26,81046.96,0.1,-0.03148,3e-05,5.37595]
[1778123266338,37.26,81050.25,0.1,-0.03139,2e-05,5.36367]
[1778123271373,37.26,81049.9,0.1,-0.03139,2e-05,5.36399]
[1778123276408,37.26,81055.35,0.1,-0.03125,2e-05,5.34423]
[1778123281443,37.26,81060.45,0.1,-0.03112,2e-05,5.32589]
[1778123286478,37.25,81067.72,0.1,-0.03094,2e-05,5.30034]
[1778123291513,37.25,81068.11,0.1,-0.03092,2e-05,5.2985]
[1778123296548,37.25,81072.87,0.1,-0.0308,2e-05,5.28175]
[1778123301584,37.25,81073.9,0.1,-0.03078,2e-05,5.27784]
[1778123304597,37.25,81073.93,0.1,-0.03077,2e-05,5.27759]
[1778123304697,37.25,81080.03,0.1,-0.03062,2e-05,5.25667]
[1778123310647,37.25,81092.63,0.1,-0.0303,2e-05,5.21192]
[1778123315682,37.24,81099.72,0.1,-0.03011,2e-05,5.18416]
[1778123321726,37.24,81100.85,0.1,-0.03007,2e-05,5.17889]
[1778123326761,37.24,81107.55,0.1,-0.0299,2e-05,5.15517]
[1778123331796,37.24,81098.92,0.1,-0.0301,2e-05,5.1832]
[1778123337838,37.23,81097.57,0.1,-0.03012,2e-05,5.18619]
[1778123342873,37.23,81096.06,0.1,-0.03015,2e-05,5.18994]
[1778123351936,37.23,81095.65,0.1,-0.03014,2e-05,5.18879]
[1778123355043,37.22,81095.42,0.1,-0.03015,2e-05,5.189]
[1778123361000,37.22,81082.67,0.1,-0.03044,2e-05,5.23]
[1778123366035,37.22,81083.51,0.1,-0.03041,2e-05,5.22535]
[1778123366380,37.22,81083.51,0.1,-0.03041,2e-05,5.22535]
[1778123372077,37.21,81083.66,0.1,-0.03037,2e-05,5.22019]
[1778123377112,37.21,81084.92,0.1,-0.03033,2e-05,5.21414]
[1778123382147,37.2,81083.55,0.1,-0.03035,2e-05,5.21705]
[1778123387182,37.2,81083.85,0.1,-0.03033,2e-05,5.21427]
[1778123392217,37.2,81082.97,0.1,-0.03034,2e-05,5.21517]
[1778123397252,37.19,81076.02,0.1,-0.0305,2e-05,5.23708]
[1778123402287,37.19,81071.9,0.1,-0.03058,2e-05,5.24918]
[1778123407322,37.18,81069.39,0.1,-0.03063,2e-05,5.25571]
[1778123413349,37.18,81069.39,0.1,-0.03063,2e-05,5.25571]
[1778123413364,37.18,81069.24,0.1,-0.03062,2e-05,5.25378]
[1778123419406,37.18,81069.39,0.1,-0.03062,2e-05,5.25467]
[1778123419453,37.18,81069.39,0.1,-0.03062,2e-05,5.25467]
[1778123428469,37.19,81069.38,0.1,-0.03064,2e-05,5.25678]
[1778123433504,37.19,81072.99,0.1,-0.03054,2e-05,5.24309]
[1778123438540,37.19,81073.9,0.1,-0.03053,2e-05,5.24127]
[1778123440324,37.19,81073.9,0.1,-0.03053,2e-05,5.24127]
[1778123445589,37.2,81066.03,0.1,-0.03074,2e-05,5.26989]
[1778123450624,37.2,81066.07,0.1,-0.03074,2e-05,5.27088]
[1778123455659,37.2,81067.18,0.1,-0.03072,2e-05,5.26828]
[1778123456948,37.2,81067.18,0.1,-0.03072,2e-05,5.26828]
[1778123457043,37.2,81067.18,0.1,-0.03072,2e-05,5.26828]
[1778123457235,37.2,81067.18,0.1,-0.03072,2e-05,5.26828]
[1778123457274,37.2,81067.18,0.1,-0.03072,2e-05,5.26828]
[1778123458007,37.2,81067.18,0.1,-0.03072,2e-05,5.26853]
[1778123458378,37.2,81043.82,0.1,-0.03131,2e-05,5.34934]
[1778123459054,37.2,81043.82,0.1,-0.03131,2e-05,5.34934]
[1778123459414,37.2,81044.02,0.1,-0.0313,2e-05,5.34813]
[1778123462324,37.2,81043.88,0.1,-0.03129,2e-05,5.34757]
[1778123462415,37.2,81048.11,0.1,-0.03118,2e-05,5.33245]
[1778123462554,37.2,81048.11,0.1,-0.03118,2e-05,5.33245]
[1778123462708,37.2,81048.98,0.1,-0.03116,2e-05,5.32945]
[1778123467743,37.19,81048.65,0.1,-0.03115,2e-05,5.32816]
[1778123470106,37.19,81048.92,0.1,-0.03114,2e-05,5.32674]
[1778123473885,37.19,81048.76,0.1,-0.03113,2e-05,5.32536]
[1778123479827,37.18,81054.63,0.1,-0.03097,2e-05,5.30183]
[1778123484862,37.18,81057.22,0.1,-0.03089,2e-05,5.2908]
[1778123489897,37.17,81052.13,0.1,-0.031,2e-05,5.30624]
[1778123494933,37.17,81051.11,0.1,-0.03099,2e-05,5.30506]
[1778123499947,37.16,81049.16,0.1,-0.03103,2e-05,5.31008]
[1778123508023,37.16,81049.36,0.1,-0.031,2e-05,5.30561]
[1778123516429,37.15,81048.82,0.1,-0.031,2e-05,5.30586]
[1778123522121,37.15,81047.14,0.1,-0.03101,2e-05,5.30775]
[1778123527157,37.14,81047.25,0.1,-0.031,2e-05,5.30537]
[1778123532191,37.14,81046.78,0.1,-0.031,2e-05,5.305]
[1778123533454,37.14,81046.78,0.1,-0.031,2e-05,5.305]
[1778123543269,37.13,81049.12,0.1,-0.03091,2e-05,5.29239]
[1778123548304,37.12,81048.26,0.1,-0.03091,2e-05,5.29344]
[1778123550473,37.12,81047.24,0.1,-0.03094,2e-05,5.29657]
[1778123561395,37.11,81045.71,0.1,-0.03093,2e-05,5.29448]
[1778123566430,37.11,81046.86,0.1,-0.03089,2e-05,5.28878]
[1778123567553,37.11,81046.86,0.1,-0.03089,2e-05,5.28878]
[1778123577507,37.1,81040.04,0.1,-0.03103,2e-05,5.30833]
[1778123582542,37.1,81035.57,0.1,-0.03112,2e-05,5.32185]
[1778123587584,37.09,81024.93,0.1,-0.03138,3e-05,5.35671]
[1778123592621,37.09,81030.11,0.1,-0.03123,3e-05,5.33631]
[1778123597656,37.08,81032.94,0.1,-0.03114,2e-05,5.32428]
[1778123602691,37.08,81033.45,0.1,-0.03111,2e-05,5.32026]
[1778123609740,37.07,81033.47,0.1,-0.03109,2e-05,5.31704]
[1778123614775,37.07,81032.56,0.1,-0.03108,2e-05,5.31541]
[1778123618623,37.07,81032.42,0.1,-0.03108,2e-05,5.31545]
[1778123627866,37.06,81036.49,0.1,-0.03095,2e-05,5.29618]
[1778123634985,37.05,81037.85,0.1,-0.0309,2e-05,5.2898]
[1778123635086,37.05,81039.65,0.1,-0.03085,2e-05,5.28234]
[1778123640957,37.05,81044.51,0.1,-0.03074,2e-05,5.26716]
[1778123646164,37.06,81046.54,0.1,-0.0307,2e-05,5.26126]
[1778123646746,37.06,81046.67,0.1,-0.03069,2e-05,5.2611]
[1778123648368,37.06,81046.07,0.1,-0.03071,2e-05,5.26344]
[1778123648464,37.06,81040.23,0.1,-0.03086,2e-05,5.28382]
[1778123654050,37.05,81034.11,0.1,-0.031,2e-05,5.30304]
[1778123655239,37.05,81034.11,0.1,-0.031,2e-05,5.30304]
[1778123661099,37.05,81037.47,0.1,-0.03089,2e-05,5.28851]
[1778123666134,37.04,81037.25,0.1,-0.03088,2e-05,5.28723]
[1778123672176,37.04,81036.16,0.1,-0.03088,2e-05,5.28599]
[1778123677211,37.03,81022.01,0.1,-0.03121,3e-05,5.3326]
[1778123678229,37.03,81022.01,0.1,-0.03121,3e-05,5.3326]
[1778123685267,37.03,81022.85,0.1,-0.03117,3e-05,5.32588]
[1778123690586,37.02,81027.03,0.1,-0.03105,2e-05,5.30958]
[1778123690646,37.02,81027.03,0.1,-0.03105,2e-05,5.30958]
[1778123696216,37.02,81026.88,0.1,-0.03103,2e-05,5.30751]
[1778123702386,37.01,81027.17,0.1,-0.03101,2e-05,5.30355]
[1778123707422,37.01,81033.81,0.1,-0.03083,2e-05,5.27858]
[1778123712457,37.0,81038.27,0.1,-0.0307,2e-05,5.26136]
[1778123717492,37.0,81045.47,0.1,-0.03051,2e-05,5.23487]
[1778123722527,37.0,81055.2,0.1,-0.03027,2e-05,5.20019]
[1778123728569,36.99,81056.23,0.1,-0.03023,2e-05,5.195]
[1778123733605,36.99,81055.12,0.1,-0.03023,2e-05,5.19511]
[1778123739647,36.99,81056.37,0.1,-0.03019,2e-05,5.18949]
[1778123744682,36.99,81056.48,0.1,-0.03018,2e-05,5.18801]
[1778123749717,36.98,81057.08,0.1,-0.03016,2e-05,5.18487]
[1778123757773,36.98,81057.09,0.1,-0.03015,2e-05,5.18313]
[1778123762808,36.98,81057.35,0.1,-0.03014,2e-05,5.1812]
[1778123767843,36.98,81060.58,0.1,-0.03005,2e-05,5.16927]
[1778123772878,36.97,81060.7,0.1,-0.03004,2e-05,5.168]
[1778123777915,36.97,81060.69,0.1,-0.03004,2e-05,5.16722]
[1778123782952,36.97,81063.15,0.1,-0.02997,2e-05,5.1581]
[1778123788566,36.97,81062.47,0.1,-0.02998,2e-05,5.15986]
[1778123796043,36.97,81054.39,0.1,-0.03016,2e-05,5.1833]
[1778123802085,36.96,81054.41,0.1,-0.03015,2e-05,5.18225]
[1778123807120,36.96,81057.93,0.1,-0.03006,2e-05,5.16948]
[1778123811160,36.96,81058.59,0.1,-0.03004,2e-05,5.16681]
[1778123817190,36.96,81066.52,0.1,-0.02984,2e-05,5.13905]
[1778123822225,36.96,81066.75,0.1,-0.02983,2e-05,5.13778]
[1778123827260,36.96,81065.69,0.1,-0.02985,2e-05,5.14084]
[1778123834309,36.96,81066.67,0.1,-0.02982,2e-05,5.13671]
[1778123839344,36.96,81066.9,0.1,-0.02981,2e-05,5.13533]
[1778123844379,36.95,81067.96,0.1,-0.02978,2e-05,5.13115]
[1778123849414,36.95,81067.69,0.1,-0.02979,2e-05,5.13149]
[1778123854449,36.95,81066.01,0.1,-0.02981,2e-05,5.13412]
[1778123859485,36.95,81053.55,0.1,-0.03011,2e-05,5.17583]
[1778123864519,36.95,81052.68,0.1,-0.03012,2e-05,5.17783]
[1778123869554,36.95,81052.98,0.1,-0.03011,2e-05,5.17582]
[1778123874640,36.94,81052.91,0.1,-0.0301,2e-05,5.17508]
[1778123875251,36.94,81052.91,0.1,-0.0301,2e-05,5.17508]
[1778123880682,36.94,81036.14,0.1,-0.0305,2e-05,5.23089]
[1778123885717,36.94,81023.25,0.1,-0.03081,2e-05,5.27375]
[1778123886595,36.94,81023.25,0.1,-0.03081,2e-05,5.27375]
[1778123891759,36.93,81019.22,0.1,-0.03089,2e-05,5.2851]
[1778123896794,36.93,81031.25,0.1,-0.03058,2e-05,5.24189]
[1778123899612,36.93,81030.36,0.1,-0.0306,2e-05,5.24432]
[1778123904850,36.92,81025.96,0.1,-0.03069,2e-05,5.25749]
[1778123911899,36.92,81027.19,0.1,-0.03063,2e-05,5.24838]
[1778123916934,36.92,81028.43,0.1,-0.03059,2e-05,5.24255]
[1778123922977,36.91,81028.31,0.1,-0.03058,2e-05,5.24115]
[1778123928014,36.91,81036.31,0.1,-0.03037,2e-05,5.21219]
[1778123933957,36.91,81035.77,0.1,-0.03038,2e-05,5.21275]
[1778123939091,36.9,81031.59,0.1,-0.03047,2e-05,5.22541]
[1778123944195,36.9,81031.34,0.1,-0.03047,2e-05,5.22512]
[1778123951176,36.9,81032.05,0.1,-0.03043,2e-05,5.22044]
[1778123956213,36.89,81031.95,0.1,-0.03043,2e-05,5.2194]
[1778123961249,36.89,81031.6,0.1,-0.03043,2e-05,5.21923]
[1778123966283,36.89,81032.41,0.1,-0.0304,2e-05,5.2151]
[1778123971318,36.88,81026.74,0.1,-0.03051,2e-05,5.23071]
[1778123977360,36.88,81026.17,0.1,-0.03051,2e-05,5.23091]
[1778123982396,36.88,81027.04,0.1,-0.03048,2e-05,5.2265]
[1778123987433,36.88,81024.4,0.1,-0.03054,2e-05,5.23417]
[1778123992468,36.87,81020.63,0.1,-0.03062,2e-05,5.2457]
[1778123997503,36.87,81021.13,0.1,-0.0306,2e-05,5.2425]
[1778124002538,36.87,81017.83,0.1,-0.03067,2e-05,5.25234]
[1778124007573,36.86,81015.41,0.1,-0.03072,2e-05,5.25904]
[1778124012608,36.86,81014.8,0.1,-0.03072,2e-05,5.25943]
[1778124017643,36.86,81016.6,0.1,-0.03066,2e-05,5.25147]
[1778124023685,36.85,81015.03,0.1,-0.03069,2e-05,5.25483]
[1778124028720,36.85,81013.64,0.1,-0.03071,2e-05,5.25785]
[1778124033762,36.84,81003.32,0.1,-0.03094,3e-05,5.28921]
[1778124038797,36.84,81002.93,0.1,-0.03094,3e-05,5.28853]
[1778124043832,36.84,81004.86,0.1,-0.03087,2e-05,5.27989]
[1778124048867,36.83,81005.38,0.1,-0.03085,2e-05,5.27616]
[1778124053902,36.83,81005.06,0.1,-0.03084,2e-05,5.27497]
[1778124058937,36.82,80993.23,0.1,-0.03112,3e-05,5.314]
[1778124063974,36.82,80979.77,0.1,-0.03145,3e-05,5.35933]
[1778124069009,36.81,80970.63,0.1,-0.03166,3e-05,5.38896]
[1778124071820,36.81,80970.93,0.1,-0.03164,3e-05,5.3863]
[1778124076970,36.81,80973.38,0.1,-0.03156,3e-05,5.37511]
[1778124082105,36.8,80963.57,0.1,-0.03179,3e-05,5.40647]
[1778124087140,36.79,80962.04,0.1,-0.03181,3e-05,5.40908]
[1778124093182,36.79,80961.9,0.1,-0.03178,3e-05,5.40363]
[1778124098217,36.78,80952.97,0.1,-0.03198,3e-05,5.43239]
[1778124103252,36.78,80944.54,0.1,-0.03218,3e-05,5.45917]
[1778124107848,36.77,80934.17,0.1,-0.03244,3e-05,5.49415]
[1778124110753,36.77,80908.06,0.1,-0.0331,3e-05,5.58565]
[1778124113915,36.76,80907.08,0.1,-0.03311,3e-05,5.58651]
[1778124119380,36.75,80916.16,0.1,-0.03283,3e-05,5.54764]
[1778124124415,36.74,80926.02,0.1,-0.03254,3e-05,5.50828]
[1778124129450,36.73,80927.89,0.1,-0.03246,3e-05,5.49781]
[1778124134485,36.73,80925.4,0.1,-0.0325,3e-05,5.50309]
[1778124139520,36.72,80922.99,0.1,-0.03254,3e-05,5.50811]
[1778124144555,36.71,80919.15,0.1,-0.03261,3e-05,5.51825]
[1778124149590,36.7,80915.33,0.1,-0.03269,3e-05,5.52816]
[1778124154628,36.7,80914.09,0.1,-0.03268,3e-05,5.52618]
[1778124159662,36.69,80898.87,0.1,-0.03305,3e-05,5.57707]
[1778124164695,36.68,80894.1,0.1,-0.03315,3e-05,5.59003]
[1778124169730,36.67,80898.07,0.1,-0.03301,3e-05,5.57128]
[1778124174765,36.66,80897.8,0.1,-0.03299,3e-05,5.56805]
[1778124179801,36.65,80898.16,0.1,-0.03295,3e-05,5.56261]
[1778124181798,36.65,80897.67,0.1,-0.03296,3e-05,5.56358]
[1778124181838,36.65,80897.67,0.1,-0.03295,3e-05,5.56276]
[1778124182782,36.65,80897.67,0.1,-0.03295,3e-05,5.56276]
[1778124182883,36.65,80897.67,0.1,-0.03295,3e-05,5.5626]
[1778124183243,36.65,80897.67,0.1,-0.03295,3e-05,5.5626]
[1778124183829,36.65,80897.72,0.1,-0.03294,3e-05,5.56161]
[1778124184653,36.65,80897.72,0.1,-0.03294,3e-05,5.56161]
[1778124184836,36.65,80898.53,0.1,-0.03292,3e-05,5.55853]
[1778124185574,36.65,80898.53,0.1,-0.03292,3e-05,5.55853]
[1778124186149,36.65,80898.53,0.1,-0.03292,3e-05,5.55853]
[1778124185843,36.65,80901.31,0.1,-0.03284,3e-05,5.54767]
[1778124186860,36.65,80901.31,0.1,-0.03284,3e-05,5.54767]
[1778124187517,36.65,80901.31,0.1,-0.03284,3e-05,5.54755]
[1778124187618,36.65,80901.31,0.1,-0.03284,3e-05,5.54742]
[1778124189143,36.65,80901.31,0.1,-0.03284,3e-05,5.54742]
[1778124189232,36.64,80900.94,0.1,-0.03284,3e-05,5.54721]
[1778124190228,36.64,80900.94,0.1,-0.03284,3e-05,5.54721]
[1778124192722,36.64,80900.86,0.1,-0.03284,3e-05,5.54726]
[1778124192803,36.64,80900.86,0.1,-0.03284,3e-05,5.54714]
[1778124193401,36.64,80900.86,0.1,-0.03284,3e-05,5.54714]
[1778124198934,36.63,80907.22,0.1,-0.03264,3e-05,5.51978]
[1778124203969,36.63,80906.31,0.1,-0.03263,3e-05,5.51943]
[1778124208346,36.62,80894.03,0.1,-0.03294,3e-05,5.56073]
[1778124208439,36.62,80894.03,0.1,-0.03294,3e-05,5.56073]
[1778124209004,36.62,80883.81,0.1,-0.0332,3e-05,5.59705]
[1778124209741,36.62,80883.81,0.1,-0.0332,3e-05,5.59705]
[1778124209967,36.62,80883.81,0.1,-0.0332,3e-05,5.59705]
[1778124210011,36.62,80880.69,0.1,-0.03329,3e-05,5.60826]
[1778124210628,36.62,80880.69,0.1,-0.03329,3e-05,5.60826]
[1778124211018,36.62,80880.85,0.1,-0.03326,3e-05,5.6042]
[1778124214683,36.62,80881.03,0.1,-0.03325,3e-05,5.60291]
[1778124215195,36.62,80881.03,0.1,-0.03325,3e-05,5.60291]
[1778124215046,36.62,80880.78,0.1,-0.03326,3e-05,5.60362]
[1778124216053,36.61,80880.74,0.1,-0.03325,3e-05,5.60292]
[1778124221088,36.61,80881.15,0.1,-0.03323,3e-05,5.6005]
[1778124224100,36.61,80874.46,0.1,-0.03341,3e-05,5.62457]
[1778124230155,36.61,80870.61,0.1,-0.0335,3e-05,5.63711]
[1778124235191,36.61,80871.35,0.1,-0.03347,3e-05,5.63297]
[1778124240226,36.6,80871.18,0.1,-0.03347,3e-05,5.63241]
[1778124245261,36.6,80876.47,0.1,-0.03332,3e-05,5.61212]
[1778124250296,36.6,80872.92,0.1,-0.03341,3e-05,5.62375]
[1778124255332,36.6,80874.99,0.1,-0.03334,3e-05,5.61509]
[1778124260367,36.6,80879.24,0.1,-0.03322,3e-05,5.59869]
[1778124265402,36.59,80877.86,0.1,-0.03325,3e-05,5.60292]
[1778124270437,36.59,80878.69,0.1,-0.03322,3e-05,5.59909]
[1778124272529,36.59,80881.24,0.1,-0.03314,3e-05,5.58703]
[1778124272827,36.59,80881.24,0.1,-0.03314,3e-05,5.58703]
[1778124274980,36.59,80889.58,0.1,-0.03292,3e-05,5.5565]
[1778124274981,36.59,80892.23,0.1,-0.03285,3e-05,5.54682]
[1778124279717,36.59,80893.29,0.1,-0.0328,3e-05,5.54013]
[1778124279800,36.58,80893.79,0.1,-0.03278,3e-05,5.53761]
[1778124282111,36.58,80891.81,0.1,-0.03283,3e-05,5.54472]
[1778124282211,36.58,80891.8,0.1,-0.03283,3e-05,5.54469]
[1778124287298,36.58,80891.77,0.1,-0.03282,3e-05,5.54256]
[1778124287560,36.58,80892.42,0.1,-0.03279,3e-05,5.53877]
[1778124288330,36.58,80892.42,0.1,-0.03279,3e-05,5.53877]
[1778124289904,36.58,80895.01,0.1,-0.03272,3e-05,5.52934]
[1778124289944,36.58,80895.05,0.1,-0.03272,3e-05,5.52915]
[1778124290599,36.58,80895.05,0.1,-0.03272,3e-05,5.52915]
[1778124290700,36.57,80895.11,0.1,-0.03271,3e-05,5.52823]
[1778124296624,36.57,80896.69,0.1,-0.03267,3e-05,5.52227]
[1778124299939,36.57,80901.2,0.1,-0.03255,3e-05,5.50596]
[1778124300039,36.57,80903.75,0.1,-0.03248,3e-05,5.49678]
[1778124305688,36.57,80912.46,0.1,-0.03223,3e-05,5.46185]
[1778124310723,36.56,80915.71,0.1,-0.03212,3e-05,5.44732]
[1778124316765,36.55,80913.97,0.1,-0.03214,3e-05,5.45006]
[1778124321803,36.55,80924.75,0.1,-0.03184,3e-05,5.4089]
[1778124326838,36.54,80929.89,0.1,-0.03169,3e-05,5.38815]
[1778124332880,36.54,80931.14,0.1,-0.03163,3e-05,5.37837]
[1778124337915,36.53,80930.7,0.1,-0.03162,3e-05,5.37766]
[1778124344964,36.53,80925.23,0.1,-0.03174,3e-05,5.39389]
[1778124349999,36.52,80927.78,0.1,-0.03166,3e-05,5.38247]
[1778124355034,36.52,80931.18,0.1,-0.03155,3e-05,5.3682]
[1778124360069,36.51,80934.04,0.1,-0.03147,3e-05,5.35592]
[1778124365104,36.51,80933.9,0.1,-0.03146,3e-05,5.35434]
[1778124369338,36.51,80931.73,0.1,-0.0315,3e-05,5.36075]
[1778124369383,36.51,80929.61,0.1,-0.03155,3e-05,5.36739]
[1778124369953,36.51,80929.61,0.1,-0.03155,3e-05,5.36739]
[1778124370139,36.51,80929.79,0.1,-0.03155,3e-05,5.36675]
[1778124375174,36.5,80930.13,0.1,-0.03152,3e-05,5.36334]
[1778124380209,36.5,80941.06,0.1,-0.03123,3e-05,5.32262]
[1778124385244,36.49,80943.25,0.1,-0.03116,3e-05,5.31311]
[1778124390279,36.49,80953.16,0.1,-0.0309,3e-05,5.27663]
[1778124391350,36.49,80953.16,0.1,-0.0309,3e-05,5.27663]
[1778124399724,36.49,80963.53,0.1,-0.0306,3e-05,5.23559]
[1778124399729,36.49,80963.53,0.1,-0.0306,3e-05,5.23559]
[1778124404095,36.48,80963.19,0.1,-0.03061,3e-05,5.23596]
[1778124409413,36.48,80962.21,0.1,-0.03062,3e-05,5.23807]
[1778124411976,36.48,80961.0,0.1,-0.03065,3e-05,5.24184]
[1778124417469,36.48,80958.22,0.1,-0.03071,3e-05,5.25014]
[1778124422504,36.48,80952.54,0.1,-0.03084,3e-05,5.26889]
[1778124427539,36.47,80942.08,0.1,-0.0311,3e-05,5.30417]
[1778124432574,36.47,80944.79,0.1,-0.03102,3e-05,5.29312]
[1778124438152,36.47,80944.87,0.1,-0.03101,3e-05,5.29168]
[1778124443651,36.46,80944.91,0.1,-0.03099,3e-05,5.28957]
[1778124448686,36.46,80947.82,0.1,-0.03091,3e-05,5.27806]
[1778124453721,36.46,80950.2,0.1,-0.03083,3e-05,5.26598]
[1778124455175,36.46,80950.2,0.1,-0.03083,3e-05,5.26598]
[1778124460985,36.45,80953.55,0.1,-0.03073,3e-05,5.25285]
[1778124466812,36.45,80957.7,0.1,-0.03062,3e-05,5.23707]
[1778124471847,36.45,80959.89,0.1,-0.03056,3e-05,5.22875]
[1778124476882,36.45,80959.93,0.1,-0.03056,3e-05,5.22798]
[1778124481917,36.45,80962.33,0.1,-0.03049,3e-05,5.21915]
[1778124486952,36.45,80965.89,0.1,-0.0304,2e-05,5.2064]
[1778124491987,36.45,80966.16,0.1,-0.03039,2e-05,5.20517]
[1778124497026,36.45,80965.51,0.1,-0.03041,2e-05,5.20707]
[1778124502061,36.45,80965.69,0.1,-0.0304,2e-05,5.20602]
[1778124507096,36.44,80965.14,0.1,-0.03041,2e-05,5.20746]
[1778124512131,36.44,80965.01,0.1,-0.0304,2e-05,5.20488]
[1778124518173,36.44,80962.85,0.1,-0.03044,2e-05,5.21168]
[1778124523208,36.44,80962.31,0.1,-0.03045,2e-05,5.21293]
[1778124528243,36.44,80963.24,0.1,-0.03043,2e-05,5.20906]
[1778124533278,36.44,80962.7,0.1,-0.03043,2e-05,5.2103]
[1778124539320,36.44,80962.55,0.1,-0.03043,2e-05,5.21004]
[1778124544355,36.44,80962.43,0.1,-0.03043,2e-05,5.2098]
[1778124549390,36.43,80964.49,0.1,-0.03038,2e-05,5.20199]
[1778124554426,36.43,80964.17,0.1,-0.03038,2e-05,5.20249]
[1778124561474,36.43,80964.07,0.1,-0.03037,2e-05,5.20196]
[1778124572551,36.43,80964.72,0.1,-0.03033,2e-05,5.19571]
[1778124577586,36.43,80964.49,0.1,-0.03034,2e-05,5.1959]
[1778124585642,36.43,80966.8,0.1,-0.03027,2e-05,5.18692]
[1778124590677,36.42,80965.61,0.1,-0.0303,2e-05,5.19049]
[1778124595712,36.42,80969.47,0.1,-0.0302,2e-05,5.17663]
[1778124600747,36.42,80969.97,0.1,-0.03018,2e-05,5.17454]
[1778124605782,36.42,80965.24,0.1,-0.0303,2e-05,5.19054]
[1778124610817,36.42,80945.02,0.1,-0.0308,3e-05,5.26038]
[1778124612105,36.42,80945.02,0.1,-0.0308,3e-05,5.26038]
[1778124612109,36.42,80945.02,0.1,-0.0308,3e-05,5.26038]
[1778124612296,36.42,80943.18,0.1,-0.03085,3e-05,5.26663]
[1778124617866,36.42,80943.93,0.1,-0.03084,3e-05,5.26652]
[1778124620752,36.43,80943.96,0.1,-0.03085,3e-05,5.26683]
[1778124620849,36.43,80943.96,0.1,-0.03085,3e-05,5.26765]
[1778124625923,36.42,80942.17,0.1,-0.03089,3e-05,5.27275]
[1778124631409,36.42,80942.76,0.1,-0.03087,3e-05,5.26966]
[1778124637000,36.42,80940.75,0.1,-0.03089,3e-05,5.27236]
[1778124642035,36.42,80940.71,0.1,-0.03088,3e-05,5.27116]
[1778124647070,36.41,80941.84,0.1,-0.03084,3e-05,5.2659]
[1778124652105,36.41,80941.4,0.1,-0.03085,3e-05,5.26617]
[1778124657140,36.41,80941.89,0.1,-0.03083,3e-05,5.26321]
[1778124662175,36.41,80939.28,0.1,-0.03088,3e-05,5.27108]
[1778124668217,36.4,80940.31,0.1,-0.03085,3e-05,5.2659]
[1778124673252,36.4,80939.89,0.1,-0.03085,3e-05,5.26608]
[1778124678287,36.4,80939.0,0.1,-0.03086,3e-05,5.26794]
[1778124683322,36.4,80939.8,0.1,-0.03083,3e-05,5.26385]
[1778124684740,36.39,80939.82,0.1,-0.03083,3e-05,5.26353]
[1778124690371,36.39,80946.9,0.1,-0.03064,3e-05,5.23732]
[1778124696413,36.39,80946.97,0.1,-0.03062,3e-05,5.23319]
[1778124701449,36.39,80946.94,0.1,-0.03061,3e-05,5.23213]
[1778124701774,36.39,80946.94,0.1,-0.03061,3e-05,5.23213]
[1778124707492,36.38,80944.23,0.1,-0.03067,3e-05,5.24014]
[1778124714540,36.38,80948.96,0.1,-0.03053,3e-05,5.2218]
[1778124719575,36.38,80951.72,0.1,-0.03046,3e-05,5.21101]
[1778124724610,36.38,80951.77,0.1,-0.03045,3e-05,5.20984]
[1778124729645,36.37,80952.04,0.1,-0.03044,3e-05,5.208]
[1778124731130,36.37,80951.43,0.1,-0.03045,3e-05,5.20996]
[1778124736694,36.37,80947.81,0.1,-0.03053,3e-05,5.22156]
[1778124742736,36.37,80948.84,0.1,-0.0305,3e-05,5.21668]
[1778124747771,36.37,80947.44,0.1,-0.03053,3e-05,5.22069]
[1778124752806,36.37,80944.75,0.1,-0.03057,3e-05,5.22657]
[1778124757841,36.36,80942.41,0.1,-0.03062,3e-05,5.23369]
[1778124762876,36.36,80943.05,0.1,-0.0306,3e-05,5.23035]
[1778124767913,36.36,80957.53,0.1,-0.03023,2e-05,5.17899]
[1778124772948,36.36,80968.05,0.1,-0.02997,2e-05,5.14216]
[1778124777983,36.36,80969.79,0.1,-0.02992,2e-05,5.13595]
[1778124780821,36.36,80970.78,0.1,-0.0299,2e-05,5.13248]
[1778124786039,36.36,80979.05,0.1,-0.0297,2e-05,5.10402]
[1778124791074,36.36,80987.37,0.1,-0.02949,2e-05,5.07586]
[1778124796109,36.36,80982.69,0.1,-0.02961,2e-05,5.09237]
[1778124796833,36.36,80982.69,0.1,-0.02961,2e-05,5.09237]
[1778124802151,36.36,80981.91,0.1,-0.02963,2e-05,5.09544]
[1778124807187,36.36,80983.15,0.1,-0.02961,2e-05,5.09154]
[1778124812222,36.36,80981.13,0.1,-0.02964,2e-05,5.09637]
[1778124817562,36.36,80977.67,0.1,-0.02973,2e-05,5.10847]
[1778124818418,36.36,80977.77,0.1,-0.02973,2e-05,5.10817]
[1778124824306,36.36,80975.04,0.1,-0.0298,2e-05,5.11777]
[1778124829341,36.36,80969.07,0.1,-0.02994,2e-05,5.13829]
[1778124834376,36.36,80969.7,0.1,-0.02993,2e-05,5.13601]
[1778124839411,36.36,80968.47,0.1,-0.02996,2e-05,5.14016]
[1778124845453,36.36,80957.61,0.1,-0.03023,2e-05,5.17763]
[1778124847726,36.36,80944.43,0.1,-0.03056,3e-05,5.22344]
[1778124854516,36.36,80933.11,0.1,-0.03083,3e-05,5.26144]
[1778124859551,36.36,80933.34,0.1,-0.03082,3e-05,5.25959]
[1778124864586,36.35,80922.05,0.1,-0.03109,3e-05,5.29807]
[1778124869621,36.35,80922.56,0.1,-0.03107,3e-05,5.29489]
[1778124874656,36.35,80912.93,0.1,-0.03129,3e-05,5.32495]
[1778124879691,36.34,80909.11,0.1,-0.03138,3e-05,5.33667]
[1778124884726,36.34,80919.82,0.1,-0.03109,3e-05,5.29693]
[1778124889761,36.34,80920.23,0.1,-0.03107,3e-05,5.29398]
[1778124894796,36.33,80922.0,0.1,-0.03101,3e-05,5.28621]
[1778124900838,36.33,80922.47,0.1,-0.03099,3e-05,5.28273]
[1778124905874,36.33,80922.5,0.1,-0.03098,3e-05,5.28109]
[1778124910909,36.32,80921.26,0.1,-0.031,3e-05,5.28359]
[1778124915229,36.32,80921.84,0.1,-0.03097,3e-05,5.28058]
[1778124920979,36.32,80936.93,0.1,-0.03058,3e-05,5.22565]
[1778124926198,36.32,80937.43,0.1,-0.03056,3e-05,5.22302]
[1778124932056,36.31,80939.16,0.1,-0.03049,3e-05,5.21296]
[1778124936650,36.31,80940.17,0.1,-0.03046,3e-05,5.20882]
[1778124943133,36.31,80947.47,0.1,-0.03027,2e-05,5.18214]
[1778124948169,36.31,80943.25,0.1,-0.03037,3e-05,5.1962]
[1778124953204,36.31,80943.79,0.1,-0.03035,3e-05,5.19355]
[1778124958239,36.31,80944.6,0.1,-0.03033,3e-05,5.18995]
[1778124963274,36.3,80944.5,0.1,-0.03032,3e-05,5.18953]
[1778124968312,36.3,80952.16,0.1,-0.03013,2e-05,5.16225]
[1778124973348,36.3,80952.82,0.1,-0.03011,2e-05,5.15951]
[1778124979390,36.3,80951.71,0.1,-0.03013,2e-05,5.16295]
[1778124984425,36.3,80947.41,0.1,-0.03024,2e-05,5.1776]
[1778124992481,36.3,80942.97,0.1,-0.03033,3e-05,5.18987]
[1778124995502,36.3,80926.09,0.1,-0.03075,3e-05,5.24853]
[1778125000539,36.3,80935.44,0.1,-0.03051,3e-05,5.21494]
[1778125004776,36.3,80936.72,0.1,-0.03048,3e-05,5.21009]
[1778125011064,36.29,80939.62,0.1,-0.0304,3e-05,5.19926]
[1778125015907,36.29,80945.87,0.1,-0.03024,2e-05,5.17702]
[1778125021686,36.29,80954.43,0.1,-0.03003,2e-05,5.14718]
[1778125026721,36.29,80953.97,0.1,-0.03004,2e-05,5.14878]
[1778125033525,36.29,80955.27,0.1,-0.03,2e-05,5.14431]
[1778125038805,36.29,80956.54,0.1,-0.02997,2e-05,5.14009]
[1778125043840,36.29,80958.57,0.1,-0.02993,2e-05,5.13325]
[1778125049882,36.29,80957.3,0.1,-0.02996,2e-05,5.13786]
[1778125054917,36.29,80957.67,0.1,-0.02994,2e-05,5.13427]
[1778125059952,36.3,80961.76,0.1,-0.02984,2e-05,5.12039]
[1778125064987,36.3,80972.3,0.1,-0.02958,2e-05,5.08451]
[1778125070022,36.3,80975.41,0.1,-0.02951,2e-05,5.07442]
[1778125075148,36.3,80974.63,0.1,-0.02953,2e-05,5.07769]
[1778125081099,36.3,80975.52,0.1,-0.02952,2e-05,5.07541]
[1778125086137,36.3,80982.77,0.1,-0.02934,2e-05,5.05131]
[1778125086162,36.3,80982.77,0.1,-0.02934,2e-05,5.05131]
[1778125092179,36.3,80986.12,0.1,-0.02927,2e-05,5.04089]
[1778125097214,36.31,80985.09,0.1,-0.0293,2e-05,5.04525]
[1778125104327,36.31,80985.96,0.1,-0.02928,2e-05,5.04296]
[1778125104606,36.31,80985.96,0.1,-0.02928,2e-05,5.04296]
[1778125109026,36.31,80985.26,0.1,-0.02931,2e-05,5.0462]
[1778125114337,36.31,80980.99,0.1,-0.02941,2e-05,5.05961]
[1778125119373,36.31,80980.62,0.1,-0.02942,2e-05,5.0616]
[1778125124408,36.31,80980.43,0.1,-0.02943,2e-05,5.06295]
[1778125129444,36.32,80981.66,0.1,-0.02941,2e-05,5.05947]
[1778125134479,36.32,80981.44,0.1,-0.02942,2e-05,5.06094]
[1778125139514,36.32,80981.51,0.1,-0.02942,2e-05,5.06144]
[1778125140217,36.32,80981.51,0.1,-0.02942,2e-05,5.06144]
[1778125141211,36.32,80981.51,0.1,-0.02942,2e-05,5.06144]
[1778125150592,36.32,80986.6,0.1,-0.02931,2e-05,5.04576]
[1778125157641,36.32,80985.86,0.1,-0.02933,2e-05,5.04953]
[1778125160672,36.33,80972.91,0.1,-0.02965,2e-05,5.09415]
[1778125166707,36.33,80972.79,0.1,-0.02966,2e-05,5.09525]
[1778125171742,36.33,80972.99,0.1,-0.02965,2e-05,5.09258]
[1778125176802,36.33,80978.13,0.1,-0.02952,2e-05,5.07549]
[1778125181837,36.33,80978.43,0.1,-0.02952,2e-05,5.07515]
[1778125186873,36.33,80985.81,0.1,-0.02935,2e-05,5.05063]
[1778125192915,36.33,80985.74,0.1,-0.02935,2e-05,5.05193]
[1778125197950,36.34,80984.93,0.1,-0.02938,2e-05,5.05555]
[1778125202985,36.34,80985.5,0.1,-0.02937,2e-05,5.05444]
[1778125208028,36.34,80984.79,0.1,-0.0294,2e-05,5.05768]
[1778125213059,36.34,80984.57,0.1,-0.02941,2e-05,5.05923]
[1778125218098,36.34,80986.61,0.1,-0.02936,2e-05,5.05305]
[1778125223133,36.34,80986.76,0.1,-0.02936,2e-05,5.05337]
[1778125228168,36.35,80987.99,0.1,-0.02934,2e-05,5.04999]
[1778125233203,36.35,80988.92,0.1,-0.02931,2e-05,5.04516]
[1778125238238,36.35,80989.92,0.1,-0.02929,2e-05,5.04279]
[1778125243274,36.35,80995.37,0.1,-0.02917,2e-05,5.0252]
[1778125248309,36.35,80996.45,0.1,-0.02915,2e-05,5.02252]
[1778125253344,36.36,80999.34,0.1,-0.02909,2e-05,5.01368]
[1778125258985,36.36,81000.11,0.1,-0.02907,2e-05,5.01188]
[1778125264424,36.36,81005.02,0.1,-0.02896,2e-05,4.99672]
[1778125269460,36.36,81004.36,0.1,-0.02899,2e-05,5.00004]
[1778125274494,36.36,81004.13,0.1,-0.029,2e-05,5.00188]
[1778125282550,36.37,81005.16,0.1,-0.02899,2e-05,5.0001]
[1778125287585,36.37,81005.16,0.1,-0.029,2e-05,5.00117]
[1778125292620,36.37,80998.62,0.1,-0.02915,2e-05,5.02187]
[1778125297655,36.37,80997.95,0.1,-0.02917,2e-05,5.025]
[1778125302690,36.38,80998.75,0.1,-0.02916,2e-05,5.0231]
[1778125309739,36.38,80998.89,0.1,-0.02916,2e-05,5.02379]
[1778125314774,36.38,80998.48,0.1,-0.02918,2e-05,5.02599]
[1778125319809,36.38,81002.2,0.1,-0.02909,2e-05,5.01416]
[1778125324844,36.38,81002.08,0.1,-0.0291,2e-05,5.01544]
[1778125329879,36.38,81002.32,0.1,-0.0291,2e-05,5.01548]
[1778125334914,36.39,81001.64,0.1,-0.02912,2e-05,5.01862]
[1778125339949,36.39,81001.4,0.1,-0.02913,2e-05,5.02027]
[1778125344984,36.39,81001.52,0.1,-0.02914,2e-05,5.0207]
[1778125346998,36.39,80984.38,0.1,-0.02956,2e-05,5.07945]
[1778125352034,36.39,80977.16,0.1,-0.02972,2e-05,5.10187]
[1778125354250,36.39,80976.95,0.1,-0.02973,2e-05,5.10262]
[1778125360090,36.39,80976.07,0.1,-0.02975,2e-05,5.10563]
[1778125365126,36.39,80976.59,0.1,-0.02973,2e-05,5.10387]
[1778125370161,36.39,80975.97,0.1,-0.02975,2e-05,5.10599]
[1778125377210,36.39,80976.18,0.1,-0.02974,2e-05,5.10521]
[1778125384259,36.39,80975.4,0.1,-0.02976,2e-05,5.10779]
[1778125390434,36.39,80975.4,0.1,-0.02976,2e-05,5.1077]
[1778125396343,36.39,80975.28,0.1,-0.02976,2e-05,5.1079]
[1778125403392,36.39,80974.87,0.1,-0.02977,2e-05,5.10911]
[1778125410441,36.39,80974.5,0.1,-0.02978,2e-05,5.11011]
[1778125415387,36.39,80980.59,0.1,-0.02962,2e-05,5.08666]
[1778125420511,36.39,80974.95,0.1,-0.02975,2e-05,5.10609]
[1778125425546,36.39,80974.91,0.1,-0.02976,2e-05,5.10622]
[1778125430582,36.39,80983.1,0.1,-0.02956,2e-05,5.07824]
[1778125435618,36.39,80994.23,0.1,-0.02929,2e-05,5.0408]
[1778125441660,36.39,80994.09,0.1,-0.0293,2e-05,5.04205]
[1778125446695,36.39,80994.95,0.1,-0.02928,2e-05,5.03978]
[1778125451730,36.4,80997.9,0.1,-0.02922,2e-05,5.03047]
[1778125456765,36.4,80981.16,0.1,-0.02963,2e-05,5.08818]
[1778125461800,36.4,80978.25,0.1,-0.0297,2e-05,5.09836]
[1778125466835,36.4,80978.88,0.1,-0.02968,2e-05,5.09634]
[1778125471870,36.4,80979.12,0.1,-0.02967,2e-05,5.09312]
[1778125476905,36.4,80979.65,0.1,-0.02965,2e-05,5.09141]
[1778125481940,36.4,80979.73,0.1,-0.02965,2e-05,5.09123]
[1778125487982,36.4,80979.67,0.1,-0.02965,2e-05,5.09152]
[1778125494024,36.4,80982.14,0.1,-0.02959,2e-05,5.08311]
[1778125499059,36.4,80984.72,0.1,-0.02953,2e-05,5.07445]
[1778125504094,36.4,80989.99,0.1,-0.02941,2e-05,5.05675]
[1778125509129,36.4,80990.47,0.1,-0.0294,2e-05,5.05555]
[1778125514165,36.4,80990.24,0.1,-0.02941,2e-05,5.0568]
[1778125519200,36.4,80990.33,0.1,-0.02941,2e-05,5.05695]
[1778125528263,36.4,80986.71,0.1,-0.0295,2e-05,5.07002]
[1778125533298,36.4,80985.28,0.1,-0.02952,2e-05,5.07282]
[1778125539340,36.4,80983.24,0.1,-0.02958,2e-05,5.08023]
[1778125545382,36.41,80982.74,0.1,-0.02959,2e-05,5.08236]
[1778125550417,36.41,80982.84,0.1,-0.02959,2e-05,5.08238]
[1778125555452,36.41,80982.95,0.1,-0.02959,2e-05,5.08236]
[1778125560487,36.41,80976.56,0.1,-0.02975,2e-05,5.10458]
[1778125565522,36.41,80972.72,0.1,-0.02985,2e-05,5.11779]
[1778125571565,36.41,80973.15,0.1,-0.02984,2e-05,5.11634]
[1778125577607,36.41,80972.33,0.1,-0.02986,2e-05,5.11921]
[1778125582642,36.41,80975.36,0.1,-0.02978,2e-05,5.10885]
[1778125587677,36.41,80978.68,0.1,-0.0297,2e-05,5.09763]
[1778125593719,36.41,80979.57,0.1,-0.02967,2e-05,5.09238]
[1778125598754,36.41,80969.53,0.1,-0.02992,2e-05,5.12713]
[1778125603789,36.41,80969.26,0.1,-0.02992,2e-05,5.12798]
[1778125608217,36.41,80969.19,0.1,-0.02992,2e-05,5.12818]
[1778125613860,36.41,80968.68,0.1,-0.02994,2e-05,5.12977]
[1778125619901,36.41,80968.68,0.1,-0.02993,2e-05,5.12962]
[1778125624936,36.41,80962.34,0.1,-0.03009,2e-05,5.15136]
[1778125630068,36.41,80959.81,0.1,-0.03015,2e-05,5.15982]
[1778125637021,36.41,80961.42,0.1,-0.03011,2e-05,5.15368]
[1778125642258,36.41,80962.49,0.1,-0.03008,2e-05,5.14976]
[1778125648697,36.41,80962.65,0.1,-0.03007,2e-05,5.14891]
[1778125655147,36.4,80962.42,0.1,-0.03006,2e-05,5.14682]
[1778125661189,36.4,80962.85,0.1,-0.03005,2e-05,5.14507]
[1778125668653,36.4,80960.59,0.1,-0.03011,2e-05,5.15272]
[1778125674281,36.4,80948.05,0.1,-0.03041,3e-05,5.19569]
[1778125679316,36.4,80945.57,0.1,-0.03047,3e-05,5.20368]
[1778125681183,36.4,80935.37,0.1,-0.03073,3e-05,5.23917]
[1778125681198,36.4,80935.37,0.1,-0.03073,3e-05,5.23917]
[1778125686365,36.4,80938.47,0.1,-0.03064,3e-05,5.22712]
[1778125691400,36.4,80940.23,0.1,-0.03059,3e-05,5.2202]
[1778125693324,36.4,80939.93,0.1,-0.0306,3e-05,5.22111]
[1778125698449,36.4,80937.8,0.1,-0.03065,3e-05,5.22771]
[1778125703484,36.39,80931.72,0.1,-0.03079,3e-05,5.24816]
[1778125708519,36.39,80926.47,0.1,-0.03092,3e-05,5.26562]
[1778125710360,36.39,80926.47,0.1,-0.03092,3e-05,5.26562]
[1778125715568,36.39,80934.71,0.1,-0.03069,3e-05,5.23271]
[1778125720604,36.39,80939.52,0.1,-0.03056,3e-05,5.21508]
[1778125725639,36.39,80938.15,0.1,-0.03059,3e-05,5.21915]
[1778125730674,36.38,80938.53,0.1,-0.03057,3e-05,5.2171]
[1778125735715,36.38,80937.88,0.1,-0.03059,3e-05,5.2188]
[1778125741751,36.38,80936.35,0.1,-0.03062,3e-05,5.22303]
[1778125746786,36.38,80936.71,0.1,-0.0306,3e-05,5.22063]
[1778125751821,36.38,80932.85,0.1,-0.03069,3e-05,5.23303]
[1778125756856,36.37,80931.81,0.1,-0.03071,3e-05,5.23554]
[1778125762898,36.37,80932.25,0.1,-0.03069,3e-05,5.2326]
[1778125767933,36.37,80935.58,0.1,-0.03059,3e-05,5.21981]
[1778125769946,36.37,80937.06,0.1,-0.03056,3e-05,5.21442]
[1778125774982,36.37,80938.65,0.1,-0.03049,3e-05,5.20514]
[1778125780017,36.36,80939.09,0.1,-0.03048,3e-05,5.20262]
[1778125787066,36.36,80938.36,0.1,-0.03048,3e-05,5.20376]
[1778125792371,36.36,80939.76,0.1,-0.03044,3e-05,5.19812]
[1778125798143,36.36,80948.09,0.1,-0.03023,2e-05,5.168]
[1778125803194,36.36,80951.55,0.1,-0.03014,2e-05,5.15565]
[1778125809221,36.36,80970.27,0.1,-0.02967,2e-05,5.09074]
[1778125814256,36.36,80977.46,0.1,-0.0295,2e-05,5.06637]
[1778125815263,36.36,80995.73,0.1,-0.02906,2e-05,5.00422]
[1778125817230,36.36,80998.25,0.1,-0.029,2e-05,4.99587]
[1778125822314,36.36,80998.39,0.1,-0.029,2e-05,4.99667]
[1778125827354,36.36,81000.5,0.1,-0.02896,2e-05,4.99051]
[1778125832389,36.36,80999.96,0.1,-0.02896,2e-05,4.9908]
[1778125832909,36.36,80999.96,0.1,-0.02896,2e-05,4.9908]
[1778125838431,36.37,80999.95,0.1,-0.02897,2e-05,4.99193]
[1778125844254,36.37,80991.31,0.1,-0.02918,2e-05,5.0219]
[1778125849508,36.37,80996.61,0.1,-0.02906,2e-05,5.00485]
[1778125854543,36.37,81004.99,0.1,-0.02887,2e-05,4.97739]
[1778125859579,36.37,81006.14,0.1,-0.02885,2e-05,4.97451]
[1778125864614,36.38,81012.05,0.1,-0.02871,2e-05,4.95566]
[1778125869649,36.38,81001.38,0.1,-0.02898,2e-05,4.99276]
[1778125874689,36.38,80998.44,0.1,-0.02905,2e-05,5.00353]
[1778125879724,36.38,81000.14,0.1,-0.02902,2e-05,4.99849]
[1778125884759,36.38,80995.02,0.1,-0.02915,2e-05,5.01655]
[1778125892815,36.38,80994.19,0.1,-0.02916,2e-05,5.01774]
[1778125897850,36.38,80983.14,0.1,-0.02943,2e-05,5.05588]
[1778125902885,36.39,80985.31,0.1,-0.02938,2e-05,5.04863]
[1778125907921,36.39,80985.06,0.1,-0.02939,2e-05,5.04985]
[1778125912956,36.39,80983.97,0.1,-0.02942,2e-05,5.05386]
[1778125917991,36.39,80990.8,0.1,-0.02925,2e-05,5.03084]
[1778125923033,36.39,80990.55,0.1,-0.02926,2e-05,5.03214]
[1778125929075,36.39,80990.19,0.1,-0.02927,2e-05,5.03378]
[1778125931092,36.39,80965.21,0.1,-0.02989,2e-05,5.11952]
[1778125937134,36.39,80955.61,0.1,-0.03012,2e-05,5.15214]
[1778125942171,36.39,80966.23,0.1,-0.02985,2e-05,5.1152]
[1778125947206,36.39,80965.09,0.1,-0.02988,2e-05,5.11909]
[1778125952291,36.39,80956.43,0.1,-0.03008,2e-05,5.14638]
[1778125958284,36.39,80957.59,0.1,-0.03005,2e-05,5.14201]
[1778125963319,36.39,80958.07,0.1,-0.03004,2e-05,5.14017]
[1778125968354,36.39,80957.45,0.1,-0.03005,2e-05,5.14218]
[1778125969329,36.39,80957.45,0.1,-0.03005,2e-05,5.14218]
[1778125974396,36.39,80956.6,0.1,-0.03007,2e-05,5.14499]
[1778125979431,36.39,80956.57,0.1,-0.03007,2e-05,5.14499]
[1778125984466,36.39,80956.85,0.1,-0.03007,2e-05,5.14396]
[1778125989501,36.39,80954.99,0.1,-0.03011,2e-05,5.15032]
[1778125995543,36.39,80954.76,0.1,-0.03012,2e-05,5.15103]
[1778126000578,36.38,80954.73,0.1,-0.03012,2e-05,5.15108]
[1778126006067,36.38,80951.29,0.1,-0.0302,2e-05,5.16297]
[1778126011656,36.38,80948.53,0.1,-0.03026,2e-05,5.16982]
[1778126016691,36.38,80948.53,0.1,-0.03025,2e-05,5.16964]
[1778126021726,36.38,80950.42,0.1,-0.03021,2e-05,5.16293]
[1778126027768,36.38,80951.07,0.1,-0.03019,2e-05,5.16057]
[1778126032803,36.38,80948.78,0.1,-0.03025,2e-05,5.16846]
[1778126037838,36.38,80947.9,0.1,-0.03027,2e-05,5.1714]
[1778126042874,36.38,80947.57,0.1,-0.03027,2e-05,5.17239]
[1778126047908,36.38,80948.3,0.1,-0.03025,2e-05,5.16969]
[1778126053950,36.38,80948.3,0.1,-0.03025,2e-05,5.16951]
[1778126058985,36.38,80950.21,0.1,-0.0302,2e-05,5.16275]
[1778126064020,36.38,80949.38,0.1,-0.03022,2e-05,5.16556]
[1778126069055,36.38,80945.19,0.1,-0.03033,3e-05,5.17997]
[1778126074090,36.38,80945.66,0.1,-0.0303,2e-05,5.17562]
[1778126078753,36.38,80945.63,0.1,-0.0303,2e-05,5.17556]
[1778126084160,36.38,80956.58,0.1,-0.03003,2e-05,5.1376]
[1778126089195,36.38,80942.12,0.1,-0.03039,3e-05,5.18785]
[1778126095673,36.38,80941.78,0.1,-0.0304,3e-05,5.1888]
[1778126101279,36.38,80937.03,0.1,-0.03051,3e-05,5.20484]
[1778126107819,36.38,80936.78,0.1,-0.03052,3e-05,5.20543]
[1778126113363,36.38,80930.61,0.1,-0.03066,3e-05,5.2259]
[1778126118398,36.38,80929.96,0.1,-0.03068,3e-05,5.22746]
[1778126124440,36.37,80931.82,0.1,-0.03062,3e-05,5.2201]
[1778126131489,36.37,80930.98,0.1,-0.03062,3e-05,5.21951]
[1778126136524,36.37,80931.31,0.1,-0.03061,3e-05,5.21762]
[1778126140546,36.37,80931.34,0.1,-0.03061,3e-05,5.21722]
[1778126140563,36.37,80931.34,0.1,-0.03061,3e-05,5.21722]
[1778126146594,36.37,80926.84,0.1,-0.03071,3e-05,5.23163]
[1778126156266,36.37,80927.2,0.1,-0.0307,3e-05,5.22961]
[1778126158609,36.36,80900.24,0.1,-0.03137,3e-05,5.32321]
[1778126158712,36.36,80900.24,0.1,-0.03137,3e-05,5.32321]
[1778126158781,36.36,80900.24,0.1,-0.03137,3e-05,5.32321]
[1778126158925,36.36,80900.24,0.1,-0.03137,3e-05,5.32321]
[1778126159019,36.36,80897.85,0.1,-0.03143,3e-05,5.33134]
[1778126160224,36.36,80897.85,0.1,-0.03143,3e-05,5.33134]
[1778126160776,36.36,80883.09,0.1,-0.03182,3e-05,5.38423]
[1778126161669,36.36,80884.68,0.1,-0.03178,3e-05,5.37873]
[1778126164715,36.36,80884.56,0.1,-0.03179,3e-05,5.37977]
[1778126164779,36.36,80884.56,0.1,-0.03179,3e-05,5.37977]
[1778126164881,36.36,80885.64,0.1,-0.03176,3e-05,5.37612]
[1778126167786,36.36,80896.76,0.1,-0.03146,3e-05,5.33572]
[1778126173090,36.36,80915.32,0.1,-0.03098,3e-05,5.26866]
[1778126175168,36.36,80917.34,0.1,-0.03092,3e-05,5.26106]
[1778126175329,36.36,80917.34,0.1,-0.03092,3e-05,5.26106]
[1778126175410,36.36,80919.39,0.1,-0.03087,3e-05,5.25361]
[1778126175489,36.36,80919.39,0.1,-0.03087,3e-05,5.25361]
[1778126176203,36.36,80919.39,0.1,-0.03087,3e-05,5.25361]
[1778126175800,36.36,80888.81,0.1,-0.03165,3e-05,5.36165]
[1778126176807,36.36,80863.69,0.1,-0.03231,3e-05,5.45217]
[1778126177569,36.36,80863.69,0.1,-0.03231,3e-05,5.45217]
[1778126182849,36.36,80863.34,0.1,-0.03233,3e-05,5.45381]
[1778126183311,36.36,80863.34,0.1,-0.03233,3e-05,5.45381]
[1778126183788,36.36,80863.34,0.1,-0.03233,3e-05,5.45381]
[1778126184373,36.36,80863.67,0.1,-0.03232,3e-05,5.45268]
[1778126189898,36.36,80865.98,0.1,-0.03226,3e-05,5.44464]
[1778126194933,36.36,80869.08,0.1,-0.03217,3e-05,5.43139]
[1778126199968,36.36,80875.97,0.1,-0.03199,3e-05,5.40742]
[1778126205007,36.36,80876.94,0.1,-0.03197,3e-05,5.40495]
[1778126209904,36.37,80874.87,0.1,-0.03203,3e-05,5.41329]
[1778126210038,36.37,80871.82,0.1,-0.03212,3e-05,5.42447]
[1778126211021,36.37,80871.82,0.1,-0.03212,3e-05,5.42447]
[1778126211045,36.37,80871.55,0.1,-0.03212,3e-05,5.425]
[1778126216080,36.37,80871.29,0.1,-0.03213,3e-05,5.42699]
[1778126221115,36.37,80870.71,0.1,-0.03216,3e-05,5.43021]
[1778126226151,36.37,80872.0,0.1,-0.03213,3e-05,5.42673]
[1778126227250,36.37,80872.0,0.1,-0.03213,3e-05,5.42673]
[1778126236173,36.38,80878.1,0.1,-0.03199,3e-05,5.40695]
[1778126237727,36.38,80883.17,0.1,-0.03186,3e-05,5.38933]
[1778126243270,36.38,80884.11,0.1,-0.03185,3e-05,5.38794]
[1778126248305,36.38,80877.36,0.1,-0.03203,3e-05,5.41341]
[1778126251811,36.39,80874.0,0.1,-0.03212,3e-05,5.42588]
[1778126251852,36.39,80874.0,0.1,-0.03212,3e-05,5.42588]
[1778126251942,36.39,80874.0,0.1,-0.03212,3e-05,5.42588]
[1778126252575,36.39,80874.0,0.1,-0.03211,3e-05,5.42348]
[1778126254447,36.39,80850.53,0.1,-0.03274,3e-05,5.50863]
[1778126260148,36.39,80849.78,0.1,-0.03276,3e-05,5.51157]
[1778126266770,36.39,80849.62,0.1,-0.03276,3e-05,5.51224]
[1778126273480,36.39,80849.81,0.1,-0.03276,3e-05,5.51165]
[1778126278515,36.39,80850.05,0.1,-0.03275,3e-05,5.51075]
[1778126285870,36.39,80850.05,0.1,-0.03275,3e-05,5.51073]
[1778126286229,36.39,80850.05,0.1,-0.03275,3e-05,5.51073]
[1778126288409,36.39,80855.22,0.1,-0.03261,3e-05,5.49187]
[1778126289239,36.39,80855.22,0.1,-0.03261,3e-05,5.49187]
[1778126297648,36.39,80868.1,0.1,-0.03228,3e-05,5.4461]
[1778126302683,36.39,80869.24,0.1,-0.03225,3e-05,5.44259]
[1778126307719,36.39,80868.84,0.1,-0.03227,3e-05,5.44465]
[1778126312754,36.39,80876.03,0.1,-0.03207,3e-05,5.41687]
[1778126317789,36.39,80876.96,0.1,-0.03205,3e-05,5.41435]
[1778126318682,36.39,80876.96,0.1,-0.03205,3e-05,5.41435]
[1778126323831,36.4,80878.11,0.1,-0.03203,3e-05,5.41114]
[1778126327364,36.4,80878.13,0.1,-0.03203,3e-05,5.41135]
[1778126336099,36.4,80879.99,0.1,-0.03199,3e-05,5.40588]
[1778126341957,36.4,80877.26,0.1,-0.03206,3e-05,5.41645]
[1778126342611,36.4,80877.26,0.1,-0.03206,3e-05,5.41645]
[1778126342964,36.4,80878.29,0.1,-0.03204,3e-05,5.41289]
[1778126343997,36.4,80878.29,0.1,-0.03204,3e-05,5.41289]
[1778126344094,36.4,80879.84,0.1,-0.03199,3e-05,5.40681]
[1778126345154,36.4,80879.84,0.1,-0.03199,3e-05,5.40681]
[1778126345173,36.4,80879.93,0.1,-0.03199,3e-05,5.40663]
[1778126349214,36.4,80880.19,0.1,-0.03197,3e-05,5.40416]
[1778126349288,36.4,80878.45,0.1,-0.03202,3e-05,5.40989]
[1778126351346,36.4,80879.21,0.1,-0.032,3e-05,5.40729]
[1778126351419,36.4,80879.21,0.1,-0.032,3e-05,5.40729]
[1778126351553,36.4,80875.82,0.1,-0.03209,3e-05,5.41958]
[1778126352031,36.4,80854.64,0.1,-0.03265,3e-05,5.49613]
[1778126353676,36.4,80844.64,0.1,-0.03291,3e-05,5.53247]
[1778126355043,36.4,80843.93,0.1,-0.03293,3e-05,5.53497]
[1778126356787,36.4,80833.67,0.1,-0.03321,3e-05,5.57228]
[1778126361598,36.39,80830.87,0.1,-0.03328,3e-05,5.58174]
[1778126363437,36.39,80830.69,0.1,-0.03328,3e-05,5.58224]
[1778126373187,36.39,80831.53,0.1,-0.03323,3e-05,5.57485]
[1778126379118,36.39,80831.44,0.1,-0.03323,3e-05,5.57469]
[1778126384264,36.39,80832.29,0.1,-0.0332,3e-05,5.57086]
[1778126389299,36.39,80832.25,0.1,-0.0332,3e-05,5.57056]
[1778126394334,36.39,80835.97,0.1,-0.0331,3e-05,5.55654]
[1778126399369,36.39,80835.83,0.1,-0.0331,3e-05,5.55677]
[1778126404404,36.39,80836.55,0.1,-0.03308,3e-05,5.5539]
[1778126409439,36.39,80835.61,0.1,-0.0331,3e-05,5.55709]
[1778126414474,36.38,80834.54,0.1,-0.03313,3e-05,5.56067]
[1778126419510,36.38,80832.58,0.1,-0.03318,3e-05,5.56754]
[1778126426559,36.38,80832.11,0.1,-0.03319,3e-05,5.56882]
[1778126431594,36.38,80832.23,0.1,-0.03317,3e-05,5.56545]
[1778126436629,36.38,80832.25,0.1,-0.03317,3e-05,5.5651]
[1778126441664,36.38,80834.96,0.1,-0.03309,3e-05,5.55494]
[1778126447160,36.38,80837.06,0.1,-0.03303,3e-05,5.54713]
[1778126454755,36.38,80839.17,0.1,-0.03297,3e-05,5.53928]
[1778126459790,36.38,80844.21,0.1,-0.03284,3e-05,5.52085]
[1778126465832,36.38,80847.89,0.1,-0.03274,3e-05,5.50764]
[1778126470870,36.38,80850.28,0.1,-0.03268,3e-05,5.49911]
[1778126474811,36.38,80850.62,0.1,-0.03267,3e-05,5.49796]
[1778126479933,36.38,80850.94,0.1,-0.03266,3e-05,5.49691]
[1778126484968,36.38,80852.6,0.1,-0.03262,3e-05,5.49088]
[1778126492017,36.38,80852.9,0.1,-0.0326,3e-05,5.48718]
[1778126496107,36.38,80857.18,0.1,-0.03248,3e-05,5.47165]
[1778126501302,36.38,80862.42,0.1,-0.03235,3e-05,5.45284]
[1778126507122,36.38,80859.48,0.1,-0.03243,3e-05,5.46377]
[1778126512157,36.38,80859.31,0.1,-0.03243,3e-05,5.46456]
[1778126517192,36.38,80856.14,0.1,-0.03252,3e-05,5.47616]
[1778126522227,36.38,80858.44,0.1,-0.03246,3e-05,5.46791]
[1778126523889,36.38,80866.29,0.1,-0.03225,3e-05,5.43959]
[1778126523925,36.38,80866.29,0.1,-0.03225,3e-05,5.43959]
[1778126526551,36.38,80850.82,0.1,-0.03266,3e-05,5.49562]
[1778126532298,36.38,80851.68,0.1,-0.03263,3e-05,5.49235]
[1778126537333,36.38,80857.5,0.1,-0.03248,3e-05,5.47121]
[1778126537793,36.38,80857.5,0.1,-0.03248,3e-05,5.47121]
[1778126538199,36.38,80857.5,0.1,-0.03248,3e-05,5.47121]
[1778126538233,36.38,80857.5,0.1,-0.03248,3e-05,5.47121]
[1778126540760,36.38,80853.16,0.1,-0.03259,3e-05,5.48693]
[1778126542298,36.38,80853.01,0.1,-0.0326,3e-05,5.48745]
[1778126542364,36.38,80853.01,0.1,-0.0326,3e-05,5.48745]
[1778126545006,36.38,80843.63,0.1,-0.03285,3e-05,5.52142]
[1778126550435,36.38,80850.98,0.1,-0.03265,3e-05,5.49429]
[1778126555470,36.38,80854.8,0.1,-0.03253,3e-05,5.47769]
[1778126560505,36.38,80856.97,0.1,-0.03247,3e-05,5.46985]
[1778126565541,36.38,80857.64,0.1,-0.03246,3e-05,5.46746]
[1778126570576,36.38,80856.72,0.1,-0.03248,3e-05,5.47076]
[1778126575611,36.38,80856.94,0.1,-0.03248,3e-05,5.46994]
[1778126580646,36.38,80857.12,0.1,-0.03247,3e-05,5.46927]
[1778126585681,36.38,80852.12,0.1,-0.0326,3e-05,5.48729]
[1778126590716,36.38,80850.95,0.1,-0.03263,3e-05,5.49133]
[1778126594817,36.38,80848.75,0.1,-0.03269,3e-05,5.49919]
[1778126600786,36.38,80854.34,0.1,-0.03254,3e-05,5.47868]
[1778126606347,36.38,80854.19,0.1,-0.03254,3e-05,5.47916]
[1778126610856,36.38,80837.39,0.1,-0.03299,3e-05,5.54005]
[1778126615892,36.38,80848.77,0.1,-0.03267,3e-05,5.49543]
[1778126619544,36.38,80854.57,0.1,-0.03251,3e-05,5.47436]
[1778126619575,36.38,80854.72,0.1,-0.03251,3e-05,5.47381]
[1778126620108,36.38,80854.72,0.1,-0.03251,3e-05,5.47381]
[1778126620165,36.38,80858.53,0.1,-0.03241,3e-05,5.46003]
[1778126621982,36.38,80863.81,0.1,-0.03227,3e-05,5.44099]
[1778126622082,36.38,80863.34,0.1,-0.03228,3e-05,5.44274]
[1778126625382,36.38,80865.39,0.1,-0.03222,3e-05,5.43416]
[1778126625635,36.38,80865.39,0.1,-0.03222,3e-05,5.43416]
[1778126625386,36.38,80865.19,0.1,-0.03222,3e-05,5.43431]
[1778126625852,36.38,80865.19,0.1,-0.03222,3e-05,5.43431]
[1778126631000,36.38,80851.3,0.1,-0.03259,3e-05,5.48454]
[1778126636035,36.38,80855.91,0.1,-0.03246,3e-05,5.46786]
[1778126641070,36.38,80861.16,0.1,-0.03233,3e-05,5.44901]
[1778126646105,36.38,80856.55,0.1,-0.03245,3e-05,5.4659]
[1778126651140,36.38,80852.89,0.1,-0.03255,3e-05,5.47922]
[1778126656175,36.38,80851.76,0.1,-0.03258,3e-05,5.48332]
[1778126661210,36.38,80849.86,0.1,-0.03263,3e-05,5.49012]
[1778126666249,36.38,80849.9,0.1,-0.03263,3e-05,5.48987]
[1778126671284,36.38,80848.22,0.1,-0.03266,3e-05,5.49325]
[1778126676319,36.38,80840.37,0.1,-0.03286,3e-05,5.52157]
[1778126681355,36.37,80841.28,0.1,-0.03284,3e-05,5.51795]
[1778126686394,36.37,80837.61,0.1,-0.03293,3e-05,5.531]
[1778126691428,36.37,80837.27,0.1,-0.03294,3e-05,5.53192]
[1778126696463,36.37,80836.42,0.1,-0.03296,3e-05,5.53475]
[1778126699153,36.37,80828.08,0.1,-0.03319,3e-05,5.56513]
[1778126699247,36.37,80828.08,0.1,-0.03319,3e-05,5.56513]
[1778126700425,36.37,80819.81,0.1,-0.03341,3e-05,5.59538]
[1778126700535,36.37,80819.81,0.1,-0.03341,3e-05,5.59538]
[1778126706533,36.37,80818.23,0.1,-0.03344,3e-05,5.60007]
[1778126711568,36.37,80819.91,0.1,-0.03339,3e-05,5.5933]
[1778126716603,36.37,80813.28,0.1,-0.03357,3e-05,5.617]
[1778126721638,36.37,80814.18,0.1,-0.03354,3e-05,5.61281]
[1778126726675,36.36,80807.41,0.1,-0.03372,3e-05,5.63684]
[1778126731711,36.36,80805.74,0.1,-0.03374,3e-05,5.63929]
[1778126736746,36.36,80805.8,0.1,-0.03373,3e-05,5.63803]
[1778126741781,36.36,80804.69,0.1,-0.03375,3e-05,5.64098]
[1778126746816,36.36,80797.44,0.1,-0.03394,3e-05,5.66679]
[1778126751995,36.35,80797.33,0.1,-0.03394,3e-05,5.66622]
[1778126753565,36.35,80796.95,0.1,-0.03395,3e-05,5.66738]
[1778126755244,36.35,80782.39,0.1,-0.03435,3e-05,5.7211]
[1778126760916,36.35,80791.44,0.1,-0.03408,3e-05,5.68509]
[1778126765951,36.34,80802.14,0.1,-0.03378,3e-05,5.64404]
[1778126768998,36.34,80803.51,0.1,-0.03373,3e-05,5.63848]
[1778126775014,36.34,80804.86,0.1,-0.03369,3e-05,5.63189]
[1778126780049,36.34,80807.48,0.1,-0.03361,3e-05,5.62109]
[1778126785084,36.34,80808.67,0.1,-0.03357,3e-05,5.6156]
[1778126790119,36.33,80802.17,0.1,-0.03373,3e-05,5.63846]
[1778126795155,36.33,80785.57,0.1,-0.03417,3e-05,5.69606]
[1778126800189,36.33,80782.27,0.1,-0.03425,3e-05,5.70653]
[1778126805224,36.32,80782.45,0.1,-0.03423,3e-05,5.70405]
[1778126810259,36.32,80780.45,0.1,-0.03427,3e-05,5.70972]
[1778126812683,36.32,80779.6,0.1,-0.03429,3e-05,5.71253]
[1778126812753,36.32,80778.93,0.1,-0.03431,3e-05,5.71467]
[1778126818315,36.32,80774.31,0.1,-0.03446,3e-05,5.73485]
[1778126823350,36.33,80777.89,0.1,-0.03437,3e-05,5.72383]
[1778126828780,36.33,80777.9,0.1,-0.03439,3e-05,5.72575]
[1778126834427,36.34,80790.87,0.1,-0.03405,3e-05,5.68081]
[1778126839462,36.35,80795.99,0.1,-0.03393,3e-05,5.66462]
[1778126844497,36.35,80802.32,0.1,-0.03378,3e-05,5.6442]
[1778126845455,36.35,80802.32,0.1,-0.03378,3e-05,5.6442]
[1778126845504,36.35,80801.98,0.1,-0.03379,3e-05,5.64607]
[1778126847825,36.35,80802.93,0.1,-0.03377,3e-05,5.64251]
[1778126847848,36.35,80806.48,0.1,-0.03367,3e-05,5.62933]
[1778126853562,36.36,80807.73,0.1,-0.03364,3e-05,5.6252]
[1778126857903,36.36,80808.32,0.1,-0.03364,3e-05,5.62491]
[1778126858596,36.36,80807.58,0.1,-0.03367,3e-05,5.62889]
[1778126861025,36.36,80806.94,0.1,-0.03369,3e-05,5.63117]
[1778126861617,36.36,80800.18,0.1,-0.03387,3e-05,5.65616]
[1778126863025,36.37,80799.03,0.1,-0.03391,3e-05,5.66099]
[1778126863631,36.37,80797.29,0.1,-0.03396,3e-05,5.66801]
[1778126868666,36.37,80795.12,0.1,-0.03402,3e-05,5.67548]
[1778126870161,36.37,80795.25,0.1,-0.03401,3e-05,5.67488]
[1778126870680,36.37,80793.74,0.1,-0.03405,3e-05,5.68037]
[1778126875715,36.37,80788.45,0.1,-0.03422,3e-05,5.70258]
[1778126880750,36.37,80782.5,0.1,-0.0344,3e-05,5.7271]
[1778126885785,36.38,80776.28,0.1,-0.03459,3e-05,5.75253]
[1778126890820,36.38,80774.15,0.1,-0.03466,3e-05,5.76246]
[1778126895855,36.39,80774.41,0.1,-0.03467,3e-05,5.76329]
[1778126900890,36.39,80773.21,0.1,-0.03472,3e-05,5.76951]
[1778126905925,36.39,80773.88,0.1,-0.03471,3e-05,5.76862]
[1778126912974,36.4,80773.36,0.1,-0.03473,3e-05,5.77048]
[1778126918009,36.4,80773.38,0.1,-0.03474,3e-05,5.77199]
[1778126921731,36.4,80776.2,0.1,-0.03466,3e-05,5.76203]
[1778126921801,36.4,80776.21,0.1,-0.03467,3e-05,5.76233]
[1778126927072,36.4,80773.51,0.1,-0.03472,3e-05,5.76938]
[1778126933114,36.39,80772.97,0.1,-0.03471,3e-05,5.76823]
[1778126938149,36.39,80771.81,0.1,-0.03472,3e-05,5.76999]
[1778126943185,36.38,80771.91,0.1,-0.0347,3e-05,5.76703]
[1778126948221,36.38,80778.25,0.1,-0.03451,3e-05,5.74081]
[1778126953256,36.37,80784.92,0.1,-0.03431,3e-05,5.71367]
[1778126958291,36.37,80784.59,0.1,-0.0343,3e-05,5.71283]
[1778126963327,36.36,80783.43,0.1,-0.03432,3e-05,5.71511]
[1778126972929,36.36,80784.0,0.1,-0.03429,3e-05,5.71135]
[1778126978432,36.35,80784.72,0.1,-0.03422,3e-05,5.70167]
[1778126983467,36.35,80775.03,0.1,-0.03448,3e-05,5.73581]
[1778126986754,36.35,80770.38,0.1,-0.0346,3e-05,5.75235]
[1778126986904,36.35,80770.38,0.1,-0.0346,3e-05,5.75235]
[1778126987004,36.35,80770.38,0.1,-0.0346,3e-05,5.75235]
[1778126987152,36.34,80761.75,0.1,-0.03484,3e-05,5.78435]
[1778126987496,36.34,80742.06,0.1,-0.03539,3e-05,5.8584]
[1778126989510,36.34,80759.2,0.1,-0.0349,3e-05,5.79296]
[1778126994545,36.34,80771.78,0.1,-0.03455,3e-05,5.74519]
[1778126999580,36.34,80768.12,0.1,-0.03465,3e-05,5.75852]
[1778127004615,36.34,80769.29,0.1,-0.03461,3e-05,5.7536]
[1778127009650,36.34,80770.13,0.1,-0.03458,3e-05,5.74991]
[1778127010610,36.34,80770.13,0.1,-0.03458,3e-05,5.74991]
[1778127010663,36.34,80770.38,0.1,-0.03457,3e-05,5.74886]
[1778127012675,36.34,80788.63,0.1,-0.03406,3e-05,5.67916]
[1778127015696,36.33,80809.45,0.1,-0.03347,3e-05,5.60022]
[1778127020731,36.33,80812.68,0.1,-0.03337,3e-05,5.5859]
[1778127025768,36.32,80812.35,0.1,-0.03336,3e-05,5.58479]
[1778127030803,36.32,80824.34,0.1,-0.03302,3e-05,5.53863]
[1778127035838,36.32,80822.17,0.1,-0.03305,3e-05,5.54202]
[1778127040873,36.31,80824.09,0.1,-0.03298,3e-05,5.5332]
[1778127045910,36.31,80819.77,0.1,-0.03309,3e-05,5.54726]
[1778127050945,36.3,80825.24,0.1,-0.03293,3e-05,5.52563]
[1778127057994,36.3,80825.87,0.1,-0.03289,3e-05,5.52114]
[1778127063031,36.3,80830.78,0.1,-0.03275,3e-05,5.50176]
[1778127068068,36.3,80837.13,0.1,-0.03257,3e-05,5.47732]
[1778127073102,36.29,80828.86,0.1,-0.03279,3e-05,5.5063]
[1778127078137,36.29,80823.21,0.1,-0.03293,3e-05,5.52551]
[1778127083172,36.29,80829.79,0.1,-0.03274,3e-05,5.49978]
[1778127088207,36.28,80832.0,0.1,-0.03267,3e-05,5.49056]
[1778127090320,36.28,80824.99,0.1,-0.03286,3e-05,5.51589]
[1778127090401,36.28,80824.99,0.1,-0.03286,3e-05,5.51589]
[1778127098277,36.28,80836.93,0.1,-0.03251,3e-05,5.46752]
[1778127103313,36.28,80834.9,0.1,-0.03255,3e-05,5.47406]
[1778127109355,36.28,80831.02,0.1,-0.03265,3e-05,5.48688]
[1778127112056,36.27,80828.78,0.1,-0.03271,3e-05,5.49482]
[1778127112151,36.27,80829.14,0.1,-0.0327,3e-05,5.49327]
[1778127117411,36.27,80829.08,0.1,-0.03267,3e-05,5.4901]
[1778127122446,36.26,80829.3,0.1,-0.03264,3e-05,5.48616]
[1778127127481,36.26,80840.17,0.1,-0.03233,3e-05,5.44364]
[1778127132516,36.25,80846.23,0.1,-0.03215,3e-05,5.41907]
[1778127135455,36.25,80846.48,0.1,-0.03214,3e-05,5.41714]
[1778127136795,36.25,80847.47,0.1,-0.03211,3e-05,5.41306]
[1778127139137,36.25,80859.36,0.1,-0.03179,3e-05,5.36933]
[1778127139645,36.24,80859.57,0.1,-0.03178,3e-05,5.36815]
[1778127139981,36.24,80859.57,0.1,-0.03178,3e-05,5.36815]
[1778127140202,36.24,80859.57,0.1,-0.03178,3e-05,5.36815]
[1778127141329,36.24,80854.59,0.1,-0.03191,3e-05,5.38518]
[1778127143239,36.24,80852.02,0.1,-0.03197,3e-05,5.39349]
[1778127144288,36.24,80853.27,0.1,-0.03193,3e-05,5.38854]
[1778127145462,36.24,80853.26,0.1,-0.03193,3e-05,5.38813]
[1778127146477,36.24,80852.65,0.1,-0.03194,3e-05,5.38988]
[1778127148908,36.24,80842.21,0.1,-0.03221,3e-05,5.42662]
[1778127154672,36.23,80839.13,0.1,-0.03225,3e-05,5.43153]
[1778127159709,36.22,80840.71,0.1,-0.03219,3e-05,5.42327]
[1778127166074,36.22,80846.14,0.1,-0.03203,3e-05,5.40179]
[1778127168043,36.22,80845.95,0.1,-0.03203,3e-05,5.40107]
[1778127169886,36.22,80846.61,0.1,-0.03201,3e-05,5.39821]
[1778127171078,36.21,80846.7,0.1,-0.032,3e-05,5.39693]
[1778127172212,36.21,80846.72,0.1,-0.03199,3e-05,5.39638]
[1778127172646,36.21,80847.0,0.1,-0.03198,3e-05,5.39489]
[1778127177834,36.21,80839.37,0.1,-0.03216,3e-05,5.41934]
[1778127182872,36.2,80845.01,0.1,-0.03199,3e-05,5.39629]
[1778127187907,36.2,80832.01,0.1,-0.03232,3e-05,5.44085]
[1778127192942,36.19,80840.69,0.1,-0.03207,3e-05,5.40665]
[1778127197978,36.19,80841.43,0.1,-0.03203,3e-05,5.4014]
[1778127203013,36.18,80841.23,0.1,-0.03202,3e-05,5.3996]
[1778127208049,36.18,80838.82,0.1,-0.03207,3e-05,5.40573]
[1778127214091,36.17,80838.92,0.1,-0.03203,3e-05,5.39963]
[1778127219126,36.16,80838.62,0.1,-0.03201,3e-05,5.39811]
[1778127224161,36.16,80848.73,0.1,-0.03173,3e-05,5.35913]
[1778127227744,36.16,80849.08,0.1,-0.03171,3e-05,5.35649]
[1778127228723,36.16,80850.13,0.1,-0.03168,3e-05,5.35226]
[1778127229335,36.15,80850.7,0.1,-0.03166,3e-05,5.34976]
[1778127229993,36.15,80850.7,0.1,-0.03166,3e-05,5.34976]
[1778127234509,36.15,80851.78,0.1,-0.03162,3e-05,5.3437]
[1778127235155,36.15,80851.78,0.1,-0.03162,3e-05,5.3437]
[1778127241733,36.14,80855.55,0.1,-0.0315,3e-05,5.3273]
[1778127246930,36.14,80863.77,0.1,-0.03127,3e-05,5.29616]
[1778127252357,36.14,80867.4,0.1,-0.03116,3e-05,5.28116]
[1778127257392,36.13,80869.47,0.1,-0.0311,3e-05,5.27252]
[1778127262427,36.13,80876.79,0.1,-0.03091,3e-05,5.24545]
[1778127267462,36.13,80893.05,0.1,-0.03049,3e-05,5.18745]
[1778127272497,36.13,80896.37,0.1,-0.03039,3e-05,5.17293]
[1778127277532,36.13,80897.7,0.1,-0.03035,3e-05,5.16801]
[1778127283574,36.13,80897.66,0.1,-0.03035,3e-05,5.1678]
[1778127289616,36.13,80902.83,0.1,-0.03022,3e-05,5.14935]
[1778127294651,36.13,80900.78,0.1,-0.03027,3e-05,5.15637]
[1778127299136,36.13,80899.67,0.1,-0.03029,3e-05,5.1601]
[1778127299235,36.13,80870.57,0.1,-0.03103,3e-05,5.26259]
[1778127300410,36.13,80868.51,0.1,-0.03109,3e-05,5.26967]
[1778127301002,36.13,80868.51,0.1,-0.03109,3e-05,5.26967]
[1778127301251,36.13,80868.51,0.1,-0.03109,3e-05,5.26967]
[1778127306736,36.12,80863.79,0.1,-0.03119,3e-05,5.2846]
[1778127311771,36.12,80861.69,0.1,-0.03124,3e-05,5.29074]
[1778127313411,36.12,80861.69,0.1,-0.03124,3e-05,5.29074]
[1778127314375,36.12,80861.69,0.1,-0.03124,3e-05,5.29074]
[1778127318344,36.12,80861.54,0.1,-0.03123,3e-05,5.28992]
[1778127319827,36.12,80844.99,0.1,-0.03166,3e-05,5.34832]
[1778127320498,36.12,80844.99,0.1,-0.03166,3e-05,5.34832]
[1778127325869,36.11,80850.01,0.1,-0.03151,3e-05,5.32819]
[1778127330813,36.11,80856.21,0.1,-0.03134,3e-05,5.30477]
[1778127330817,36.11,80856.21,0.1,-0.03134,3e-05,5.30477]
[1778127332792,36.11,80863.14,0.1,-0.03114,3e-05,5.27697]
[1778127338401,36.11,80861.56,0.1,-0.03118,3e-05,5.28144]
[1778127345007,36.1,80866.36,0.1,-0.03104,3e-05,5.26279]
[1778127350037,36.1,80866.85,0.1,-0.03102,3e-05,5.26014]
[1778127357087,36.1,80867.16,0.1,-0.03101,3e-05,5.25785]
[1778127357457,36.1,80867.16,0.1,-0.03101,3e-05,5.25785]
[1778127357724,36.1,80867.16,0.1,-0.03101,3e-05,5.25785]
[1778127363129,36.1,80868.91,0.1,-0.03095,3e-05,5.2507]
[1778127367241,36.1,80869.09,0.1,-0.03095,3e-05,5.24977]
[1778127370898,36.09,80868.8,0.1,-0.03095,3e-05,5.25008]
[1778127376158,36.09,80868.23,0.1,-0.03096,3e-05,5.25143]
[1778127382756,36.09,80869.19,0.1,-0.03093,3e-05,5.24718]
[1778127388304,36.09,80870.4,0.1,-0.03089,3e-05,5.24195]
[1778127393339,36.09,80870.58,0.1,-0.03087,3e-05,5.2381]
[1778127400389,36.09,80870.43,0.1,-0.03087,3e-05,5.23776]
[1778127405424,36.08,80868.0,0.1,-0.03092,3e-05,5.24572]
[1778127406728,36.08,80868.03,0.1,-0.03092,3e-05,5.24547]
[1778127410907,36.08,80869.07,0.1,-0.03089,3e-05,5.24138]
[1778127416502,36.08,80884.26,0.1,-0.0305,3e-05,5.18699]
[1778127417649,36.08,80884.26,0.1,-0.0305,3e-05,5.18699]
[1778127418477,36.08,80884.26,0.1,-0.0305,3e-05,5.18699]
[1778127421537,36.08,80901.13,0.1,-0.03007,3e-05,5.12781]
[1778127426572,36.08,80907.82,0.1,-0.02991,3e-05,5.10492]
[1778127427523,36.08,80907.82,0.1,-0.02991,3e-05,5.10492]
[1778127431607,36.08,80926.77,0.1,-0.02944,2e-05,5.03992]
[1778127436642,36.09,80927.62,0.1,-0.02943,2e-05,5.0379]
[1778127441677,36.09,80927.12,0.1,-0.02944,2e-05,5.04046]
[1778127446712,36.09,80926.39,0.1,-0.02947,2e-05,5.04359]
[1778127451747,36.09,80928.41,0.1,-0.02941,2e-05,5.03483]
[1778127456782,36.09,80915.5,0.1,-0.02973,2e-05,5.07985]
[1778127461817,36.09,80923.47,0.1,-0.02954,2e-05,5.05273]
[1778127466852,36.09,80926.83,0.1,-0.02946,2e-05,5.04175]
[1778127471887,36.09,80927.93,0.1,-0.02943,2e-05,5.03857]
[1778127476923,36.1,80928.27,0.1,-0.02943,2e-05,5.03795]
[1778127477573,36.1,80928.27,0.1,-0.02943,2e-05,5.03795]
[1778127482965,36.1,80928.96,0.1,-0.02942,2e-05,5.03623]
[1778127488000,36.1,80933.67,0.1,-0.02931,2e-05,5.02065]
[1778127488588,36.1,80933.67,0.1,-0.02931,2e-05,5.02065]
[1778127494042,36.1,80934.52,0.1,-0.02929,2e-05,5.01858]
[1778127499077,36.1,80930.96,0.1,-0.02938,2e-05,5.03155]
[1778127504112,36.1,80931.14,0.1,-0.02938,2e-05,5.03163]
[1778127509147,36.1,80921.52,0.1,-0.02963,2e-05,5.06542]
[1778127509604,36.1,80921.52,0.1,-0.02963,2e-05,5.06542]
[1778127515189,36.11,80919.57,0.1,-0.02966,2e-05,5.07021]
[1778127515658,36.11,80919.57,0.1,-0.02966,2e-05,5.07021]
[1778127521231,36.11,80906.24,0.1,-0.03,3e-05,5.11669]
[1778127522224,36.11,80906.24,0.1,-0.03,3e-05,5.11669]
[1778127527273,36.11,80918.91,0.1,-0.02969,2e-05,5.07309]
[1778127532630,36.11,80926.1,0.1,-0.02951,2e-05,5.0488]
[1778127538350,36.11,80929.22,0.1,-0.02944,2e-05,5.03881]
[1778127543385,36.11,80931.11,0.1,-0.0294,2e-05,5.033]
[1778127548420,36.11,80930.28,0.1,-0.02942,2e-05,5.03658]
[1778127553455,36.11,80934.47,0.1,-0.02933,2e-05,5.02296]
[1778127558493,36.12,80944.36,0.1,-0.02909,2e-05,4.98995]
[1778127563529,36.12,80944.06,0.1,-0.0291,2e-05,4.9921]
[1778127568564,36.12,80939.88,0.1,-0.02921,2e-05,5.00756]
[1778127573599,36.12,80934.24,0.1,-0.02935,2e-05,5.02542]
[1778127573671,36.12,80934.24,0.1,-0.02935,2e-05,5.02542]
[1778127580649,36.13,80934.85,0.1,-0.02934,2e-05,5.02466]
[1778127585688,36.13,80937.85,0.1,-0.02928,2e-05,5.0156]
[1778127590724,36.13,80940.33,0.1,-0.02922,2e-05,5.00825]
[1778127595759,36.13,80942.15,0.1,-0.02919,2e-05,5.00327]
[1778127596694,36.13,80942.15,0.1,-0.02919,2e-05,5.00327]
[1778127600988,36.13,80943.03,0.1,-0.02917,2e-05,5.00052]
[1778127602330,36.14,80943.03,0.1,-0.02918,2e-05,5.00157]
[1778127607844,36.14,80951.01,0.1,-0.029,2e-05,4.97651]
[1778127611715,36.14,80950.85,0.1,-0.02901,2e-05,4.97798]
[1778127613919,36.14,80954.41,0.1,-0.02892,2e-05,4.96649]
[1778127618234,36.15,80952.13,0.1,-0.02899,2e-05,4.97556]
[1778127620090,36.15,80944.59,0.1,-0.02918,2e-05,5.00191]
[1778127620092,36.15,80944.59,0.1,-0.02918,2e-05,5.00191]
[1778127625969,36.15,80943.59,0.1,-0.02921,2e-05,5.00708]
[1778127631004,36.15,80943.52,0.1,-0.02921,2e-05,5.00604]
[1778127636039,36.16,80946.31,0.1,-0.02915,2e-05,4.9977]
[1778127641737,36.16,80947.3,0.1,-0.02914,2e-05,4.99558]
[1778127650138,36.16,80950.36,0.1,-0.02908,2e-05,4.98736]
[1778127654150,36.16,80956.9,0.1,-0.02892,2e-05,4.96591]
[1778127659203,36.17,80962.36,0.1,-0.0288,2e-05,4.9492]
[1778127664238,36.17,80966.58,0.1,-0.02871,2e-05,4.93658]
[1778127669273,36.17,80967.74,0.1,-0.0287,2e-05,4.93434]
[1778127674308,36.18,80969.54,0.1,-0.02867,2e-05,4.92995]
[1778127679343,36.18,80969.24,0.1,-0.02868,2e-05,4.93263]
[1778127684381,36.19,80969.95,0.1,-0.02868,2e-05,4.93185]
[1778127689416,36.19,80972.62,0.1,-0.02863,2e-05,4.92448]
[1778127694451,36.19,80971.25,0.1,-0.02866,2e-05,4.92826]
[1778127699486,36.2,80972.6,0.1,-0.02864,2e-05,4.92526]
[1778127704521,36.2,80971.71,0.1,-0.02867,2e-05,4.92981]
[1778127709556,36.2,80959.24,0.1,-0.02898,2e-05,4.97335]
[1778127715598,36.2,80959.57,0.1,-0.02898,2e-05,4.9736]
[1778127720633,36.21,80960.55,0.1,-0.02896,2e-05,4.97145]
[1778127726675,36.21,80960.99,0.1,-0.02896,2e-05,4.9714]
[1778127731710,36.21,80958.49,0.1,-0.02903,2e-05,4.98107]
[1778127736745,36.21,80955.69,0.1,-0.02911,2e-05,4.99174]
[1778127741782,36.22,80948.24,0.1,-0.0293,2e-05,5.01834]
[1778127747824,36.22,80947.65,0.1,-0.02932,2e-05,5.02188]
[1778127753866,36.22,80947.48,0.1,-0.02932,2e-05,5.02131]
[1778127758901,36.22,80944.14,0.1,-0.02941,2e-05,5.03389]
[1778127764025,36.23,80944.21,0.1,-0.02941,2e-05,5.03407]
[1778127767214,36.23,80940.4,0.1,-0.02952,2e-05,5.04818]
[1778127772999,36.23,80936.45,0.1,-0.02962,2e-05,5.06302]
[1778127781059,36.23,80933.95,0.1,-0.02969,2e-05,5.07274]
[1778127786094,36.23,80933.82,0.1,-0.0297,2e-05,5.07387]
[1778127792136,36.24,80933.82,0.1,-0.02971,2e-05,5.0747]
[1778127797171,36.24,80933.89,0.1,-0.02971,2e-05,5.07514]
[1778127798009,36.24,80933.89,0.1,-0.02971,2e-05,5.07514]
[1778127800626,36.24,80914.25,0.1,-0.0302,3e-05,5.1435]
[1778127802215,36.24,80914.52,0.1,-0.03019,3e-05,5.14257]
[1778127803641,36.24,80911.89,0.1,-0.03026,3e-05,5.15175]
[1778127809255,36.24,80910.43,0.1,-0.0303,3e-05,5.15679]
[1778127814292,36.24,80911.38,0.1,-0.03026,3e-05,5.15091]
[1778127820334,36.24,80911.22,0.1,-0.03026,3e-05,5.15147]
[1778127825369,36.24,80909.46,0.1,-0.03031,3e-05,5.15761]
[1778127830405,36.24,80908.05,0.1,-0.03034,3e-05,5.16247]
[1778127834937,36.24,80910.18,0.1,-0.03029,3e-05,5.15499]
[1778127840475,36.24,80915.05,0.1,-0.03017,3e-05,5.13803]
[1778127845192,36.24,80915.98,0.1,-0.03014,3e-05,5.13489]
[1778127845840,36.24,80915.98,0.1,-0.03014,3e-05,5.13489]
[1778127847659,36.24,80918.31,0.1,-0.03008,3e-05,5.12684]
[1778127853569,36.24,80921.11,0.1,-0.03002,2e-05,5.11743]
[1778127858606,36.24,80923.64,0.1,-0.02996,2e-05,5.1089]
[1778127863641,36.24,80916.1,0.1,-0.03015,3e-05,5.13534]
[1778127868676,36.24,80913.94,0.1,-0.0302,3e-05,5.14288]
[1778127874718,36.24,80914.35,0.1,-0.03018,3e-05,5.13892]
[1778127879753,36.24,80914.47,0.1,-0.03017,3e-05,5.13851]
[1778127884788,36.24,80915.89,0.1,-0.03014,3e-05,5.13359]
[1778127890830,36.24,80916.44,0.1,-0.03012,3e-05,5.13173]
[1778127895865,36.24,80920.11,0.1,-0.03003,3e-05,5.11904]
[1778127900900,36.24,80924.91,0.1,-0.02991,2e-05,5.10257]
[1778127905935,36.24,80926.9,0.1,-0.02987,2e-05,5.09593]
[1778127910973,36.24,80936.27,0.1,-0.02964,2e-05,5.06399]
[1778127916011,36.24,80939.69,0.1,-0.02956,2e-05,5.05302]
[1778127921043,36.24,80942.07,0.1,-0.0295,2e-05,5.04563]
[1778127926078,36.25,80941.53,0.1,-0.02952,2e-05,5.04826]
[1778127931113,36.25,80941.02,0.1,-0.02953,2e-05,5.04826]
[1778127937155,36.25,80941.66,0.1,-0.02952,2e-05,5.04698]
[1778127942190,36.25,80941.39,0.1,-0.02953,2e-05,5.04866]
[1778127948232,36.25,80941.64,0.1,-0.02953,2e-05,5.04871]
[1778127951180,36.25,80941.66,0.1,-0.02953,2e-05,5.04879]
[1778127951235,36.25,80941.66,0.1,-0.02953,2e-05,5.04879]
[1778127951312,36.25,80941.66,0.1,-0.02953,2e-05,5.04879]
[1778127952385,36.25,80946.7,0.1,-0.02941,2e-05,5.0318]
[1778127952786,36.25,80946.7,0.1,-0.02941,2e-05,5.0318]
[1778127952886,36.25,80963.18,0.1,-0.02901,2e-05,4.97574]
[1778127953262,36.25,80963.18,0.1,-0.02901,2e-05,4.97574]
[1778127953329,36.25,80963.18,0.1,-0.02901,2e-05,4.97574]
[1778127959974,36.26,80962.94,0.1,-0.02903,2e-05,4.97817]
[1778127960837,36.26,80962.81,0.1,-0.02903,2e-05,4.97888]
[1778127960851,36.26,80962.81,0.1,-0.02903,2e-05,4.97888]
[1778127961010,36.26,80962.81,0.1,-0.02903,2e-05,4.97888]
[1778127961715,36.26,80962.87,0.1,-0.02903,2e-05,4.97894]
[1778127962954,36.26,80954.62,0.1,-0.02923,2e-05,5.0073]
[1778127963551,36.26,80950.45,0.1,-0.02934,2e-05,5.02176]
[1778127965365,36.26,80932.82,0.1,-0.02978,2e-05,5.08283]
[1778127970399,36.26,80918.59,0.1,-0.03013,3e-05,5.13221]
[1778127975381,36.26,80930.11,0.1,-0.02984,2e-05,5.09238]
[1778127975926,36.26,80930.11,0.1,-0.02984,2e-05,5.09238]
[1778127981504,36.26,80939.51,0.1,-0.02962,2e-05,5.0606]
[1778127987518,36.26,80941.9,0.1,-0.02956,2e-05,5.05326]
[1778127993560,36.27,80942.1,0.1,-0.02955,2e-05,5.05091]
[1778127998595,36.27,80941.51,0.1,-0.02957,2e-05,5.05364]
[1778128003998,36.27,80941.48,0.1,-0.02957,2e-05,5.05429]
[1778128009672,36.27,80941.98,0.1,-0.02957,2e-05,5.05354]
[1778128014707,36.27,80937.15,0.1,-0.02969,2e-05,5.07085]
[1778128019743,36.27,80930.34,0.1,-0.02986,2e-05,5.0947]
[1778128024778,36.27,80928.53,0.1,-0.02991,2e-05,5.10134]
[1778128029817,36.27,80922.01,0.1,-0.03008,3e-05,5.1242]
[1778128035859,36.27,80918.66,0.1,-0.03016,3e-05,5.1359]
[1778128040894,36.27,80924.55,0.1,-0.03001,2e-05,5.1155]
[1778128045929,36.27,80927.56,0.1,-0.02994,2e-05,5.10532]
[1778128050965,36.28,80926.88,0.1,-0.02996,2e-05,5.10796]
[1778128056001,36.28,80915.41,0.1,-0.03023,3e-05,5.14549]
[1778128061036,36.28,80915.07,0.1,-0.03024,3e-05,5.14667]
[1778128066071,36.28,80914.82,0.1,-0.03025,3e-05,5.14749]
[1778128071106,36.28,80915.47,0.1,-0.03023,3e-05,5.14517]
[1778128076141,36.28,80914.69,0.1,-0.03025,3e-05,5.14782]
[1778128082183,36.28,80913.73,0.1,-0.03027,3e-05,5.15105]
[1778128087218,36.27,80910.05,0.1,-0.03037,3e-05,5.16368]
[1778128093260,36.27,80911.39,0.1,-0.03033,3e-05,5.15873]
[1778128099302,36.27,80910.88,0.1,-0.03034,3e-05,5.16029]
[1778128104337,36.27,80911.41,0.1,-0.03033,3e-05,5.15826]
[1778128109372,36.27,80911.73,0.1,-0.03032,3e-05,5.15698]
[1778128120449,36.27,80911.72,0.1,-0.0303,3e-05,5.1542]
[1778128125678,36.27,80911.9,0.1,-0.0303,3e-05,5.15349]
[1778128136561,36.27,80912.07,0.1,-0.03029,3e-05,5.1526]
[1778128144617,36.27,80912.18,0.1,-0.03029,3e-05,5.15203]
[1778128150659,36.27,80914.81,0.1,-0.03022,3e-05,5.14277]
[1778128155694,36.27,80922.4,0.1,-0.03003,2e-05,5.11643]
[1778128160729,36.27,80922.3,0.1,-0.03003,2e-05,5.11696]
[1778128165764,36.27,80922.36,0.1,-0.03003,2e-05,5.11692]
[1778128170799,36.27,80914.05,0.1,-0.03024,3e-05,5.14596]
[1778128178855,36.27,80908.88,0.1,-0.03036,3e-05,5.1611]
[1778128183890,36.27,80908.77,0.1,-0.03036,3e-05,5.16129]
[1778128191604,36.27,80908.82,0.1,-0.03036,3e-05,5.16096]
[1778128195106,36.27,80908.82,0.1,-0.03035,3e-05,5.16083]
[1778128195974,36.27,80926.17,0.1,-0.02992,2e-05,5.10041]
[1778128196599,36.27,80926.17,0.1,-0.02992,2e-05,5.10041]
[1778128202016,36.27,80927.64,0.1,-0.02989,2e-05,5.09594]
[1778128207051,36.27,80928.21,0.1,-0.02987,2e-05,5.09432]
[1778128209987,36.27,80928.51,0.1,-0.02987,2e-05,5.09344]
[1778128215107,36.27,80911.82,0.1,-0.03029,3e-05,5.15151]
[1778128220142,36.27,80912.75,0.1,-0.03026,3e-05,5.14819]
[1778128228198,36.27,80912.4,0.1,-0.03027,3e-05,5.14936]
[1778128233233,36.27,80912.51,0.1,-0.03025,3e-05,5.14642]
[1778128238268,36.27,80909.76,0.1,-0.03032,3e-05,5.15601]
[1778128243303,36.27,80911.74,0.1,-0.03027,3e-05,5.14906]
[1778128247331,36.27,80928.98,0.1,-0.02984,2e-05,5.08925]
[1778128252911,36.27,80930.3,0.1,-0.02981,2e-05,5.08509]
[1778128258408,36.27,80927.71,0.1,-0.02988,2e-05,5.09494]
[1778128263443,36.28,80929.64,0.1,-0.02984,2e-05,5.08881]
[1778128268479,36.28,80931.72,0.1,-0.02979,2e-05,5.08221]
[1778128273514,36.28,80933.16,0.1,-0.02976,2e-05,5.07791]
[1778128274384,36.28,80933.16,0.1,-0.02976,2e-05,5.07791]
[1778128279556,36.28,80925.51,0.1,-0.02996,2e-05,5.10508]
[1778128284592,36.28,80926.08,0.1,-0.02994,2e-05,5.10358]
[1778128289627,36.28,80926.18,0.1,-0.02995,2e-05,5.10372]
[1778128296944,36.28,80926.04,0.1,-0.02994,2e-05,5.10199]
[1778128300238,36.28,80928.23,0.1,-0.02989,2e-05,5.09504]
[1778128305739,36.29,80931.24,0.1,-0.02982,2e-05,5.08553]
[1778128312149,36.29,80931.27,0.1,-0.02982,2e-05,5.08583]
[1778128317719,36.29,80933.76,0.1,-0.02977,2e-05,5.07837]
[1778128321225,36.29,80933.76,0.1,-0.02977,2e-05,5.07865]
[1778128322616,36.29,80935.25,0.1,-0.02974,2e-05,5.07394]
[1778128322623,36.29,80935.25,0.1,-0.02974,2e-05,5.07394]
[1778128323119,36.29,80935.25,0.1,-0.02974,2e-05,5.07394]
[1778128324400,36.29,80939.15,0.1,-0.02964,2e-05,5.06067]
[1778128329651,36.29,80946.57,0.1,-0.02946,2e-05,5.03632]
[1778128329905,36.29,80946.57,0.1,-0.02946,2e-05,5.03632]
[1778128331899,36.29,80947.42,0.1,-0.02945,2e-05,5.03382]
[1778128336961,36.3,80953.65,0.1,-0.0293,2e-05,5.01386]
[1778128341996,36.3,80968.46,0.1,-0.02895,2e-05,4.96476]
[1778128347032,36.3,80971.79,0.1,-0.02888,2e-05,4.95502]
[1778128355166,36.31,80976.16,0.1,-0.02877,2e-05,4.93902]
[1778128359507,36.31,80976.46,0.1,-0.02878,2e-05,4.94018]
[1778128365159,36.31,80976.5,0.1,-0.02879,2e-05,4.94212]
[1778128371201,36.32,80976.14,0.1,-0.02881,2e-05,4.94503]
[1778128376139,36.32,80976.7,0.1,-0.02881,2e-05,4.94421]
[1778128379347,36.32,80976.73,0.1,-0.02881,2e-05,4.94491]
[1778128390340,36.33,80976.69,0.1,-0.02884,2e-05,4.94806]
[1778128395374,36.33,80978.71,0.1,-0.0288,2e-05,4.94249]
[1778128400409,36.33,80978.21,0.1,-0.02882,2e-05,4.94547]
[1778128405444,36.34,80978.27,0.1,-0.02882,2e-05,4.94659]
[1778128410479,36.34,80974.45,0.1,-0.02893,2e-05,4.96085]
[1778128415514,36.34,80975.14,0.1,-0.0289,2e-05,4.95727]
[1778128420549,36.34,80976.26,0.1,-0.02889,2e-05,4.95479]
[1778128425584,36.35,80975.44,0.1,-0.02892,2e-05,4.95911]
[1778128430619,36.35,80976.5,0.1,-0.0289,2e-05,4.95681]
[1778128436661,36.35,80976.94,0.1,-0.0289,2e-05,4.95689]
[1778128441696,36.36,80976.56,0.1,-0.02892,2e-05,4.95944]
[1778128447988,36.36,80976.12,0.1,-0.02894,2e-05,4.9619]
[1778128449762,36.36,80956.21,0.1,-0.02943,2e-05,5.03048]
[1778128454797,36.36,80943.54,0.1,-0.02974,2e-05,5.07432]
[1778128459832,36.36,80939.44,0.1,-0.02985,2e-05,5.08866]
[1778128464867,36.36,80937.85,0.1,-0.02989,2e-05,5.09429]
[1778128469902,36.36,80925.98,0.1,-0.03018,3e-05,5.1353]
[1778128475944,36.36,80924.53,0.1,-0.0302,3e-05,5.13766]
[1778128478027,36.36,80923.15,0.1,-0.03024,3e-05,5.14244]
[1778128484000,36.36,80922.63,0.1,-0.03025,3e-05,5.1441]
[1778128489035,36.36,80921.88,0.1,-0.03027,3e-05,5.14661]
[1778128494070,36.36,80920.87,0.1,-0.03029,3e-05,5.15004]
[1778128500112,36.36,80913.64,0.1,-0.03047,3e-05,5.17495]
[1778128505147,36.36,80914.28,0.1,-0.03045,3e-05,5.17238]
[1778128510182,36.36,80908.0,0.1,-0.03061,3e-05,5.19413]
[1778128515217,36.36,80896.83,0.1,-0.03089,3e-05,5.23257]
[1778128520253,36.36,80901.08,0.1,-0.03078,3e-05,5.2169]
[1778128525288,36.35,80903.78,0.1,-0.0307,3e-05,5.20681]
[1778128530323,36.35,80899.58,0.1,-0.03081,3e-05,5.22099]
[1778128535360,36.35,80899.41,0.1,-0.03079,3e-05,5.21839]
[1778128540395,36.35,80898.77,0.1,-0.0308,3e-05,5.21999]
[1778128546437,36.35,80897.19,0.1,-0.03084,3e-05,5.22474]
[1778128551472,36.35,80898.25,0.1,-0.03081,3e-05,5.22028]
[1778128556508,36.35,80901.01,0.1,-0.03073,3e-05,5.20984]
[1778128561543,36.34,80909.09,0.1,-0.03052,3e-05,5.18106]
[1778128566578,36.34,80909.7,0.1,-0.0305,3e-05,5.17853]
[1778128571613,36.34,80910.46,0.1,-0.03048,3e-05,5.17548]
[1778128576648,36.34,80911.64,0.1,-0.03045,3e-05,5.17105]
[1778128582690,36.34,80915.13,0.1,-0.03036,3e-05,5.15861]
[1778128587726,36.34,80914.05,0.1,-0.03039,3e-05,5.16221]
[1778128592761,36.34,80914.69,0.1,-0.03035,3e-05,5.15719]
[1778128597796,36.34,80916.48,0.1,-0.03031,3e-05,5.15078]
[1778128602831,36.34,80917.52,0.1,-0.03028,3e-05,5.14707]
[1778128607866,36.34,80918.24,0.1,-0.03026,3e-05,5.14446]
[1778128612901,36.34,80927.95,0.1,-0.03002,2e-05,5.11083]
[1778128618943,36.34,80929.92,0.1,-0.02997,2e-05,5.10434]
[1778128624985,36.34,80930.2,0.1,-0.02997,2e-05,5.10372]
[1778128630020,36.34,80930.43,0.1,-0.02996,2e-05,5.10326]
[1778128635056,36.34,80924.23,0.1,-0.03012,3e-05,5.12493]
[1778128640090,36.34,80925.43,0.1,-0.03009,3e-05,5.1209]
[1778128645125,36.34,80924.03,0.1,-0.03013,3e-05,5.12587]
[1778128651167,36.34,80914.7,0.1,-0.03035,3e-05,5.15559]
[1778128656202,36.34,80918.83,0.1,-0.03024,3e-05,5.14104]
[1778128662244,36.34,80923.82,0.1,-0.03012,3e-05,5.12377]
[1778128668286,36.34,80925.01,0.1,-0.03009,3e-05,5.11976]
[1778128673321,36.34,80923.22,0.1,-0.03013,3e-05,5.12604]
[1778128678376,36.34,80923.94,0.1,-0.03012,3e-05,5.12356]
[1778128684401,36.34,80916.62,0.1,-0.0303,3e-05,5.14898]
[1778128689436,36.34,80916.25,0.1,-0.03031,3e-05,5.15006]
[1778128694474,36.34,80919.83,0.1,-0.03022,3e-05,5.13743]
[1778128699506,36.34,80919.79,0.1,-0.03022,3e-05,5.1375]
[1778128704541,36.34,80920.32,0.1,-0.0302,3e-05,5.13562]
[1778128709576,36.34,80920.81,0.1,-0.03019,3e-05,5.13391]
[1778128715618,36.34,80920.29,0.1,-0.03019,3e-05,5.13322]
[1778128721660,36.34,80919.86,0.1,-0.0302,3e-05,5.13474]
[1778128726695,36.34,80919.89,0.1,-0.0302,3e-05,5.13466]
[1778128731730,36.34,80914.93,0.1,-0.03032,3e-05,5.15192]
[1778128738779,36.34,80910.81,0.1,-0.03043,3e-05,5.16599]
[1778128743814,36.34,80916.23,0.1,-0.03029,3e-05,5.14684]
[1778128748849,36.34,80915.1,0.1,-0.03032,3e-05,5.15061]
[1778128753884,36.34,80909.99,0.1,-0.03044,3e-05,5.1682]
[1778128758919,36.34,80908.9,0.1,-0.03047,3e-05,5.17165]
[1778128763955,36.34,80905.48,0.1,-0.03055,3e-05,5.18324]
[1778128768990,36.34,80900.86,0.1,-0.03067,3e-05,5.19892]
[1778128774026,36.34,80901.23,0.1,-0.03064,3e-05,5.19449]
[1778128780068,36.34,80896.46,0.1,-0.03075,3e-05,5.21041]
[1778128785103,36.33,80889.01,0.1,-0.03094,3e-05,5.23589]
[1778128790138,36.33,80884.96,0.1,-0.03104,3e-05,5.24923]
[1778128795173,36.33,80885.09,0.1,-0.03103,3e-05,5.24779]
[1778128800208,36.33,80886.12,0.1,-0.03099,3e-05,5.24321]
[1778128805244,36.33,80895.34,0.1,-0.03075,3e-05,5.20999]
[1778128810279,36.32,80885.37,0.1,-0.031,3e-05,5.24423]
[1778128816321,36.32,80885.61,0.1,-0.03098,3e-05,5.24218]
[1778128819342,36.32,80866.69,0.1,-0.03147,3e-05,5.30856]
[1778128825384,36.32,80864.63,0.1,-0.03151,3e-05,5.31396]
[1778128830432,36.31,80865.65,0.1,-0.03147,3e-05,5.30908]
[1778128836461,36.31,80867.38,0.1,-0.0314,3e-05,5.29829]
[1778128841496,36.31,80867.21,0.1,-0.03139,3e-05,5.29749]
[1778128847460,36.3,80867.16,0.1,-0.03138,3e-05,5.29629]
[1778128852574,36.3,80867.6,0.1,-0.03136,3e-05,5.29309]
[1778128860630,36.3,80867.64,0.1,-0.03135,3e-05,5.29083]
[1778128868686,36.29,80867.96,0.1,-0.03132,3e-05,5.28763]
[1778128874729,36.29,80868.4,0.1,-0.0313,3e-05,5.28456]
[1778128879763,36.29,80870.21,0.1,-0.03124,3e-05,5.27694]
[1778128886813,36.28,80871.24,0.1,-0.03121,3e-05,5.27169]
[1778128891848,36.28,80865.69,0.1,-0.03133,3e-05,5.28764]
[1778128896883,36.28,80866.3,0.1,-0.0313,3e-05,5.28422]
[1778128901918,36.28,80865.3,0.1,-0.03132,3e-05,5.28655]
[1778128906953,36.27,80865.47,0.1,-0.03131,3e-05,5.28472]
[1778128911990,36.27,80865.62,0.1,-0.03129,3e-05,5.28299]
[1778128917023,36.27,80865.54,0.1,-0.03129,3e-05,5.2821]
[1778128919817,36.27,80863.89,0.1,-0.03133,3e-05,5.2875]
[1778128920044,36.27,80864.15,0.1,-0.03132,3e-05,5.28634]
[1778128925080,36.27,80868.24,0.1,-0.03123,3e-05,5.27427]
[1778128930115,36.28,80867.13,0.1,-0.03127,3e-05,5.28032]
[1778128931840,36.28,80867.13,0.1,-0.03127,3e-05,5.28032]
[1778128931940,36.28,80867.57,0.1,-0.03127,3e-05,5.27918]
[1778128934441,36.28,80867.42,0.1,-0.03127,3e-05,5.27948]
[1778128934541,36.28,80867.42,0.1,-0.03127,3e-05,5.27902]
[1778128939955,36.28,80867.39,0.1,-0.03128,3e-05,5.28079]
[1778128940049,36.28,80869.65,0.1,-0.03122,3e-05,5.27318]
[1778128942467,36.28,80871.41,0.1,-0.03118,3e-05,5.26716]
[1778128942550,36.28,80871.03,0.1,-0.03119,3e-05,5.26829]
[1778128943665,36.28,80871.03,0.1,-0.03119,3e-05,5.26829]
[1778128943725,36.28,80870.12,0.1,-0.03121,3e-05,5.27195]
[1778128944157,36.28,80870.12,0.1,-0.03121,3e-05,5.27195]
[1778128944795,36.28,80870.12,0.1,-0.03121,3e-05,5.27195]
[1778128954289,36.28,80871.73,0.1,-0.03114,3e-05,5.26137]
[1778128955544,36.28,80871.73,0.1,-0.03114,3e-05,5.26137]
[1778128962345,36.27,80879.37,0.1,-0.03093,3e-05,5.23295]
[1778128967380,36.27,80870.94,0.1,-0.03114,3e-05,5.26177]
[1778128972415,36.27,80876.07,0.1,-0.031,3e-05,5.2425]
[1778128978457,36.27,80877.14,0.1,-0.03097,3e-05,5.23758]
[1778128983492,36.27,80878.22,0.1,-0.03093,3e-05,5.23286]
[1778128988527,36.26,80878.71,0.1,-0.03092,3e-05,5.2302]
[1778128993562,36.26,80889.3,0.1,-0.03064,3e-05,5.19204]
[1778129000611,36.26,80889.35,0.1,-0.03063,3e-05,5.19101]
[1778129006653,36.26,80889.35,0.1,-0.03063,3e-05,5.1903]
[1778129012695,36.26,80889.34,0.1,-0.03061,3e-05,5.1871]
[1778129019744,36.26,80889.08,0.1,-0.03061,3e-05,5.18722]
[1778129025786,36.25,80887.78,0.1,-0.03064,3e-05,5.19106]
[1778129030821,36.25,80888.37,0.1,-0.03062,3e-05,5.18836]
[1778129035856,36.25,80890.22,0.1,-0.03056,3e-05,5.18126]
[1778129040891,36.25,80890.5,0.1,-0.03055,3e-05,5.17974]
[1778129046934,36.25,80890.06,0.1,-0.03056,3e-05,5.18063]
[1778129051987,36.25,80890.37,0.1,-0.03055,3e-05,5.17902]
[1778129057022,36.25,80890.28,0.1,-0.03055,3e-05,5.17882]
[1778129062057,36.25,80887.45,0.1,-0.03062,3e-05,5.18819]
[1778129071120,36.24,80884.72,0.1,-0.03066,3e-05,5.19413]
[1778129076155,36.24,80884.46,0.1,-0.03066,3e-05,5.19433]
[1778129081190,36.24,80884.44,0.1,-0.03066,3e-05,5.19366]
[1778129087232,36.24,80885.17,0.1,-0.03063,3e-05,5.19018]
[1778129094281,36.24,80884.97,0.1,-0.03063,3e-05,5.18963]
[1778129101330,36.23,80885.37,0.1,-0.03061,3e-05,5.18711]
[1778129106365,36.23,80890.2,0.1,-0.03049,3e-05,5.16948]
[1778129113414,36.23,80891.21,0.1,-0.03045,3e-05,5.16517]
[1778129119173,36.23,80892.07,0.1,-0.03043,3e-05,5.16174]
[1778129124492,36.23,80895.91,0.1,-0.03033,3e-05,5.14776]
[1778129129528,36.23,80896.79,0.1,-0.0303,3e-05,5.14439]
[1778129134563,36.23,80896.38,0.1,-0.0303,3e-05,5.14301]
[1778129140605,36.23,80902.26,0.1,-0.03015,3e-05,5.12224]
[1778129145641,36.23,80908.82,0.1,-0.02998,3e-05,5.09953]
[1778129150676,36.23,80908.52,0.1,-0.02999,3e-05,5.10077]
[1778129155711,36.23,80916.92,0.1,-0.02978,2e-05,5.07195]
[1778129160746,36.23,80928.83,0.1,-0.02949,2e-05,5.03156]
[1778129165245,36.23,80927.43,0.1,-0.02953,2e-05,5.03682]
[1778129175174,36.23,80914.14,0.1,-0.02987,2e-05,5.08386]
[1778129181895,36.23,80909.89,0.1,-0.02998,3e-05,5.09896]
[1778129186930,36.23,80909.81,0.1,-0.02998,3e-05,5.09946]
[1778129191965,36.24,80905.79,0.1,-0.03007,3e-05,5.11107]
[1778129197000,36.24,80903.82,0.1,-0.03012,3e-05,5.11804]
[1778129202035,36.24,80904.53,0.1,-0.0301,3e-05,5.11566]
[1778129208077,36.24,80904.94,0.1,-0.03009,3e-05,5.11439]
[1778129214119,36.24,80905.09,0.1,-0.03009,3e-05,5.11406]
[1778129219154,36.24,80907.41,0.1,-0.03004,3e-05,5.10618]
[1778129226203,36.24,80905.72,0.1,-0.03008,3e-05,5.11235]
[1778129231238,36.24,80906.37,0.1,-0.03007,3e-05,5.1103]
[1778129236273,36.24,80907.36,0.1,-0.03004,3e-05,5.10707]
[1778129242317,36.24,80910.23,0.1,-0.02997,3e-05,5.09748]
[1778129247352,36.24,80908.43,0.1,-0.03002,3e-05,5.10402]
[1778129252387,36.24,80908.2,0.1,-0.03001,3e-05,5.10253]
[1778129257422,36.24,80907.12,0.1,-0.03004,3e-05,5.10658]
[1778129262457,36.24,80895.41,0.1,-0.03034,3e-05,5.14739]
[1778129267494,36.24,80895.3,0.1,-0.03034,3e-05,5.14764]
[1778129272807,36.24,80894.6,0.1,-0.03036,3e-05,5.15001]
[1778129278572,36.24,80905.03,0.1,-0.03009,3e-05,5.11364]
[1778129283607,36.24,80909.68,0.1,-0.02998,3e-05,5.0978]
[1778129288642,36.24,80909.4,0.1,-0.02999,3e-05,5.09914]
[1778129293677,36.24,80909.42,0.1,-0.02999,3e-05,5.09944]
[1778129298712,36.24,80910.75,0.1,-0.02996,3e-05,5.09521]
[1778129303748,36.24,80911.12,0.1,-0.02995,3e-05,5.09433]
[1778129308867,36.24,80911.21,0.1,-0.02995,3e-05,5.09433]
[1778129314824,36.25,80917.09,0.1,-0.0298,2e-05,5.07223]
[1778129318900,36.25,80918.45,0.1,-0.02977,2e-05,5.0679]
[1778129324894,36.25,80918.46,0.1,-0.02977,2e-05,5.0688]
[1778129331943,36.25,80918.51,0.1,-0.02978,2e-05,5.06954]
[1778129336979,36.25,80918.55,0.1,-0.02978,2e-05,5.07006]
[1778129343020,36.25,80918.36,0.1,-0.02979,2e-05,5.0715]
[1778129348055,36.26,80918.66,0.1,-0.02979,2e-05,5.0711]
[1778129354097,36.26,80919.12,0.1,-0.02978,2e-05,5.07029]
[1778129359132,36.26,80923.55,0.1,-0.02968,2e-05,5.05572]
[1778129364167,36.26,80924.3,0.1,-0.02967,2e-05,5.05389]
[1778129370209,36.26,80924.15,0.1,-0.02968,2e-05,5.05531]
[1778129375244,36.26,80923.73,0.1,-0.02968,2e-05,5.05496]
[1778129380279,36.26,80923.8,0.1,-0.02968,2e-05,5.05543]
[1778129386321,36.27,80925.47,0.1,-0.02965,2e-05,5.0505]
[1778129391356,36.27,80930.76,0.1,-0.02952,2e-05,5.03309]
[1778129396391,36.27,80934.68,0.1,-0.02943,2e-05,5.0206]
[1778129397004,36.27,80934.68,0.1,-0.02943,2e-05,5.0206]
[1778129398036,36.27,80925.99,0.1,-0.02965,2e-05,5.05065]
[1778129404450,36.27,80926.7,0.1,-0.02964,2e-05,5.0493]
[1778129409486,36.27,80925.81,0.1,-0.02966,2e-05,5.05308]
[1778129414521,36.28,80920.2,0.1,-0.02981,2e-05,5.07303]
[1778129419596,36.28,80919.55,0.1,-0.02983,2e-05,5.07568]
[1778129426605,36.28,80917.63,0.1,-0.02988,2e-05,5.08319]
[1778129436675,36.28,80919.77,0.1,-0.02982,2e-05,5.07465]
[1778129441710,36.28,80920.39,0.1,-0.02981,2e-05,5.07325]
[1778129447752,36.28,80920.34,0.1,-0.02982,2e-05,5.07433]
[1778129453794,36.29,80920.3,0.1,-0.02983,2e-05,5.07541]
[1778129458829,36.29,80926.15,0.1,-0.02969,2e-05,5.05611]
[1778129463864,36.29,80927.51,0.1,-0.02966,2e-05,5.05232]
[1778129468899,36.29,80928.44,0.1,-0.02964,2e-05,5.04997]
[1778129473935,36.29,80931.27,0.1,-0.02958,2e-05,5.04106]
[1778129479977,36.3,80933.88,0.1,-0.02952,2e-05,5.03315]
[1778129485013,36.3,80951.82,0.1,-0.02909,2e-05,4.97293]
[1778129490048,36.3,80951.62,0.1,-0.0291,2e-05,4.97503]
[1778129495083,36.3,80954.47,0.1,-0.02903,2e-05,4.9643]
[1778129495671,36.3,80954.47,0.1,-0.02903,2e-05,4.9643]
[1778129502132,36.31,80951.69,0.1,-0.02911,2e-05,4.97569]
[1778129507167,36.31,80952.56,0.1,-0.0291,2e-05,4.97406]
[1778129512202,36.31,80954.22,0.1,-0.02907,2e-05,4.96976]
[1778129517237,36.32,80964.35,0.1,-0.02884,2e-05,4.93692]
[1778129522272,36.32,80953.6,0.1,-0.02911,2e-05,4.9749]
[1778129527307,36.32,80956.74,0.1,-0.02904,2e-05,4.96552]
[1778129532342,36.32,80957.28,0.1,-0.02904,2e-05,4.965]
[1778129537383,36.33,80967.48,0.1,-0.0288,2e-05,4.93195]
[1778129542418,36.33,80969.93,0.1,-0.02875,2e-05,4.92526]
[1778129547453,36.33,80970.57,0.1,-0.02875,2e-05,4.92463]
[1778129552488,36.34,80970.08,0.1,-0.02875,2e-05,4.92528]
[1778129557523,36.34,80970.28,0.1,-0.02876,2e-05,4.92603]
[1778129557734,36.34,80970.28,0.1,-0.02876,2e-05,4.92603]
[1778129563565,36.34,80958.48,0.1,-0.02906,2e-05,4.96759]
[1778129570160,36.35,80958.05,0.1,-0.02907,2e-05,4.96987]
[1778129576659,36.35,80958.22,0.1,-0.02908,2e-05,4.97114]
[1778129581694,36.35,80960.22,0.1,-0.02904,2e-05,4.96541]
[1778129586729,36.35,80962.64,0.1,-0.02899,2e-05,4.95833]
[1778129593061,36.36,80961.86,0.1,-0.02902,2e-05,4.96188]
[1778129598813,36.36,80960.2,0.1,-0.02907,2e-05,4.96949]
[1778129603848,36.36,80961.07,0.1,-0.02906,2e-05,4.96759]
[1778129609890,36.36,80961.4,0.1,-0.02906,2e-05,4.96774]
[1778129615932,36.37,80961.31,0.1,-0.02905,2e-05,4.96681]
[1778129621974,36.37,80960.36,0.1,-0.02909,2e-05,4.97129]
[1778129627009,36.37,80961.84,0.1,-0.02906,2e-05,4.96731]
[1778129633052,36.37,80961.73,0.1,-0.02907,2e-05,4.96894]
[1778129638087,36.38,80961.77,0.1,-0.02908,2e-05,4.96983]
[1778129643123,36.38,80963.09,0.1,-0.02905,2e-05,4.96638]
[1778129648158,36.38,80963.07,0.1,-0.02906,2e-05,4.96749]
[1778129655207,36.38,80963.24,0.1,-0.02906,2e-05,4.96836]
[1778129660242,36.39,80975.16,0.1,-0.02878,2e-05,4.92913]
[1778129665277,36.39,80979.73,0.1,-0.02868,2e-05,4.91513]
[1778129670312,36.39,80979.67,0.1,-0.02869,2e-05,4.9167]
[1778129676354,36.39,80979.56,0.1,-0.02869,2e-05,4.91618]
[1778129681389,36.4,80981.1,0.1,-0.02867,2e-05,4.91234]
[1778129686424,36.4,80982.66,0.1,-0.02864,2e-05,4.90851]
[1778129688975,36.4,80984.17,0.1,-0.02861,2e-05,4.90402]
[1778129689600,36.4,80984.17,0.1,-0.02861,2e-05,4.90402]
[1778129696494,36.41,80986.89,0.1,-0.02856,2e-05,4.89737]
[1778129701529,36.41,80983.71,0.1,-0.02865,2e-05,4.90959]
[1778129707860,36.41,80982.91,0.1,-0.02867,2e-05,4.91343]
[1778129713613,36.42,80979.44,0.1,-0.02877,2e-05,4.92725]
[1778129718648,36.42,80963.8,0.1,-0.02916,2e-05,4.98104]
[1778129723683,36.42,80962.82,0.1,-0.02919,2e-05,4.98513]
[1778129728718,36.42,80962.6,0.1,-0.0292,2e-05,4.98664]
[1778129733754,36.42,80961.63,0.1,-0.02921,2e-05,4.98814]
[1778129738789,36.43,80947.78,0.1,-0.02956,2e-05,5.03607]
[1778129743824,36.43,80956.24,0.1,-0.02935,2e-05,5.00755]
[1778129748859,36.43,80962.26,0.1,-0.02921,2e-05,4.98774]
[1778129749852,36.43,80962.26,0.1,-0.02921,2e-05,4.98774]
[1778129754859,36.43,80963.7,0.1,-0.02918,2e-05,4.98363]
[1778129759936,36.43,80955.08,0.1,-0.0294,2e-05,5.01383]
[1778129764971,36.43,80958.78,0.1,-0.02931,2e-05,5.00178]
[1778129770007,36.43,80958.68,0.1,-0.02932,2e-05,5.00272]
[1778129775041,36.43,80953.56,0.1,-0.02945,2e-05,5.02073]
[1778129780076,36.44,80952.45,0.1,-0.02948,2e-05,5.02493]
[1778129784680,36.44,80952.45,0.1,-0.02948,2e-05,5.02493]
[1778129785078,36.44,80952.45,0.1,-0.02948,2e-05,5.02526]
[1778129792161,36.44,80952.6,0.1,-0.02947,2e-05,5.02289]
[1778129797653,36.44,80952.55,0.1,-0.02947,2e-05,5.0234]
[1778129810287,36.44,80952.95,0.1,-0.02947,2e-05,5.02326]
[1778129823378,36.44,80952.97,0.1,-0.02948,2e-05,5.02431]
[1778129828413,36.44,80952.46,0.1,-0.02949,2e-05,5.02647]
[1778129834455,36.44,80952.84,0.1,-0.02949,2e-05,5.02568]
[1778129839490,36.45,80959.62,0.1,-0.02932,2e-05,5.00309]
[1778129847546,36.45,80960.64,0.1,-0.0293,2e-05,5.00058]
[1778129852581,36.45,80967.23,0.1,-0.02914,2e-05,4.97644]
[1778129857618,36.45,80968.57,0.1,-0.02911,2e-05,4.97275]
[1778129862653,36.45,80967.85,0.1,-0.02913,2e-05,4.97603]
[1778129864264,36.45,80967.99,0.1,-0.02913,2e-05,4.97571]
[1778129869702,36.46,80969.34,0.1,-0.0291,2e-05,4.97211]
[1778129874737,36.46,80969.53,0.1,-0.0291,2e-05,4.97225]
[1778129880779,36.46,80969.1,0.1,-0.02912,2e-05,4.97462]
[1778129886822,36.46,80960.43,0.1,-0.02934,2e-05,5.0049]
[1778129891857,36.46,80965.34,0.1,-0.02922,2e-05,4.98871]
[1778129896892,36.46,80965.59,0.1,-0.02922,2e-05,4.98849]
[1778129901927,36.46,80969.19,0.1,-0.02914,2e-05,4.97692]
[1778129906962,36.47,80967.81,0.1,-0.02918,2e-05,4.98228]
[1778129911997,36.47,80961.41,0.1,-0.02932,2e-05,5.00211]
[1778129917032,36.47,80963.31,0.1,-0.02928,2e-05,4.99618]
[1778129922067,36.47,80966.07,0.1,-0.02922,2e-05,4.98738]
[1778129927102,36.47,80967.41,0.1,-0.02919,2e-05,4.98363]
[1778129932137,36.47,80968.78,0.1,-0.02916,2e-05,4.9797]
[1778129939186,36.47,80969.23,0.1,-0.02916,2e-05,4.97924]
[1778129945228,36.48,80972.97,0.1,-0.02907,2e-05,4.96758]
[1778129950263,36.48,80973.94,0.1,-0.02906,2e-05,4.96515]
[1778129957095,36.48,80973.37,0.1,-0.02908,2e-05,4.96774]
[1778129958406,36.48,80973.38,0.1,-0.02908,2e-05,4.96818]
[1778129964804,36.48,80973.95,0.1,-0.02907,2e-05,4.96718]
[1778129970211,36.48,80974.51,0.1,-0.02906,2e-05,4.96618]
[1778129971546,36.48,80974.52,0.1,-0.02906,2e-05,4.96629]
[1778129972427,36.49,80974.45,0.1,-0.02905,2e-05,4.96418]
[1778129979466,36.49,80976.77,0.1,-0.02901,2e-05,4.95753]
[1778129984501,36.49,80977.41,0.1,-0.029,2e-05,4.95612]
[1778129985852,36.49,80977.41,0.1,-0.029,2e-05,4.95612]
[1778129987014,36.49,80977.45,0.1,-0.029,2e-05,4.95613]
[1778129989585,36.49,80975.13,0.1,-0.02905,2e-05,4.96439]
[1778129995212,36.49,80975.25,0.1,-0.02906,2e-05,4.96464]
[1778130000613,36.49,80975.08,0.1,-0.02907,2e-05,4.96611]
[1778130005649,36.49,80971.17,0.1,-0.02917,2e-05,4.97996]
[1778130006738,36.49,80971.17,0.1,-0.02917,2e-05,4.97996]
[1778130007955,36.5,80968.3,0.1,-0.02924,2e-05,4.98979]
[1778130008538,36.5,80969.03,0.1,-0.02922,2e-05,4.98739]
[1778130013705,36.5,80973.05,0.1,-0.02913,2e-05,4.97436]
[1778130014503,36.5,80973.05,0.1,-0.02913,2e-05,4.97436]
[1778130017419,36.5,80980.48,0.1,-0.02895,2e-05,4.94967]
[1778130018984,36.5,80980.48,0.1,-0.02895,2e-05,4.94983]
[1778130020069,36.5,80982.86,0.1,-0.02889,2e-05,4.94197]
[1778130025315,36.5,80990.05,0.1,-0.02873,2e-05,4.91911]
[1778130030824,36.5,80990.67,0.1,-0.02873,2e-05,4.91848]
[1778130036194,36.51,80989.93,0.1,-0.02874,2e-05,4.91949]
[1778130037747,36.51,81000.06,0.1,-0.0285,2e-05,4.88616]
[1778130042908,36.51,81001.58,0.1,-0.02848,2e-05,4.88306]
[1778130045794,36.51,81001.43,0.1,-0.02848,2e-05,4.88423]
[1778130048680,36.51,81015.99,0.1,-0.02815,2e-05,4.83688]
[1778130056000,36.52,81026.76,0.1,-0.02792,2e-05,4.80486]
[1778130061035,36.53,81025.59,0.1,-0.02796,2e-05,4.81093]
[1778130066073,36.53,81030.54,0.1,-0.02786,2e-05,4.79677]
[1778130071109,36.54,81031.91,0.1,-0.02784,2e-05,4.79447]
[1778130076144,36.54,81032.14,0.1,-0.02785,2e-05,4.79594]
[1778130081179,36.55,81033.39,0.1,-0.02784,2e-05,4.79407]
[1778130086214,36.55,81020.49,0.1,-0.02816,2e-05,4.8388]
[1778130091249,36.55,81017.84,0.1,-0.02822,2e-05,4.8469]
[1778130096287,36.56,81010.84,0.1,-0.0284,2e-05,4.8721]
[1778130100316,36.56,80993.4,0.1,-0.02882,2e-05,4.9315]
[1778130105037,36.56,80998.2,0.1,-0.02871,2e-05,4.91604]
[1778130110386,36.57,81026.85,0.1,-0.02805,2e-05,4.82281]
[1778130115424,36.57,81028.47,0.1,-0.02802,2e-05,4.81949]
[1778130120459,36.57,81028.68,0.1,-0.02803,2e-05,4.82076]
[1778130125494,36.58,81031.21,0.1,-0.02799,2e-05,4.8144]
[1778130131537,36.58,81038.69,0.1,-0.02783,2e-05,4.79222]
[1778130136572,36.59,81043.96,0.1,-0.02772,2e-05,4.77717]
[1778130140619,36.59,81060.89,0.1,-0.02734,2e-05,4.72388]
[1778130146256,36.6,81054.15,0.1,-0.02751,2e-05,4.74796]
[1778130151696,36.61,81058.84,0.1,-0.02742,2e-05,4.734]
[1778130156731,36.61,81058.68,0.1,-0.02744,2e-05,4.73722]
[1778130162774,36.62,81059.9,0.1,-0.02744,2e-05,4.73652]
[1778130167808,36.62,81059.6,0.1,-0.02746,2e-05,4.7403]
[1778130172843,36.63,81057.04,0.1,-0.02754,2e-05,4.75147]
[1778130177878,36.64,81052.58,0.1,-0.02766,2e-05,4.76874]
[1778130182913,36.64,81052.2,0.1,-0.02769,2e-05,4.77271]
[1778130187948,36.65,81059.38,0.1,-0.02754,2e-05,4.75205]
[1778130188892,36.65,81059.38,0.1,-0.02754,2e-05,4.75205]
[1778130194333,36.65,81053.09,0.1,-0.02771,2e-05,4.77555]
[1778130200043,36.66,81053.9,0.1,-0.02772,2e-05,4.77679]
[1778130205078,36.67,81055.85,0.1,-0.02769,2e-05,4.77331]
[1778130210113,36.67,81063.18,0.1,-0.02755,2e-05,4.75238]
[1778130213932,36.68,81063.35,0.1,-0.02754,2e-05,4.7512]
[1778130216182,36.68,81072.61,0.1,-0.02734,2e-05,4.72234]
[1778130222197,36.69,81064.88,0.1,-0.02755,2e-05,4.75204]
[1778130227020,36.7,81064.4,0.1,-0.02757,2e-05,4.75597]
[1778130232267,36.7,81065.01,0.1,-0.02758,2e-05,4.75745]
[1778130237302,36.71,81063.63,0.1,-0.02764,2e-05,4.76477]
[1778130242337,36.72,81064.22,0.1,-0.02764,2e-05,4.76561]
[1778130247372,36.72,81064.19,0.1,-0.02766,2e-05,4.76845]
[1778130250956,36.72,81056.14,0.1,-0.02786,2e-05,4.79637]
[1778130256435,36.73,81051.8,0.1,-0.02798,2e-05,4.81349]
[1778130261470,36.74,81051.68,0.1,-0.028,2e-05,4.81669]
[1778130266505,36.74,81060.03,0.1,-0.02783,2e-05,4.79185]
[1778130271540,36.75,81060.23,0.1,-0.02782,2e-05,4.79129]
[1778130276575,36.75,81062.82,0.1,-0.02778,2e-05,4.78538]
[1778130281818,36.76,81063.74,0.1,-0.02778,2e-05,4.78451]
[1778130287652,36.77,81070.51,0.1,-0.02765,2e-05,4.7662]
[1778130293044,36.77,81072.01,0.1,-0.02763,2e-05,4.76355]
[1778130298135,36.78,81080.59,0.1,-0.02745,2e-05,4.73856]
[1778130303764,36.79,81085.96,0.1,-0.02736,2e-05,4.72548]
[1778130308800,36.79,81086.34,0.1,-0.02737,2e-05,4.72727]
[1778130313835,36.8,81078.08,0.1,-0.02758,2e-05,4.75692]
[1778130318870,36.8,81081.07,0.1,-0.02753,2e-05,4.7499]
[1778130324912,36.81,81080.56,0.1,-0.02756,2e-05,4.75478]
[1778130330253,36.82,81083.63,0.1,-0.02751,2e-05,4.74702]
[1778130335399,36.82,81086.37,0.1,-0.02745,2e-05,4.73844]
[1778130340447,36.83,81088.11,0.1,-0.02743,2e-05,4.73561]
[1778130346082,36.83,81079.82,0.1,-0.02764,2e-05,4.76575]
[1778130352103,36.84,81076.66,0.1,-0.02774,2e-05,4.77951]
[1778130358149,36.85,81075.72,0.1,-0.02778,2e-05,4.78544]
[1778130363184,36.85,81059.93,0.1,-0.02816,2e-05,4.83932]
[1778130368219,36.86,81055.83,0.1,-0.02827,2e-05,4.85459]
[1778130368602,36.86,81055.83,0.1,-0.02827,2e-05,4.85459]
[1778130374261,36.86,81054.92,0.1,-0.02831,2e-05,4.85967]
[1778130380303,36.87,81058.84,0.1,-0.02823,2e-05,4.84883]
[1778130385339,36.87,81057.72,0.1,-0.02827,2e-05,4.85435]
[1778130390374,36.87,81057.53,0.1,-0.02829,2e-05,4.85674]
[1778130395409,36.88,81058.21,0.1,-0.02827,2e-05,4.85381]
[1778130400446,36.88,81057.73,0.1,-0.02829,2e-05,4.85718]
[1778130407495,36.89,81058.81,0.1,-0.02829,2e-05,4.85615]
[1778130412237,36.89,81057.05,0.1,-0.02834,2e-05,4.86335]
[1778130417566,36.89,81056.31,0.1,-0.02837,2e-05,4.86782]
[1778130422601,36.9,81049.37,0.1,-0.02854,2e-05,4.89236]
[1778130427636,36.9,81042.73,0.1,-0.02871,2e-05,4.91569]
[1778130432671,36.9,81042.06,0.1,-0.02874,2e-05,4.91938]
[1778130437706,36.91,81042.61,0.1,-0.02873,2e-05,4.91872]
[1778130442741,36.91,81042.39,0.1,-0.02875,2e-05,4.92061]
[1778130447776,36.91,81041.5,0.1,-0.02877,2e-05,4.92469]
[1778130452811,36.91,81031.16,0.1,-0.02901,2e-05,4.95747]
[1778130457847,36.91,81031.9,0.1,-0.029,2e-05,4.95572]
[1778130462881,36.92,81024.36,0.1,-0.02919,2e-05,4.98158]
[1778130468923,36.92,81021.7,0.1,-0.02925,2e-05,4.99096]
[1778130473958,36.92,81021.25,0.1,-0.02927,2e-05,4.99274]
[1778130480000,36.92,81020.96,0.1,-0.02928,2e-05,4.99404]
[1778130485035,36.92,81020.96,0.1,-0.02928,2e-05,4.99431]
[1778130490070,36.92,81028.14,0.1,-0.02911,2e-05,4.97057]
[1778130495105,36.92,81022.36,0.1,-0.02925,2e-05,4.99035]
[1778130500140,36.92,81023.69,0.1,-0.02922,2e-05,4.98615]
[1778130505175,36.92,81029.54,0.1,-0.02908,2e-05,4.96706]
[1778130510211,36.92,81029.96,0.1,-0.02907,2e-05,4.96614]
[1778130515246,36.92,81030.18,0.1,-0.02906,2e-05,4.96344]
[1778130520281,36.92,81024.82,0.1,-0.02919,2e-05,4.98193]
[1778130525317,36.93,81023.83,0.1,-0.02922,2e-05,4.98564]
[1778130530351,36.93,81022.41,0.1,-0.02926,2e-05,4.99075]
[1778130535386,36.93,81022.84,0.1,-0.02925,2e-05,4.98963]
[1778130540421,36.93,81024.79,0.1,-0.0292,2e-05,4.98341]
[1778130545456,36.93,81023.3,0.1,-0.02924,2e-05,4.98873]
[1778130552507,36.93,81023.23,0.1,-0.02925,2e-05,4.9894]
[1778130557540,36.93,81023.16,0.1,-0.02925,2e-05,4.99001]
[1778130562575,36.93,81035.67,0.1,-0.02895,2e-05,4.94886]
[1778130567610,36.93,81035.38,0.1,-0.02897,2e-05,4.95054]
[1778130572645,36.93,81034.82,0.1,-0.02897,2e-05,4.95055]
[1778130577682,36.94,81036.02,0.1,-0.02895,2e-05,4.94716]
[1778130582718,36.94,81030.95,0.1,-0.02907,2e-05,4.96465]
[1778130587753,36.94,81032.18,0.1,-0.02905,2e-05,4.961]
[1778130594802,36.94,81033.02,0.1,-0.02903,2e-05,4.95898]
[1778130599837,36.94,81036.21,0.1,-0.02896,2e-05,4.94883]
[1778130606886,36.94,81036.04,0.1,-0.02897,2e-05,4.95021]
[1778130611922,36.94,81035.95,0.1,-0.02897,2e-05,4.95105]
[1778130616957,36.94,81030.9,0.1,-0.0291,2e-05,4.96828]
[1778130625013,36.94,81031.22,0.1,-0.02909,2e-05,4.96772]
[1778130631055,36.95,81032.39,0.1,-0.02905,2e-05,4.96167]
[1778130636090,36.95,81031.93,0.1,-0.02907,2e-05,4.9635]
[1778130641125,36.95,81031.71,0.1,-0.02907,2e-05,4.96452]
[1778130646161,36.95,81034.3,0.1,-0.02901,2e-05,4.95614]
[1778130652202,36.95,81034.32,0.1,-0.02902,2e-05,4.95646]
[1778130657237,36.95,81057.04,0.1,-0.02848,2e-05,4.88172]
[1778130662272,36.95,81057.52,0.1,-0.02848,2e-05,4.88119]
[1778130667307,36.95,81050.35,0.1,-0.02865,2e-05,4.90578]
[1778130673349,36.96,81046.27,0.1,-0.02876,2e-05,4.92028]
[1778130678384,36.96,81047.73,0.1,-0.02873,2e-05,4.91626]
[1778130685433,36.96,81047.9,0.1,-0.02873,2e-05,4.91693]
[1778130696510,36.96,81050.8,0.1,-0.02866,2e-05,4.90697]
[1778130705573,36.97,81051.41,0.1,-0.02866,2e-05,4.90677]
[1778130710806,36.97,81054.98,0.1,-0.02858,2e-05,4.8958]
[1778130717661,36.97,81063.74,0.1,-0.02839,2e-05,4.8689]
[1778130722694,36.98,81064.21,0.1,-0.02839,2e-05,4.8687]
[1778130727729,36.98,81064.17,0.1,-0.0284,2e-05,4.87018]
[1778130730396,36.98,81065.86,0.1,-0.02837,2e-05,4.86517]
[1778130734865,36.98,81084.71,0.1,-0.02794,2e-05,4.80498]
[1778130739126,36.99,81084.95,0.1,-0.02794,2e-05,4.80574]
[1778130744848,36.99,81094.59,0.1,-0.02772,2e-05,4.77454]
[1778130752904,36.99,81095.22,0.1,-0.02769,2e-05,4.76977]
[1778130757940,36.99,81103.67,0.1,-0.0275,2e-05,4.74231]
[1778130762975,36.99,81103.1,0.1,-0.02751,2e-05,4.74422]
[1778130768011,36.99,81107.26,0.1,-0.02742,2e-05,4.73094]
[1778130776066,36.99,81108.22,0.1,-0.0274,2e-05,4.72815]
[1778130778755,36.99,81108.74,0.1,-0.02738,2e-05,4.72651]
[1778130778852,36.99,81109.22,0.1,-0.02737,2e-05,4.72501]
[1778130779832,36.99,81109.22,0.1,-0.02737,2e-05,4.72501]
[1778130779933,36.99,81109.58,0.1,-0.02736,2e-05,4.72319]
[1778130780102,36.99,81109.58,0.1,-0.02736,2e-05,4.72319]
[1778130780366,36.99,81109.58,0.1,-0.02736,2e-05,4.72319]
[1778130780467,36.99,81110.11,0.1,-0.02735,2e-05,4.72153]
[1778130782075,36.99,81109.85,0.1,-0.02735,2e-05,4.72171]
[1778130782108,36.98,81109.76,0.1,-0.02735,2e-05,4.72134]
[1778130787143,36.98,81112.49,0.1,-0.02729,2e-05,4.71282]
[1778130792178,36.99,81114.36,0.1,-0.02725,2e-05,4.70709]
[1778130795968,36.99,81114.13,0.1,-0.02725,2e-05,4.70795]
[1778130797004,36.99,81114.88,0.1,-0.02724,2e-05,4.7056]
[1778130797213,36.99,81126.44,0.1,-0.02698,2e-05,4.66881]
[1778130802248,36.98,81120.77,0.1,-0.02708,2e-05,4.68396]
[1778130807283,36.97,81129.39,0.1,-0.02687,2e-05,4.65354]
[1778130812454,36.97,81131.07,0.1,-0.0268,2e-05,4.64355]
[1778130818360,36.96,81145.25,0.1,-0.02646,2e-05,4.59523]
[1778130822946,36.96,81164.76,0.1,-0.02602,2e-05,4.53231]
[1778130828447,36.95,81156.46,0.1,-0.02619,2e-05,4.55619]
[1778130833482,36.95,81152.1,0.1,-0.02627,2e-05,4.56796]
[1778130838517,36.94,81142.96,0.1,-0.02646,2e-05,4.59458]
[1778130843552,36.94,81143.03,0.1,-0.02644,2e-05,4.59221]
[1778130848587,36.93,81150.1,0.1,-0.02628,2e-05,4.56799]
[1778130854045,36.93,81142.79,0.1,-0.02643,2e-05,4.58944]
[1778130854377,36.93,81131.62,0.1,-0.02667,2e-05,4.62434]
[1778130855625,36.93,81119.02,0.1,-0.02695,2e-05,4.66395]
[1778130855637,36.93,81114.54,0.1,-0.02705,2e-05,4.67772]
[1778130860672,36.93,81122.03,0.1,-0.02688,2e-05,4.65447]
[1778130865707,36.93,81120.07,0.1,-0.02693,2e-05,4.66146]
[1778130866435,36.93,81120.07,0.1,-0.02693,2e-05,4.66146]
[1778130866714,36.93,81121.37,0.1,-0.0269,2e-05,4.65745]
[1778130870475,36.93,81121.63,0.1,-0.02689,2e-05,4.65498]
[1778130870635,36.93,81121.63,0.1,-0.02689,2e-05,4.65498]
[1778130873188,36.92,81111.66,0.1,-0.02709,2e-05,4.68265]
[1778130873763,36.92,81113.73,0.1,-0.02703,2e-05,4.67542]
[1778130875398,36.92,81113.57,0.1,-0.02704,2e-05,4.67603]
[1778130875777,36.92,81112.62,0.1,-0.02706,2e-05,4.67917]
[1778130877246,36.92,81112.53,0.1,-0.02706,2e-05,4.67885]
[1778130877806,36.92,81112.53,0.1,-0.02706,2e-05,4.67885]
[1778130879151,36.92,81113.33,0.1,-0.02703,2e-05,4.67508]
[1778130879805,36.92,81113.17,0.1,-0.02703,2e-05,4.67499]
[1778130884841,36.92,81122.97,0.1,-0.02682,2e-05,4.64424]
[1778130885421,36.92,81122.97,0.1,-0.02682,2e-05,4.64424]
[1778130885848,36.92,81126.38,0.1,-0.02674,2e-05,4.63354]
[1778130890883,36.91,81124.56,0.1,-0.02676,2e-05,4.63664]
[1778130894672,36.91,81120.85,0.1,-0.02683,2e-05,4.64677]
[1778130894911,36.91,81114.64,0.1,-0.02697,2e-05,4.66601]
[1778130895285,36.91,81114.64,0.1,-0.02697,2e-05,4.66601]
[1778130895918,36.91,81113.96,0.1,-0.02699,2e-05,4.66827]
[1778130897681,36.91,81113.73,0.1,-0.02699,2e-05,4.66839]
[1778130897932,36.91,81113.74,0.1,-0.02698,2e-05,4.66775]
[1778130898246,36.91,81113.74,0.1,-0.02698,2e-05,4.66775]
[1778130898939,36.91,81114.53,0.1,-0.02696,2e-05,4.66531]
[1778130903974,36.9,81117.65,0.1,-0.02687,2e-05,4.65236]
[1778130906124,36.9,81117.66,0.1,-0.02687,2e-05,4.65174]
[1778130906826,36.9,81117.65,0.1,-0.02687,2e-05,4.65119]
[1778130909026,36.9,81117.32,0.1,-0.02687,2e-05,4.65166]
[1778130909051,36.89,81117.28,0.1,-0.02686,2e-05,4.65062]
[1778130915052,36.89,81117.0,0.1,-0.02687,2e-05,4.6515]
[1778130920087,36.89,81121.0,0.1,-0.02678,2e-05,4.63932]
[1778130920619,36.89,81121.0,0.1,-0.02678,2e-05,4.63932]
[1778130924809,36.9,81127.44,0.1,-0.02664,2e-05,4.61941]
[1778130925122,36.9,81128.02,0.1,-0.02663,2e-05,4.61773]
[1778130925246,36.9,81128.02,0.1,-0.02663,2e-05,4.61773]
[1778130926129,36.9,81128.83,0.1,-0.02661,2e-05,4.61463]
[1778130926698,36.9,81128.83,0.1,-0.02661,2e-05,4.61463]
[1778130927136,36.9,81128.86,0.1,-0.02661,2e-05,4.6147]
[1778130932171,36.89,81128.04,0.1,-0.02659,2e-05,4.61172]
[1778130937206,36.88,81128.37,0.1,-0.02657,2e-05,4.60802]
[1778130941961,36.88,81128.17,0.1,-0.02656,2e-05,4.6076]
[1778130942062,36.88,81128.24,0.1,-0.02655,2e-05,4.60632]
[1778130943176,36.88,81128.24,0.1,-0.02655,2e-05,4.60632]
[1778130943248,36.88,81128.17,0.1,-0.02656,2e-05,4.60687]
[1778130945069,36.88,81128.17,0.1,-0.02656,2e-05,4.60687]
[1778130945170,36.88,81127.58,0.1,-0.02656,2e-05,4.60768]
[1778130946872,36.88,81127.51,0.1,-0.02657,2e-05,4.6079]
[1778130946921,36.88,81125.38,0.1,-0.02661,2e-05,4.61482]
[1778130951960,36.87,81124.68,0.1,-0.02662,2e-05,4.61486]
[1778130957346,36.86,81128.42,0.1,-0.02651,2e-05,4.59925]
[1778130962524,36.86,81130.22,0.1,-0.02645,2e-05,4.5915]
[1778130968192,36.85,81130.67,0.1,-0.02642,2e-05,4.58756]
[1778130974465,36.85,81142.97,0.1,-0.02613,2e-05,4.54487]
[1778130979620,36.84,81142.57,0.1,-0.02612,2e-05,4.54446]
[1778130984626,36.84,81145.38,0.1,-0.02605,2e-05,4.53369]
[1778130990577,36.83,81135.75,0.1,-0.02624,2e-05,4.56128]
[1778130995917,36.83,81138.4,0.1,-0.02616,2e-05,4.54896]
[1778131001044,36.82,81139.46,0.1,-0.02612,2e-05,4.54371]
[1778131006689,36.82,81149.28,0.1,-0.02589,2e-05,4.51059]
[1778131012248,36.82,81151.5,0.1,-0.02583,2e-05,4.5022]
[1778131021502,36.81,81153.19,0.1,-0.02578,2e-05,4.495]
[1778131027219,36.81,81150.34,0.1,-0.02583,2e-05,4.50202]
[1778131036901,36.8,81146.83,0.1,-0.02589,2e-05,4.51001]
[1778131041936,36.8,81146.95,0.1,-0.02588,2e-05,4.50825]
[1778131046971,36.79,81141.76,0.1,-0.02598,2e-05,4.52308]
[1778131052007,36.79,81147.73,0.1,-0.02583,2e-05,4.50068]
[1778131057041,36.79,81150.86,0.1,-0.02575,2e-05,4.48972]
[1778131062076,36.79,81147.08,0.1,-0.02583,2e-05,4.50035]
[1778131067111,36.78,81144.38,0.1,-0.02588,2e-05,4.5075]
[1778131074721,36.78,81144.54,0.1,-0.02587,2e-05,4.50647]
[1778131080202,36.78,81152.3,0.1,-0.02568,2e-05,4.47942]
[1778131086244,36.77,81151.76,0.1,-0.02568,2e-05,4.47979]
[1778131091279,36.77,81151.75,0.1,-0.02568,2e-05,4.47875]
[1778131101355,36.77,81151.78,0.1,-0.02566,2e-05,4.4764]
[1778131106636,36.76,81152.35,0.1,-0.02564,2e-05,4.47383]
[1778131112432,36.76,81148.87,0.1,-0.02569,2e-05,4.48087]
[1778131117467,36.76,81149.7,0.1,-0.02567,2e-05,4.47728]
[1778131127094,36.76,81149.51,0.1,-0.02567,2e-05,4.47707]
[1778131132573,36.75,81143.72,0.1,-0.02578,2e-05,4.49286]
[1778131133756,36.75,81143.72,0.1,-0.02578,2e-05,4.49286]
[1778131133760,36.75,81143.72,0.1,-0.02578,2e-05,4.49286]
[1778131133850,36.75,81143.3,0.1,-0.02579,2e-05,4.49393]
[1778131139622,36.76,81143.11,0.1,-0.02581,2e-05,4.49723]
[1778131141155,36.76,81143.11,0.1,-0.02581,2e-05,4.49723]
[1778131141180,36.76,81140.76,0.1,-0.02586,2e-05,4.50502]
[1778131146872,36.76,81139.32,0.1,-0.02589,2e-05,4.50845]
[1778131153720,36.75,81139.47,0.1,-0.02587,2e-05,4.50555]
[1778131158755,36.75,81139.42,0.1,-0.02586,2e-05,4.50437]
[1778131165804,36.74,81139.44,0.1,-0.02585,2e-05,4.50245]
[1778131170839,36.74,81139.34,0.1,-0.02584,2e-05,4.50145]
[1778131175874,36.74,81141.09,0.1,-0.02578,2e-05,4.49235]
[1778131180909,36.74,81141.3,0.1,-0.02577,2e-05,4.49046]
[1778131186193,36.73,81145.75,0.1,-0.02566,2e-05,4.47563]
[1778131191987,36.73,81141.7,0.1,-0.02574,2e-05,4.48662]
[1778131197022,36.73,81140.19,0.1,-0.02577,2e-05,4.49017]
[1778131200555,36.73,81139.06,0.1,-0.02578,2e-05,4.49295]
[1778131201050,36.73,81127.8,0.1,-0.02603,2e-05,4.52798]
[1778131202029,36.73,81127.8,0.1,-0.02603,2e-05,4.52798]
[1778131202057,36.73,81120.52,0.1,-0.02619,2e-05,4.55128]
[1778131207092,36.72,81119.36,0.1,-0.02621,2e-05,4.55316]
[1778131212129,36.72,81119.39,0.1,-0.02619,2e-05,4.55125]
[1778131218170,36.71,81118.71,0.1,-0.02619,2e-05,4.55124]
[1778131223205,36.71,81114.42,0.1,-0.02628,2e-05,4.56294]
[1778131228240,36.71,81113.74,0.1,-0.02628,2e-05,4.56315]
[1778131234282,36.7,81115.3,0.1,-0.02621,2e-05,4.5535]
[1778131239317,36.7,81114.24,0.1,-0.02622,2e-05,4.55487]
[1778131244352,36.69,81113.96,0.1,-0.02622,2e-05,4.55376]
[1778131250395,36.69,81114.22,0.1,-0.02619,2e-05,4.55055]
[1778131255431,36.68,81114.4,0.1,-0.02618,2e-05,4.54798]
[1778131261473,36.68,81114.03,0.1,-0.02617,2e-05,4.54676]
[1778131266518,36.67,81114.18,0.1,-0.02615,2e-05,4.5443]
[1778131271543,36.67,81106.8,0.1,-0.0263,2e-05,4.56524]
[1778131276578,36.66,81098.92,0.1,-0.02646,2e-05,4.58795]
[1778131281613,36.66,81097.25,0.1,-0.02648,2e-05,4.59091]
[1778131286648,36.65,81097.55,0.1,-0.02646,2e-05,4.58767]
[1778131293066,36.65,81097.69,0.1,-0.02644,2e-05,4.58545]
[1778131293090,36.65,81097.22,0.1,-0.02643,2e-05,4.58368]
[1778131294288,36.65,81097.22,0.1,-0.02643,2e-05,4.58368]
[1778131294389,36.65,81097.22,0.1,-0.02643,2e-05,4.58394]
[1778131299887,36.64,81097.69,0.1,-0.02641,2e-05,4.58034]
[1778131299988,36.64,81097.69,0.1,-0.02641,2e-05,4.57992]
[1778131305781,36.65,81104.43,0.1,-0.02627,2e-05,4.56026]
[1778131306952,36.65,81104.43,0.1,-0.02627,2e-05,4.56026]
[1778131307291,36.65,81105.07,0.1,-0.02626,2e-05,4.55856]
[1778131312830,36.64,81102.09,0.1,-0.02631,2e-05,4.56573]
[1778131317865,36.64,81098.97,0.1,-0.02636,2e-05,4.57372]
[1778131322900,36.63,81092.62,0.1,-0.02649,2e-05,4.59189]
[1778131327935,36.63,81090.24,0.1,-0.02653,2e-05,4.59743]
[1778131332970,36.62,81091.29,0.1,-0.02649,2e-05,4.59206]
[1778131338005,36.62,81094.1,0.1,-0.02642,2e-05,4.5812]
[1778131343040,36.62,81093.89,0.1,-0.02641,2e-05,4.58002]
[1778131348075,36.61,81094.28,0.1,-0.02639,2e-05,4.57695]
[1778131353110,36.61,81093.07,0.1,-0.02639,2e-05,4.5766]
[1778131354174,36.61,81093.07,0.1,-0.02639,2e-05,4.5766]
[1778131354176,36.61,81093.07,0.1,-0.02639,2e-05,4.5766]
[1778131354185,36.61,81092.91,0.1,-0.02639,2e-05,4.57676]
[1778131354881,36.61,81092.91,0.1,-0.02639,2e-05,4.57676]
[1778131355575,36.61,81092.91,0.1,-0.02639,2e-05,4.57676]
[1778131355124,36.61,81093.12,0.1,-0.02639,2e-05,4.57643]
[1778131356133,36.61,81092.84,0.1,-0.02639,2e-05,4.57696]
[1778131361168,36.61,81094.29,0.1,-0.02637,2e-05,4.57407]
[1778131361820,36.61,81094.29,0.1,-0.02637,2e-05,4.57407]
[1778131362175,36.61,81089.62,0.1,-0.02648,2e-05,4.58927]
[1778131367210,36.61,81087.31,0.1,-0.02652,2e-05,4.59472]
[1778131372245,36.6,81086.74,0.1,-0.02652,2e-05,4.59465]
[1778131374795,36.6,81086.74,0.1,-0.02652,2e-05,4.59465]
[1778131375266,36.6,81086.47,0.1,-0.02651,2e-05,4.59439]
[1778131377302,36.6,81086.72,0.1,-0.02651,2e-05,4.59392]
[1778131377402,36.6,81086.14,0.1,-0.02653,2e-05,4.59609]
[1778131383002,36.6,81085.65,0.1,-0.02652,2e-05,4.5958]
[1778131388357,36.59,81086.44,0.1,-0.02649,2e-05,4.59109]
[1778131393394,36.59,81084.74,0.1,-0.02652,2e-05,4.59473]
[1778131398427,36.59,81084.36,0.1,-0.02651,2e-05,4.59416]
[1778131402990,36.58,81080.54,0.1,-0.02659,2e-05,4.60487]
[1778131403462,36.58,81079.8,0.1,-0.0266,2e-05,4.60686]
[1778131403659,36.58,81079.8,0.1,-0.0266,2e-05,4.60686]
[1778131404469,36.58,81079.49,0.1,-0.02661,2e-05,4.60817]
[1778131409504,36.58,81079.0,0.1,-0.02661,2e-05,4.60785]
[1778131414539,36.57,81079.24,0.1,-0.02658,2e-05,4.60283]
[1778131420581,36.57,81078.93,0.1,-0.02657,2e-05,4.60167]
[1778131425616,36.57,81079.34,0.1,-0.02655,2e-05,4.59861]
[1778131430651,36.56,81086.64,0.1,-0.02637,2e-05,4.57368]
[1778131435686,36.56,81086.84,0.1,-0.02636,2e-05,4.57124]
[1778131440721,36.56,81093.68,0.1,-0.0262,2e-05,4.54814]
[1778131446763,36.55,81091.15,0.1,-0.02624,2e-05,4.55458]
[1778131451799,36.55,81089.42,0.1,-0.02627,2e-05,4.55863]
[1778131456834,36.55,81087.32,0.1,-0.02631,2e-05,4.56383]
[1778131461869,36.54,81089.56,0.1,-0.02625,2e-05,4.55529]
[1778131467911,36.54,81088.31,0.1,-0.02626,2e-05,4.55759]
[1778131472946,36.54,81088.92,0.1,-0.02623,2e-05,4.55188]
[1778131477981,36.53,81088.45,0.1,-0.02623,2e-05,4.55199]
[1778131483016,36.53,81088.38,0.1,-0.02622,2e-05,4.55085]
[1778131488053,36.53,81088.77,0.1,-0.0262,2e-05,4.54827]
[1778131493088,36.52,81089.35,0.1,-0.02618,2e-05,4.54511]
[1778131498123,36.52,81089.89,0.1,-0.02616,2e-05,4.54211]
[1778131503158,36.52,81088.31,0.1,-0.02618,2e-05,4.54582]
[1778131508193,36.52,81089.0,0.1,-0.02616,2e-05,4.54235]
[1778131513228,36.51,81089.7,0.1,-0.02614,2e-05,4.53886]
[1778131518263,36.51,81092.2,0.1,-0.02607,2e-05,4.52977]
[1778131523298,36.51,81093.18,0.1,-0.02604,2e-05,4.52552]
[1778131529340,36.5,81092.29,0.1,-0.02605,2e-05,4.52696]
[1778131534376,36.5,81092.68,0.1,-0.02602,2e-05,4.5222]
[1778131543439,36.5,81092.96,0.1,-0.026,2e-05,4.5193]
[1778131549190,36.5,81092.09,0.1,-0.02602,2e-05,4.52114]
[1778131549481,36.49,81087.47,0.1,-0.02612,2e-05,4.53531]
[1778131550273,36.49,81087.47,0.1,-0.02612,2e-05,4.53531]
[1778131550488,36.5,81082.16,0.1,-0.02624,2e-05,4.5526]
[1778131555523,36.49,81082.19,0.1,-0.02623,2e-05,4.55112]
[1778131560349,36.49,81081.6,0.1,-0.02623,2e-05,4.55191]
[1778131560402,36.49,81081.6,0.1,-0.02623,2e-05,4.55191]
[1778131560674,36.49,81081.6,0.1,-0.02623,2e-05,4.55191]
[1778131560954,36.49,81080.25,0.1,-0.02626,2e-05,4.55593]
[1778131561726,36.49,81080.25,0.1,-0.02626,2e-05,4.55593]
[1778131561804,36.49,81074.21,0.1,-0.02639,2e-05,4.57489]
[1778131562183,36.49,81074.21,0.1,-0.02639,2e-05,4.57489]
[1778131562572,36.49,81070.25,0.1,-0.02649,2e-05,4.58839]
[1778131567608,36.49,81068.88,0.1,-0.02652,2e-05,4.59348]
[1778131572512,36.49,81067.96,0.1,-0.02655,2e-05,4.597]
[1778131572643,36.49,81067.64,0.1,-0.02656,2e-05,4.59817]
[1778131573037,36.49,81067.64,0.1,-0.02656,2e-05,4.59817]
[1778131573719,36.49,81067.64,0.1,-0.02656,2e-05,4.59817]
[1778131574332,36.5,81068.64,0.1,-0.02654,2e-05,4.59582]
[1778131574657,36.5,81068.0,0.1,-0.02656,2e-05,4.59802]
[1778131574894,36.5,81068.0,0.1,-0.02656,2e-05,4.59802]
[1778131575664,36.5,81068.36,0.1,-0.02655,2e-05,4.59702]
[1778131580699,36.51,81068.29,0.1,-0.02658,2e-05,4.60149]
[1778131585734,36.52,81068.22,0.1,-0.02661,2e-05,4.60597]
[1778131591785,36.52,81068.22,0.1,-0.02661,2e-05,4.60597]
[1778131597818,36.54,81066.59,0.1,-0.02671,2e-05,4.61894]
[1778131602853,36.55,81066.98,0.1,-0.02673,2e-05,4.62187]
[1778131607891,36.56,81066.89,0.1,-0.02676,2e-05,4.62715]
[1778131612926,36.57,81066.63,0.1,-0.0268,2e-05,4.63213]
[1778131617961,36.57,81060.0,0.1,-0.02698,2e-05,4.65752]
[1778131622996,36.58,81062.29,0.1,-0.02695,2e-05,4.65404]
[1778131625040,36.58,81062.29,0.1,-0.02695,2e-05,4.65404]
[1778131625312,36.58,81062.29,0.1,-0.02695,2e-05,4.65404]
[1778131626093,36.59,81062.32,0.1,-0.02696,2e-05,4.6555]
[1778131636087,36.6,81062.01,0.1,-0.02703,2e-05,4.66488]
[1778131641122,36.61,81057.83,0.1,-0.02715,2e-05,4.68203]
[1778131652199,36.63,81058.08,0.1,-0.02718,2e-05,4.68656]
[1778131659250,36.64,81058.08,0.1,-0.02722,2e-05,4.69145]
[1778131664285,36.65,81057.4,0.1,-0.02725,2e-05,4.69709]
[1778131676369,36.66,81056.94,0.1,-0.02732,2e-05,4.70663]
[1778131681404,36.67,81054.75,0.1,-0.02739,2e-05,4.71693]
[1778131686439,36.68,81055.36,0.1,-0.0274,2e-05,4.71807]
[1778131691476,36.68,81061.42,0.1,-0.02729,2e-05,4.70165]
[1778131696513,36.69,81066.72,0.1,-0.02719,2e-05,4.68784]
[1778131701547,36.7,81067.14,0.1,-0.0272,2e-05,4.68984]
[1778131705139,36.7,81069.04,0.1,-0.02717,2e-05,4.68569]
[1778131705777,36.7,81085.65,0.1,-0.0268,2e-05,4.63298]
[1778131706758,36.7,81085.65,0.1,-0.0268,2e-05,4.63298]
[1778131706836,36.71,81093.2,0.1,-0.02663,2e-05,4.60963]
[1778131712531,36.71,81103.62,0.1,-0.02639,2e-05,4.57466]
[1778131717659,36.71,81112.79,0.1,-0.02619,2e-05,4.54662]
[1778131722694,36.71,81114.87,0.1,-0.02616,2e-05,4.54095]
[1778131727729,36.71,81119.27,0.1,-0.02606,2e-05,4.52794]
[1778131733416,36.72,81119.29,0.1,-0.02607,2e-05,4.52877]
[1778131738806,36.72,81123.48,0.1,-0.02598,2e-05,4.51662]
[1778131745855,36.72,81124.43,0.1,-0.02597,2e-05,4.51489]
[1778131747869,36.72,81104.05,0.1,-0.02643,2e-05,4.57953]
[1778131752904,36.72,81098.82,0.1,-0.02654,2e-05,4.59645]
[1778131757939,36.72,81100.19,0.1,-0.02651,2e-05,4.59223]
[1778131762974,36.72,81100.83,0.1,-0.0265,2e-05,4.59036]
[1778131764915,36.72,81100.89,0.1,-0.0265,2e-05,4.5902]
[1778131764988,36.72,81103.48,0.1,-0.02644,2e-05,4.58201]
[1778131773044,36.74,81101.02,0.1,-0.02653,2e-05,4.5933]
[1778131778079,36.74,81101.19,0.1,-0.02655,2e-05,4.59631]
[1778131783114,36.75,81102.09,0.1,-0.02655,2e-05,4.59698]
[1778131788149,36.76,81100.81,0.1,-0.0266,2e-05,4.60456]
[1778131795199,36.77,81100.31,0.1,-0.02665,2e-05,4.61098]
[1778131800978,36.77,81099.85,0.1,-0.02668,2e-05,4.61516]
[1778131801067,36.78,81100.45,0.1,-0.02667,2e-05,4.61393]
[1778131801241,36.78,81103.46,0.1,-0.02661,2e-05,4.60503]
[1778131806591,36.78,81110.31,0.1,-0.02645,2e-05,4.5834]
[1778131812360,36.78,81116.86,0.1,-0.02631,2e-05,4.56306]
[1778131814893,36.78,81117.52,0.1,-0.0263,2e-05,4.56114]
[1778131817353,36.78,81134.64,0.1,-0.02591,2e-05,4.50637]
[1778131822388,36.77,81144.63,0.1,-0.02569,2e-05,4.47391]
[1778131827423,36.77,81145.72,0.1,-0.02566,2e-05,4.46944]
[1778131832458,36.77,81146.45,0.1,-0.02562,2e-05,4.46378]
[1778131837493,36.77,81134.62,0.1,-0.02587,2e-05,4.49957]
[1778131842528,36.76,81128.51,0.1,-0.02599,2e-05,4.51731]
[1778131847563,36.76,81130.37,0.1,-0.02594,2e-05,4.50996]
[1778131852598,36.76,81133.39,0.1,-0.02587,2e-05,4.4991]
[1778131857633,36.75,81124.57,0.1,-0.02605,2e-05,4.52536]
[1778131862672,36.75,81129.44,0.1,-0.02593,2e-05,4.50852]
[1778131867707,36.75,81129.69,0.1,-0.02592,2e-05,4.50623]
[1778131872828,36.75,81129.58,0.1,-0.02591,2e-05,4.5054]
[1778131878784,36.74,81128.44,0.1,-0.02592,2e-05,4.50696]
[1778131884150,36.74,81129.89,0.1,-0.02588,2e-05,4.50125]
[1778131890246,36.73,81137.13,0.1,-0.02571,2e-05,4.4768]
[1778131898924,36.73,81130.02,0.1,-0.02584,2e-05,4.49455]
[1778131903959,36.73,81126.49,0.1,-0.02591,2e-05,4.5042]
[1778131908994,36.72,81127.06,0.1,-0.02589,2e-05,4.50099]
[1778131914158,36.72,81127.62,0.1,-0.02587,2e-05,4.49807]
[1778131920071,36.72,81130.58,0.1,-0.02579,2e-05,4.48685]
[1778131926113,36.71,81130.61,0.1,-0.02578,2e-05,4.48517]
[1778131931148,36.71,81123.48,0.1,-0.02592,2e-05,4.50623]
[1778131936183,36.71,81111.32,0.1,-0.02618,2e-05,4.54299]
[1778131941218,36.7,81108.49,0.1,-0.02623,2e-05,4.54971]
[1778131946255,36.7,81108.93,0.1,-0.02621,2e-05,4.54643]
[1778131951290,36.69,81108.75,0.1,-0.02618,2e-05,4.54274]
[1778131956583,36.69,81108.56,0.1,-0.02618,2e-05,4.54184]
[1778131957381,36.69,81108.11,0.1,-0.02618,2e-05,4.54252]
[1778131957820,36.69,81108.11,0.1,-0.02618,2e-05,4.54252]
[1778131957855,36.69,81107.89,0.1,-0.02619,2e-05,4.54321]
[1778131958725,36.69,81107.89,0.1,-0.02619,2e-05,4.54321]
[1778131958802,36.69,81104.44,0.1,-0.02627,2e-05,4.55443]
[1778131964381,36.68,81101.74,0.1,-0.02631,2e-05,4.56055]
[1778131965262,36.68,81101.74,0.1,-0.02631,2e-05,4.56055]
[1778131965388,36.68,81099.78,0.1,-0.02635,2e-05,4.56636]
[1778131966804,36.68,81099.78,0.1,-0.02635,2e-05,4.56636]
[1778131966903,36.68,81098.72,0.1,-0.02638,2e-05,4.57]
[1778131972437,36.68,81094.31,0.1,-0.02646,2e-05,4.58143]
[1778131977472,36.67,81094.42,0.1,-0.02644,2e-05,4.57896]
[1778131982507,36.67,81100.18,0.1,-0.0263,2e-05,4.55874]
[1778131985641,36.67,81098.83,0.1,-0.02632,2e-05,4.56227]
[1778131985742,36.67,81099.51,0.1,-0.0263,2e-05,4.55974]
[1778131991570,36.67,81098.95,0.1,-0.02633,2e-05,4.56344]
[1778131995807,36.67,81098.98,0.1,-0.02634,2e-05,4.56429]
[1778131995909,36.67,81099.67,0.1,-0.02632,2e-05,4.56242]
[1778131997015,36.67,81099.67,0.1,-0.02632,2e-05,4.56242]
[1778131997023,36.67,81099.79,0.1,-0.02632,2e-05,4.56166]
[1778131997664,36.67,81099.79,0.1,-0.02632,2e-05,4.56166]
[1778131998161,36.67,81099.79,0.1,-0.02632,2e-05,4.56166]
[1778132002240,36.67,81100.05,0.1,-0.02632,2e-05,4.56142]
[1778132002250,36.68,81100.0,0.1,-0.02632,2e-05,4.5619]
[1778132003846,36.68,81103.81,0.1,-0.02624,2e-05,4.55016]
[1778132003905,36.68,81104.13,0.1,-0.02623,2e-05,4.5488]
[1778132004375,36.68,81104.13,0.1,-0.02623,2e-05,4.5488]
[1778132004661,36.68,81104.41,0.1,-0.02622,2e-05,4.54825]
[1778132009696,36.67,81103.58,0.1,-0.02623,2e-05,4.54911]
[1778132014731,36.67,81103.52,0.1,-0.02621,2e-05,4.54514]
[1778132016144,36.67,81103.52,0.1,-0.02621,2e-05,4.54514]
[1778132016285,36.67,81103.0,0.1,-0.02621,2e-05,4.54643]
[1778132016824,36.67,81074.18,0.1,-0.02686,2e-05,4.63785]
[1778132018826,36.67,81062.1,0.1,-0.02713,2e-05,4.67691]
[1778132018888,36.67,81061.79,0.1,-0.02714,2e-05,4.67803]
[1778132023702,36.66,81062.59,0.1,-0.02711,2e-05,4.67317]
[1778132024066,36.66,81062.59,0.1,-0.02711,2e-05,4.67317]
[1778132024161,36.66,81062.74,0.1,-0.0271,2e-05,4.67213]
[1778132029836,36.66,81063.75,0.1,-0.02708,2e-05,4.66973]
[1778132032988,36.66,81068.8,0.1,-0.02697,2e-05,4.65376]
[1778132033089,36.66,81070.78,0.1,-0.02693,2e-05,4.64757]
[1778132038899,36.66,81076.52,0.1,-0.02678,2e-05,4.62638]
[1778132043934,36.65,81074.48,0.1,-0.02681,2e-05,4.63062]
[1778132048969,36.65,81075.98,0.1,-0.02676,2e-05,4.62362]
[1778132051915,36.65,81074.4,0.1,-0.02679,2e-05,4.62784]
[1778132051990,36.65,81074.44,0.1,-0.02679,2e-05,4.62729]
[1778132053322,36.65,81074.44,0.1,-0.02679,2e-05,4.62729]
[1778132056361,36.65,81067.25,0.1,-0.02696,2e-05,4.6514]
[1778132057163,36.65,81067.25,0.1,-0.02696,2e-05,4.6514]
[1778132062200,36.65,81072.86,0.1,-0.02684,2e-05,4.63444]
[1778132064667,36.65,81071.79,0.1,-0.02687,2e-05,4.63898]
[1778132068629,36.66,81062.77,0.1,-0.02709,2e-05,4.6704]
[1778132074150,36.67,81062.99,0.1,-0.0271,2e-05,4.67149]
[1778132075465,36.67,81064.54,0.1,-0.02707,2e-05,4.6672]
[1778132076190,36.67,81064.54,0.1,-0.02707,2e-05,4.6672]
[1778132081199,36.68,81056.54,0.1,-0.02728,2e-05,4.69712]
[1778132086234,36.68,81054.41,0.1,-0.02735,2e-05,4.70739]
[1778132091269,36.69,81047.92,0.1,-0.02753,2e-05,4.73168]
[1778132096304,36.7,81044.87,0.1,-0.02762,2e-05,4.74466]
[1778132101339,36.7,81042.71,0.1,-0.02769,2e-05,4.75459]
[1778132110402,36.72,81043.45,0.1,-0.02771,2e-05,4.75767]
[1778132115437,36.72,81046.89,0.1,-0.02765,2e-05,4.74918]
[1778132120472,36.73,81049.28,0.1,-0.02761,2e-05,4.74414]
[1778132125508,36.73,81047.67,0.1,-0.02767,2e-05,4.7521]
[1778132130543,36.74,81051.8,0.1,-0.02759,2e-05,4.74136]
[1778132137359,36.74,81051.74,0.1,-0.02759,2e-05,4.74077]
[1778132142627,36.75,81052.37,0.1,-0.02761,2e-05,4.74366]
[1778132147662,36.76,81058.3,0.1,-0.02749,2e-05,4.72713]
[1778132152697,36.77,81057.91,0.1,-0.02752,2e-05,4.73123]
[1778132157732,36.77,81061.14,0.1,-0.02747,2e-05,4.72353]
[1778132162768,36.78,81061.03,0.1,-0.02749,2e-05,4.72674]
[1778132166132,36.78,81061.46,0.1,-0.02748,2e-05,4.72592]
[1778132170277,36.78,81058.88,0.1,-0.02756,2e-05,4.73713]
[1778132175859,36.79,81051.25,0.1,-0.02777,2e-05,4.76573]
[1778132180894,36.8,81050.52,0.1,-0.0278,2e-05,4.77075]
[1778132183389,36.8,81049.56,0.1,-0.02783,2e-05,4.77441]
[1778132188950,36.81,81048.18,0.1,-0.02788,2e-05,4.78254]
[1778132193985,36.81,81048.8,0.1,-0.02787,2e-05,4.78065]
[1778132199021,36.82,81046.04,0.1,-0.02796,2e-05,4.79229]
[1778132205063,36.83,81044.9,0.1,-0.02801,2e-05,4.79903]
[1778132210098,36.83,81044.04,0.1,-0.02804,2e-05,4.80427]
[1778132215133,36.84,81043.34,0.1,-0.02807,2e-05,4.80885]
[1778132220168,36.84,81046.55,0.1,-0.02801,2e-05,4.80053]
[1778132225405,36.84,81048.48,0.1,-0.02798,2e-05,4.79596]
[1778132231245,36.85,81057.75,0.1,-0.02779,2e-05,4.76893]
[1778132236280,36.86,81059.01,0.1,-0.02778,2e-05,4.76715]
[1778132239844,36.86,81060.22,0.1,-0.02776,2e-05,4.76465]
[1778132243825,36.86,81057.78,0.1,-0.02783,2e-05,4.77451]
[1778132249371,36.87,81048.12,0.1,-0.02807,2e-05,4.80879]
[1778132254407,36.87,81048.33,0.1,-0.02807,2e-05,4.80769]
[1778132260448,36.88,81053.53,0.1,-0.02796,2e-05,4.79323]
[1778132265483,36.88,81050.79,0.1,-0.02804,2e-05,4.80434]
[1778132270518,36.89,81043.85,0.1,-0.02822,2e-05,4.8291]
[1778132275553,36.89,81044.78,0.1,-0.02821,2e-05,4.82821]
[1778132280588,36.9,81048.68,0.1,-0.02813,2e-05,4.81724]
[1778132281618,36.9,81048.68,0.1,-0.02813,2e-05,4.81724]
[1778132287425,36.9,81053.2,0.1,-0.02804,2e-05,4.80434]
[1778132290240,36.9,81053.52,0.1,-0.02804,2e-05,4.80451]
[1778132295695,36.91,81053.63,0.1,-0.02806,2e-05,4.80693]
[1778132300730,36.91,81053.53,0.1,-0.02808,2e-05,4.80924]
[1778132306305,36.92,81068.95,0.1,-0.02773,2e-05,4.76055]
[1778132306550,36.92,81075.29,0.1,-0.02759,2e-05,4.74048]
[1778132307034,36.92,81075.29,0.1,-0.02759,2e-05,4.74048]
[1778132307053,36.92,81074.61,0.1,-0.0276,2e-05,4.7425]
[1778132308162,36.92,81074.61,0.1,-0.0276,2e-05,4.7425]
[1778132308263,36.92,81074.59,0.1,-0.02761,2e-05,4.74308]
[1778132314163,36.92,81073.73,0.1,-0.02761,2e-05,4.74249]
[1778132316980,36.91,81072.83,0.1,-0.02762,2e-05,4.74489]
[1778132317081,36.91,81072.92,0.1,-0.02762,2e-05,4.74443]
[1778132317776,36.91,81072.92,0.1,-0.02762,2e-05,4.74443]
[1778132317849,36.92,81072.89,0.1,-0.02762,2e-05,4.74505]
[1778132322884,36.91,81073.39,0.1,-0.02761,2e-05,4.74261]
[1778132324342,36.91,81073.39,0.1,-0.02761,2e-05,4.74261]
[1778132324366,36.91,81073.39,0.1,-0.02761,2e-05,4.74245]
[1778132329937,36.92,81073.0,0.1,-0.02764,2e-05,4.747]
[1778132335196,36.93,81072.95,0.1,-0.02765,2e-05,4.74932]
[1778132341021,36.93,81074.79,0.1,-0.02764,2e-05,4.74718]
[1778132346056,36.94,81071.32,0.1,-0.02774,2e-05,4.76107]
[1778132351091,36.94,81063.3,0.1,-0.02794,2e-05,4.78958]
[1778132357133,36.95,81063.21,0.1,-0.02796,2e-05,4.79272]
[1778132362170,36.96,81062.63,0.1,-0.02799,2e-05,4.79693]
[1778132367205,36.96,81064.12,0.1,-0.02797,2e-05,4.79437]
[1778132372240,36.97,81058.17,0.1,-0.02811,2e-05,4.81364]
[1778132377276,36.97,81053.93,0.1,-0.02823,2e-05,4.82961]
[1778132382311,36.97,81051.97,0.1,-0.02829,2e-05,4.83803]
[1778132388353,36.98,81052.27,0.1,-0.0283,2e-05,4.83941]
[1778132393388,36.98,81052.33,0.1,-0.02831,2e-05,4.84117]
[1778132398423,36.99,81052.33,0.1,-0.02832,2e-05,4.8431]
[1778132403458,36.99,81052.27,0.1,-0.02834,2e-05,4.8452]
[1778132408493,37.0,81052.94,0.1,-0.02834,2e-05,4.84491]
[1778132413530,37.0,81051.85,0.1,-0.02837,2e-05,4.85036]
[1778132418565,37.0,81051.09,0.1,-0.0284,2e-05,4.85469]
[1778132423600,37.01,81044.19,0.1,-0.02858,2e-05,4.87922]
[1778132428635,37.01,81042.11,0.1,-0.02864,2e-05,4.88759]
[1778132433670,37.01,81035.83,0.1,-0.02878,2e-05,4.90721]
[1778132438705,37.02,81042.65,0.1,-0.02863,2e-05,4.88615]
[1778132443740,37.02,81044.91,0.1,-0.02859,2e-05,4.87998]
[1778132448775,37.02,81044.55,0.1,-0.02861,2e-05,4.88246]
[1778132453810,37.02,81043.64,0.1,-0.02864,2e-05,4.88667]
[1778132459854,37.03,81041.63,0.1,-0.02869,2e-05,4.89464]
[1778132464889,37.03,81043.51,0.1,-0.02866,2e-05,4.88948]
[1778132469925,37.03,81040.67,0.1,-0.02873,2e-05,4.89989]
[1778132474960,37.03,81036.16,0.1,-0.02884,2e-05,4.91572]
[1778132479995,37.04,81042.31,0.1,-0.02871,2e-05,4.89631]
[1778132485030,37.04,81036.17,0.1,-0.02886,2e-05,4.91763]
[1778132491072,37.04,81035.69,0.1,-0.02886,2e-05,4.91769]
[1778132496107,37.04,81035.53,0.1,-0.02887,2e-05,4.91903]
[1778132501142,37.04,81036.05,0.1,-0.02887,2e-05,4.91814]
[1778132506177,37.05,81043.25,0.1,-0.0287,2e-05,4.89528]
[1778132511213,37.05,81047.57,0.1,-0.02861,2e-05,4.88206]
[1778132516248,37.05,81047.96,0.1,-0.02861,2e-05,4.88189]
[1778132521284,37.05,81047.33,0.1,-0.02863,2e-05,4.88508]
[1778132526318,37.05,81043.47,0.1,-0.02873,2e-05,4.89889]
[1778132532361,37.06,81043.15,0.1,-0.02874,2e-05,4.90106]
[1778132537395,37.06,81046.79,0.1,-0.02866,2e-05,4.88999]
[1778132544444,37.06,81047.99,0.1,-0.02864,2e-05,4.88752]
[1778132549479,37.06,81047.82,0.1,-0.02866,2e-05,4.88914]
[1778132554514,37.07,81047.99,0.1,-0.02865,2e-05,4.88715]
[1778132559550,37.07,81050.31,0.1,-0.0286,2e-05,4.88063]
[1778132565592,37.07,81051.11,0.1,-0.02859,2e-05,4.87938]
[1778132570627,37.08,81052.2,0.1,-0.02857,2e-05,4.87696]
[1778132575662,37.08,81047.37,0.1,-0.02869,2e-05,4.89404]
[1778132580697,37.08,81049.0,0.1,-0.02866,2e-05,4.88973]
[1778132585732,37.08,81048.0,0.1,-0.02869,2e-05,4.89408]
[1778132590767,37.08,81048.17,0.1,-0.0287,2e-05,4.89453]
[1778132595802,37.09,81050.84,0.1,-0.02864,2e-05,4.88674]
[1778132600837,37.09,81061.89,0.1,-0.02839,2e-05,4.8515]
[1778132602848,37.09,81066.0,0.1,-0.02829,2e-05,4.83827]
[1778132607886,37.09,81068.72,0.1,-0.02824,2e-05,4.83121]
[1778132613170,37.1,81068.16,0.1,-0.02825,2e-05,4.83207]
[1778132619784,37.1,81068.25,0.1,-0.02826,2e-05,4.83327]
[1778132625038,37.1,81066.19,0.1,-0.02833,2e-05,4.84228]
[1778132630073,37.11,81065.78,0.1,-0.02835,2e-05,4.845]
[1778132635108,37.11,81070.28,0.1,-0.02825,2e-05,4.8317]
[1778132640158,37.11,81077.55,0.1,-0.02809,2e-05,4.80929]
[1778132645924,37.12,81078.76,0.1,-0.02807,2e-05,4.80672]
[1778132652228,37.12,81077.74,0.1,-0.02812,2e-05,4.81319]
[1778132657263,37.13,81077.29,0.1,-0.02814,2e-05,4.81643]
[1778132662534,37.13,81077.59,0.1,-0.02814,2e-05,4.81688]
[1778132667588,37.13,81079.33,0.1,-0.02812,2e-05,4.81305]
[1778132672658,37.14,81079.38,0.1,-0.02811,2e-05,4.81228]
[1778132679417,37.14,81079.35,0.1,-0.02814,2e-05,4.81538]
[1778132684685,37.15,81077.76,0.1,-0.02818,2e-05,4.82206]
[1778132690495,37.15,81077.88,0.1,-0.0282,2e-05,4.82421]
[1778132695530,37.16,81077.91,0.1,-0.02821,2e-05,4.82594]
[1778132696107,37.16,81077.91,0.1,-0.02821,2e-05,4.82594]
[1778132701600,37.16,81079.18,0.1,-0.02819,2e-05,4.82362]
[1778132707614,37.17,81073.53,0.1,-0.02834,2e-05,4.84458]
[1778132712649,37.17,81067.28,0.1,-0.0285,2e-05,4.86666]
[1778132717684,37.17,81065.41,0.1,-0.02856,2e-05,4.87429]
[1778132722719,37.18,81056.22,0.1,-0.02878,2e-05,4.90577]
[1778132728761,37.18,81056.21,0.1,-0.02879,2e-05,4.90722]
[1778132733796,37.18,81057.49,0.1,-0.02876,2e-05,4.90171]
[1778132738831,37.18,81058.92,0.1,-0.02873,2e-05,4.89825]
[1778132743866,37.19,81059.36,0.1,-0.02873,2e-05,4.89807]
[1778132749908,37.19,81060.02,0.1,-0.02872,2e-05,4.89738]
[1778132756957,37.19,81063.32,0.1,-0.02866,2e-05,4.88836]
[1778132761992,37.2,81064.06,0.1,-0.02865,2e-05,4.88725]
[1778132767027,37.2,81064.28,0.1,-0.02866,2e-05,4.88786]
[1778132772065,37.2,81064.44,0.1,-0.02866,2e-05,4.88869]
[1778132777098,37.21,81063.82,0.1,-0.02869,2e-05,4.89236]
[1778132782133,37.21,81050.29,0.1,-0.02902,2e-05,4.93824]
[1778132788175,37.21,81050.59,0.1,-0.02902,2e-05,4.93843]
[1778132793210,37.21,81049.79,0.1,-0.02903,2e-05,4.93951]
[1778132798245,37.21,81046.13,0.1,-0.02912,2e-05,4.95253]
[1778132803280,37.22,81046.09,0.1,-0.02913,2e-05,4.95353]
[1778132808315,37.22,81046.14,0.1,-0.02914,2e-05,4.95422]
[1778132813350,37.22,81044.61,0.1,-0.02918,2e-05,4.96012]
[1778132818385,37.22,81038.59,0.1,-0.02933,2e-05,4.98093]
[1778132824427,37.22,81037.32,0.1,-0.02936,2e-05,4.98591]
[1778132829462,37.22,81038.91,0.1,-0.02933,2e-05,4.98113]
[1778132834498,37.23,81047.23,0.1,-0.02913,2e-05,4.95396]
[1778132839533,37.23,81049.44,0.1,-0.02909,2e-05,4.94732]
[1778132844568,37.23,81049.16,0.1,-0.0291,2e-05,4.94894]
[1778132849603,37.23,81048.61,0.1,-0.02912,2e-05,4.95142]
[1778132855396,37.23,81047.98,0.1,-0.02912,2e-05,4.9515]
[1778132860680,37.23,81048.18,0.1,-0.02912,2e-05,4.95173]
[1778132867165,37.23,81047.94,0.1,-0.02913,2e-05,4.95329]
[1778132872764,37.24,81047.85,0.1,-0.02914,2e-05,4.95434]
[1778132877799,37.24,81047.8,0.1,-0.02915,2e-05,4.95511]
[1778132878178,37.24,81047.8,0.1,-0.02915,2e-05,4.95511]
[1778132883841,37.24,81042.3,0.1,-0.02928,2e-05,4.97402]
[1778132887146,37.24,81042.92,0.1,-0.02927,2e-05,4.97212]
[1778132891116,37.24,81043.84,0.1,-0.02925,2e-05,4.9694]
[1778132900960,37.24,81045.49,0.1,-0.02922,2e-05,4.96485]
[1778132905995,37.24,81045.96,0.1,-0.02921,2e-05,4.96369]
[1778132911030,37.24,81046.17,0.1,-0.02919,2e-05,4.96083]
[1778132917072,37.24,81046.41,0.1,-0.02919,2e-05,4.96048]
[1778132925128,37.25,81046.12,0.1,-0.0292,2e-05,4.96204]
[1778132926156,37.25,81046.12,0.1,-0.0292,2e-05,4.96204]
[1778132940241,37.25,81055.8,0.1,-0.02898,2e-05,4.93171]
[1778132945268,37.25,81055.4,0.1,-0.029,2e-05,4.93383]
[1778132951312,37.25,81055.02,0.1,-0.02901,2e-05,4.9358]
[1778132957354,37.25,81055.17,0.1,-0.02901,2e-05,4.93599]
[1778132962389,37.26,81053.43,0.1,-0.02906,2e-05,4.9423]
[1778132967304,37.26,81053.66,0.1,-0.02905,2e-05,4.94163]
[1778132972460,37.26,81052.32,0.1,-0.02908,2e-05,4.94444]
[1778132973572,37.26,81052.32,0.1,-0.02908,2e-05,4.94444]
[1778132979509,37.26,81050.84,0.1,-0.02912,2e-05,4.94991]
[1778132985562,37.26,81049.89,0.1,-0.02914,2e-05,4.9535]
[1778132987085,37.26,81049.89,0.1,-0.02914,2e-05,4.9535]
[1778132992630,37.26,81048.58,0.1,-0.02918,2e-05,4.95824]
[1778132997665,37.26,81045.25,0.1,-0.02926,2e-05,4.9695]
[1778133002700,37.26,81045.7,0.1,-0.02925,2e-05,4.96817]
[1778133007737,37.26,81038.57,0.1,-0.02942,2e-05,4.99201]
[1778133012772,37.26,81039.53,0.1,-0.0294,2e-05,4.98881]
[1778133018817,37.26,81039.81,0.1,-0.02939,2e-05,4.98791]
[1778133023852,37.26,81039.58,0.1,-0.0294,2e-05,4.98873]
[1778133030901,37.26,81039.61,0.1,-0.0294,2e-05,4.98871]
[1778133036943,37.26,81039.3,0.1,-0.02939,2e-05,4.98731]
[1778133041979,37.26,81044.82,0.1,-0.02926,2e-05,4.96906]
[1778133047014,37.26,81050.25,0.1,-0.02913,2e-05,4.9514]
[1778133052055,37.26,81051.44,0.1,-0.0291,2e-05,4.94787]
[1778133057092,37.27,81051.74,0.1,-0.0291,2e-05,4.94734]
[1778133062127,37.27,81051.8,0.1,-0.0291,2e-05,4.94762]
[1778133067162,37.27,81049.6,0.1,-0.02916,2e-05,4.95536]
[1778133072197,37.27,81049.97,0.1,-0.02915,2e-05,4.95458]
[1778133077232,37.27,81049.93,0.1,-0.02916,2e-05,4.95516]
[1778133082267,37.27,81049.89,0.1,-0.02916,2e-05,4.95574]
[1778133086133,37.27,81049.89,0.1,-0.02916,2e-05,4.95574]
[1778133091334,37.27,81052.87,0.1,-0.02908,2e-05,4.94416]
[1778133096371,37.27,81041.41,0.1,-0.02936,2e-05,4.98271]
[1778133101406,37.27,81040.48,0.1,-0.02938,2e-05,4.98598]
[1778133106444,37.27,81037.03,0.1,-0.02947,2e-05,4.99759]
[1778133111479,37.27,81037.76,0.1,-0.02945,2e-05,4.99517]
[1778133116517,37.27,81037.34,0.1,-0.02946,2e-05,4.99659]
[1778133121552,37.27,81031.53,0.1,-0.0296,2e-05,5.016]
[1778133126589,37.27,81029.65,0.1,-0.02964,2e-05,5.02207]
[1778133131624,37.27,81028.39,0.1,-0.02967,2e-05,5.02608]
[1778133137365,37.27,81028.4,0.1,-0.02967,2e-05,5.02601]
[1778133142701,37.27,81026.11,0.1,-0.02973,2e-05,5.03327]
[1778133147736,37.27,81032.05,0.1,-0.02958,2e-05,5.01324]
[1778133152771,37.27,81033.37,0.1,-0.02953,2e-05,5.00628]
[1778133157806,37.27,81033.67,0.1,-0.02953,2e-05,5.00529]
[1778133162841,37.27,81031.99,0.1,-0.02957,2e-05,5.01093]
[1778133167876,37.27,81033.1,0.1,-0.02954,2e-05,5.00725]
[1778133173919,37.27,81032.88,0.1,-0.02955,2e-05,5.00806]
[1778133178773,37.27,81033.28,0.1,-0.02954,2e-05,5.00678]
[1778133184996,37.27,81030.94,0.1,-0.0296,2e-05,5.01465]
[1778133190034,37.27,81031.03,0.1,-0.02959,2e-05,5.01437]
[1778133195069,37.27,81031.1,0.1,-0.02959,2e-05,5.01415]
[1778133200104,37.27,81029.9,0.1,-0.02962,2e-05,5.01817]
[1778133205139,37.27,81028.82,0.1,-0.02965,2e-05,5.02177]
[1778133210174,37.27,81028.97,0.1,-0.02964,2e-05,5.02125]
[1778133215209,37.27,81028.96,0.1,-0.02963,2e-05,5.01873]
[1778133216099,37.27,81028.96,0.1,-0.02963,2e-05,5.01873]
[1778133221251,37.27,81029.07,0.1,-0.02963,2e-05,5.01836]
[1778133226286,37.27,81029.05,0.1,-0.02963,2e-05,5.01843]
[1778133231322,37.27,81029.09,0.1,-0.02963,2e-05,5.01829]
[1778133236356,37.27,81029.09,0.1,-0.02963,2e-05,5.0183]
[1778133242398,37.27,81028.57,0.1,-0.02964,2e-05,5.02007]
[1778133247434,37.27,81021.49,0.1,-0.02981,2e-05,5.04372]
[1778133252469,37.27,81021.65,0.1,-0.02981,2e-05,5.04307]
[1778133254922,37.27,81019.29,0.1,-0.02986,2e-05,5.05096]
[1778133260525,37.27,81006.15,0.1,-0.03018,2e-05,5.09465]
[1778133265592,37.27,81012.57,0.1,-0.03002,2e-05,5.07233]
[1778133270627,37.27,81014.11,0.1,-0.02998,2e-05,5.06661]
[1778133275662,37.27,81021.13,0.1,-0.02979,2e-05,5.04007]
[1778133283718,37.27,81025.84,0.1,-0.02967,2e-05,5.02408]
[1778133288753,37.27,81033.14,0.1,-0.0295,2e-05,4.9998]
[1778133293797,37.27,81039.73,0.1,-0.02934,2e-05,4.97798]
[1778133295677,37.27,81058.77,0.1,-0.02889,2e-05,4.91515]
[1778133296285,37.27,81058.78,0.1,-0.02889,2e-05,4.9153]
[1778133301464,37.26,81059.9,0.1,-0.02885,2e-05,4.90953]
[1778133305523,37.26,81053.42,0.1,-0.02898,2e-05,4.92884]
[1778133305703,37.26,81051.67,0.1,-0.02902,2e-05,4.93408]
[1778133305873,37.26,81048.14,0.1,-0.0291,2e-05,4.94519]
[1778133307147,37.26,81048.14,0.1,-0.0291,2e-05,4.94519]
[1778133308906,37.26,81046.75,0.1,-0.02914,2e-05,4.95003]
[1778133314944,37.26,81032.78,0.1,-0.02948,2e-05,4.99686]
[1778133321993,37.26,81035.46,0.1,-0.02941,2e-05,4.98814]
[1778133329042,37.26,81036.94,0.1,-0.02938,2e-05,4.98353]
[1778133334077,37.26,81036.52,0.1,-0.02938,2e-05,4.98263]
[1778133340119,37.26,81037.01,0.1,-0.02937,2e-05,4.98127]
[1778133345155,37.26,81036.23,0.1,-0.02939,2e-05,4.9841]
[1778133350189,37.26,81036.85,0.1,-0.02937,2e-05,4.98225]
[1778133355224,37.26,81036.62,0.1,-0.02938,2e-05,4.98323]
[1778133363280,37.26,81039.91,0.1,-0.02931,2e-05,4.97274]
[1778133368315,37.26,81039.87,0.1,-0.02931,2e-05,4.97315]
[1778133375364,37.26,81040.0,0.1,-0.02931,2e-05,4.9731]
[1778133378735,37.26,81047.33,0.1,-0.02913,2e-05,4.94898]
[1778133379663,37.26,81047.33,0.1,-0.02913,2e-05,4.94898]
[1778133385434,37.27,81046.62,0.1,-0.02916,2e-05,4.95192]
[1778133387178,37.27,81046.62,0.1,-0.02916,2e-05,4.95192]
[1778133392484,37.27,81046.01,0.1,-0.02916,2e-05,4.95192]
[1778133397519,37.27,81046.59,0.1,-0.02915,2e-05,4.95035]
[1778133403561,37.27,81045.86,0.1,-0.02917,2e-05,4.95317]
[1778133406140,37.27,81046.19,0.1,-0.02916,2e-05,4.95219]
[1778133411617,37.27,81045.64,0.1,-0.02918,2e-05,4.95437]
[1778133417659,37.27,81045.49,0.1,-0.02918,2e-05,4.95518]
[1778133422726,37.27,81045.87,0.1,-0.02917,2e-05,4.95411]
[1778133427729,37.27,81045.46,0.1,-0.02919,2e-05,4.95577]
[1778133432764,37.27,81045.43,0.1,-0.02919,2e-05,4.9561]
[1778133436879,37.27,81049.24,0.1,-0.0291,2e-05,4.94366]
[1778133437305,37.27,81049.24,0.1,-0.0291,2e-05,4.94366]
[1778133442834,37.27,81053.29,0.1,-0.02901,2e-05,4.93088]
[1778133446122,37.27,81053.25,0.1,-0.02901,2e-05,4.93118]
[1778133451897,37.27,81052.98,0.1,-0.02901,2e-05,4.93011]
[1778133456932,37.28,81051.75,0.1,-0.02904,2e-05,4.93455]
[1778133461967,37.28,81054.06,0.1,-0.02899,2e-05,4.92725]
[1778133467002,37.28,81053.26,0.1,-0.02901,2e-05,4.93028]
[1778133472037,37.28,81054.96,0.1,-0.02897,2e-05,4.92504]
[1778133477073,37.28,81051.25,0.1,-0.02906,2e-05,4.93764]
[1778133482108,37.28,81051.99,0.1,-0.02904,2e-05,4.93548]
[1778133487143,37.28,81049.54,0.1,-0.0291,2e-05,4.94385]
[1778133492178,37.28,81047.28,0.1,-0.02916,2e-05,4.95152]
[1778133498220,37.28,81044.75,0.1,-0.02922,2e-05,4.96015]
[1778133503255,37.28,81043.96,0.1,-0.02924,2e-05,4.96292]
[1778133509297,37.28,81044.99,0.1,-0.02922,2e-05,4.95971]
[1778133521382,37.28,81045.36,0.1,-0.0292,2e-05,4.95649]
[1778133526417,37.28,81045.51,0.1,-0.0292,2e-05,4.95623]
[1778133531452,37.28,81047.36,0.1,-0.02916,2e-05,4.95035]
[1778133536487,37.28,81049.3,0.1,-0.02911,2e-05,4.94426]
[1778133541524,37.29,81050.7,0.1,-0.02908,2e-05,4.93997]
[1778133546564,37.29,81050.59,0.1,-0.02909,2e-05,4.9407]
[1778133551599,37.29,81052.55,0.1,-0.02904,2e-05,4.9346]
[1778133556634,37.29,81053.2,0.1,-0.02903,2e-05,4.93289]
[1778133561669,37.29,81054.03,0.1,-0.02901,2e-05,4.93065]
[1778133567712,37.29,81055.78,0.1,-0.02898,2e-05,4.92556]
[1778133572747,37.29,81062.66,0.1,-0.0288,2e-05,4.90112]
[1778133573114,37.29,81062.66,0.1,-0.0288,2e-05,4.90112]
[1778133578262,37.29,81071.74,0.1,-0.0286,2e-05,4.87217]
[1778133578791,37.29,81071.71,0.1,-0.0286,2e-05,4.87248]
[1778133583826,37.29,81076.68,0.1,-0.02846,2e-05,4.85379]
[1778133588861,37.28,81077.7,0.1,-0.02842,2e-05,4.84814]
[1778133593896,37.28,81078.67,0.1,-0.02839,2e-05,4.84266]
[1778133594984,37.28,81078.74,0.1,-0.02838,2e-05,4.84197]
[1778133595621,37.28,81078.74,0.1,-0.02838,2e-05,4.84197]
[1778133601088,37.27,81080.99,0.1,-0.02831,2e-05,4.83239]
[1778133601428,37.27,81080.99,0.1,-0.02831,2e-05,4.83239]
[1778133601524,37.27,81083.03,0.1,-0.02826,2e-05,4.82488]
[1778133602125,37.27,81083.03,0.1,-0.02826,2e-05,4.82488]
[1778133602226,37.27,81075.49,0.1,-0.02844,2e-05,4.84973]
[1778133607996,37.27,81073.46,0.1,-0.02846,2e-05,4.85351]
[1778133611937,37.26,81071.79,0.1,-0.02849,2e-05,4.85752]
[1778133612025,37.26,81072.38,0.1,-0.02848,2e-05,4.85511]
[1778133615421,37.26,81066.87,0.1,-0.02861,2e-05,4.87357]
[1778133615451,37.26,81064.61,0.1,-0.02866,2e-05,4.88117]
[1778133618608,37.26,81065.04,0.1,-0.02865,2e-05,4.87871]
[1778133618925,37.26,81065.04,0.1,-0.02865,2e-05,4.87871]
[1778133618709,37.26,81065.45,0.1,-0.02863,2e-05,4.87685]
[1778133619075,37.26,81065.12,0.1,-0.02864,2e-05,4.87812]
[1778133621777,37.26,81064.75,0.1,-0.02865,2e-05,4.87882]
[1778133621846,37.26,81063.03,0.1,-0.02868,2e-05,4.88395]
[1778133625509,37.26,81063.45,0.1,-0.02868,2e-05,4.8831]
[1778133625610,37.26,81063.17,0.1,-0.02868,2e-05,4.8842]
[1778133626668,37.26,81063.17,0.1,-0.02868,2e-05,4.8842]
[1778133626768,37.26,81063.24,0.1,-0.02868,2e-05,4.88345]
[1778133627867,37.26,81063.24,0.1,-0.02868,2e-05,4.88345]
[1778133628504,37.26,81063.21,0.1,-0.02868,2e-05,4.88373]
[1778133628977,37.26,81065.52,0.1,-0.02863,2e-05,4.87634]
[1778133629144,37.26,81065.56,0.1,-0.02863,2e-05,4.8764]
[1778133630231,37.26,81065.56,0.1,-0.02863,2e-05,4.8764]
[1778133630298,37.26,81065.87,0.1,-0.02862,2e-05,4.87488]
[1778133636193,37.26,81065.61,0.1,-0.02862,2e-05,4.87444]
[1778133643658,37.26,81065.66,0.1,-0.02862,2e-05,4.87508]
[1778133648712,37.27,81067.52,0.1,-0.02859,2e-05,4.87038]
[1778133654319,37.27,81066.96,0.1,-0.02861,2e-05,4.8737]
[1778133656071,37.27,81067.4,0.1,-0.0286,2e-05,4.87246]
[1778133661368,37.27,81054.31,0.1,-0.02892,2e-05,4.91653]
[1778133666404,37.27,81054.29,0.1,-0.02893,2e-05,4.91729]
[1778133671439,37.27,81055.82,0.1,-0.0289,2e-05,4.91298]
[1778133676474,37.28,81056.56,0.1,-0.02888,2e-05,4.91135]
[1778133682516,37.28,81058.51,0.1,-0.02884,2e-05,4.90593]
[1778133687551,37.28,81058.09,0.1,-0.02886,2e-05,4.90821]
[1778133692586,37.28,81061.08,0.1,-0.02878,2e-05,4.8968]
[1778133697621,37.28,81062.65,0.1,-0.02875,2e-05,4.89264]
[1778133702657,37.29,81061.94,0.1,-0.02878,2e-05,4.89599]
[1778133707692,37.29,81052.9,0.1,-0.029,2e-05,4.92668]
[1778133712727,37.29,81053.9,0.1,-0.02898,2e-05,4.92408]
[1778133717762,37.29,81048.16,0.1,-0.02912,2e-05,4.94363]
[1778133722797,37.29,81054.15,0.1,-0.02898,2e-05,4.9243]
[1778133727832,37.29,81055.6,0.1,-0.02895,2e-05,4.9201]
[1778133732867,37.29,81058.45,0.1,-0.02889,2e-05,4.91128]
[1778133737902,37.3,81061.13,0.1,-0.02883,2e-05,4.90306]
[1778133742937,37.3,81062.81,0.1,-0.02879,2e-05,4.89819]
[1778133747972,37.3,81063.45,0.1,-0.02878,2e-05,4.89671]
[1778133753007,37.3,81063.88,0.1,-0.02876,2e-05,4.89338]
[1778133758042,37.3,81069.56,0.1,-0.02863,2e-05,4.87546]
[1778133763077,37.3,81053.56,0.1,-0.02902,2e-05,4.92889]
[1778133768912,37.3,81051.62,0.1,-0.02907,2e-05,4.93563]
[1778133769051,37.3,81051.62,0.1,-0.02907,2e-05,4.93563]
[1778133769013,37.3,81051.62,0.1,-0.02907,2e-05,4.93576]
[1778133769119,37.3,81048.92,0.1,-0.02913,2e-05,4.94469]
[1778133771044,37.3,81048.92,0.1,-0.02913,2e-05,4.94469]
[1778133771145,37.3,81043.14,0.1,-0.02926,2e-05,4.96328]
[1778133776168,37.3,81043.58,0.1,-0.02923,2e-05,4.95839]
[1778133782210,37.29,81043.9,0.1,-0.02919,2e-05,4.95331]
[1778133788939,37.28,81043.8,0.1,-0.02918,2e-05,4.95099]
[1778133789040,37.28,81043.84,0.1,-0.02917,2e-05,4.94954]
[1778133794294,37.28,81046.11,0.1,-0.02911,2e-05,4.94232]
[1778133800336,37.28,81043.88,0.1,-0.02917,2e-05,4.95007]
[1778133805371,37.28,81043.66,0.1,-0.02918,2e-05,4.95107]
[1778133811413,37.28,81043.46,0.1,-0.02917,2e-05,4.94954]
[1778133816448,37.28,81045.94,0.1,-0.02911,2e-05,4.94166]
[1778133821483,37.28,81049.68,0.1,-0.02903,2e-05,4.92966]
[1778133826518,37.28,81050.18,0.1,-0.02902,2e-05,4.92848]
[1778133831553,37.28,81049.26,0.1,-0.02904,2e-05,4.93198]
[1778133836588,37.29,81050.88,0.1,-0.02901,2e-05,4.92706]
[1778133841835,37.29,81050.9,0.1,-0.02901,2e-05,4.92736]
[1778133847667,37.29,81055.13,0.1,-0.02892,2e-05,4.91421]
[1778133848297,37.29,81055.13,0.1,-0.02892,2e-05,4.91421]
[1778133848675,37.29,81055.17,0.1,-0.02892,2e-05,4.91418]
[1778133849920,37.29,81055.17,0.1,-0.02892,2e-05,4.91418]
[1778133850022,37.29,81055.17,0.1,-0.02891,2e-05,4.91358]
[1778133851867,37.29,81055.77,0.1,-0.0289,2e-05,4.91171]
[1778133851968,37.29,81056.18,0.1,-0.02889,2e-05,4.91046]
[1778133857737,37.28,81057.12,0.1,-0.02884,2e-05,4.9038]
[1778133863779,37.27,81058.15,0.1,-0.02879,2e-05,4.89693]
[1778133865863,37.27,81059.86,0.1,-0.02875,2e-05,4.89072]
[1778133865962,37.27,81062.77,0.1,-0.02867,2e-05,4.8806]
[1778133866961,37.27,81062.77,0.1,-0.02867,2e-05,4.8806]
[1778133867019,37.27,81063.78,0.1,-0.02865,2e-05,4.87744]
[1778133867641,37.27,81063.78,0.1,-0.02865,2e-05,4.87744]
[1778133867807,37.27,81063.93,0.1,-0.02864,2e-05,4.8764]
[1778133868735,37.27,81063.93,0.1,-0.02864,2e-05,4.8764]
[1778133869917,37.27,81057.81,0.1,-0.02879,2e-05,4.89666]
[1778133870015,37.27,81053.9,0.1,-0.02888,2e-05,4.90966]
[1778133873860,37.27,81055.42,0.1,-0.02882,2e-05,4.90035]
[1778133873961,37.26,81055.33,0.1,-0.02882,2e-05,4.90006]
[1778133874460,37.26,81055.33,0.1,-0.02882,2e-05,4.90006]
[1778133874856,37.26,81055.41,0.1,-0.02882,2e-05,4.89992]
[1778133876005,37.26,81055.41,0.1,-0.02882,2e-05,4.89992]
[1778133876107,37.26,81055.56,0.1,-0.02881,2e-05,4.89885]
[1778133876856,37.26,81055.56,0.1,-0.02881,2e-05,4.89885]
[1778133881905,37.27,81056.17,0.1,-0.0288,2e-05,4.89764]
[1778133886941,37.27,81056.35,0.1,-0.0288,2e-05,4.89776]
[1778133891976,37.27,81056.39,0.1,-0.02881,2e-05,4.89837]
[1778133897113,37.27,81056.39,0.1,-0.02881,2e-05,4.89899]
[1778133903116,37.27,81065.86,0.1,-0.0286,2e-05,4.86896]
[1778133903217,37.27,81065.92,0.1,-0.0286,2e-05,4.86898]
[1778133903924,37.27,81065.92,0.1,-0.0286,2e-05,4.86898]
[1778133904061,37.27,81058.39,0.1,-0.02877,2e-05,4.8932]
[1778133905619,37.27,81052.37,0.1,-0.02891,2e-05,4.91319]
[1778133906075,37.27,81051.81,0.1,-0.02893,2e-05,4.91516]
[1778133911110,37.27,81052.18,0.1,-0.0289,2e-05,4.9111]
[1778133912675,37.27,81052.18,0.1,-0.0289,2e-05,4.9111]
[1778133913124,37.26,81052.12,0.1,-0.02889,2e-05,4.91016]
[1778133913384,37.26,81052.12,0.1,-0.02889,2e-05,4.91016]
[1778133914131,37.26,81051.92,0.1,-0.0289,2e-05,4.91095]
[1778133915683,37.26,81051.96,0.1,-0.02889,2e-05,4.91024]
[1778133916145,37.26,81051.49,0.1,-0.0289,2e-05,4.91121]
[1778133919166,37.26,81034.37,0.1,-0.02931,2e-05,4.96827]
[1778133924201,37.26,81032.67,0.1,-0.02935,2e-05,4.97404]
[1778133930243,37.26,81030.33,0.1,-0.02941,2e-05,4.98193]
[1778133935278,37.26,81030.48,0.1,-0.02939,2e-05,4.97899]
[1778133940314,37.26,81029.26,0.1,-0.02942,2e-05,4.98314]
[1778133945349,37.26,81038.24,0.1,-0.02921,2e-05,4.95354]
[1778133950384,37.26,81036.79,0.1,-0.02925,2e-05,4.95872]
[1778133955419,37.26,81034.67,0.1,-0.0293,2e-05,4.96611]
[1778133962468,37.27,81033.35,0.1,-0.02934,2e-05,4.97091]
[1778133967503,37.27,81031.73,0.1,-0.02938,2e-05,4.97661]
[1778133972538,37.27,81042.64,0.1,-0.02912,2e-05,4.94077]
[1778133977573,37.27,81043.79,0.1,-0.02909,2e-05,4.93756]
[1778133982608,37.27,81048.07,0.1,-0.029,2e-05,4.924]
[1778133987169,37.27,81052.17,0.1,-0.0289,2e-05,4.91076]
[1778133992681,37.27,81052.53,0.1,-0.02889,2e-05,4.90826]
[1778133997716,37.27,81052.91,0.1,-0.02888,2e-05,4.90772]
[1778134002751,37.28,81052.19,0.1,-0.0289,2e-05,4.91076]
[1778134007786,37.28,81051.26,0.1,-0.02893,2e-05,4.91443]
[1778134012823,37.28,81050.89,0.1,-0.02894,2e-05,4.91622]
[1778134017858,37.28,81043.18,0.1,-0.02913,2e-05,4.94216]
[1778134022893,37.28,81040.27,0.1,-0.0292,2e-05,4.95205]
[1778134028935,37.28,81040.01,0.1,-0.02921,2e-05,4.95317]
[1778134033970,37.28,81043.72,0.1,-0.02912,2e-05,4.94115]
[1778134039005,37.28,81042.74,0.1,-0.02915,2e-05,4.94472]
[1778134044043,37.28,81044.93,0.1,-0.0291,2e-05,4.9378]
[1778134046110,37.28,81045.0,0.1,-0.0291,2e-05,4.93765]
[1778134052099,37.28,81051.46,0.1,-0.02894,2e-05,4.91451]
[1778134057134,37.29,81050.16,0.1,-0.02897,2e-05,4.91932]
[1778134062169,37.29,81050.01,0.1,-0.02898,2e-05,4.92031]
[1778134067204,37.29,81045.32,0.1,-0.02909,2e-05,4.93621]
[1778134067599,37.29,81045.32,0.1,-0.02909,2e-05,4.93621]
[1778134076160,37.29,81045.38,0.1,-0.02909,2e-05,4.93635]
[1778134081302,37.29,81045.68,0.1,-0.02909,2e-05,4.93599]
[1778134087344,37.29,81047.76,0.1,-0.02904,2e-05,4.92954]
[1778134092379,37.29,81036.91,0.1,-0.02931,2e-05,4.96577]
[1778134098421,37.29,81038.23,0.1,-0.02927,2e-05,4.96157]
[1778134103456,37.29,81038.32,0.1,-0.02927,2e-05,4.96148]
[1778134106479,37.29,81016.16,0.1,-0.02981,2e-05,5.03559]
[1778134109333,37.29,81015.79,0.1,-0.02982,2e-05,5.03681]
[1778134114963,37.29,81013.28,0.1,-0.02986,2e-05,5.04213]
[1778134115009,37.29,81013.28,0.1,-0.02986,2e-05,5.04213]
[1778134115247,37.29,81013.28,0.1,-0.02986,2e-05,5.04213]
[1778134116109,37.29,81013.02,0.1,-0.02987,2e-05,5.0428]
[1778134116440,37.29,81013.02,0.1,-0.02987,2e-05,5.0428]
[1778134116142,37.29,80980.64,0.1,-0.03067,2e-05,5.15236]
[1778134121584,37.29,80968.06,0.1,-0.03097,3e-05,5.19337]
[1778134126465,37.28,80965.18,0.1,-0.03103,3e-05,5.2018]
[1778134131654,37.28,80965.79,0.1,-0.031,3e-05,5.19755]
[1778134136689,37.27,80960.79,0.1,-0.03111,3e-05,5.21295]
[1778134141727,37.27,80953.37,0.1,-0.03129,3e-05,5.23666]
[1778134147462,37.27,80947.67,0.1,-0.03142,3e-05,5.25466]
[1778134149325,37.27,80947.7,0.1,-0.03141,3e-05,5.25365]
[1778134154815,37.26,80945.06,0.1,-0.03146,3e-05,5.25954]
[1778134160858,37.25,80944.96,0.1,-0.03144,3e-05,5.25718]
[1778134162872,37.25,80928.07,0.1,-0.03187,3e-05,5.31506]
[1778134167907,37.25,80938.21,0.1,-0.03159,3e-05,5.2772]
[1778134172942,37.24,80940.49,0.1,-0.0315,3e-05,5.26428]
[1778134177977,37.24,80948.62,0.1,-0.03127,3e-05,5.23383]
[1778134183012,37.23,80949.88,0.1,-0.03123,3e-05,5.22739]
[1778134186425,37.23,80949.74,0.1,-0.03122,3e-05,5.22705]
[1778134187040,37.23,80966.15,0.1,-0.0308,3e-05,5.16974]
[1778134192075,37.22,80973.15,0.1,-0.03062,3e-05,5.14438]
[1778134194226,37.22,80973.31,0.1,-0.03061,3e-05,5.14356]
[1778134200132,37.22,80974.63,0.1,-0.03057,2e-05,5.13716]
[1778134205168,37.22,80972.93,0.1,-0.0306,2e-05,5.1416]
[1778134210202,37.21,80968.44,0.1,-0.0307,3e-05,5.15558]
[1778134215553,37.21,80954.93,0.1,-0.03103,3e-05,5.20055]
[1778134218550,37.21,80956.62,0.1,-0.03098,3e-05,5.19405]
[1778134228328,37.2,80943.59,0.1,-0.03129,3e-05,5.23514]
[1778134233363,37.2,80937.81,0.1,-0.0314,3e-05,5.25047]
[1778134238398,37.19,80939.79,0.1,-0.03134,3e-05,5.24139]
[1778134238576,37.19,80939.79,0.1,-0.03134,3e-05,5.24139]
[1778134244440,37.19,80936.15,0.1,-0.03141,3e-05,5.25154]
[1778134249475,37.18,80932.89,0.1,-0.03148,3e-05,5.26074]
[1778134255518,37.18,80933.33,0.1,-0.03145,3e-05,5.25668]
[1778134260553,37.17,80934.48,0.1,-0.03141,3e-05,5.25059]
[1778134265588,37.17,80925.55,0.1,-0.03162,3e-05,5.27947]
[1778134270624,37.16,80925.11,0.1,-0.03161,3e-05,5.27871]
[1778134276666,37.16,80922.33,0.1,-0.03167,3e-05,5.28569]
[1778134281701,37.15,80917.67,0.1,-0.03177,3e-05,5.29967]
[1778134286736,37.15,80926.48,0.1,-0.03153,3e-05,5.26661]
[1778134291772,37.14,80927.92,0.1,-0.03146,3e-05,5.25654]
[1778134296807,37.14,80929.15,0.1,-0.03141,3e-05,5.25031]
[1778134301842,37.14,80930.04,0.1,-0.03137,3e-05,5.24533]
[1778134306877,37.13,80929.44,0.1,-0.03138,3e-05,5.24554]
[1778134311912,37.13,80930.04,0.1,-0.03135,3e-05,5.2416]
[1778134317954,37.12,80932.33,0.1,-0.03127,3e-05,5.23151]
[1778134322989,37.12,80929.6,0.1,-0.03133,3e-05,5.23922]
[1778134326671,37.12,80906.99,0.1,-0.03191,3e-05,5.31702]
[1778134332611,37.11,80906.42,0.1,-0.0319,3e-05,5.31647]
[1778134342130,37.1,80902.35,0.1,-0.03197,3e-05,5.32498]
[1778134347165,37.1,80900.49,0.1,-0.03199,3e-05,5.32881]
[1778134352200,37.09,80906.33,0.1,-0.03181,3e-05,5.30306]
[1778134357235,37.08,80905.84,0.1,-0.0318,3e-05,5.30228]
[1778134362270,37.08,80905.87,0.1,-0.03178,3e-05,5.29966]
[1778134367305,37.07,80905.7,0.1,-0.03177,3e-05,5.29775]
[1778134372340,37.07,80907.26,0.1,-0.03171,3e-05,5.2898]
[1778134377375,37.06,80905.99,0.1,-0.03173,3e-05,5.29185]
[1778134382410,37.06,80897.07,0.1,-0.03194,3e-05,5.32068]
[1778134387445,37.05,80900.18,0.1,-0.03184,3e-05,5.30706]
[1778134389865,37.05,80898.12,0.1,-0.03189,3e-05,5.31326]
[1778134395501,37.04,80898.23,0.1,-0.03186,3e-05,5.30975]
[1778134400536,37.04,80892.01,0.1,-0.032,3e-05,5.32906]
[1778134400970,37.04,80892.01,0.1,-0.032,3e-05,5.32906]
[1778134406578,37.03,80884.24,0.1,-0.03218,3e-05,5.35299]
[1778134411613,37.03,80888.0,0.1,-0.03205,3e-05,5.33414]
[1778134416648,37.02,80888.5,0.1,-0.03201,3e-05,5.32954]
[1778134421683,37.01,80882.81,0.1,-0.03214,3e-05,5.34682]
[1778134426718,37.01,80885.44,0.1,-0.03205,3e-05,5.33461]
[1778134431753,37.0,80893.78,0.1,-0.03181,3e-05,5.30243]
[1778134436788,37.0,80899.81,0.1,-0.03164,3e-05,5.27868]
[1778134441830,36.99,80904.5,0.1,-0.0315,3e-05,5.25994]
[1778134446865,36.99,80900.81,0.1,-0.03158,3e-05,5.2706]
[1778134451901,36.98,80899.33,0.1,-0.0316,3e-05,5.27305]
[1778134456936,36.98,80896.09,0.1,-0.03167,3e-05,5.28211]
[1778134461971,36.97,80901.49,0.1,-0.03151,3e-05,5.26088]
[1778134466972,36.97,80902.39,0.1,-0.03147,3e-05,5.25604]
[1778134472043,36.96,80883.74,0.1,-0.03193,3e-05,5.31679]
[1778134477078,36.96,80888.31,0.1,-0.03179,3e-05,5.29774]
[1778134482511,36.95,80890.63,0.1,-0.03171,3e-05,5.28766]
[1778134483640,36.95,80890.14,0.1,-0.03172,3e-05,5.28891]
[1778134484762,36.95,80892.06,0.1,-0.03167,3e-05,5.2817]
[1778134488231,36.95,80892.18,0.1,-0.03165,3e-05,5.27944]
[1778134494198,36.94,80896.88,0.1,-0.03151,3e-05,5.2599]
[1778134498912,36.94,80893.72,0.1,-0.03158,3e-05,5.26924]
[1778134502156,36.94,80893.2,0.1,-0.03158,3e-05,5.26974]
[1778134507568,36.93,80908.19,0.1,-0.03118,3e-05,5.21544]
[1778134512185,36.93,80915.51,0.1,-0.03098,3e-05,5.18823]
[1778134517341,36.93,80923.57,0.1,-0.03077,3e-05,5.15895]
[1778134522394,36.92,80931.74,0.1,-0.03055,3e-05,5.12945]
[1778134527429,36.92,80930.94,0.1,-0.03056,3e-05,5.13138]
[1778134532464,36.92,80929.13,0.1,-0.03059,3e-05,5.1341]
[1778134534920,36.92,80926.47,0.1,-0.03065,3e-05,5.14289]
[1778134540520,36.92,80925.95,0.1,-0.03066,3e-05,5.14347]
[1778134545556,36.91,80936.36,0.1,-0.03039,3e-05,5.10678]
[1778134550495,36.91,80939.1,0.1,-0.03032,3e-05,5.09686]
[1778134555613,36.91,80937.53,0.1,-0.03035,3e-05,5.10161]
[1778134561668,36.91,80948.36,0.1,-0.03008,2e-05,5.06386]
[1778134563632,36.91,80947.85,0.1,-0.03009,2e-05,5.06552]
[1778134568717,36.91,80955.44,0.1,-0.0299,2e-05,5.03926]
[1778134573752,36.91,80958.63,0.1,-0.02982,2e-05,5.02829]
[1778134578787,36.91,80959.75,0.1,-0.02979,2e-05,5.02439]
[1778134583822,36.91,80956.45,0.1,-0.02987,2e-05,5.0355]
[1778134588857,36.91,80950.62,0.1,-0.03001,2e-05,5.05509]
[1778134593892,36.91,80944.66,0.1,-0.03014,2e-05,5.07238]
[1778134598927,36.91,80943.94,0.1,-0.03016,2e-05,5.07421]
[1778134603962,36.9,80949.43,0.1,-0.03002,2e-05,5.05499]
[1778134608997,36.9,80949.78,0.1,-0.03,2e-05,5.05337]
[1778134614032,36.9,80953.07,0.1,-0.02992,2e-05,5.04173]
[1778134619085,36.9,80951.91,0.1,-0.02995,2e-05,5.04529]
[1778134625112,36.9,80960.82,0.1,-0.02972,2e-05,5.01448]
[1778134630152,36.9,80960.42,0.1,-0.02973,2e-05,5.0157]
[1778134636194,36.9,80966.73,0.1,-0.02958,2e-05,4.99444]
[1778134641229,36.9,80975.03,0.1,-0.02938,2e-05,4.96681]
[1778134646264,36.9,80976.44,0.1,-0.02934,2e-05,4.96258]
[1778134652307,36.9,80972.13,0.1,-0.02944,2e-05,4.97519]
[1778134657344,36.9,80970.79,0.1,-0.02948,2e-05,4.98006]
[1778134662377,36.91,80969.2,0.1,-0.02952,2e-05,4.98584]
[1778134667412,36.91,80960.73,0.1,-0.02973,2e-05,5.01477]
[1778134672447,36.91,80958.39,0.1,-0.02979,2e-05,5.02292]
[1778134677482,36.91,80958.27,0.1,-0.02979,2e-05,5.02355]
[1778134682517,36.91,80953.79,0.1,-0.0299,2e-05,5.03898]
[1778134687552,36.91,80954.49,0.1,-0.02989,2e-05,5.03676]
[1778134692587,36.91,80954.37,0.1,-0.02989,2e-05,5.03734]
[1778134697622,36.91,80954.13,0.1,-0.0299,2e-05,5.0382]
[1778134702657,36.91,80945.38,0.1,-0.03012,2e-05,5.0679]
[1778134707692,36.91,80944.41,0.1,-0.03014,2e-05,5.07078]
[1778134713764,36.91,80943.81,0.1,-0.03013,2e-05,5.06988]
[1778134718779,36.91,80958.28,0.1,-0.02977,2e-05,5.0203]
[1778134723946,36.91,80958.18,0.1,-0.02977,2e-05,5.02055]
[1778134729846,36.91,80956.79,0.1,-0.02981,2e-05,5.0253]
[1778134734882,36.91,80950.96,0.1,-0.02995,2e-05,5.04508]
[1778134739917,36.9,80948.41,0.1,-0.03001,2e-05,5.05353]
[1778134744952,36.9,80948.13,0.1,-0.03002,2e-05,5.05416]
[1778134749987,36.9,80948.5,0.1,-0.03001,2e-05,5.05252]
[1778134760058,36.9,80947.22,0.1,-0.03003,2e-05,5.05597]
[1778134765093,36.9,80935.79,0.1,-0.03031,3e-05,5.09447]
[1778134770128,36.9,80929.85,0.1,-0.03046,3e-05,5.11393]
[1778134771121,36.9,80929.85,0.1,-0.03046,3e-05,5.11393]
[1778134778184,36.9,80929.89,0.1,-0.03043,3e-05,5.10968]
[1778134782077,36.89,80929.85,0.1,-0.03043,3e-05,5.10945]
[1778134787748,36.89,80954.52,0.1,-0.02981,2e-05,5.02426]
[1778134793864,36.89,80965.62,0.1,-0.02953,2e-05,4.98669]
[1778134799541,36.89,80953.25,0.1,-0.02984,2e-05,5.02867]
[1778134810024,36.89,80954.79,0.1,-0.0298,2e-05,5.02343]
[1778134815450,36.89,80944.76,0.1,-0.03005,2e-05,5.05737]
[1778134820485,36.89,80946.64,0.1,-0.03,2e-05,5.05063]
[1778134825521,36.89,80950.77,0.1,-0.02989,2e-05,5.03634]
[1778134830556,36.89,80949.91,0.1,-0.02991,2e-05,5.03904]
[1778134835591,36.89,80952.21,0.1,-0.02984,2e-05,5.02835]
[1778134840627,36.89,80953.1,0.1,-0.02982,2e-05,5.02511]
[1778134847675,36.89,80955.76,0.1,-0.02975,2e-05,5.01584]
[1778134852712,36.89,80960.92,0.1,-0.02962,2e-05,4.99833]
[1778134857747,36.89,80957.05,0.1,-0.02972,2e-05,5.01153]
[1778134862783,36.89,80953.01,0.1,-0.02982,2e-05,5.02524]
[1778134867817,36.89,80949.51,0.1,-0.0299,2e-05,5.03702]
[1778134872852,36.89,80949.67,0.1,-0.0299,2e-05,5.03626]
[1778134877887,36.89,80949.54,0.1,-0.0299,2e-05,5.03644]
[1778134882922,36.89,80950.17,0.1,-0.02988,2e-05,5.03402]
[1778134887957,36.89,80950.45,0.1,-0.02987,2e-05,5.03275]
[1778134892993,36.89,80962.74,0.1,-0.02955,2e-05,4.98836]
[1778134898027,36.89,80967.01,0.1,-0.02945,2e-05,4.97412]
[1778134903063,36.89,80972.46,0.1,-0.02932,2e-05,4.95623]
[1778134908099,36.89,80978.13,0.1,-0.02919,2e-05,4.93782]
[1778134914141,36.89,80979.16,0.1,-0.02917,2e-05,4.93527]
[1778134915874,36.89,80981.81,0.1,-0.02911,2e-05,4.92655]
[1778134921190,36.89,80985.26,0.1,-0.02903,2e-05,4.91608]
[1778134926226,36.9,80997.63,0.1,-0.02874,2e-05,4.876]
[1778134931261,36.9,81007.41,0.1,-0.02852,2e-05,4.84501]
[1778134936296,36.9,81000.49,0.1,-0.02869,2e-05,4.86949]
[1778134941332,36.9,80999.8,0.1,-0.02872,2e-05,4.87314]
[1778134946367,36.91,80999.79,0.1,-0.02873,2e-05,4.87449]
[1778134951402,36.91,80995.63,0.1,-0.02882,2e-05,4.88711]
[1778134957444,36.91,80993.46,0.1,-0.02889,2e-05,4.89595]
[1778134962479,36.92,80996.53,0.1,-0.02882,2e-05,4.8869]
[1778134967516,36.92,80996.71,0.1,-0.02883,2e-05,4.88749]
[1778134972551,36.92,80996.78,0.1,-0.02883,2e-05,4.88841]
[1778134977586,36.92,80998.01,0.1,-0.02881,2e-05,4.88548]
[1778134982621,36.93,80996.62,0.1,-0.02885,2e-05,4.89124]
[1778134989329,36.93,80997.61,0.1,-0.02884,2e-05,4.88884]
[1778134994705,36.93,81005.41,0.1,-0.02866,2e-05,4.86509]
[1778134999740,36.94,81003.26,0.1,-0.02872,2e-05,4.87348]
[1778135004775,36.94,81002.56,0.1,-0.02875,2e-05,4.87699]
[1778135009810,36.94,81002.01,0.1,-0.02877,2e-05,4.87996]
[1778135014845,36.94,81000.71,0.1,-0.0288,2e-05,4.88288]
[1778135019882,36.94,80986.3,0.1,-0.02915,2e-05,4.93167]
[1778135031968,36.95,80984.5,0.1,-0.0292,2e-05,4.93942]
[1778135037003,36.95,80983.54,0.1,-0.02923,2e-05,4.94328]
[1778135042038,36.95,80983.54,0.1,-0.02924,2e-05,4.94391]
[1778135047073,36.95,80983.29,0.1,-0.02925,2e-05,4.94539]
[1778135052108,36.95,80977.65,0.1,-0.02939,2e-05,4.96485]
[1778135057143,36.95,80982.58,0.1,-0.02927,2e-05,4.94889]
[1778135064192,36.96,80980.72,0.1,-0.02932,2e-05,4.95602]
[1778135069227,36.96,80973.09,0.1,-0.02951,2e-05,4.98214]
[1778135074262,36.96,80970.39,0.1,-0.02957,2e-05,4.98906]
[1778135081311,36.96,80971.1,0.1,-0.02955,2e-05,4.9871]
[1778135086353,36.96,80974.47,0.1,-0.02947,2e-05,4.97611]
[1778135091388,36.96,80975.59,0.1,-0.02945,2e-05,4.97277]
[1778135096423,36.96,80981.72,0.1,-0.0293,2e-05,4.95265]
[1778135101463,36.96,80983.39,0.1,-0.02927,2e-05,4.94766]
[1778135106493,36.96,80985.48,0.1,-0.02922,2e-05,4.94135]
[1778135114719,36.97,80985.7,0.1,-0.02922,2e-05,4.9412]
[1778135120593,36.97,80980.02,0.1,-0.02937,2e-05,4.9616]
[1778135126637,36.97,80967.18,0.1,-0.02969,2e-05,5.00542]
[1778135131671,36.97,80964.42,0.1,-0.02974,2e-05,5.01234]
[1778135136708,36.97,80965.63,0.1,-0.02971,2e-05,5.0084]
[1778135141743,36.97,80965.37,0.1,-0.02972,2e-05,5.00946]
[1778135147785,36.97,80965.1,0.1,-0.02973,2e-05,5.0106]
[1778135152820,36.97,80965.56,0.1,-0.02972,2e-05,5.00924]
[1778135157855,36.97,80977.26,0.1,-0.02943,2e-05,4.97011]
[1778135160690,36.97,80976.64,0.1,-0.02945,2e-05,4.97242]
[1778135166088,36.97,80975.38,0.1,-0.02949,2e-05,4.97715]
[1778135172981,36.98,80975.52,0.1,-0.02948,2e-05,4.97713]
[1778135179005,36.98,80985.94,0.1,-0.02924,2e-05,4.94316]
[1778135184043,36.98,80984.77,0.1,-0.02927,2e-05,4.94779]
[1778135189078,36.98,80984.92,0.1,-0.02927,2e-05,4.94797]
[1778135194113,36.98,80985.9,0.1,-0.02924,2e-05,4.94284]
[1778135201162,36.98,80986.05,0.1,-0.02924,2e-05,4.94335]
[1778135206197,36.99,80986.54,0.1,-0.02924,2e-05,4.9424]
[1778135211232,36.99,80989.32,0.1,-0.02917,2e-05,4.9338]
[1778135216268,36.99,80993.41,0.1,-0.02908,2e-05,4.92099]
[1778135222310,36.99,80992.56,0.1,-0.02911,2e-05,4.92482]
[1778135227345,36.99,80992.92,0.1,-0.02911,2e-05,4.92441]
[1778135232380,36.99,80993.44,0.1,-0.0291,2e-05,4.92345]
[1778135235478,36.99,80993.54,0.1,-0.0291,2e-05,4.92327]
[1778135235580,36.99,80993.17,0.1,-0.02911,2e-05,4.92481]
[1778135235959,36.99,80993.17,0.1,-0.02911,2e-05,4.92481]
[1778135236408,36.99,80993.21,0.1,-0.0291,2e-05,4.92412]
[1778135241443,37.0,80992.68,0.1,-0.02912,2e-05,4.92662]
[1778135246478,37.0,80992.29,0.1,-0.02914,2e-05,4.92863]
[1778135251513,37.0,80994.04,0.1,-0.02908,2e-05,4.92093]
[1778135253316,37.0,80995.77,0.1,-0.02904,2e-05,4.91531]
[1778135254530,37.0,80995.26,0.1,-0.02906,2e-05,4.91717]
[1778135259569,37.0,80994.13,0.1,-0.02909,2e-05,4.92188]
[1778135265611,37.0,80992.78,0.1,-0.02913,2e-05,4.9272]
[1778135270647,37.0,80993.2,0.1,-0.02912,2e-05,4.92648]
[1778135275565,37.0,81003.79,0.1,-0.02887,2e-05,4.89163]
[1778135276024,37.01,81006.1,0.1,-0.02882,2e-05,4.8841]
[1778135282653,37.01,81000.73,0.1,-0.02895,2e-05,4.90261]
[1778135288772,37.01,81000.01,0.1,-0.02898,2e-05,4.90618]
[1778135294814,37.01,80999.94,0.1,-0.02899,2e-05,4.90756]
[1778135299849,37.01,80999.77,0.1,-0.029,2e-05,4.90892]
[1778135305891,37.02,81000.42,0.1,-0.02899,2e-05,4.90775]
[1778135312940,37.02,81000.32,0.1,-0.02898,2e-05,4.90669]
[1778135317975,37.02,81000.01,0.1,-0.029,2e-05,4.90855]
[1778135323010,37.02,80997.09,0.1,-0.02907,2e-05,4.91901]
[1778135328045,37.02,81005.86,0.1,-0.02887,2e-05,4.89063]
[1778135333080,37.03,81005.26,0.1,-0.02889,2e-05,4.89361]
[1778135339123,37.03,81004.89,0.1,-0.02891,2e-05,4.896]
[1778135342799,37.03,81008.25,0.1,-0.02883,2e-05,4.88542]
[1778135343676,37.03,81008.25,0.1,-0.02883,2e-05,4.88542]
[1778135343150,37.03,81009.89,0.1,-0.02879,2e-05,4.88019]
[1778135344157,37.03,81010.85,0.1,-0.02877,2e-05,4.87722]
[1778135349192,37.03,81013.64,0.1,-0.02871,2e-05,4.86911]
[1778135354227,37.03,81019.61,0.1,-0.02858,2e-05,4.85062]
[1778135359262,37.04,81018.8,0.1,-0.02861,2e-05,4.8546]
[1778135364298,37.04,81016.97,0.1,-0.02866,2e-05,4.86191]
[1778135372354,37.04,81020.35,0.1,-0.02858,2e-05,4.85029]
[1778135379403,37.05,81019.4,0.1,-0.02861,2e-05,4.8552]
[1778135385445,37.05,81020.42,0.1,-0.0286,2e-05,4.85334]
[1778135394508,37.06,81020.63,0.1,-0.02861,2e-05,4.85488]
[1778135398156,37.06,81024.89,0.1,-0.02852,2e-05,4.84157]
[1778135398536,37.06,81028.46,0.1,-0.02843,2e-05,4.83009]
[1778135401115,37.06,81029.51,0.1,-0.0284,2e-05,4.82582]
[1778135406679,37.05,81030.42,0.1,-0.02835,2e-05,4.81812]
[1778135411715,37.04,81030.69,0.1,-0.02831,2e-05,4.81301]
[1778135416749,37.03,81032.85,0.1,-0.02823,2e-05,4.80181]
[1778135421784,37.02,81032.84,0.1,-0.0282,2e-05,4.79782]
[1778135426832,37.01,81029.53,0.1,-0.02825,2e-05,4.80469]
[1778135431867,37.0,81028.8,0.1,-0.02823,2e-05,4.80059]
[1778135436798,37.0,81029.87,0.1,-0.02819,2e-05,4.79472]
[1778135437380,37.0,81029.84,0.1,-0.02818,2e-05,4.79403]
[1778135438172,36.99,81029.3,0.1,-0.02818,2e-05,4.79425]
[1778135438273,36.99,81029.71,0.1,-0.02817,2e-05,4.79213]
[1778135444958,36.99,81031.82,0.1,-0.02812,2e-05,4.78487]
[1778135451000,36.99,81031.07,0.1,-0.02813,2e-05,4.78697]
[1778135456037,36.99,81030.31,0.1,-0.02815,2e-05,4.78914]
[1778135457685,36.99,81030.31,0.1,-0.02815,2e-05,4.78914]
[1778135457721,36.99,81033.85,0.1,-0.02806,2e-05,4.77751]
[1778135463086,36.98,81037.15,0.1,-0.02796,2e-05,4.76243]
[1778135468121,36.97,81037.79,0.1,-0.02792,2e-05,4.75675]
[1778135473156,36.96,81037.81,0.1,-0.02789,2e-05,4.75316]
[1778135478773,36.96,81037.24,0.1,-0.02788,2e-05,4.7522]
[1778135478779,36.96,81037.24,0.1,-0.02788,2e-05,4.7522]
[1778135479842,36.96,81037.06,0.1,-0.02788,2e-05,4.75208]
[1778135479198,36.96,81037.0,0.1,-0.02788,2e-05,4.75227]
[1778135480205,36.96,81037.06,0.1,-0.02788,2e-05,4.75207]
[1778135484099,36.95,81038.95,0.1,-0.02782,2e-05,4.74382]
[1778135484233,36.95,81037.47,0.1,-0.02785,2e-05,4.74795]
[1778135489268,36.95,81037.51,0.1,-0.02785,2e-05,4.74785]
[1778135492563,36.95,81037.73,0.1,-0.02783,2e-05,4.74467]
[1778135492572,36.95,81037.78,0.1,-0.02783,2e-05,4.74451]
[1778135495313,36.95,81054.78,0.1,-0.02743,2e-05,4.68754]
[1778135500349,36.94,81059.83,0.1,-0.02729,2e-05,4.6684]
[1778135505384,36.93,81068.47,0.1,-0.02707,2e-05,4.63789]
[1778135506682,36.93,81068.47,0.1,-0.02707,2e-05,4.63789]
[1778135506684,36.93,81068.47,0.1,-0.02707,2e-05,4.63789]
[1778135506783,36.93,81068.99,0.1,-0.02706,2e-05,4.63571]
[1778135508429,36.93,81068.96,0.1,-0.02706,2e-05,4.63598]
[1778135508437,36.93,81069.24,0.1,-0.02705,2e-05,4.63527]
[1778135513440,36.93,81071.68,0.1,-0.02698,2e-05,4.62495]
[1778135515454,36.93,81092.77,0.1,-0.0265,2e-05,4.55702]
[1778135520751,36.92,81106.71,0.1,-0.02618,2e-05,4.5118]
[1778135523576,36.92,81129.69,0.1,-0.02567,2e-05,4.43913]
[1778135525526,36.92,81147.94,0.1,-0.02527,2e-05,4.38258]
[1778135530561,36.92,81137.28,0.1,-0.0255,2e-05,4.41494]
[1778135535596,36.92,81137.09,0.1,-0.0255,2e-05,4.41488]
[1778135540631,36.92,81131.8,0.1,-0.02561,2e-05,4.43054]
[1778135545666,36.91,81130.74,0.1,-0.02562,2e-05,4.43301]
[1778135550701,36.91,81131.98,0.1,-0.02559,2e-05,4.42834]
[1778135555736,36.91,81136.26,0.1,-0.02548,2e-05,4.412]
[1778135560771,36.91,81127.05,0.1,-0.02568,2e-05,4.43969]
[1778135565808,36.91,81129.1,0.1,-0.02562,2e-05,4.4325]
[1778135571850,36.9,81129.96,0.1,-0.0256,2e-05,4.4289]
[1778135576885,36.9,81117.45,0.1,-0.02587,2e-05,4.46684]
[1778135581920,36.9,81125.17,0.1,-0.02569,2e-05,4.44181]
[1778135586956,36.9,81122.54,0.1,-0.02574,2e-05,4.44912]
[1778135591991,36.9,81122.6,0.1,-0.02573,2e-05,4.44802]
[1778135599040,36.89,81121.25,0.1,-0.02576,2e-05,4.45097]
[1778135604075,36.89,81117.83,0.1,-0.02582,2e-05,4.46067]
[1778135609110,36.89,81127.99,0.1,-0.02559,2e-05,4.42799]
[1778135614145,36.89,81131.45,0.1,-0.0255,2e-05,4.41429]
[1778135619180,36.89,81133.91,0.1,-0.02544,2e-05,4.40615]
[1778135621599,36.89,81164.24,0.1,-0.02479,2e-05,4.31312]
[1778135622349,36.89,81192.18,0.1,-0.02421,2e-05,4.22897]
[1778135628525,36.89,81192.09,0.1,-0.02422,2e-05,4.23036]
[1778135633891,36.89,81197.48,0.1,-0.02411,2e-05,4.21529]
[1778135633930,36.89,81197.48,0.1,-0.02411,2e-05,4.21529]
[1778135633983,36.89,81197.48,0.1,-0.02411,2e-05,4.21529]
[1778135633954,36.89,81204.35,0.1,-0.02397,2e-05,4.19503]
[1778135634298,36.89,81204.35,0.1,-0.02397,2e-05,4.19503]
[1778135634302,36.89,81221.29,0.1,-0.02363,2e-05,4.14529]
[1778135635959,36.89,81221.29,0.1,-0.02363,2e-05,4.14529]
[1778135636003,36.89,81221.29,0.1,-0.02363,2e-05,4.14529]
[1778135636316,36.89,81222.26,0.1,-0.02361,2e-05,4.14277]
[1778135637143,36.89,81222.26,0.1,-0.02361,2e-05,4.14277]
[1778135637939,36.89,81222.26,0.1,-0.02361,2e-05,4.14277]
[1778135637323,36.89,81220.67,0.1,-0.02365,2e-05,4.14794]
[1778135642358,36.89,81217.41,0.1,-0.02371,2e-05,4.15648]
[1778135643033,36.89,81217.41,0.1,-0.02371,2e-05,4.15648]
[1778135649407,36.89,81205.36,0.1,-0.02394,2e-05,4.19045]
[1778135654825,36.89,81201.64,0.1,-0.02401,2e-05,4.20026]
[1778135660484,36.88,81212.51,0.1,-0.02377,2e-05,4.16613]
[1778135665519,36.88,81213.43,0.1,-0.02375,2e-05,4.16207]
[1778135670585,36.87,81225.33,0.1,-0.0235,2e-05,4.12563]
[1778135675622,36.87,81239.15,0.1,-0.0232,2e-05,4.08217]
[1778135680657,36.87,81235.83,0.1,-0.02326,2e-05,4.09126]
[1778135685692,36.87,81252.32,0.1,-0.02293,2e-05,4.04286]
[1778135690727,36.87,81250.71,0.1,-0.02296,2e-05,4.04734]
[1778135698783,36.87,81249.99,0.1,-0.02297,2e-05,4.04875]
[1778135701804,36.87,81274.65,0.1,-0.02249,2e-05,3.9777]
[1778135703931,36.87,81280.07,0.1,-0.02238,2e-05,3.9623]
[1778135703940,36.87,81270.44,0.1,-0.02257,2e-05,3.98991]
[1778135704483,36.87,81270.44,0.1,-0.02257,2e-05,3.98991]
[1778135704825,36.87,81266.23,0.1,-0.02266,2e-05,4.00271]
[1778135706281,36.87,81266.7,0.1,-0.02265,2e-05,4.00139]
[1778135709886,36.87,81275.86,0.1,-0.02247,2e-05,3.9753]
[1778135709926,36.87,81275.86,0.1,-0.02247,2e-05,3.9753]
[1778135713746,36.87,81274.54,0.1,-0.0225,2e-05,3.97943]
[1778135713888,36.87,81275.04,0.1,-0.02249,2e-05,3.9781]
[1778135716685,36.87,81274.88,0.1,-0.0225,2e-05,3.97931]
[1778135716910,36.88,81272.03,0.1,-0.02256,2e-05,3.98898]
[1778135721944,36.88,81264.37,0.1,-0.02271,2e-05,4.01133]
[1778135726979,36.88,81278.18,0.1,-0.02245,2e-05,3.97204]
[1778135728993,36.88,81295.7,0.1,-0.02211,2e-05,3.92254]
[1778135731703,36.88,81305.59,0.1,-0.02191,2e-05,3.89286]
[1778135733949,36.88,81310.6,0.1,-0.02182,2e-05,3.87933]
[1778135734710,36.88,81309.9,0.1,-0.02183,2e-05,3.88157]
[1778135735035,36.88,81312.7,0.1,-0.02178,2e-05,3.874]
[1778135735177,36.88,81312.7,0.1,-0.02178,2e-05,3.874]
[1778135736042,36.89,81314.05,0.1,-0.02176,2e-05,3.87116]
[1778135736388,36.89,81314.05,0.1,-0.02176,2e-05,3.87116]
[1778135737028,36.89,81314.05,0.1,-0.02176,2e-05,3.87116]
[1778135738331,36.89,81311.48,0.1,-0.02182,2e-05,3.87894]
[1778135739063,36.89,81310.98,0.1,-0.02183,2e-05,3.88062]
[1778135740935,36.89,81310.37,0.1,-0.02185,2e-05,3.88326]
[1778135741077,36.89,81308.61,0.1,-0.02189,2e-05,3.88913]
[1778135742661,36.89,81300.29,0.1,-0.02205,2e-05,3.91301]
[1778135745148,36.89,81305.35,0.1,-0.02196,2e-05,3.89963]
[1778135746331,36.9,81305.36,0.1,-0.02196,2e-05,3.89983]
[1778135748924,36.9,81297.83,0.1,-0.02211,2e-05,3.92174]
[1778135751886,36.9,81288.88,0.1,-0.02228,2e-05,3.94789]
[1778135757159,36.9,81277.05,0.1,-0.02252,2e-05,3.98234]
[1778135762225,36.9,81266.86,0.1,-0.02272,2e-05,4.01192]
[1778135767260,36.9,81279.03,0.1,-0.02248,2e-05,3.97736]
[1778135772295,36.9,81274.27,0.1,-0.02258,2e-05,3.99151]
[1778135777331,36.9,81270.55,0.1,-0.02266,2e-05,4.00261]
[1778135782366,36.91,81270.09,0.1,-0.02267,2e-05,4.00433]
[1778135787401,36.91,81281.01,0.1,-0.02246,2e-05,3.97354]
[1778135791270,36.91,81276.44,0.1,-0.02255,2e-05,3.98697]
[1778135795457,36.91,81293.81,0.1,-0.0222,2e-05,3.93586]
[1778135796213,36.91,81293.81,0.1,-0.0222,2e-05,3.93586]
[1778135796817,36.91,81293.81,0.1,-0.0222,2e-05,3.93586]
[1778135797394,36.91,81300.63,0.1,-0.02208,2e-05,3.91678]
[1778135797980,36.91,81300.63,0.1,-0.02208,2e-05,3.91678]
[1778135799097,36.91,81301.72,0.1,-0.02206,2e-05,3.91393]
[1778135801706,36.91,81306.93,0.1,-0.02196,2e-05,3.90036]
[1778135804901,36.91,81307.44,0.1,-0.02196,2e-05,3.89985]
[1778135806335,36.92,81310.19,0.1,-0.02191,2e-05,3.8926]
[1778135806826,36.92,81310.19,0.1,-0.02191,2e-05,3.8926]
[1778135807246,36.92,81320.35,0.1,-0.02172,2e-05,3.86439]
[1778135807432,36.92,81320.35,0.1,-0.02172,2e-05,3.86439]
[1778135808902,36.92,81335.85,0.1,-0.02143,2e-05,3.82158]
[1778135814601,36.92,81337.01,0.1,-0.02143,2e-05,3.82098]
[1778135817613,36.92,81339.94,0.1,-0.02138,2e-05,3.81359]
[1778135822656,36.93,81338.22,0.1,-0.02142,2e-05,3.82065]
[1778135827691,36.93,81337.27,0.1,-0.02145,2e-05,3.82509]
[1778135829705,36.94,81319.97,0.1,-0.02178,2e-05,3.87389]
[1778135834740,36.94,81299.63,0.1,-0.02218,2e-05,3.9323]
[1778135837761,36.94,81282.8,0.1,-0.02251,2e-05,3.98049]
[1778135842796,36.94,81290.37,0.1,-0.02236,2e-05,3.95932]
[1778135847831,36.94,81281.69,0.1,-0.02253,2e-05,3.98452]
[1778135849368,36.94,81281.89,0.1,-0.02253,2e-05,3.98402]
[1778135854880,36.94,81283.8,0.1,-0.02249,2e-05,3.97678]
[1778135859915,36.94,81287.29,0.1,-0.02242,2e-05,3.96736]
[1778135864950,36.95,81283.86,0.1,-0.02249,2e-05,3.9776]
[1778135869985,36.95,81269.69,0.1,-0.02277,2e-05,4.01848]
[1778135875021,36.95,81266.5,0.1,-0.02283,2e-05,4.0278]
[1778135880056,36.95,81267.59,0.1,-0.02281,2e-05,4.0248]
[1778135885091,36.95,81282.59,0.1,-0.02252,2e-05,3.98208]
[1778135886456,36.95,81297.64,0.1,-0.02223,2e-05,3.93941]
[1778135892140,36.95,81296.25,0.1,-0.02226,2e-05,3.94438]
[1778135897175,36.95,81292.93,0.1,-0.02233,2e-05,3.9546]
[1778135902211,36.95,81295.87,0.1,-0.02228,2e-05,3.94697]
[1778135907246,36.96,81296.58,0.1,-0.02227,2e-05,3.94567]
[1778135914295,36.96,81296.33,0.1,-0.02227,2e-05,3.94513]
[1778135919330,36.96,81296.59,0.1,-0.02227,2e-05,3.94505]
[1778135924365,36.96,81292.36,0.1,-0.02236,2e-05,3.95767]
[1778135929400,36.96,81292.99,0.1,-0.02235,2e-05,3.95641]
[1778135930351,36.96,81292.99,0.1,-0.02235,2e-05,3.95641]
[1778135935442,36.96,81292.38,0.1,-0.02236,2e-05,3.95874]
[1778135940477,36.96,81292.22,0.1,-0.02237,2e-05,3.95978]
[1778135941363,36.96,81292.22,0.1,-0.02237,2e-05,3.95978]
[1778135946519,36.97,81295.22,0.1,-0.02232,2e-05,3.95183]
[1778135954575,36.97,81293.2,0.1,-0.02236,2e-05,3.95835]
[1778135960617,36.97,81292.97,0.1,-0.02237,2e-05,3.95952]
[1778135965652,36.97,81286.83,0.1,-0.02249,2e-05,3.97727]
[1778135968518,36.97,81286.89,0.1,-0.02249,2e-05,3.97721]
[1778135971742,36.97,81300.34,0.1,-0.02223,2e-05,3.93962]
[1778135977736,36.97,81298.8,0.1,-0.02226,2e-05,3.94279]
[1778135982771,36.98,81298.91,0.1,-0.02226,2e-05,3.94299]
[1778135988314,36.98,81292.73,0.1,-0.02238,2e-05,3.96079]
[1778135992841,36.98,81273.97,0.1,-0.02275,2e-05,4.01483]
[1778135997876,36.98,81273.96,0.1,-0.02275,2e-05,4.01481]
[1778136002913,36.98,81283.04,0.1,-0.02257,2e-05,3.9889]
[1778136007947,36.98,81296.7,0.1,-0.02231,2e-05,3.95036]
[1778136012985,36.98,81295.36,0.1,-0.02234,2e-05,3.95474]
[1778136018020,36.98,81295.67,0.1,-0.02234,2e-05,3.95438]
[1778136023055,36.98,81310.94,0.1,-0.02205,2e-05,3.91178]
[1778136028090,36.98,81314.24,0.1,-0.02199,2e-05,3.90337]
[1778136033125,36.99,81321.68,0.1,-0.02184,2e-05,3.88122]
[1778136038160,36.99,81332.46,0.1,-0.02165,2e-05,3.85227]
[1778136043195,36.99,81335.31,0.1,-0.0216,2e-05,3.84571]
[1778136048230,37.0,81332.14,0.1,-0.02167,2e-05,3.85587]
[1778136053265,37.0,81332.11,0.1,-0.02168,2e-05,3.8573]
[1778136058300,37.0,81332.36,0.1,-0.02168,2e-05,3.85799]
[1778136063335,37.01,81332.59,0.1,-0.02169,2e-05,3.85874]
[1778136069381,37.01,81327.21,0.1,-0.0218,2e-05,3.87536]
[1778136074416,37.01,81323.22,0.1,-0.02189,2e-05,3.88768]
[1778136079451,37.01,81325.4,0.1,-0.02185,2e-05,3.88275]
[1778136088514,37.02,81324.69,0.1,-0.02188,2e-05,3.88692]
[1778136094556,37.02,81325.18,0.1,-0.02187,2e-05,3.88484]
[1778136099591,37.03,81326.88,0.1,-0.02185,2e-05,3.88137]
[1778136104626,37.03,81328.72,0.1,-0.02182,2e-05,3.87772]
[1778136109661,37.03,81328.82,0.1,-0.02183,2e-05,3.87871]
[1778136114696,37.04,81328.66,0.1,-0.02184,2e-05,3.88042]
[1778136119731,37.04,81328.63,0.1,-0.02185,2e-05,3.88179]
[1778136124772,37.04,81322.27,0.1,-0.02198,2e-05,3.9009]
[1778136129999,37.04,81321.57,0.1,-0.02199,2e-05,3.90353]
[1778136135850,37.05,81317.73,0.1,-0.02208,2e-05,3.91584]
[1778136140885,37.05,81304.54,0.1,-0.02234,2e-05,3.95379]
[1778136145920,37.05,81320.85,0.1,-0.02203,2e-05,3.90838]
[1778136150955,37.05,81328.45,0.1,-0.02189,2e-05,3.88796]
[1778136156997,37.06,81328.87,0.1,-0.02188,2e-05,3.88582]
[1778136163528,37.06,81332.6,0.1,-0.02181,2e-05,3.876]
[1778136169081,37.06,81330.38,0.1,-0.02186,2e-05,3.88393]
[1778136175123,37.06,81327.2,0.1,-0.02193,2e-05,3.89391]
[1778136180158,37.07,81322.07,0.1,-0.02203,2e-05,3.90908]
[1778136185193,37.07,81313.48,0.1,-0.0222,2e-05,3.93401]
[1778136190230,37.07,81310.31,0.1,-0.02227,2e-05,3.94342]
[1778136195265,37.07,81312.13,0.1,-0.02224,2e-05,3.9386]
[1778136200303,37.07,81315.85,0.1,-0.02217,2e-05,3.92848]
[1778136205338,37.07,81333.65,0.1,-0.02183,2e-05,3.87916]
[1778136210373,37.07,81331.09,0.1,-0.02189,2e-05,3.88714]
[1778136215408,37.08,81330.72,0.1,-0.02189,2e-05,3.88674]
[1778136217422,37.08,81350.91,0.1,-0.02151,2e-05,3.83102]
[1778136222462,37.08,81352.12,0.1,-0.02149,2e-05,3.82872]
[1778136228499,37.08,81351.3,0.1,-0.02152,2e-05,3.83282]
[1778136233534,37.09,81351.5,0.1,-0.02153,2e-05,3.83354]
[1778136237562,37.09,81369.57,0.1,-0.0212,2e-05,3.78496]
[1778136242597,37.09,81370.36,0.1,-0.02119,2e-05,3.78461]
[1778136247632,37.1,81372.46,0.1,-0.02117,2e-05,3.78072]
[1778136252667,37.1,81367.71,0.1,-0.02127,2e-05,3.79556]
[1778136257702,37.11,81365.49,0.1,-0.02132,2e-05,3.80334]
[1778136262737,37.11,81363.23,0.1,-0.02137,2e-05,3.81108]
[1778136267772,37.11,81363.43,0.1,-0.02138,2e-05,3.81197]
[1778136272807,37.12,81363.89,0.1,-0.02137,2e-05,3.80998]
[1778136277843,37.12,81360.99,0.1,-0.02143,2e-05,3.81961]
[1778136282878,37.12,81361.3,0.1,-0.02144,2e-05,3.82008]
[1778136287913,37.13,81360.19,0.1,-0.02146,2e-05,3.82444]
[1778136292948,37.13,81354.8,0.1,-0.02157,2e-05,3.84056]
[1778136297983,37.13,81366.57,0.1,-0.02136,2e-05,3.80942]
[1778136303019,37.14,81374.06,0.1,-0.02124,2e-05,3.79043]
[1778136307689,37.14,81373.87,0.1,-0.02125,2e-05,3.79195]
[1778136309495,37.14,81377.91,0.1,-0.02118,2e-05,3.78157]
[1778136315103,37.15,81374.33,0.1,-0.02126,2e-05,3.79368]
[1778136320138,37.15,81374.5,0.1,-0.02126,2e-05,3.79481]
[1778136325176,37.15,81373.95,0.1,-0.02128,2e-05,3.7979]
[1778136330211,37.16,81377.46,0.1,-0.02123,2e-05,3.78982]
[1778136335246,37.16,81377.76,0.1,-0.02122,2e-05,3.78839]
[1778136340282,37.17,81374.42,0.1,-0.02129,2e-05,3.79906]
[1778136345318,37.17,81369.15,0.1,-0.0214,2e-05,3.81495]
[1778136349709,37.17,81355.96,0.1,-0.02165,2e-05,3.85206]
[1778136358409,37.18,81333.68,0.1,-0.02209,2e-05,3.91588]
[1778136363444,37.18,81337.57,0.1,-0.02202,2e-05,3.9056]
[1778136368479,37.18,81338.04,0.1,-0.02201,2e-05,3.90491]
[1778136373514,37.18,81329.02,0.1,-0.02219,2e-05,3.93077]
[1778136378549,37.18,81325.61,0.1,-0.02225,2e-05,3.9407]
[1778136383584,37.18,81318.23,0.1,-0.0224,2e-05,3.96166]
[1778136388619,37.18,81326.55,0.1,-0.02224,2e-05,3.93835]
[1778136393654,37.18,81325.06,0.1,-0.02226,2e-05,3.94055]
[1778136398776,37.18,81328.36,0.1,-0.02219,2e-05,3.93153]
[1778136405502,37.18,81328.57,0.1,-0.02219,2e-05,3.93154]
[1778136410773,37.19,81326.1,0.1,-0.02225,2e-05,3.93908]
[1778136415808,37.19,81325.93,0.1,-0.02225,2e-05,3.94003]
[1778136421850,37.19,81329.5,0.1,-0.02219,2e-05,3.93064]
[1778136426885,37.19,81326.72,0.1,-0.02225,2e-05,3.93904]
[1778136431920,37.19,81327.65,0.1,-0.02223,2e-05,3.93695]
[1778136433662,37.19,81327.65,0.1,-0.02223,2e-05,3.93695]
[1778136438969,37.19,81326.12,0.1,-0.02227,2e-05,3.94207]
[1778136444007,37.19,81314.23,0.1,-0.0225,2e-05,3.9762]
[1778136449042,37.19,81310.63,0.1,-0.02257,2e-05,3.98672]
[1778136454077,37.19,81320.27,0.1,-0.02237,2e-05,3.95737]
[1778136459387,37.2,81320.03,0.1,-0.02238,2e-05,3.95837]
[1778136466161,37.2,81318.91,0.1,-0.02241,2e-05,3.96217]
[1778136471196,37.2,81315.65,0.1,-0.02247,2e-05,3.9717]
[1778136476231,37.2,81315.85,0.1,-0.02247,2e-05,3.97143]
[1778136481266,37.2,81316.92,0.1,-0.02245,2e-05,3.96872]
[1778136486301,37.2,81318.32,0.1,-0.02243,2e-05,3.9651]
[1778136491336,37.2,81318.45,0.1,-0.02243,2e-05,3.96512]
[1778136497378,37.2,81318.91,0.1,-0.02242,2e-05,3.96433]
[1778136502413,37.2,81319.58,0.1,-0.02241,2e-05,3.96292]
[1778136508455,37.2,81319.33,0.1,-0.02242,2e-05,3.96422]
[1778136513490,37.21,81308.74,0.1,-0.02262,2e-05,3.99238]
[1778136518525,37.21,81308.25,0.1,-0.02263,2e-05,3.99395]
[1778136523563,37.21,81305.52,0.1,-0.02268,2e-05,4.00169]
[1778136528598,37.21,81302.89,0.1,-0.02273,2e-05,4.00915]
[1778136533634,37.21,81302.82,0.1,-0.02273,2e-05,4.00925]
[1778136538669,37.21,81305.89,0.1,-0.02267,2e-05,4.00041]
[1778136543705,37.21,81305.77,0.1,-0.02267,2e-05,4.00065]
[1778136548740,37.2,81308.08,0.1,-0.02263,2e-05,3.99397]
[1778136553775,37.2,81315.22,0.1,-0.02249,2e-05,3.97369]
[1778136558810,37.21,81319.42,0.1,-0.02241,2e-05,3.96188]
[1778136563845,37.21,81315.86,0.1,-0.02248,2e-05,3.9721]
[1778136568880,37.21,81310.54,0.1,-0.02258,2e-05,3.9872]
[1778136573915,37.21,81311.28,0.1,-0.02255,2e-05,3.98283]
[1778136578950,37.21,81312.2,0.1,-0.02254,2e-05,3.98019]
[1778136583985,37.21,81309.62,0.1,-0.02258,2e-05,3.98749]
[1778136589021,37.21,81309.53,0.1,-0.02259,2e-05,3.98765]
[1778136594056,37.2,81300.65,0.1,-0.02276,2e-05,4.01271]
[1778136599091,37.2,81300.6,0.1,-0.02276,2e-05,4.01255]
[1778136604126,37.2,81303.99,0.1,-0.02269,2e-05,4.00262]
[1778136609161,37.2,81303.39,0.1,-0.0227,2e-05,4.00412]
[1778136615203,37.2,81303.4,0.1,-0.0227,2e-05,4.00382]
[1778136620238,37.2,81308.64,0.1,-0.02259,2e-05,3.98874]
[1778136625273,37.2,81320.02,0.1,-0.02237,2e-05,3.95643]
[1778136630308,37.2,81326.8,0.1,-0.02224,2e-05,3.93761]
[1778136635343,37.2,81329.02,0.1,-0.02219,2e-05,3.92954]
[1778136638860,37.2,81332.44,0.1,-0.02213,2e-05,3.92016]
[1778136638877,37.2,81331.69,0.1,-0.02214,2e-05,3.92238]
[1778136641710,37.2,81326.44,0.1,-0.02224,2e-05,3.93579]
[1778136647427,37.19,81326.17,0.1,-0.02221,2e-05,3.93194]
[1778136648957,37.19,81326.17,0.1,-0.02221,2e-05,3.93194]
[1778136649888,37.19,81326.49,0.1,-0.0222,2e-05,3.93038]
[1778136649958,37.19,81326.61,0.1,-0.02219,2e-05,3.92939]
[1778136655483,37.19,81327.38,0.1,-0.02218,2e-05,3.92786]
[1778136660518,37.19,81327.18,0.1,-0.02219,2e-05,3.92894]
[1778136665553,37.19,81326.21,0.1,-0.02221,2e-05,3.93217]
[1778136670588,37.19,81326.45,0.1,-0.02221,2e-05,3.93197]
[1778136675624,37.19,81324.37,0.1,-0.02225,2e-05,3.93822]
[1778136680079,37.19,81324.23,0.1,-0.02226,2e-05,3.93868]
[1778136685162,37.19,81326.1,0.1,-0.02222,2e-05,3.93391]
[1778136691736,37.19,81327.78,0.1,-0.02218,2e-05,3.92738]
[1778136696771,37.2,81327.77,0.1,-0.02218,2e-05,3.92773]
[1778136701806,37.2,81313.09,0.1,-0.02247,2e-05,3.96932]
[1778136706866,37.2,81310.77,0.1,-0.02251,2e-05,3.97578]
[1778136711901,37.2,81316.7,0.1,-0.0224,2e-05,3.95893]
[1778136716936,37.2,81327.27,0.1,-0.0222,2e-05,3.92937]
[1778136719599,37.2,81328.55,0.1,-0.02217,2e-05,3.92589]
[1778136720105,37.2,81328.55,0.1,-0.02217,2e-05,3.92589]
[1778136720642,37.2,81329.4,0.1,-0.02216,2e-05,3.92357]
[1778136720964,37.2,81330.62,0.1,-0.02213,2e-05,3.92022]
[1778136725999,37.19,81336.15,0.1,-0.02201,2e-05,3.90142]
[1778136731039,37.18,81347.67,0.1,-0.02177,2e-05,3.86624]
[1778136736074,37.17,81353.96,0.1,-0.02163,2e-05,3.84598]
[1778136738223,37.17,81361.08,0.1,-0.02149,2e-05,3.82531]
[1778136739095,37.17,81364.96,0.1,-0.02142,2e-05,3.81415]
[1778136739449,37.17,81364.96,0.1,-0.02142,2e-05,3.81415]
[1778136740102,37.17,81366.13,0.1,-0.0214,2e-05,3.81123]
[1778136746144,37.17,81366.7,0.1,-0.02137,2e-05,3.8069]
[1778136751179,37.16,81369.44,0.1,-0.02129,2e-05,3.79493]
[1778136756214,37.15,81367.05,0.1,-0.02132,2e-05,3.79929]
[1778136761249,37.15,81368.23,0.1,-0.02128,2e-05,3.79383]
[1778136767291,37.14,81366.65,0.1,-0.02129,2e-05,3.79559]
[1778136776354,37.13,81365.55,0.1,-0.02129,2e-05,3.79478]
[1778136781389,37.13,81366.09,0.1,-0.02127,2e-05,3.79123]
[1778136786424,37.12,81366.98,0.1,-0.02123,2e-05,3.78642]
[1778136791459,37.12,81366.32,0.1,-0.02123,2e-05,3.78625]
[1778136796494,37.11,81366.87,0.1,-0.02121,2e-05,3.78279]
[1778136801529,37.11,81366.39,0.1,-0.02121,2e-05,3.78219]
[1778136806564,37.1,81365.95,0.1,-0.0212,2e-05,3.78149]
[1778136811599,37.1,81363.15,0.1,-0.02123,2e-05,3.78507]
[1778136817074,37.1,81363.62,0.1,-0.02121,2e-05,3.78226]
[1778136819664,37.09,81363.57,0.1,-0.02121,2e-05,3.78202]
[1778136819702,37.09,81363.39,0.1,-0.0212,2e-05,3.78139]
[1778136828837,37.09,81363.49,0.1,-0.0212,2e-05,3.7815]
[1778136828935,37.1,81365.92,0.1,-0.02118,2e-05,3.77791]
[1778136834760,37.1,81365.57,0.1,-0.02117,2e-05,3.77669]
[1778136836636,37.09,81369.65,0.1,-0.02109,2e-05,3.76518]
[1778136837821,37.09,81369.96,0.1,-0.02109,2e-05,3.76399]
[1778136839588,37.09,81370.1,0.1,-0.02108,2e-05,3.76293]
[1778136844837,37.09,81370.48,0.1,-0.02106,2e-05,3.76022]
[1778136846023,37.09,81370.48,0.1,-0.02106,2e-05,3.75988]
[1778136851881,37.08,81370.99,0.1,-0.02103,2e-05,3.75608]
[1778136853693,37.08,81370.99,0.1,-0.02103,2e-05,3.75608]
[1778136858928,37.08,81370.73,0.1,-0.02102,2e-05,3.75435]
[1778136863963,37.07,81367.51,0.1,-0.02107,2e-05,3.76125]
[1778136868998,37.07,81369.23,0.1,-0.02103,2e-05,3.75476]
[1778136874033,37.06,81370.96,0.1,-0.02097,2e-05,3.74616]
[1778136879068,37.06,81373.07,0.1,-0.02092,2e-05,3.73882]
[1778136884103,37.05,81367.11,0.1,-0.02102,2e-05,3.7534]
[1778136889138,37.05,81369.81,0.1,-0.02096,2e-05,3.74444]
[1778136892733,37.05,81378.11,0.1,-0.0208,2e-05,3.72099]
[1778136894642,37.05,81379.84,0.1,-0.02077,2e-05,3.71577]
[1778136895181,37.05,81381.18,0.1,-0.02074,2e-05,3.71187]
[1778136900216,37.05,81391.25,0.1,-0.02058,2e-05,3.68728]
[1778136902663,37.05,81395.83,0.1,-0.0205,2e-05,3.67604]
[1778136904565,37.06,81398.24,0.1,-0.02047,2e-05,3.67067]
[1778136906716,37.06,81400.95,0.1,-0.02042,2e-05,3.66454]
[1778136912300,37.07,81403.63,0.1,-0.0204,2e-05,3.66087]
[1778136915709,37.07,81404.66,0.1,-0.02039,2e-05,3.6599]
[1778136916328,37.07,81407.22,0.1,-0.02035,2e-05,3.65367]
[1778136918712,37.07,81409.63,0.1,-0.02031,2e-05,3.64698]
[1778136919349,37.07,81409.66,0.1,-0.0203,2e-05,3.64678]
[1778136924384,37.08,81408.19,0.1,-0.02035,2e-05,3.65385]
[1778136925773,37.08,81407.63,0.1,-0.02037,2e-05,3.65596]
[1778136926398,37.08,81406.42,0.1,-0.02039,2e-05,3.65981]
[1778136927699,37.08,81400.83,0.1,-0.02049,2e-05,3.67462]
[1778136933447,37.08,81396.0,0.1,-0.02056,2e-05,3.68435]
[1778136938482,37.08,81394.3,0.1,-0.02058,2e-05,3.68793]
[1778136943517,37.08,81390.32,0.1,-0.02065,2e-05,3.69758]
[1778136948788,37.07,81387.91,0.1,-0.02068,2e-05,3.70314]
[1778136954594,37.07,81388.33,0.1,-0.02066,2e-05,3.7001]
[1778136958314,37.07,81388.26,0.1,-0.02066,2e-05,3.69981]
[1778136958372,37.07,81388.53,0.1,-0.02066,2e-05,3.69884]
[1778136959252,37.07,81388.53,0.1,-0.02066,2e-05,3.69884]
[1778136959288,37.07,81399.63,0.1,-0.02046,2e-05,3.66955]
[1778136964665,37.07,81409.95,0.1,-0.02027,2e-05,3.64114]
[1778136969700,37.07,81407.74,0.1,-0.02031,2e-05,3.64636]
[1778136974735,37.06,81411.95,0.1,-0.02023,2e-05,3.63456]
[1778136980386,37.06,81412.99,0.1,-0.02021,2e-05,3.63137]
[1778136985812,37.06,81410.39,0.1,-0.02025,2e-05,3.6375]
[1778136990847,37.06,81414.99,0.1,-0.02016,2e-05,3.62473]
[1778136996452,37.06,81411.68,0.1,-0.02021,2e-05,3.63105]
[1778137005952,37.06,81409.32,0.1,-0.02024,2e-05,3.63612]
[1778137010987,37.05,81408.81,0.1,-0.02025,2e-05,3.63694]
[1778137016022,37.05,81401.86,0.1,-0.02037,2e-05,3.65478]
[1778137021057,37.05,81408.84,0.1,-0.02024,2e-05,3.63556]
[1778137026092,37.05,81406.95,0.1,-0.02027,2e-05,3.64]
[1778137031127,37.05,81411.39,0.1,-0.02018,2e-05,3.62772]
[1778137036162,37.05,81413.4,0.1,-0.02015,2e-05,3.62194]
[1778137042204,37.05,81417.59,0.1,-0.02007,2e-05,3.6104]
[1778137047240,37.05,81422.71,0.1,-0.01998,2e-05,3.59663]
[1778137052276,37.04,81413.42,0.1,-0.02013,2e-05,3.61876]
[1778137057311,37.04,81413.54,0.1,-0.02012,2e-05,3.61801]
[1778137064360,37.04,81412.63,0.1,-0.02013,2e-05,3.61981]
[1778137067308,37.04,81412.31,0.1,-0.02014,2e-05,3.62048]
[1778137067409,37.04,81412.31,0.1,-0.02014,2e-05,3.62039]
[1778137068616,37.04,81412.32,0.1,-0.02014,2e-05,3.62102]
[1778137069395,37.04,81412.75,0.1,-0.02014,2e-05,3.62053]
[1778137074430,37.04,81407.75,0.1,-0.02023,2e-05,3.63333]
[1778137080472,37.04,81406.28,0.1,-0.02025,2e-05,3.63652]
[1778137085507,37.04,81409.01,0.1,-0.02019,2e-05,3.62869]
[1778137090542,37.04,81408.52,0.1,-0.0202,2e-05,3.62945]
[1778137095578,37.04,81409.78,0.1,-0.02017,2e-05,3.62558]
[1778137100613,37.04,81412.14,0.1,-0.02013,2e-05,3.61884]
[1778137105648,37.04,81411.7,0.1,-0.02013,2e-05,3.61957]
[1778137110683,37.03,81416.27,0.1,-0.02005,2e-05,3.60705]
[1778137115718,37.03,81417.19,0.1,-0.02002,2e-05,3.60218]
[1778137120753,37.03,81420.61,0.1,-0.01996,2e-05,3.59285]
[1778137125788,37.03,81416.6,0.1,-0.02003,2e-05,3.60316]
[1778137133844,37.03,81415.37,0.1,-0.02005,2e-05,3.60584]
[1778137138880,37.03,81415.57,0.1,-0.02004,2e-05,3.60496]
[1778137145929,37.03,81417.42,0.1,-0.02,2e-05,3.59961]
[1778137150964,37.03,81421.71,0.1,-0.01993,2e-05,3.58807]
[1778137156000,37.03,81422.09,0.1,-0.01992,2e-05,3.58685]
[1778137161035,37.03,81423.09,0.1,-0.0199,2e-05,3.58399]
[1778137167077,37.03,81419.95,0.1,-0.01995,2e-05,3.59194]
[1778137172113,37.03,81420.07,0.1,-0.01994,2e-05,3.58923]
[1778137177148,37.03,81422.82,0.1,-0.01989,2e-05,3.58177]
[1778137182189,37.03,81437.56,0.1,-0.01963,2e-05,3.54317]
[1778137187224,37.03,81437.17,0.1,-0.01964,2e-05,3.5443]
[1778137192259,37.03,81430.18,0.1,-0.01976,2e-05,3.56261]
[1778137196094,37.03,81433.48,0.1,-0.0197,2e-05,3.55394]
[1778137197294,37.03,81439.83,0.1,-0.01959,2e-05,3.53738]
[1778137202329,37.03,81439.5,0.1,-0.0196,2e-05,3.53839]
[1778137204473,37.03,81439.45,0.1,-0.0196,2e-05,3.53855]
[1778137204494,37.03,81435.03,0.1,-0.01968,2e-05,3.55012]
[1778137210385,37.04,81427.91,0.1,-0.01983,2e-05,3.57308]
[1778137215421,37.05,81420.06,0.1,-0.01999,2e-05,3.59717]
[1778137220456,37.05,81423.01,0.1,-0.01996,2e-05,3.59271]
[1778137224833,37.06,81425.99,0.1,-0.01993,2e-05,3.58755]
[1778137230529,37.07,81440.22,0.1,-0.01971,2e-05,3.55457]
[1778137235564,37.08,81448.98,0.1,-0.01957,2e-05,3.53339]
[1778137240599,37.09,81438.62,0.1,-0.01977,2e-05,3.56412]
[1778137245634,37.1,81439.09,0.1,-0.01979,2e-05,3.56648]
[1778137250669,37.11,81439.58,0.1,-0.0198,2e-05,3.56873]
[1778137255704,37.12,81443.27,0.1,-0.01976,2e-05,3.56258]
[1778137260739,37.13,81450.32,0.1,-0.01966,2e-05,3.54772]
[1778137266395,37.13,81451.03,0.1,-0.01967,2e-05,3.54876]
[1778137271819,37.15,81450.81,0.1,-0.0197,2e-05,3.55438]
[1778137276855,37.15,81451.4,0.1,-0.01972,2e-05,3.55641]
[1778137281890,37.16,81429.47,0.1,-0.02012,2e-05,3.61752]
[1778137286925,37.17,81432.45,0.1,-0.0201,2e-05,3.61336]
[1778137291960,37.18,81434.43,0.1,-0.02007,2e-05,3.60907]
[1778137296995,37.19,81434.41,0.1,-0.02009,2e-05,3.61218]
[1778137302031,37.19,81425.06,0.1,-0.02027,2e-05,3.63983]
[1778137307066,37.2,81420.85,0.1,-0.02037,2e-05,3.65372]
[1778137310711,37.2,81421.66,0.1,-0.02036,2e-05,3.65265]
[1778137316129,37.21,81416.67,0.1,-0.02047,2e-05,3.66971]
[1778137321164,37.22,81414.71,0.1,-0.02052,2e-05,3.67743]
[1778137323175,37.22,81414.33,0.1,-0.02053,2e-05,3.67893]
[1778137328213,37.23,81417.01,0.1,-0.02051,2e-05,3.67473]
[1778137335262,37.24,81415.07,0.1,-0.02056,2e-05,3.68335]
[1778137340194,37.24,81415.1,0.1,-0.02058,2e-05,3.68521]
[1778137342561,37.24,81415.81,0.1,-0.02057,2e-05,3.68429]
[1778137348355,37.25,81413.7,0.1,-0.02063,2e-05,3.69335]
[1778137353390,37.26,81424.8,0.1,-0.02044,2e-05,3.66403]
[1778137358425,37.26,81426.82,0.1,-0.02042,2e-05,3.66125]
[1778137363460,37.27,81429.34,0.1,-0.02039,2e-05,3.65725]
[1778137363872,37.27,81429.34,0.1,-0.02039,2e-05,3.65725]
[1778137369502,37.28,81428.56,0.1,-0.02042,2e-05,3.66257]
[1778137374537,37.29,81427.35,0.1,-0.02046,2e-05,3.66837]
[1778137374883,37.29,81427.35,0.1,-0.02046,2e-05,3.66837]
[1778137380730,37.29,81416.67,0.1,-0.02067,2e-05,3.69937]
[1778137386492,37.3,81414.45,0.1,-0.02073,2e-05,3.70756]
[1778137391657,37.3,81411.22,0.1,-0.0208,2e-05,3.7193]
[1778137396693,37.31,81408.11,0.1,-0.02087,2e-05,3.72973]
[1778137401729,37.31,81406.47,0.1,-0.02092,2e-05,3.73616]
[1778137406764,37.32,81406.77,0.1,-0.02092,2e-05,3.73728]
[1778137411799,37.32,81402.37,0.1,-0.021,2e-05,3.74884]
[1778137416834,37.33,81397.92,0.1,-0.0211,2e-05,3.76264]
[1778137421869,37.33,81403.34,0.1,-0.02101,2e-05,3.74974]
[1778137426904,37.34,81407.37,0.1,-0.02095,2e-05,3.74069]
[1778137432946,37.34,81406.78,0.1,-0.02098,2e-05,3.74454]
[1778137438990,37.35,81404.96,0.1,-0.02102,2e-05,3.75162]
[1778137444025,37.35,81409.69,0.1,-0.02095,2e-05,3.74062]
[1778137449060,37.36,81404.76,0.1,-0.02105,2e-05,3.75573]
[1778137454095,37.36,81404.67,0.1,-0.02107,2e-05,3.75802]
[1778137464166,37.37,81401.96,0.1,-0.02114,2e-05,3.76872]
[1778137469201,37.37,81402.05,0.1,-0.02115,2e-05,3.77008]
[1778137475243,37.38,81402.0,0.1,-0.02115,2e-05,3.76994]
[1778137478576,37.38,81396.62,0.1,-0.02125,2e-05,3.78517]
[1778137478623,37.38,81396.62,0.1,-0.02125,2e-05,3.78517]
[1778137484306,37.39,81396.32,0.1,-0.02129,2e-05,3.79131]
[1778137490103,37.4,81398.49,0.1,-0.02126,2e-05,3.78707]
[1778137491395,37.41,81398.94,0.1,-0.02128,2e-05,3.78919]
[1778137497397,37.41,81417.73,0.1,-0.02095,2e-05,3.74103]
[1778137502432,37.42,81431.15,0.1,-0.02072,2e-05,3.70695]
[1778137508475,37.42,81431.87,0.1,-0.02073,2e-05,3.70757]
[1778137513512,37.43,81431.24,0.1,-0.02075,2e-05,3.71133]
[1778137519554,37.43,81443.07,0.1,-0.02056,2e-05,3.68242]
[1778137524589,37.44,81443.0,0.1,-0.02057,2e-05,3.68486]
[1778137529624,37.45,81422.9,0.1,-0.02095,2e-05,3.7407]
[1778137534659,37.45,81430.39,0.1,-0.02081,2e-05,3.72033]
[1778137539694,37.45,81432.9,0.1,-0.02078,2e-05,3.71556]
[1778137544729,37.46,81427.46,0.1,-0.02089,2e-05,3.73211]
[1778137549764,37.46,81427.31,0.1,-0.02091,2e-05,3.7343]
[1778137554799,37.47,81426.56,0.1,-0.02093,2e-05,3.73814]
[1778137559834,37.47,81426.6,0.1,-0.02094,2e-05,3.73985]
[1778137564869,37.48,81429.92,0.1,-0.0209,2e-05,3.73274]
[1778137569904,37.48,81430.59,0.1,-0.0209,2e-05,3.7328]
[1778137575947,37.49,81429.27,0.1,-0.02093,2e-05,3.73852]
[1778137581990,37.49,81429.02,0.1,-0.02095,2e-05,3.74133]
[1778137587026,37.5,81429.89,0.1,-0.02095,2e-05,3.74076]
[1778137592062,37.5,81432.75,0.1,-0.0209,2e-05,3.73269]
[1778137597097,37.51,81428.46,0.1,-0.02099,2e-05,3.746]
[1778137602132,37.51,81428.42,0.1,-0.021,2e-05,3.74779]
[1778137607167,37.51,81427.22,0.1,-0.02103,2e-05,3.75268]
[1778137612693,37.52,81437.82,0.1,-0.02085,2e-05,3.72553]
[1778137618863,37.52,81445.84,0.1,-0.02072,2e-05,3.70636]
[1778137624288,37.53,81442.6,0.1,-0.0208,2e-05,3.71825]
[1778137629323,37.54,81441.73,0.1,-0.02083,2e-05,3.7225]
[1778137635365,37.54,81442.86,0.1,-0.02082,2e-05,3.72184]
[1778137640414,37.55,81444.04,0.1,-0.02081,2e-05,3.72066]
[1778137645450,37.55,81460.07,0.1,-0.02054,2e-05,3.68009]
[1778137650486,37.56,81458.13,0.1,-0.02059,2e-05,3.68761]
[1778137655521,37.56,81458.61,0.1,-0.02059,2e-05,3.68648]
[1778137660556,37.57,81458.44,0.1,-0.02061,2e-05,3.68926]
[1778137665591,37.57,81488.04,0.1,-0.0201,2e-05,3.61369]
[1778137666584,37.57,81488.04,0.1,-0.0201,2e-05,3.61369]
[1778137669756,37.58,81486.06,0.1,-0.02015,2e-05,3.62066]
[1778137675944,37.59,81489.1,0.1,-0.02012,2e-05,3.61629]
[1778137678090,37.59,81489.28,0.1,-0.02012,2e-05,3.61702]
[1778137678926,37.59,81494.09,0.1,-0.02004,2e-05,3.60508]
[1778137679692,37.59,81501.62,0.1,-0.01992,2e-05,3.58613]
[1778137681036,37.6,81503.55,0.1,-0.01989,2e-05,3.58178]
[1778137686438,37.61,81506.82,0.1,-0.01986,2e-05,3.57764]
[1778137689202,37.61,81499.71,0.1,-0.01999,2e-05,3.59812]
[1778137689893,37.61,81499.71,0.1,-0.01999,2e-05,3.59812]
[1778137692741,37.62,81509.06,0.1,-0.01985,2e-05,3.57587]
[1778137694951,37.62,81509.05,0.1,-0.01986,2e-05,3.57725]
[1778137698757,37.63,81501.2,0.1,-0.02001,2e-05,3.60019]
[1778137699326,37.63,81499.85,0.1,-0.02004,2e-05,3.60434]
[1778137703673,37.63,81504.13,0.1,-0.01998,2e-05,3.59572]
[1778137704741,37.64,81506.33,0.1,-0.01994,2e-05,3.59066]
[1778137709913,37.65,81499.22,0.1,-0.02009,2e-05,3.6129]
[1778137714948,37.65,81487.14,0.1,-0.02031,2e-05,3.64523]
[1778137719988,37.66,81488.86,0.1,-0.0203,2e-05,3.64336]
[1778137723038,37.66,81493.0,0.1,-0.02023,2e-05,3.63365]
[1778137724019,37.67,81522.29,0.1,-0.01973,2e-05,3.55881]
[1778137728781,37.67,81512.68,0.1,-0.01992,2e-05,3.58632]
[1778137731037,37.68,81506.34,0.1,-0.02003,2e-05,3.60405]
[1778137736102,37.69,81511.07,0.1,-0.01998,2e-05,3.5957]
[1778137739648,37.69,81512.08,0.1,-0.01997,2e-05,3.59505]
[1778137745165,37.7,81491.54,0.1,-0.02035,2e-05,3.65223]
[1778137750200,37.71,81487.49,0.1,-0.02044,2e-05,3.66553]
[1778137755235,37.71,81487.55,0.1,-0.02046,2e-05,3.66805]
[1778137760270,37.72,81490.01,0.1,-0.02043,2e-05,3.66423]
[1778137765305,37.73,81490.62,0.1,-0.02044,2e-05,3.66529]
[1778137770341,37.73,81495.49,0.1,-0.02037,2e-05,3.65519]
[1778137775375,37.74,81494.71,0.1,-0.02039,2e-05,3.65783]
[1778137780410,37.75,81493.54,0.1,-0.02043,2e-05,3.66358]
[1778137785445,37.75,81490.37,0.1,-0.0205,2e-05,3.67452]
[1778137790480,37.76,81472.5,0.1,-0.02084,2e-05,3.72456]
[1778137795762,37.76,81470.32,0.1,-0.02089,2e-05,3.73199]
[1778137795786,37.76,81470.32,0.1,-0.02089,2e-05,3.73199]
[1778137796056,37.76,81470.32,0.1,-0.02089,2e-05,3.73199]
[1778137796402,37.77,81467.68,0.1,-0.02094,2e-05,3.73943]
[1778137796825,37.77,81467.68,0.1,-0.02094,2e-05,3.73943]
[1778137797166,37.77,81441.52,0.1,-0.02142,2e-05,3.81008]
[1778137802565,37.78,81438.44,0.1,-0.0215,2e-05,3.82212]
[1778137807848,37.78,81449.67,0.1,-0.0213,2e-05,3.79281]
[1778137810621,37.78,81467.97,0.1,-0.02098,2e-05,3.74498]
[1778137816667,37.79,81470.01,0.1,-0.02095,2e-05,3.74168]
[1778137821705,37.79,81465.84,0.1,-0.02104,2e-05,3.75421]
[1778137826740,37.79,81461.36,0.1,-0.02113,2e-05,3.76814]
[1778137831775,37.8,81463.07,0.1,-0.0211,2e-05,3.76289]
[1778137836813,37.8,81458.09,0.1,-0.0212,2e-05,3.77777]
[1778137841848,37.81,81458.25,0.1,-0.02121,2e-05,3.77878]
[1778137846883,37.81,81449.66,0.1,-0.02137,2e-05,3.8033]
[1778137851919,37.81,81457.64,0.1,-0.02124,2e-05,3.78309]
[1778137856955,37.82,81460.99,0.1,-0.02118,2e-05,3.77556]
[1778137861990,37.82,81471.58,0.1,-0.021,2e-05,3.74879]
[1778137867028,37.82,81480.21,0.1,-0.02086,2e-05,3.72768]
[1778137872076,37.83,81480.94,0.1,-0.02086,2e-05,3.72771]
[1778137877105,37.83,81481.02,0.1,-0.02087,2e-05,3.72942]
[1778137882140,37.84,81456.9,0.1,-0.02132,2e-05,3.79577]
[1778137887175,37.84,81471.28,0.1,-0.02107,2e-05,3.7588]
[1778137892210,37.85,81471.04,0.1,-0.02107,2e-05,3.75889]
[1778137897248,37.85,81473.22,0.1,-0.02105,2e-05,3.75473]
[1778137902280,37.85,81475.16,0.1,-0.02102,2e-05,3.7512]
[1778137907315,37.86,81475.73,0.1,-0.02102,2e-05,3.75136]
[1778137912350,37.86,81475.78,0.1,-0.02103,2e-05,3.75291]
[1778137917385,37.87,81475.05,0.1,-0.02106,2e-05,3.75658]
[1778137918816,37.87,81475.96,0.1,-0.02104,2e-05,3.7545]
[1778137918836,37.87,81475.96,0.1,-0.02105,2e-05,3.75484]
[1778137924435,37.88,81486.57,0.1,-0.02089,2e-05,3.73164]
[1778137925439,37.88,81486.57,0.1,-0.02089,2e-05,3.73164]
[1778137925459,37.88,81486.57,0.1,-0.02089,2e-05,3.73164]
[1778137925536,37.88,81492.31,0.1,-0.02079,2e-05,3.71746]
[1778137932085,37.9,81495.81,0.1,-0.02076,2e-05,3.71307]
[1778137937527,37.91,81501.64,0.1,-0.02069,2e-05,3.70166]
[1778137941555,37.91,81523.74,0.1,-0.02031,2e-05,3.64552]
[1778137945587,37.92,81541.75,0.1,-0.02001,2e-05,3.601]
[1778137950623,37.92,81547.15,0.1,-0.01994,2e-05,3.59012]
[1778137955658,37.93,81540.71,0.1,-0.02006,2e-05,3.60831]
[1778137960693,37.94,81546.87,0.1,-0.01998,2e-05,3.5954]
[1778137965728,37.95,81550.53,0.1,-0.01993,2e-05,3.58907]
[1778137970763,37.96,81547.13,0.1,-0.02001,2e-05,3.60087]
[1778137975798,37.96,81545.71,0.1,-0.02006,2e-05,3.60748]
[1778137977909,37.97,81544.21,0.1,-0.02009,2e-05,3.61193]
[1778137984861,37.98,81549.03,0.1,-0.02003,2e-05,3.60402]
[1778137989896,37.98,81553.33,0.1,-0.01998,2e-05,3.59585]
[1778137994931,37.99,81550.64,0.1,-0.02004,2e-05,3.60573]
[1778137999966,38.0,81554.67,0.1,-0.01999,2e-05,3.5982]
[1778138005003,38.01,81555.73,0.1,-0.01999,2e-05,3.59833]
[1778138010043,38.01,81549.33,0.1,-0.02012,2e-05,3.61764]
[1778138015078,38.02,81556.42,0.1,-0.02001,2e-05,3.59997]
[1778138020113,38.03,81568.77,0.1,-0.01981,2e-05,3.57118]
[1778138025148,38.04,81563.14,0.1,-0.01993,2e-05,3.58856]
[1778138030183,38.04,81568.61,0.1,-0.01986,2e-05,3.57742]
[1778138035218,38.05,81581.4,0.1,-0.01966,2e-05,3.54781]
[1778138040253,38.06,81588.35,0.1,-0.01956,2e-05,3.5334]
[1778138045289,38.07,81594.8,0.1,-0.01948,2e-05,3.52041]
[1778138050325,38.08,81598.16,0.1,-0.01944,2e-05,3.51535]
[1778138055360,38.08,81597.47,0.1,-0.01948,2e-05,3.52054]
[1778138060395,38.09,81597.37,0.1,-0.0195,2e-05,3.52421]
[1778138062409,38.1,81615.68,0.1,-0.0192,2e-05,3.47962]
[1778138062810,38.1,81615.68,0.1,-0.0192,2e-05,3.47962]
[1778138064423,38.1,81643.26,0.1,-0.01876,2e-05,3.41274]
[1778138069515,38.11,81653.84,0.1,-0.01862,2e-05,3.39033]
[1778138070626,38.12,81643.46,0.1,-0.0188,2e-05,3.41757]
[1778138074297,38.12,81642.74,0.1,-0.01881,2e-05,3.41983]
[1778138074932,38.12,81637.77,0.1,-0.0189,2e-05,3.43294]
[1778138077400,38.13,81635.54,0.1,-0.01895,2e-05,3.44007]
[1778138079948,38.13,81633.31,0.1,-0.019,2e-05,3.44797]
[1778138085570,38.15,81651.0,0.1,-0.01874,2e-05,3.40917]
[1778138085830,38.15,81651.0,0.1,-0.01874,2e-05,3.40917]
[1778138086577,38.15,81650.6,0.1,-0.01875,2e-05,3.41099]
[1778138087230,38.15,81650.6,0.1,-0.01875,2e-05,3.41099]
[1778138087584,38.15,81651.4,0.1,-0.01874,2e-05,3.40913]
[1778138087965,38.15,81651.4,0.1,-0.01874,2e-05,3.40913]
[1778138088591,38.15,81650.35,0.1,-0.01876,2e-05,3.41254]
[1778138090452,38.15,81649.88,0.1,-0.01877,2e-05,3.4138]
[1778138090550,38.15,81649.88,0.1,-0.01877,2e-05,3.4139]
[1778138090848,38.15,81649.88,0.1,-0.01877,2e-05,3.4139]
[1778138090925,38.15,81649.88,0.1,-0.01877,2e-05,3.4139]
[1778138091508,38.15,81649.88,0.1,-0.01877,2e-05,3.4139]
[1778138091187,38.15,81650.91,0.1,-0.01876,2e-05,3.41218]
[1778138097199,38.16,81658.19,0.1,-0.01865,2e-05,3.39483]
[1778138099021,38.16,81654.93,0.1,-0.0187,2e-05,3.40307]
[1778138099051,38.16,81656.36,0.1,-0.01868,2e-05,3.39978]
[1778138100301,38.16,81656.36,0.1,-0.01868,2e-05,3.39978]
[1778138100581,38.16,81656.36,0.1,-0.01868,2e-05,3.39978]
[1778138100377,38.16,81655.91,0.1,-0.01869,2e-05,3.40172]
[1778138101286,38.16,81655.91,0.1,-0.01869,2e-05,3.40172]
[1778138101472,38.16,81659.35,0.1,-0.01864,2e-05,3.39339]
[1778138102768,38.16,81662.09,0.1,-0.01859,2e-05,3.38669]
[1778138102865,38.16,81662.04,0.1,-0.0186,2e-05,3.3885]
[1778138104182,38.16,81662.04,0.1,-0.0186,2e-05,3.3885]
[1778138104201,38.16,81661.9,0.1,-0.01861,2e-05,3.38896]
[1778138109738,38.18,81660.64,0.1,-0.01866,2e-05,3.39622]
[1778138114773,38.19,81658.63,0.1,-0.01871,2e-05,3.40522]
[1778138119808,38.2,81654.57,0.1,-0.01881,2e-05,3.41917]
[1778138125139,38.21,81657.16,0.1,-0.01879,2e-05,3.41673]
[1778138130885,38.22,81658.81,0.1,-0.0188,2e-05,3.41816]
[1778138135558,38.23,81656.61,0.1,-0.01884,2e-05,3.42385]
[1778138139184,38.24,81675.39,0.1,-0.01856,2e-05,3.38113]
[1778138139268,38.24,81674.78,0.1,-0.01857,2e-05,3.38346]
[1778138144983,38.24,81670.39,0.1,-0.01865,2e-05,3.39493]
[1778138150019,38.24,81674.58,0.1,-0.01858,2e-05,3.38536]
[1778138152730,38.24,81675.56,0.1,-0.01857,2e-05,3.38326]
[1778138153040,38.24,81671.8,0.1,-0.01863,2e-05,3.39257]
[1778138157126,38.25,81660.71,0.1,-0.01883,2e-05,3.42222]
[1778138157159,38.25,81660.71,0.1,-0.01883,2e-05,3.42222]
[1778138157692,38.25,81653.93,0.1,-0.01894,2e-05,3.43971]
[1778138163112,38.26,81635.72,0.1,-0.01927,2e-05,3.48907]
[1778138168149,38.27,81627.06,0.1,-0.01943,2e-05,3.51401]
[1778138173186,38.28,81636.69,0.1,-0.01929,2e-05,3.49305]
[1778138177682,38.29,81656.58,0.1,-0.01898,2e-05,3.44648]
[1778138177895,38.29,81656.58,0.1,-0.01898,2e-05,3.44648]
[1778138183255,38.3,81660.84,0.1,-0.01894,2e-05,3.44052]
[1778138188290,38.31,81660.48,0.1,-0.01897,2e-05,3.44509]
[1778138193337,38.32,81664.2,0.1,-0.01893,2e-05,3.43767]
[1778138193802,38.32,81664.2,0.1,-0.01893,2e-05,3.43767]
[1778138194344,38.32,81666.29,0.1,-0.0189,2e-05,3.43328]
[1778138197327,38.32,81670.74,0.1,-0.01883,2e-05,3.42243]
[1778138197365,38.32,81670.73,0.1,-0.01883,2e-05,3.4225]
[1778138202400,38.33,81672.92,0.1,-0.01882,2e-05,3.42098]
[1778138205750,38.34,81680.29,0.1,-0.01871,2e-05,3.40528]
[1778138206428,38.34,81680.14,0.1,-0.01872,2e-05,3.40572]
[1778138211463,38.34,81683.42,0.1,-0.01867,2e-05,3.39807]
[1778138216498,38.34,81684.14,0.1,-0.01866,2e-05,3.39669]
[1778138219355,38.34,81684.25,0.1,-0.01866,2e-05,3.39656]
[1778138219519,38.34,81681.88,0.1,-0.01869,2e-05,3.4024]
[1778138224554,38.35,81682.38,0.1,-0.01871,2e-05,3.40496]
[1778138229589,38.36,81686.16,0.1,-0.01868,2e-05,3.39965]
[1778138234624,38.37,81696.0,0.1,-0.01854,2e-05,3.37967]
[1778138236128,38.37,81697.53,0.1,-0.01852,2e-05,3.37678]
[1778138236638,38.37,81698.36,0.1,-0.01852,2e-05,3.37559]
[1778138241673,38.38,81701.76,0.1,-0.01847,2e-05,3.36797]
[1778138246708,38.38,81701.52,0.1,-0.01848,2e-05,3.36925]
[1778138251743,38.38,81700.96,0.1,-0.01848,2e-05,3.36933]
[1778138252857,38.38,81701.06,0.1,-0.01848,2e-05,3.36925]
[1778138253757,38.38,81701.4,0.1,-0.01847,2e-05,3.36858]
[1778138258792,38.39,81699.5,0.1,-0.01853,2e-05,3.37759]
[1778138261404,38.4,81698.2,0.1,-0.01856,2e-05,3.38161]
[1778138263584,38.4,81689.3,0.1,-0.01872,2e-05,3.40579]
[1778138267952,38.41,81689.88,0.1,-0.01873,2e-05,3.40756]
[1778138268630,38.41,81689.88,0.1,-0.01873,2e-05,3.40756]
[1778138269234,38.41,81689.63,0.1,-0.01874,2e-05,3.40974]
[1778138274904,38.43,81700.91,0.1,-0.01859,2e-05,3.38702]
[1778138279939,38.44,81681.05,0.1,-0.01894,2e-05,3.43949]
[1778138284974,38.45,81686.35,0.1,-0.01887,2e-05,3.43011]
[1778138290009,38.46,81688.52,0.1,-0.01887,2e-05,3.42928]
[1778138295044,38.47,81692.94,0.1,-0.01882,2e-05,3.42223]
[1778138301086,38.48,81686.21,0.1,-0.01896,2e-05,3.44303]
[1778138306121,38.49,81684.85,0.1,-0.019,2e-05,3.4499]
[1778138311156,38.5,81686.09,0.1,-0.019,2e-05,3.4483]
[1778138316193,38.51,81685.78,0.1,-0.01902,2e-05,3.45261]
[1778138320221,38.52,81661.75,0.1,-0.01943,2e-05,3.51476]
[1778138323214,38.52,81659.74,0.1,-0.01947,2e-05,3.52096]
[1778138328277,38.53,81645.78,0.1,-0.01973,2e-05,3.55928]
[1778138332507,38.53,81646.26,0.1,-0.01973,2e-05,3.55964]
[1778138333957,38.53,81645.59,0.1,-0.01975,2e-05,3.56237]
[1778138337340,38.54,81620.95,0.1,-0.02018,2e-05,3.62675]
[1778138340895,38.54,81607.16,0.1,-0.02042,2e-05,3.66321]
[1778138342191,38.54,81598.48,0.1,-0.02057,2e-05,3.68593]
[1778138347410,38.55,81581.42,0.1,-0.02088,2e-05,3.73185]
[1778138351438,38.55,81562.55,0.1,-0.02122,2e-05,3.78211]
[1778138356473,38.55,81571.71,0.1,-0.02106,2e-05,3.75887]
[1778138361508,38.55,81578.72,0.1,-0.02095,2e-05,3.74154]
[1778138366543,38.56,81580.21,0.1,-0.02093,2e-05,3.73874]
[1778138371580,38.56,81579.52,0.1,-0.02093,2e-05,3.73946]
[1778138376615,38.56,81587.03,0.1,-0.02081,2e-05,3.72107]
[1778138381759,38.57,81591.59,0.1,-0.02074,2e-05,3.71028]
[1778138387693,38.57,81599.7,0.1,-0.02061,2e-05,3.69125]
[1778138392728,38.57,81596.12,0.1,-0.02068,2e-05,3.70197]
[1778138397763,38.58,81595.72,0.1,-0.0207,2e-05,3.70439]
[1778138402798,38.58,81598.37,0.1,-0.02066,2e-05,3.69891]
[1778138407833,38.58,81599.1,0.1,-0.02066,2e-05,3.69846]
[1778138412868,38.59,81606.1,0.1,-0.02055,2e-05,3.68185]
[1778138417903,38.59,81611.36,0.1,-0.02047,2e-05,3.66996]
[1778138422938,38.6,81610.51,0.1,-0.02049,2e-05,3.67382]
[1778138427973,38.6,81610.88,0.1,-0.0205,2e-05,3.67453]
[1778138433905,38.6,81611.78,0.1,-0.02049,2e-05,3.6732]
[1778138443078,38.61,81603.27,0.1,-0.02065,2e-05,3.69666]
[1778138446551,38.62,81620.99,0.1,-0.02035,2e-05,3.65232]
[1778138452609,38.62,81615.3,0.1,-0.02046,2e-05,3.66845]
[1778138458183,38.63,81620.5,0.1,-0.02039,2e-05,3.65762]
[1778138463218,38.63,81622.39,0.1,-0.02037,2e-05,3.65477]
[1778138468253,38.64,81616.2,0.1,-0.02049,2e-05,3.67305]
[1778138473288,38.64,81622.64,0.1,-0.02039,2e-05,3.65841]
[1778138478323,38.65,81632.86,0.1,-0.02023,2e-05,3.63433]
[1778138483358,38.65,81627.32,0.1,-0.02034,2e-05,3.6506]
[1778138488393,38.66,81625.58,0.1,-0.02038,2e-05,3.65705]
[1778138493428,38.66,81619.85,0.1,-0.02048,2e-05,3.6715]
[1778138498463,38.67,81622.88,0.1,-0.02044,2e-05,3.66562]
[1778138503498,38.67,81622.59,0.1,-0.02046,2e-05,3.66829]
[1778138508535,38.68,81618.46,0.1,-0.02054,2e-05,3.68081]
[1778138513569,38.68,81619.42,0.1,-0.02054,2e-05,3.68012]
[1778138518604,38.69,81615.39,0.1,-0.02062,2e-05,3.69229]
[1778138523639,38.69,81620.64,0.1,-0.02054,2e-05,3.6805]
[1778138528675,38.7,81617.96,0.1,-0.0206,2e-05,3.6891]
[1778138533709,38.7,81618.29,0.1,-0.0206,2e-05,3.68985]
[1778138538744,38.7,81629.82,0.1,-0.02041,2e-05,3.66193]
[1778138543779,38.71,81633.61,0.1,-0.02036,2e-05,3.65406]
[1778138548814,38.71,81623.16,0.1,-0.02055,2e-05,3.68253]
[1778138553850,38.72,81623.32,0.1,-0.02055,2e-05,3.68161]
[1778138558884,38.72,81630.65,0.1,-0.02043,2e-05,3.66452]
[1778138563919,38.73,81631.19,0.1,-0.02044,2e-05,3.66497]
[1778138568954,38.73,81638.26,0.1,-0.02033,2e-05,3.64878]
[1778138573989,38.74,81641.04,0.1,-0.02029,2e-05,3.64372]
[1778138579024,38.74,81634.93,0.1,-0.02041,2e-05,3.6613]
[1778138584059,38.75,81631.3,0.1,-0.02048,2e-05,3.67241]
[1778138589102,38.75,81626.46,0.1,-0.02058,2e-05,3.68656]
[1778138596151,38.76,81622.4,0.1,-0.02066,2e-05,3.69916]
[1778138601186,38.76,81620.88,0.1,-0.0207,2e-05,3.7045]
[1778138606221,38.76,81608.77,0.1,-0.02092,2e-05,3.73714]
[1778138611256,38.77,81614.61,0.1,-0.02081,2e-05,3.72095]
[1778138616291,38.77,81614.29,0.1,-0.02083,2e-05,3.72298]
[1778138621326,38.77,81610.81,0.1,-0.02089,2e-05,3.73315]
[1778138622486,38.77,81610.81,0.1,-0.02089,2e-05,3.73315]
[1778138631396,38.78,81611.81,0.1,-0.02089,2e-05,3.7328]
[1778138637439,38.78,81611.15,0.1,-0.02091,2e-05,3.73565]
[1778138642474,38.78,81609.45,0.1,-0.02095,2e-05,3.74098]
[1778138647511,38.79,81601.24,0.1,-0.0211,2e-05,3.76312]
[1778138652545,38.79,81609.95,0.1,-0.02095,2e-05,3.74106]
[1778138657581,38.79,81611.66,0.1,-0.02092,2e-05,3.73745]
[1778138662616,38.79,81605.86,0.1,-0.02103,2e-05,3.75326]
[1778138668658,38.79,81606.16,0.1,-0.02103,2e-05,3.75324]
[1778138674700,38.79,81606.14,0.1,-0.02102,2e-05,3.75186]
[1778138682758,38.8,81608.47,0.1,-0.02099,2e-05,3.7468]
[1778138687793,38.8,81606.21,0.1,-0.02103,2e-05,3.75328]
[1778138692828,38.8,81609.09,0.1,-0.02099,2e-05,3.74647]
[1778138697863,38.8,81608.27,0.1,-0.02101,2e-05,3.74931]
[1778138702898,38.8,81607.23,0.1,-0.02103,2e-05,3.7527]
[1778138707933,38.81,81613.17,0.1,-0.02093,2e-05,3.738]
[1778138712972,38.81,81611.96,0.1,-0.02096,2e-05,3.742]
[1778138718007,38.81,81611.43,0.1,-0.02097,2e-05,3.74422]
[1778138723043,38.81,81610.69,0.1,-0.02099,2e-05,3.747]
[1778138728078,38.81,81610.47,0.1,-0.021,2e-05,3.74845]
[1778138733113,38.82,81606.28,0.1,-0.02107,2e-05,3.758]
[1778138738148,38.82,81600.2,0.1,-0.02118,2e-05,3.77461]
[1778138743183,38.82,81600.08,0.1,-0.02118,2e-05,3.77556]
[1778138748218,38.82,81593.16,0.1,-0.02131,2e-05,3.7943]
[1778138753253,38.82,81590.5,0.1,-0.02136,2e-05,3.80171]
[1778138758292,38.82,81587.73,0.1,-0.02141,2e-05,3.80941]
[1778138763327,38.82,81584.23,0.1,-0.02148,2e-05,3.81894]
[1778138768362,38.83,81575.01,0.1,-0.02164,2e-05,3.8435]
[1778138773399,38.83,81578.57,0.1,-0.02158,2e-05,3.83408]
[1778138779441,38.83,81578.78,0.1,-0.02158,2e-05,3.83358]
[1778138784919,38.83,81588.63,0.1,-0.0214,2e-05,3.80768]
[1778138790519,38.83,81590.56,0.1,-0.02137,2e-05,3.80282]
[1778138795554,38.83,81591.14,0.1,-0.02135,2e-05,3.79945]
[1778138801597,38.83,81591.22,0.1,-0.02135,2e-05,3.79962]
[1778138806632,38.83,81584.61,0.1,-0.02147,2e-05,3.81723]
[1778138811667,38.83,81587.01,0.1,-0.02143,2e-05,3.81112]
[1778138816703,38.83,81588.31,0.1,-0.02141,2e-05,3.80793]
[1778138821738,38.83,81593.05,0.1,-0.02132,2e-05,3.79574]
[1778138826775,38.83,81602.03,0.1,-0.02117,2e-05,3.77258]
[1778138832818,38.83,81602.99,0.1,-0.02115,2e-05,3.77076]
[1778138837853,38.83,81599.09,0.1,-0.02123,2e-05,3.78149]
[1778138842891,38.84,81601.11,0.1,-0.02119,2e-05,3.77672]
[1778138847926,38.84,81607.89,0.1,-0.02108,2e-05,3.75968]
[1778138852961,38.84,81607.95,0.1,-0.02107,2e-05,3.75809]
[1778138857996,38.84,81611.18,0.1,-0.02102,2e-05,3.75051]
[1778138863031,38.84,81613.22,0.1,-0.02099,2e-05,3.74613]
[1778138868066,38.85,81613.29,0.1,-0.021,2e-05,3.7469]
[1778138875115,38.85,81612.92,0.1,-0.02101,2e-05,3.74919]
[1778138880150,38.85,81596.75,0.1,-0.0213,2e-05,3.79216]
[1778138885185,38.85,81599.5,0.1,-0.02126,2e-05,3.78555]
[1778138890220,38.85,81605.3,0.1,-0.02116,2e-05,3.77101]
[1778138895256,38.86,81602.11,0.1,-0.02122,2e-05,3.77997]
[1778138900291,38.86,81601.74,0.1,-0.02123,2e-05,3.78155]
[1778138902932,38.86,81602.05,0.1,-0.02123,2e-05,3.78099]
[1778138909354,38.86,81597.2,0.1,-0.02132,2e-05,3.79461]
[1778138911252,38.86,81594.7,0.1,-0.02136,2e-05,3.80127]
[1778138916403,38.86,81583.65,0.1,-0.02155,2e-05,3.82863]
[1778138920348,38.86,81579.64,0.1,-0.02162,2e-05,3.83932]
[1778138925466,38.86,81576.46,0.1,-0.02168,2e-05,3.84772]
[1778138927387,38.86,81576.46,0.1,-0.02168,2e-05,3.84772]
[1778138936543,38.86,81562.0,0.1,-0.02194,2e-05,3.88557]
[1778138941578,38.86,81566.71,0.1,-0.02185,2e-05,3.87272]
[1778138946613,38.86,81558.77,0.1,-0.02199,2e-05,3.89369]
[1778138951648,38.86,81558.51,0.1,-0.022,2e-05,3.894]
[1778138956683,38.86,81560.63,0.1,-0.02195,2e-05,3.888]
[1778138961718,38.86,81562.37,0.1,-0.02192,2e-05,3.88302]
[1778138966753,38.86,81571.03,0.1,-0.02176,2e-05,3.85982]
[1778138971788,38.86,81566.08,0.1,-0.02184,2e-05,3.87063]
[1778138976824,38.86,81564.34,0.1,-0.02187,2e-05,3.87507]
[1778138981858,38.86,81563.83,0.1,-0.02188,2e-05,3.87623]
[1778138986893,38.85,81563.37,0.1,-0.02188,2e-05,3.87724]
[1778138992935,38.85,81563.65,0.1,-0.02188,2e-05,3.87627]
[1778138997970,38.85,81563.5,0.1,-0.02188,2e-05,3.8765]
[1778139003005,38.85,81571.66,0.1,-0.02173,2e-05,3.85475]
[1778139008040,38.85,81566.94,0.1,-0.02182,2e-05,3.86724]
[1778139013076,38.85,81562.87,0.1,-0.02189,2e-05,3.87792]
[1778139018111,38.85,81561.5,0.1,-0.02191,2e-05,3.88135]
[1778139023146,38.85,81568.57,0.1,-0.02178,2e-05,3.86233]
[1778139028181,38.85,81566.58,0.1,-0.02182,2e-05,3.86754]
[1778139033216,38.85,81562.64,0.1,-0.02188,2e-05,3.87563]
[1778139038252,38.85,81555.39,0.1,-0.02201,2e-05,3.89478]
[1778139043287,38.85,81555.17,0.1,-0.02201,2e-05,3.89508]
[1778139048322,38.85,81553.33,0.1,-0.02204,2e-05,3.89971]
[1778139053357,38.85,81548.12,0.1,-0.02213,2e-05,3.91337]
[1778139058395,38.85,81554.34,0.1,-0.02202,2e-05,3.89638]
[1778139063430,38.85,81565.86,0.1,-0.02181,2e-05,3.86551]
[1778139067458,38.85,81590.22,0.1,-0.02137,2e-05,3.80124]
[1778139072493,38.85,81604.03,0.1,-0.02113,2e-05,3.76587]
[1778139077528,38.85,81609.57,0.1,-0.02104,2e-05,3.75233]
[1778139082563,38.85,81616.23,0.1,-0.02093,2e-05,3.73595]
[1778139087598,38.86,81614.04,0.1,-0.02098,2e-05,3.74259]
[1778139092633,38.86,81614.6,0.1,-0.02096,2e-05,3.73989]
[1778139097668,38.86,81614.7,0.1,-0.02097,2e-05,3.74058]
[1778139102703,38.86,81626.16,0.1,-0.02077,2e-05,3.71197]
[1778139107738,38.87,81629.89,0.1,-0.02072,2e-05,3.70356]
[1778139112773,38.87,81633.3,0.1,-0.02067,2e-05,3.6961]
[1778139117809,38.87,81621.48,0.1,-0.02088,2e-05,3.72785]
[1778139123391,38.88,81627.32,0.1,-0.02078,2e-05,3.71364]
[1778139129494,38.88,81617.08,0.1,-0.02097,2e-05,3.74162]
[1778139134929,38.88,81617.61,0.1,-0.02097,2e-05,3.74152]
[1778139139964,38.89,81617.82,0.1,-0.02097,2e-05,3.74179]
[1778139144999,38.89,81617.27,0.1,-0.02099,2e-05,3.74395]
[1778139150034,38.89,81632.35,0.1,-0.02073,2e-05,3.70586]
[1778139155069,38.89,81631.3,0.1,-0.02074,2e-05,3.70741]
[1778139160104,38.89,81629.82,0.1,-0.02078,2e-05,3.71227]
[1778139165139,38.9,81635.7,0.1,-0.02068,2e-05,3.69826]
[1778139170680,38.9,81648.68,0.1,-0.02047,2e-05,3.66602]
[1778139176219,38.91,81651.53,0.1,-0.02043,2e-05,3.6609]
[1778139181256,38.91,81651.11,0.1,-0.02045,2e-05,3.66348]
[1778139186292,38.91,81657.63,0.1,-0.02035,2e-05,3.6484]
[1778139191327,38.92,81657.13,0.1,-0.02037,2e-05,3.65126]
[1778139197369,38.92,81659.87,0.1,-0.02033,2e-05,3.64616]
[1778139203411,38.93,81660.0,0.1,-0.02034,2e-05,3.64766]
[1778139208446,38.93,81659.83,0.1,-0.02035,2e-05,3.64958]
[1778139213481,38.93,81659.67,0.1,-0.02035,2e-05,3.64928]
[1778139218516,38.94,81658.78,0.1,-0.02038,2e-05,3.65296]
[1778139223551,38.94,81660.97,0.1,-0.02035,2e-05,3.64877]
[1778139227589,38.95,81679.74,0.1,-0.02004,2e-05,3.60265]
[1778139231456,38.95,81687.89,0.1,-0.01991,2e-05,3.58337]
[1778139236648,38.95,81687.75,0.1,-0.01993,2e-05,3.58609]
[1778139241685,38.96,81700.05,0.1,-0.01974,2e-05,3.55741]
[1778139246720,38.97,81695.48,0.1,-0.01983,2e-05,3.57103]
[1778139251755,38.97,81679.17,0.1,-0.02012,2e-05,3.61395]
[1778139256790,38.98,81673.4,0.1,-0.02022,2e-05,3.63015]
[1778139261825,38.98,81672.34,0.1,-0.02025,2e-05,3.63437]
[1778139266860,38.98,81666.26,0.1,-0.02037,2e-05,3.65117]
[1778139271895,38.99,81673.0,0.1,-0.02025,2e-05,3.63326]
[1778139276930,38.99,81674.05,0.1,-0.02024,2e-05,3.63201]
[1778139281966,38.99,81675.46,0.1,-0.02023,2e-05,3.62987]
[1778139287001,39.0,81665.9,0.1,-0.0204,2e-05,3.6555]
[1778139293425,39.0,81674.48,0.1,-0.02026,2e-05,3.63479]
[1778139299085,39.01,81672.63,0.1,-0.02031,2e-05,3.64199]
[1778139304120,39.01,81673.21,0.1,-0.0203,2e-05,3.64189]
[1778139309157,39.01,81646.46,0.1,-0.02077,2e-05,3.71139]
[1778139314192,39.02,81651.15,0.1,-0.0207,2e-05,3.70027]
[1778139319227,39.02,81664.61,0.1,-0.02047,2e-05,3.66709]
[1778139324262,39.02,81665.18,0.1,-0.02047,2e-05,3.66692]
[1778139329297,39.03,81664.47,0.1,-0.02049,2e-05,3.66998]
[1778139334334,39.03,81665.03,0.1,-0.02048,2e-05,3.66767]
[1778139339369,39.03,81656.8,0.1,-0.02063,2e-05,3.68992]
[1778139344404,39.04,81658.47,0.1,-0.02061,2e-05,3.68679]
[1778139349440,39.04,81661.5,0.1,-0.02056,2e-05,3.68027]
[1778139354475,39.04,81661.91,0.1,-0.02057,2e-05,3.68046]
[1778139359510,39.04,81661.46,0.1,-0.02058,2e-05,3.68283]
[1778139364545,39.05,81654.84,0.1,-0.0207,2e-05,3.70094]
[1778139369580,39.05,81649.66,0.1,-0.0208,2e-05,3.71522]
[1778139374616,39.05,81643.86,0.1,-0.0209,2e-05,3.731]
[1778139378644,39.05,81624.98,0.1,-0.02124,2e-05,3.78042]
[1778139383679,39.06,81626.52,0.1,-0.02121,2e-05,3.77691]
[1778139388714,39.06,81635.44,0.1,-0.02106,2e-05,3.75438]
[1778139393750,39.06,81641.67,0.1,-0.02095,2e-05,3.73702]
[1778139398786,39.06,81640.46,0.1,-0.02097,2e-05,3.74108]
[1778139403819,39.06,81636.54,0.1,-0.02105,2e-05,3.75205]
[1778139409861,39.07,81636.75,0.1,-0.02105,2e-05,3.75253]
[1778139414897,39.07,81634.13,0.1,-0.0211,2e-05,3.76015]
[1778139419932,39.07,81628.71,0.1,-0.0212,2e-05,3.77499]
[1778139424967,39.07,81624.68,0.1,-0.02128,2e-05,3.78615]
[1778139430006,39.07,81628.21,0.1,-0.02122,2e-05,3.77764]
[1778139435039,39.08,81627.81,0.1,-0.02123,2e-05,3.77939]
[1778139440075,39.08,81626.64,0.1,-0.02126,2e-05,3.78318]
[1778139445110,39.08,81626.19,0.1,-0.02127,2e-05,3.78505]
[1778139454650,39.08,81626.25,0.1,-0.02127,2e-05,3.78545]
[1778139460820,39.09,81638.18,0.1,-0.02107,2e-05,3.75421]
[1778139466257,39.09,81622.29,0.1,-0.02135,2e-05,3.79638]
[1778139471293,39.09,81622.87,0.1,-0.02134,2e-05,3.79541]
[1778139476328,39.09,81638.71,0.1,-0.02107,2e-05,3.75511]
[1778139479219,39.09,81643.84,0.1,-0.02098,2e-05,3.74224]
[1778139484384,39.1,81645.4,0.1,-0.02097,2e-05,3.73942]
[1778139489419,39.1,81645.37,0.1,-0.02097,2e-05,3.74051]
[1778139494454,39.1,81643.47,0.1,-0.02101,2e-05,3.74635]
[1778139499450,39.1,81636.29,0.1,-0.02114,2e-05,3.76562]
[1778139504524,39.1,81637.74,0.1,-0.02112,2e-05,3.76271]
[1778139506448,39.1,81630.4,0.1,-0.02125,2e-05,3.7819]
[1778139511573,39.11,81622.2,0.1,-0.02139,2e-05,3.80161]
[1778139516611,39.11,81608.79,0.1,-0.02163,2e-05,3.837]
[1778139519211,39.11,81607.74,0.1,-0.02165,2e-05,3.83983]
[1778139524666,39.11,81600.57,0.1,-0.02178,2e-05,3.85883]
[1778139529701,39.11,81600.16,0.1,-0.02178,2e-05,3.8599]
[1778139534736,39.11,81601.85,0.1,-0.02175,2e-05,3.85543]
[1778139538674,39.11,81604.94,0.1,-0.0217,2e-05,3.84732]
[1778139543801,39.11,81603.34,0.1,-0.02173,2e-05,3.85162]
[1778139548837,39.11,81602.93,0.1,-0.02173,2e-05,3.85271]
[1778139553872,39.11,81601.33,0.1,-0.02176,2e-05,3.85689]
[1778139558907,39.11,81605.11,0.1,-0.0217,2e-05,3.84689]
[1778139563942,39.11,81606.04,0.1,-0.02168,2e-05,3.84444]
[1778139568977,39.11,81608.42,0.1,-0.02164,2e-05,3.83822]
[1778139574012,39.11,81607.47,0.1,-0.02164,2e-05,3.83852]
[1778139579047,39.11,81617.11,0.1,-0.02147,2e-05,3.8134]
[1778139584082,39.11,81615.61,0.1,-0.0215,2e-05,3.81758]
[1778139589117,39.11,81614.13,0.1,-0.02153,2e-05,3.82161]
[1778139594152,39.11,81617.65,0.1,-0.02147,2e-05,3.81256]
[1778139599187,39.11,81617.5,0.1,-0.02147,2e-05,3.81312]
[1778139604223,39.11,81617.89,0.1,-0.02146,2e-05,3.81226]
[1778139609258,39.11,81621.74,0.1,-0.0214,2e-05,3.8024]
[1778139614294,39.11,81620.18,0.1,-0.02143,2e-05,3.80669]
[1778139619330,39.11,81621.31,0.1,-0.02141,2e-05,3.80388]
[1778139624366,39.11,81618.22,0.1,-0.02146,2e-05,3.81209]
[1778139629401,39.11,81619.46,0.1,-0.02144,2e-05,3.80897]
[1778139634437,39.11,81618.8,0.1,-0.02144,2e-05,3.80861]
[1778139639472,39.11,81608.22,0.1,-0.02163,2e-05,3.83627]
[1778139644507,39.11,81602.39,0.1,-0.02173,2e-05,3.8514]
[1778139649542,39.11,81602.84,0.1,-0.02172,2e-05,3.84994]
[1778139655584,39.11,81603.2,0.1,-0.02171,2e-05,3.84867]
[1778139660619,39.11,81602.24,0.1,-0.02173,2e-05,3.85093]
[1778139665654,39.11,81607.01,0.1,-0.02164,2e-05,3.83813]
[1778139670689,39.11,81609.05,0.1,-0.0216,2e-05,3.83264]
[1778139675724,39.11,81608.27,0.1,-0.02162,2e-05,3.83458]
[1778139680759,39.11,81608.42,0.1,-0.02161,2e-05,3.83409]
[1778139685799,39.11,81607.33,0.1,-0.02163,2e-05,3.83684]
[1778139693855,39.11,81606.93,0.1,-0.02163,2e-05,3.83552]
[1778139698890,39.11,81601.42,0.1,-0.02173,2e-05,3.8499]
[1778139703925,39.11,81601.46,0.1,-0.02172,2e-05,3.84959]
[1778139708960,39.11,81610.3,0.1,-0.02156,2e-05,3.82617]
[1778139713995,39.11,81609.95,0.1,-0.02157,2e-05,3.8271]
[1778139719030,39.11,81607.49,0.1,-0.02161,2e-05,3.83354]
[1778139724065,39.11,81600.92,0.1,-0.02173,2e-05,3.85072]
[1778139729100,39.11,81600.69,0.1,-0.02173,2e-05,3.85111]
[1778139734135,39.11,81603.61,0.1,-0.02168,2e-05,3.84325]
[1778139739170,39.11,81609.78,0.1,-0.02157,2e-05,3.82696]
[1778139744205,39.11,81606.99,0.1,-0.02162,2e-05,3.8343]
[1778139746219,39.11,81623.87,0.1,-0.02132,2e-05,3.79015]
[1778139751254,39.11,81623.15,0.1,-0.02132,2e-05,3.79017]
[1778139758303,39.11,81622.53,0.1,-0.02134,2e-05,3.79224]
[1778139763338,39.11,81623.96,0.1,-0.02131,2e-05,3.78881]
[1778139768373,39.11,81623.47,0.1,-0.02132,2e-05,3.79041]
[1778139773408,39.11,81629.94,0.1,-0.02121,2e-05,3.77403]
[1778139778443,39.11,81629.99,0.1,-0.02122,2e-05,3.77443]
[1778139783478,39.11,81620.46,0.1,-0.02139,2e-05,3.79979]
[1778139788339,39.11,81614.6,0.1,-0.02149,2e-05,3.8153]
[1778139788693,39.11,81610.46,0.1,-0.02157,2e-05,3.82618]
[1778139794555,39.11,81609.48,0.1,-0.02159,2e-05,3.82892]
[1778139799590,39.11,81601.22,0.1,-0.02173,2e-05,3.85065]
[1778139804625,39.11,81599.1,0.1,-0.02177,2e-05,3.85609]
[1778139809660,39.11,81601.0,0.1,-0.02174,2e-05,3.85093]
[1778139814695,39.11,81593.72,0.1,-0.02185,2e-05,3.86777]
[1778139820737,39.11,81598.56,0.1,-0.02176,2e-05,3.85471]
[1778139825772,39.11,81598.07,0.1,-0.02177,2e-05,3.8558]
[1778139830807,39.11,81590.85,0.1,-0.0219,2e-05,3.87466]
[1778139835842,39.11,81589.6,0.1,-0.02192,2e-05,3.87755]
[1778139840877,39.11,81589.11,0.1,-0.02193,2e-05,3.8784]
[1778139845912,39.11,81589.63,0.1,-0.02191,2e-05,3.87656]
[1778139850948,39.11,81591.92,0.1,-0.02187,2e-05,3.87008]
[1778139855983,39.11,81588.92,0.1,-0.02192,2e-05,3.87761]
[1778139861021,39.1,81582.83,0.1,-0.02203,2e-05,3.89328]
[1778139866056,39.1,81590.5,0.1,-0.02189,2e-05,3.87251]
[1778139871091,39.1,81589.55,0.1,-0.02189,2e-05,3.87242]
[1778139876126,39.1,81594.35,0.1,-0.0218,2e-05,3.85936]
[1778139881161,39.1,81594.46,0.1,-0.0218,2e-05,3.8588]
[1778139887203,39.1,81588.51,0.1,-0.0219,2e-05,3.87412]
[1778139892238,39.1,81590.42,0.1,-0.02186,2e-05,3.86874]
[1778139897273,39.1,81591.45,0.1,-0.02184,2e-05,3.86573]
[1778139902308,39.1,81591.46,0.1,-0.02184,2e-05,3.86546]
[1778139907343,39.1,81592.48,0.1,-0.02182,2e-05,3.86254]
[1778139912378,39.1,81595.37,0.1,-0.02177,2e-05,3.85473]
[1778139917413,39.1,81593.45,0.1,-0.0218,2e-05,3.85968]
[1778139922448,39.1,81595.28,0.1,-0.02177,2e-05,3.85477]
[1778139927485,39.1,81595.27,0.1,-0.02177,2e-05,3.85475]
[1778139932520,39.1,81594.92,0.1,-0.02176,2e-05,3.85344]
[1778139937555,39.1,81594.97,0.1,-0.02176,2e-05,3.85332]
[1778139942600,39.1,81596.14,0.1,-0.02174,2e-05,3.85027]
[1778139947635,39.1,81590.29,0.1,-0.02185,2e-05,3.86578]
[1778139952670,39.1,81587.5,0.1,-0.0219,2e-05,3.87305]
[1778139957705,39.1,81581.96,0.1,-0.022,2e-05,3.88757]
[1778139963748,39.09,81584.95,0.1,-0.02194,2e-05,3.87917]
[1778139968783,39.09,81592.27,0.1,-0.0218,2e-05,3.85957]
[1778139973818,39.09,81593.43,0.1,-0.02178,2e-05,3.85639]
[1778139979860,39.09,81588.36,0.1,-0.02187,2e-05,3.86955]
[1778139985902,39.09,81591.5,0.1,-0.02182,2e-05,3.86108]
[1778139990937,39.09,81592.22,0.1,-0.0218,2e-05,3.85905]
[1778139995972,39.09,81594.71,0.1,-0.02174,2e-05,3.8502]
[1778140001007,39.09,81594.61,0.1,-0.02175,2e-05,3.85046]
[1778140006042,39.09,81596.86,0.1,-0.02171,2e-05,3.84456]
[1778140012085,39.09,81596.51,0.1,-0.02171,2e-05,3.84558]
[1778140017121,39.09,81596.17,0.1,-0.02172,2e-05,3.84655]
[1778140022155,39.09,81593.01,0.1,-0.02178,2e-05,3.85494]
[1778140027191,39.09,81592.63,0.1,-0.02178,2e-05,3.85596]
[1778140032226,39.09,81593.54,0.1,-0.02177,2e-05,3.8536]
[1778140037261,39.09,81593.08,0.1,-0.02178,2e-05,3.85487]
[1778140042296,39.09,81593.54,0.1,-0.02177,2e-05,3.85373]
[1778140047332,39.09,81594.04,0.1,-0.02176,2e-05,3.85249]
[1778140052367,39.09,81593.52,0.1,-0.02176,2e-05,3.85174]
[1778140057402,39.09,81593.52,0.1,-0.02176,2e-05,3.85184]
[1778140062437,39.09,81593.64,0.1,-0.02176,2e-05,3.85164]
[1778140067472,39.09,81593.12,0.1,-0.02177,2e-05,3.85312]
[1778140068067,39.09,81593.12,0.1,-0.02177,2e-05,3.85312]
[1778140073514,39.09,81597.09,0.1,-0.0217,2e-05,3.84286]
[1778140079556,39.1,81590.44,0.1,-0.02182,2e-05,3.86063]
[1778140084591,39.09,81576.73,0.1,-0.02207,2e-05,3.8969]
[1778140087660,39.09,81576.84,0.1,-0.02206,2e-05,3.89642]
[1778140092890,39.09,81573.9,0.1,-0.02211,2e-05,3.90393]
[1778140093940,39.09,81573.9,0.1,-0.02211,2e-05,3.90385]
[1778140094682,39.09,81569.69,0.1,-0.02219,2e-05,3.91498]
[1778140100704,39.09,81561.58,0.1,-0.02233,2e-05,3.93597]
[1778140105739,39.09,81561.32,0.1,-0.02233,2e-05,3.93599]
[1778140111783,39.09,81556.77,0.1,-0.0224,2e-05,3.94515]
[1778140116818,39.09,81557.89,0.1,-0.02237,2e-05,3.94143]
[1778140121853,39.08,81557.3,0.1,-0.02238,2e-05,3.94231]
[1778140127895,39.08,81554.45,0.1,-0.02243,2e-05,3.94891]
[1778140132930,39.08,81552.46,0.1,-0.02246,2e-05,3.95345]
[1778140138972,39.08,81553.59,0.1,-0.02243,2e-05,3.94946]
[1778140144008,39.08,81552.72,0.1,-0.02244,2e-05,3.95102]
[1778140148458,39.07,81548.25,0.1,-0.02252,2e-05,3.96257]
[1778140152939,39.07,81532.61,0.1,-0.0228,2e-05,4.00383]
[1778140152944,39.07,81532.61,0.1,-0.0228,2e-05,4.00383]
[1778140162135,39.06,81533.37,0.1,-0.02277,2e-05,3.99921]
[1778140164607,39.06,81533.93,0.1,-0.02276,2e-05,3.99743]
[1778140170193,39.06,81527.69,0.1,-0.02286,2e-05,4.01255]
[1778140175228,39.06,81525.48,0.1,-0.02288,2e-05,4.01486]
[1778140180263,39.05,81517.08,0.1,-0.02303,2e-05,4.03629]
[1778140185299,39.05,81520.32,0.1,-0.02296,2e-05,4.02579]
[1778140190333,39.04,81526.66,0.1,-0.02283,2e-05,4.00703]
[1778140195368,39.04,81527.28,0.1,-0.02281,2e-05,4.004]
[1778140200403,39.04,81528.28,0.1,-0.02278,2e-05,3.99999]
[1778140205712,39.04,81524.09,0.1,-0.02285,2e-05,4.01037]
[1778140215508,39.03,81523.14,0.1,-0.02285,2e-05,4.00992]
[1778140220543,39.02,81522.47,0.1,-0.02285,2e-05,4.01041]
[1778140225578,39.02,81533.45,0.1,-0.02264,2e-05,3.9794]
[1778140230614,39.02,81533.7,0.1,-0.02263,2e-05,3.97765]
[1778140235649,39.02,81532.78,0.1,-0.02263,2e-05,3.97678]
[1778140240686,39.01,81532.19,0.1,-0.02263,2e-05,3.97725]
[1778140245721,39.01,81528.2,0.1,-0.0227,2e-05,3.98687]
[1778140250756,39.01,81531.61,0.1,-0.02262,2e-05,3.97639]
[1778140255791,39.0,81534.98,0.1,-0.02255,2e-05,3.9662]
[1778140260826,39.0,81532.56,0.1,-0.02259,2e-05,3.97168]
[1778140267875,39.0,81533.04,0.1,-0.02257,2e-05,3.96886]
[1778140272910,39.0,81529.6,0.1,-0.02263,2e-05,3.97709]
[1778140277945,38.99,81528.89,0.1,-0.02264,2e-05,3.97786]
[1778140282980,38.99,81539.37,0.1,-0.02243,2e-05,3.94839]
[1778140288018,38.99,81547.42,0.1,-0.02228,2e-05,3.92588]
[1778140293050,38.99,81544.57,0.1,-0.02231,2e-05,3.93053]
[1778140298085,38.98,81534.62,0.1,-0.02249,2e-05,3.95618]
[1778140303262,38.98,81541.17,0.1,-0.02236,2e-05,3.93776]
[1778140309162,38.98,81544.34,0.1,-0.0223,2e-05,3.92804]
[1778140315204,38.98,81545.08,0.1,-0.02228,2e-05,3.92504]
[1778140320239,38.97,81546.72,0.1,-0.02224,2e-05,3.91979]
[1778140325274,38.97,81547.12,0.1,-0.02223,2e-05,3.91789]
[1778140330309,38.97,81547.35,0.1,-0.02222,2e-05,3.91644]
[1778140335344,38.97,81548.45,0.1,-0.02219,2e-05,3.91267]
[1778140340379,38.97,81547.72,0.1,-0.0222,2e-05,3.9138]
[1778140345414,38.96,81548.06,0.1,-0.02219,2e-05,3.91204]
[1778140350449,38.96,81547.02,0.1,-0.0222,2e-05,3.91398]
[1778140355485,38.96,81547.07,0.1,-0.02218,2e-05,3.91075]
[1778140360520,38.96,81547.68,0.1,-0.02217,2e-05,3.90823]
[1778140365555,38.95,81545.02,0.1,-0.02221,2e-05,3.91449]
[1778140370594,38.95,81540.57,0.1,-0.02229,2e-05,3.92551]
[1778140376636,38.95,81540.36,0.1,-0.02228,2e-05,3.92493]
[1778140381671,38.95,81536.22,0.1,-0.02235,2e-05,3.93513]
[1778140385699,38.94,81516.81,0.1,-0.02271,2e-05,3.98681]
[1778140388089,38.94,81517.39,0.1,-0.02269,2e-05,3.98465]
[1778140394762,38.94,81519.27,0.1,-0.02264,2e-05,3.97764]
[1778140399797,38.94,81515.0,0.1,-0.02271,2e-05,3.98791]
[1778140404832,38.93,81508.57,0.1,-0.02283,2e-05,4.00405]
[1778140409868,38.93,81513.03,0.1,-0.02273,2e-05,3.99053]
[1778140414902,38.93,81513.6,0.1,-0.0227,2e-05,3.9855]
[1778140419937,38.92,81518.1,0.1,-0.02261,2e-05,3.97212]
[1778140424973,38.92,81519.77,0.1,-0.02257,2e-05,3.96657]
[1778140430008,38.92,81513.06,0.1,-0.02269,2e-05,3.98383]
[1778140435043,38.91,81504.97,0.1,-0.02283,2e-05,4.00467]
[1778140441870,38.91,81504.97,0.1,-0.02283,2e-05,4.00391]
[1778140445113,38.91,81486.19,0.1,-0.02317,2e-05,4.0536]
[1778140450149,38.9,81479.92,0.1,-0.02328,2e-05,4.06921]
[1778140455184,38.9,81474.11,0.1,-0.02338,2e-05,4.08341]
[1778140460219,38.89,81480.74,0.1,-0.02324,2e-05,4.06311]
[1778140465254,38.89,81480.32,0.1,-0.02323,2e-05,4.0621]
[1778140470289,38.88,81478.75,0.1,-0.02325,2e-05,4.06462]
[1778140475327,38.88,81476.76,0.1,-0.02326,2e-05,4.066]
[1778140480362,38.88,81478.16,0.1,-0.02322,2e-05,4.06026]
[1778140485397,38.87,81471.38,0.1,-0.02334,2e-05,4.07707]
[1778140490432,38.87,81470.55,0.1,-0.02334,2e-05,4.07735]
[1778140495468,38.86,81471.65,0.1,-0.02331,2e-05,4.07232]
[1778140501509,38.86,81471.49,0.1,-0.02329,2e-05,4.07047]
[1778140506544,38.85,81481.06,0.1,-0.0231,2e-05,4.04228]
[1778140511579,38.85,81478.84,0.1,-0.02313,2e-05,4.04676]
[1778140516615,38.84,81478.37,0.1,-0.02313,2e-05,4.04638]
[1778140521649,38.84,81480.68,0.1,-0.02307,2e-05,4.03841]
[1778140527314,38.84,81481.01,0.1,-0.02306,2e-05,4.03626]
[1778140532729,38.83,81490.7,0.1,-0.02285,2e-05,4.00541]
[1778140537764,38.83,81495.26,0.1,-0.02276,2e-05,3.99177]
[1778140543806,38.83,81495.14,0.1,-0.02275,2e-05,3.99087]
[1778140548841,38.82,81495.46,0.1,-0.02274,2e-05,3.98904]
[1778140553876,38.82,81491.62,0.1,-0.0228,2e-05,3.9986]
[1778140558911,38.82,81492.02,0.1,-0.02279,2e-05,3.99658]
[1778140563946,38.82,81483.76,0.1,-0.02294,2e-05,4.01831]
[1778140568981,38.81,81487.49,0.1,-0.02286,2e-05,4.00702]
[1778140574016,38.81,81488.26,0.1,-0.02284,2e-05,4.00393]
[1778140579051,38.81,81493.17,0.1,-0.02274,2e-05,3.98952]
[1778140584086,38.81,81496.6,0.1,-0.02267,2e-05,3.97936]
[1778140589122,38.8,81496.01,0.1,-0.02268,2e-05,3.98026]
[1778140594159,38.8,81495.47,0.1,-0.02267,2e-05,3.97879]
[1778140600201,38.8,81496.1,0.1,-0.02265,2e-05,3.97632]
[1778140606243,38.8,81496.12,0.1,-0.02265,2e-05,3.97557]
[1778140612745,38.8,81496.79,0.1,-0.02263,2e-05,3.9734]
[1778140618327,38.8,81496.77,0.1,-0.02263,2e-05,3.97252]
[1778140623362,38.8,81496.55,0.1,-0.02263,2e-05,3.97262]
[1778140631418,38.79,81496.86,0.1,-0.02262,2e-05,3.97091]
[1778140641488,38.79,81496.69,0.1,-0.02261,2e-05,3.97045]
[1778140646523,38.79,81497.09,0.1,-0.0226,2e-05,3.96891]
[1778140651558,38.79,81496.78,0.1,-0.02259,2e-05,3.96705]
[1778140656593,38.79,81496.69,0.1,-0.02259,2e-05,3.96688]
[1778140662635,38.79,81497.01,0.1,-0.02258,2e-05,3.96552]
[1778140668677,38.79,81502.06,0.1,-0.02249,2e-05,3.95139]
[1778140673714,38.78,81511.92,0.1,-0.0223,2e-05,3.92442]
[1778140678749,38.78,81511.93,0.1,-0.0223,2e-05,3.92431]
[1778140683784,38.78,81511.83,0.1,-0.0223,2e-05,3.92447]
[1778140689224,38.78,81516.12,0.1,-0.02222,2e-05,3.91282]
[1778140698889,38.78,81519.52,0.1,-0.02216,2e-05,3.90358]
[1778140704932,38.78,81518.25,0.1,-0.02218,2e-05,3.90691]
[1778140709967,38.78,81518.73,0.1,-0.02217,2e-05,3.90549]
[1778140717016,38.78,81520.65,0.1,-0.02212,2e-05,3.89791]
[1778140724065,38.78,81520.42,0.1,-0.02213,2e-05,3.89837]
[1778140728381,38.78,81520.52,0.1,-0.02212,2e-05,3.89799]
[1778140734135,38.78,81520.54,0.1,-0.02212,2e-05,3.89775]
[1778140739170,38.78,81510.69,0.1,-0.0223,2e-05,3.92401]
[1778140744276,38.78,81509.99,0.1,-0.02231,2e-05,3.92558]
[1778140750247,38.78,81519.18,0.1,-0.02214,2e-05,3.90041]
[1778140754178,38.78,81522.47,0.1,-0.02208,2e-05,3.89145]
[1778140759310,38.78,81532.23,0.1,-0.0219,2e-05,3.8653]
[1778140765175,38.78,81532.35,0.1,-0.0219,2e-05,3.86501]
[1778140770294,38.78,81533.01,0.1,-0.02189,2e-05,3.86326]
[1778140774263,38.78,81532.86,0.1,-0.02188,2e-05,3.86142]
[1778140783478,38.78,81533.98,0.1,-0.02186,2e-05,3.85839]
[1778140788513,38.78,81523.39,0.1,-0.02205,2e-05,3.88655]
[1778140793548,38.78,81522.62,0.1,-0.02206,2e-05,3.88829]
[1778140795594,38.78,81520.79,0.1,-0.02209,2e-05,3.89314]
[1778140801294,38.78,81518.88,0.1,-0.02213,2e-05,3.89776]
[1778140800060,38.78,81518.88,0.1,-0.02213,2e-05,3.89776]
[1778140812440,38.78,81518.88,0.1,-0.02213,2e-05,3.89776]
[1778140813043,38.78,81518.88,0.1,-0.02213,2e-05,3.89776]
[1778140813137,38.78,81517.97,0.1,-0.02214,2e-05,3.90021]
[1778140815497,38.78,81517.31,0.1,-0.02216,2e-05,3.90199]
[1778140815618,38.78,81517.31,0.1,-0.02216,2e-05,3.90199]
[1778140816085,38.78,81517.67,0.1,-0.02215,2e-05,3.90102]
[1778140821756,38.78,81502.8,0.1,-0.02242,2e-05,3.94117]
[1778140826791,38.78,81503.41,0.1,-0.02241,2e-05,3.93952]
[1778140832833,38.78,81499.44,0.1,-0.02247,2e-05,3.94803]
[1778140833707,38.78,81499.44,0.1,-0.02247,2e-05,3.94803]
[1778140833840,38.78,81498.87,0.1,-0.02249,2e-05,3.94958]
[1778140838875,38.78,81489.1,0.1,-0.02267,2e-05,3.97618]
[1778140843910,38.78,81475.07,0.1,-0.02293,2e-05,4.01461]
[1778140848945,38.77,81459.35,0.1,-0.02322,2e-05,4.05676]
[1778140853982,38.77,81458.13,0.1,-0.02323,2e-05,4.05787]
[1778140859017,38.76,81465.39,0.1,-0.02308,2e-05,4.03553]
[1778140861450,38.76,81460.98,0.1,-0.02316,2e-05,4.04687]
[1778140867079,38.76,81473.09,0.1,-0.02293,2e-05,4.01449]
[1778140872114,38.77,81484.62,0.1,-0.02273,2e-05,3.98469]
[1778140877150,38.77,81485.48,0.1,-0.02272,2e-05,3.98432]
[1778140883192,38.78,81485.03,0.1,-0.02275,2e-05,3.98795]
[1778140888227,38.78,81486.11,0.1,-0.02274,2e-05,3.987]
[1778140893416,38.79,81489.53,0.1,-0.02268,2e-05,3.977]
[1778140893440,38.79,81492.49,0.1,-0.02262,2e-05,3.96936]
[1778140899304,38.78,81494.29,0.1,-0.02258,2e-05,3.96323]
[1778140903332,38.78,81517.01,0.1,-0.02216,2e-05,3.90099]
[1778140908367,38.78,81526.84,0.1,-0.02197,2e-05,3.87432]
[1778140914409,38.78,81531.44,0.1,-0.02189,2e-05,3.8618]
[1778140916707,38.78,81542.74,0.1,-0.02168,2e-05,3.8317]
[1778140922465,38.78,81545.16,0.1,-0.02164,2e-05,3.82556]
[1778140927501,38.78,81558.41,0.1,-0.0214,2e-05,3.79098]
[1778140929736,38.78,81558.48,0.1,-0.0214,2e-05,3.79091]
[1778140929828,38.78,81558.24,0.1,-0.02141,2e-05,3.79177]
[1778140932106,38.79,81562.68,0.1,-0.02134,2e-05,3.78085]
[1778140932187,38.79,81565.08,0.1,-0.0213,2e-05,3.77532]
[1778140937571,38.79,81583.33,0.1,-0.02098,2e-05,3.72862]
[1778140942606,38.79,81573.53,0.1,-0.02116,2e-05,3.75531]
[1778140945627,38.8,81555.36,0.1,-0.02149,2e-05,3.80369]
[1778140950662,38.8,81539.87,0.1,-0.02177,2e-05,3.84502]
[1778140955697,38.8,81540.11,0.1,-0.02176,2e-05,3.8423]
[1778140960732,38.8,81544.33,0.1,-0.02168,2e-05,3.8313]
[1778140965767,38.8,81542.97,0.1,-0.02171,2e-05,3.83511]
[1778140970802,38.8,81543.47,0.1,-0.0217,2e-05,3.83397]
[1778140975838,38.8,81544.8,0.1,-0.02168,2e-05,3.83064]
[1778140977926,38.8,81544.8,0.1,-0.02168,2e-05,3.83064]
[1778140983895,38.8,81554.55,0.1,-0.0215,2e-05,3.80528]
[1778140988930,38.8,81561.34,0.1,-0.02139,2e-05,3.78791]
[1778140990954,38.8,81561.33,0.1,-0.02139,2e-05,3.78806]
[1778140996986,38.8,81553.33,0.1,-0.02153,2e-05,3.80982]
[1778141002024,38.8,81553.27,0.1,-0.02154,2e-05,3.81038]
[1778141007059,38.8,81553.36,0.1,-0.02154,2e-05,3.81054]
[1778141012094,38.81,81539.56,0.1,-0.02178,2e-05,3.84512]
[1778141017129,38.81,81548.31,0.1,-0.02162,2e-05,3.82212]
[1778141017594,38.81,81548.31,0.1,-0.02162,2e-05,3.82212]
[1778141017901,38.81,81548.31,0.1,-0.02162,2e-05,3.82212]
[1778141023171,38.81,81550.38,0.1,-0.02159,2e-05,3.81706]
[1778141028208,38.81,81549.86,0.1,-0.0216,2e-05,3.81879]
[1778141028611,38.81,81549.86,0.1,-0.0216,2e-05,3.81879]
[1778141034248,38.81,81546.6,0.1,-0.02166,2e-05,3.82788]
[1778141035843,38.81,81545.4,0.1,-0.02168,2e-05,3.83113]
[1778141041297,38.81,81546.82,0.1,-0.02165,2e-05,3.82613]
[1778141041999,38.81,81546.82,0.1,-0.02165,2e-05,3.82613]
[1778141047340,38.81,81546.61,0.1,-0.02165,2e-05,3.82686]
[1778141052375,38.81,81549.51,0.1,-0.0216,2e-05,3.81964]
[1778141057321,38.81,81548.78,0.1,-0.02162,2e-05,3.82199]
[1778141063452,38.81,81550.78,0.1,-0.02158,2e-05,3.81551]
[1778141063884,38.81,81550.78,0.1,-0.02158,2e-05,3.81551]
[1778141069256,38.81,81548.87,0.1,-0.02161,2e-05,3.8208]
[1778141074529,38.8,81547.72,0.1,-0.02161,2e-05,3.8206]
[1778141074651,38.8,81547.72,0.1,-0.02161,2e-05,3.8206]
[1778141075536,38.8,81546.86,0.1,-0.02163,2e-05,3.82266]
[1778141080571,38.79,81547.83,0.1,-0.02157,2e-05,3.81414]
[1778141081955,38.78,81546.58,0.1,-0.02159,2e-05,3.81627]
[1778141082585,38.78,81547.49,0.1,-0.02156,2e-05,3.81268]
[1778141084882,38.78,81547.97,0.1,-0.02155,2e-05,3.81168]
[1778141091648,38.78,81539.97,0.1,-0.0217,2e-05,3.83371]
[1778141092801,38.79,81540.18,5.1,-0.0217,2e-05,3.83326]
[1778141094577,38.79,81539.99,5.1,-0.02171,2e-05,3.83386]
[1778141094669,38.79,81540.05,5.1,-0.02171,2e-05,3.8338]
[1778141099704,38.79,81540.86,5.1,-0.02172,2e-05,3.83529]
[1778141104739,38.8,81543.14,5.1,-0.0217,2e-05,3.83279]
[1778141120852,38.83,81551.89,5.1,-0.02161,2e-05,3.81989]
[1778141122438,38.83,81551.89,5.1,-0.02161,2e-05,3.81989]
[1778141123016,38.83,81553.62,5.1,-0.02158,2e-05,3.81575]
[1778141128908,38.84,81560.84,5.1,-0.02149,2e-05,3.80192]
[1778141133943,38.85,81555.35,5.1,-0.0216,2e-05,3.81783]
[1778141138978,38.86,81556.03,5.1,-0.02161,2e-05,3.8196]
[1778141144013,38.87,81556.46,5.1,-0.02162,2e-05,3.822]
[1778141149048,38.88,81555.54,5.1,-0.02166,2e-05,3.82792]
[1778141155097,38.89,81548.65,5.1,-0.02182,2e-05,3.85024]
[1778141160129,38.9,81549.53,5.1,-0.02182,2e-05,3.851]
[1778141165164,38.91,81543.22,5.1,-0.02196,2e-05,3.87098]
[1778141170200,38.91,81550.76,5.1,-0.02184,2e-05,3.85406]
[1778141175235,38.92,81548.16,5.1,-0.02191,2e-05,3.86414]
[1778141181277,38.93,81550.56,5.1,-0.02189,2e-05,3.8615]
[1778141187319,38.94,81556.22,5.1,-0.02181,2e-05,3.85019]
[1778141192355,38.95,81568.06,5.1,-0.02161,2e-05,3.81998]
[1778141197390,38.96,81569.43,5.1,-0.02161,2e-05,3.81987]
[1778141202425,38.97,81570.09,5.1,-0.02162,2e-05,3.82165]
[1778141203756,38.97,81570.09,5.1,-0.02162,2e-05,3.82165]
[1778141213502,38.99,81566.22,5.1,-0.02174,2e-05,3.83956]
[1778141218537,39.0,81570.35,5.1,-0.02169,2e-05,3.83219]
[1778141223572,39.0,81572.57,5.1,-0.02168,2e-05,3.82993]
[1778141228607,39.01,81577.34,5.1,-0.02161,2e-05,3.82103]
[1778141233642,39.02,81574.85,5.1,-0.02168,2e-05,3.8312]
[1778141238677,39.03,81566.02,5.1,-0.02187,2e-05,3.85804]
[1778141243712,39.04,81563.38,5.1,-0.02194,2e-05,3.86831]
[1778141248747,39.05,81561.04,5.1,-0.022,2e-05,3.87769]
[1778141253782,39.06,81564.02,5.1,-0.02195,2e-05,3.87063]
[1778141258817,39.06,81562.76,5.1,-0.022,2e-05,3.87703]
[1778141263852,39.07,81560.87,5.1,-0.02205,2e-05,3.88499]
[1778141268887,39.08,81563.72,5.1,-0.02202,2e-05,3.88028]
[1778141273922,39.09,81571.04,5.1,-0.02191,2e-05,3.8638]
[1778141278957,39.09,81567.6,5.1,-0.02199,2e-05,3.87589]
[1778141284293,39.11,81565.63,5.1,-0.02208,2e-05,3.88935]
[1778141284961,39.12,81565.63,5.1,-0.02208,2e-05,3.88991]
[1778141284968,39.12,81565.63,5.1,-0.02208,2e-05,3.88991]
[1778141290034,39.12,81563.98,5.1,-0.02214,2e-05,3.89759]
[1778141295069,39.13,81568.51,5.1,-0.02207,2e-05,3.88818]
[1778141299449,39.14,81568.88,5.1,-0.02207,2e-05,3.88883]
[1778141305139,39.14,81561.0,5.1,-0.02224,2e-05,3.91364]
[1778141310174,39.15,81566.32,5.1,-0.02216,2e-05,3.90204]
[1778141315209,39.16,81567.28,5.1,-0.02215,2e-05,3.89986]
[1778141320244,39.16,81571.59,5.1,-0.02209,2e-05,3.89108]
[1778141326288,39.17,81568.26,5.1,-0.02217,2e-05,3.903]
[1778141331384,39.18,81576.15,5.1,-0.02204,2e-05,3.8842]
[1778141337363,39.19,81570.18,5.1,-0.02218,2e-05,3.90389]
[1778141338191,39.19,81570.18,5.1,-0.02218,2e-05,3.90389]
[1778141343409,39.2,81571.99,5.1,-0.02217,2e-05,3.90226]
[1778141348445,39.2,81581.71,5.1,-0.02201,2e-05,3.87915]
[1778141353490,39.21,81583.06,5.1,-0.022,2e-05,3.87845]
[1778141358525,39.22,81587.64,5.1,-0.02194,2e-05,3.86926]
[1778141363560,39.22,81586.85,5.1,-0.02197,2e-05,3.87428]
[1778141368595,39.23,81587.8,5.1,-0.02198,2e-05,3.87465]
[1778141373630,39.24,81591.58,5.1,-0.02192,2e-05,3.86532]
[1778141378665,39.25,81585.11,5.1,-0.02205,2e-05,3.88536]
[1778141379811,39.25,81585.11,5.1,-0.02205,2e-05,3.88536]
[1778141385714,39.26,81580.54,5.1,-0.02216,2e-05,3.90121]
[1778141387139,39.26,81580.54,5.1,-0.02216,2e-05,3.90121]
[1778141392764,39.27,81581.13,5.1,-0.02217,2e-05,3.90333]
[1778141397799,39.27,81586.87,5.1,-0.02209,2e-05,3.89072]
[1778141399852,39.27,81586.39,5.1,-0.0221,2e-05,3.89254]
[1778141404482,39.28,81579.36,5.1,-0.02225,2e-05,3.91387]
[1778141410892,39.29,81580.57,5.1,-0.02225,2e-05,3.91423]
[1778141416936,39.3,81573.97,5.1,-0.02239,2e-05,3.93481]
[1778141421762,39.3,81571.72,5.1,-0.02244,2e-05,3.94274]
[1778141427006,39.31,81571.71,5.1,-0.02246,2e-05,3.94559]
[1778141431034,39.31,81547.32,5.1,-0.02292,2e-05,4.01087]
[1778141436069,39.32,81543.93,5.1,-0.02299,2e-05,4.02189]
[1778141440979,39.32,81536.04,5.1,-0.02315,2e-05,4.04436]
[1778141443119,39.32,81519.26,5.1,-0.02347,2e-05,4.09149]
[1778141447977,39.33,81514.82,5.1,-0.02356,2e-05,4.10438]
[1778141447991,39.33,81511.08,5.1,-0.02364,2e-05,4.1151]
[1778141448080,39.33,81511.08,5.1,-0.02364,2e-05,4.1151]
[1778141449022,39.33,81511.08,5.1,-0.02364,2e-05,4.1151]
[1778141448154,39.33,81501.7,5.1,-0.02383,2e-05,4.1422]
[1778141449760,39.33,81501.7,5.1,-0.02383,2e-05,4.1422]
[1778141453710,39.33,81508.22,5.1,-0.0237,2e-05,4.12468]
[1778141456433,39.33,81507.84,5.1,-0.02371,2e-05,4.12622]
[1778141458610,39.33,81504.1,5.1,-0.02379,2e-05,4.13688]
[1778141462925,39.33,81504.1,5.1,-0.02379,2e-05,4.13745]
[1778141464659,39.33,81499.73,5.1,-0.02388,2e-05,4.14988]
[1778141465092,39.33,81498.1,5.1,-0.02391,2e-05,4.15453]
[1778141470311,39.34,81503.09,5.1,-0.02382,2e-05,4.1414]
[1778141475346,39.34,81505.14,5.1,-0.02378,2e-05,4.13645]
[1778141480381,39.34,81513.33,5.1,-0.02363,2e-05,4.1147]
[1778141485416,39.34,81507.36,5.1,-0.02375,2e-05,4.13213]
[1778141490451,39.35,81513.2,5.1,-0.02365,2e-05,4.1169]
[1778141495487,39.35,81517.8,5.1,-0.02355,2e-05,4.10282]
[1778141500522,39.35,81524.06,5.1,-0.02344,2e-05,4.08674]
[1778141505557,39.35,81523.35,5.1,-0.02346,2e-05,4.08983]
[1778141510596,39.36,81512.19,5.1,-0.02368,2e-05,4.12158]
[1778141515627,39.36,81498.66,5.1,-0.02395,2e-05,4.15985]
[1778141517625,39.36,81497.76,5.1,-0.02397,2e-05,4.16246]
[1778141517641,39.36,81490.65,5.1,-0.02411,2e-05,4.18239]
[1778141522639,39.37,81482.78,5.1,-0.02429,2e-05,4.20838]
[1778141522641,39.37,81482.78,5.1,-0.02429,2e-05,4.20838]
[1778141527715,39.38,81479.95,5.1,-0.02438,2e-05,4.22205]
[1778141528195,39.38,81479.95,5.1,-0.02438,2e-05,4.22205]
[1778141533462,39.39,81480.45,5.1,-0.02441,2e-05,4.22533]
[1778141538788,39.41,81478.41,5.1,-0.02448,2e-05,4.23654]
[1778141539903,39.41,81478.41,5.1,-0.02448,2e-05,4.23654]
[1778141545840,39.42,81485.5,5.1,-0.02439,2e-05,4.22291]
[1778141550875,39.43,81487.46,5.1,-0.02438,2e-05,4.22188]
[1778141554659,39.44,81485.83,5.1,-0.02442,2e-05,4.22682]
[1778141559938,39.45,81481.2,5.1,-0.02455,2e-05,4.24508]
[1778141565980,39.46,81480.61,5.1,-0.02459,2e-05,4.25184]
[1778141567679,39.47,81481.26,5.1,-0.02459,2e-05,4.25085]
[1778141567701,39.47,81481.26,5.1,-0.02459,2e-05,4.25085]
[1778141567994,39.47,81481.44,5.1,-0.02459,2e-05,4.25118]
[1778141568339,39.47,81481.44,5.1,-0.02459,2e-05,4.25118]
[1778141569001,39.47,81481.42,5.1,-0.02459,2e-05,4.25113]
[1778141569591,39.47,81481.42,5.1,-0.02459,2e-05,4.25113]
[1778141570008,39.47,81481.28,5.1,-0.0246,2e-05,4.25236]
[1778141573019,39.47,81480.53,5.1,-0.02461,2e-05,4.25425]
[1778141573029,39.47,81483.11,5.1,-0.02456,2e-05,4.24685]
[1778141573554,39.47,81483.11,5.1,-0.02456,2e-05,4.24685]
[1778141574036,39.47,81486.25,5.1,-0.0245,2e-05,4.23885]
[1778141577750,39.47,81490.25,5.1,-0.02442,2e-05,4.22735]
[1778141578151,39.47,81490.25,5.1,-0.02442,2e-05,4.22735]
[1778141578790,39.47,81490.13,5.1,-0.02442,2e-05,4.22761]
[1778141579684,39.47,81489.69,5.1,-0.02443,2e-05,4.22876]
[1778141580078,39.47,81490.06,5.1,-0.02442,2e-05,4.22764]
[1778141580879,39.47,81490.06,5.1,-0.02442,2e-05,4.22764]
[1778141581085,39.47,81492.24,5.1,-0.02439,2e-05,4.22239]
[1778141586120,39.47,81492.89,5.1,-0.02437,2e-05,4.22026]
[1778141586809,39.47,81492.89,5.1,-0.02437,2e-05,4.22026]
[1778141592162,39.47,81499.82,5.1,-0.02423,2e-05,4.20041]
[1778141593865,39.47,81500.01,5.1,-0.02423,2e-05,4.19981]
[1778141599211,39.47,81497.45,5.1,-0.02428,2e-05,4.20674]
[1778141602363,39.47,81497.0,5.1,-0.02428,2e-05,4.20796]
[1778141603769,39.47,81496.97,5.1,-0.02428,2e-05,4.20792]
[1778141609281,39.47,81490.45,5.1,-0.02441,2e-05,4.22598]
[1778141611813,39.47,81490.57,5.1,-0.02441,2e-05,4.2256]
[1778141617338,39.47,81490.81,5.1,-0.02439,2e-05,4.2221]
[1778141623379,39.47,81491.41,5.1,-0.02437,2e-05,4.22009]
[1778141628880,39.47,81491.07,5.1,-0.02438,2e-05,4.22084]
[1778141634456,39.47,81495.76,5.1,-0.02429,2e-05,4.20745]
[1778141639491,39.47,81496.79,5.1,-0.02426,2e-05,4.20444]
[1778141644883,39.47,81503.99,5.1,-0.02412,2e-05,4.18425]
[1778141644950,39.47,81503.99,5.1,-0.02412,2e-05,4.18425]
[1778141650568,39.47,81515.78,5.1,-0.0239,2e-05,4.15172]
[1778141655603,39.47,81517.38,5.1,-0.02387,2e-05,4.14764]
[1778141660638,39.47,81512.76,5.1,-0.02396,2e-05,4.16082]
[1778141662943,39.47,81512.65,5.1,-0.02396,2e-05,4.16119]
[1778141668705,39.47,81510.67,5.1,-0.024,2e-05,4.16698]
[1778141673729,39.47,81511.05,5.1,-0.02398,2e-05,4.16395]
[1778141674425,39.47,81511.05,5.1,-0.02398,2e-05,4.16395]
[1778141674686,39.47,81511.05,5.1,-0.02398,2e-05,4.16395]
[1778141679771,39.47,81511.84,5.1,-0.02397,2e-05,4.16211]
[1778141685814,39.47,81509.57,5.1,-0.02402,2e-05,4.16876]
[1778141688489,39.47,81509.55,5.1,-0.02402,2e-05,4.16891]
[1778141693870,39.47,81508.63,5.1,-0.02404,2e-05,4.17172]
[1778141701927,39.47,81510.65,5.1,-0.024,2e-05,4.16639]
[1778141705521,39.47,81502.22,5.1,-0.02417,2e-05,4.19]
[1778141710990,39.47,81502.84,5.1,-0.02415,2e-05,4.18833]
[1778141716025,39.47,81497.45,5.1,-0.02426,2e-05,4.20341]
[1778141721061,39.47,81490.32,5.1,-0.0244,2e-05,4.22322]
[1778141722360,39.47,81489.51,5.1,-0.02441,2e-05,4.22544]
[1778141728109,39.47,81478.82,5.1,-0.02462,2e-05,4.2552]
[1778141733144,39.47,81465.7,5.1,-0.02487,2e-05,4.28929]
[1778141738180,39.47,81465.63,5.1,-0.02486,2e-05,4.2887]
[1778141739588,39.47,81464.09,5.1,-0.02489,2e-05,4.29292]
[1778141745228,39.47,81458.14,5.1,-0.025,2e-05,4.30879]
[1778141750263,39.46,81450.83,5.1,-0.02514,2e-05,4.32869]
[1778141750595,39.46,81450.83,5.1,-0.02514,2e-05,4.32869]
[1778141756305,39.46,81463.77,5.1,-0.02488,2e-05,4.29065]
[1778141761340,39.46,81465.81,5.1,-0.02483,2e-05,4.28411]
[1778141761365,39.46,81465.81,5.1,-0.02483,2e-05,4.28411]
[1778141761387,39.46,81465.81,5.1,-0.02483,2e-05,4.28411]
[1778141767382,39.46,81465.9,5.1,-0.02482,2e-05,4.28303]
[1778141772417,39.45,81466.05,5.1,-0.02482,2e-05,4.2819]
[1778141773653,39.45,81466.05,5.1,-0.02482,2e-05,4.2819]
[1778141779467,39.45,81473.98,5.1,-0.02465,2e-05,4.25836]
[1778141784502,39.45,81475.19,5.1,-0.02462,2e-05,4.25442]
[1778141787454,39.45,81473.65,5.1,-0.02465,2e-05,4.25856]
[1778141788167,39.45,81473.65,5.1,-0.02465,2e-05,4.25856]
[1778141793659,39.45,81471.4,5.1,-0.02468,2e-05,4.2619]
[1778141800347,39.45,81472.44,5.1,-0.02465,2e-05,4.25829]
[1778141809681,39.44,81476.89,5.1,-0.02456,2e-05,4.2445]
[1778141815025,39.44,81471.63,5.1,-0.02466,2e-05,4.25893]
[1778141820758,39.44,81471.23,5.1,-0.02466,2e-05,4.25917]
[1778141824218,39.44,81469.66,5.1,-0.02469,2e-05,4.26332]
[1778141829821,39.44,81472.76,5.1,-0.02462,2e-05,4.25358]
[1778141834856,39.44,81478.96,5.1,-0.02449,2e-05,4.23544]
[1778141839891,39.44,81476.23,5.1,-0.02454,2e-05,4.2426]
[1778141841059,39.44,81476.23,5.1,-0.02454,2e-05,4.2426]
[1778141848954,39.43,81477.74,5.1,-0.02451,2e-05,4.23743]
[1778141850779,39.43,81477.62,5.1,-0.02451,2e-05,4.23767]
[1778141856063,39.43,81478.92,5.1,-0.02447,2e-05,4.23119]
[1778141862045,39.43,81485.88,5.1,-0.02433,2e-05,4.21114]
[1778141862571,39.43,81485.88,5.1,-0.02433,2e-05,4.21114]
[1778141867729,39.43,81493.06,5.1,-0.02419,2e-05,4.19092]
[1778141873122,39.43,81490.88,5.1,-0.02423,2e-05,4.197]
[1778141878359,39.43,81490.04,5.1,-0.02424,2e-05,4.19933]
[1778141884200,39.43,81484.95,5.1,-0.02434,2e-05,4.21346]
[1778141885197,39.43,81484.95,5.1,-0.02434,2e-05,4.21346]
[1778141888131,39.43,81482.28,5.1,-0.0244,2e-05,4.22086]
[1778141893267,39.43,81467.79,5.1,-0.02468,2e-05,4.26117]
[1778141901323,39.43,81466.32,5.1,-0.0247,2e-05,4.26432]
[1778141906358,39.42,81462.06,5.1,-0.02478,2e-05,4.27573]
[1778141911395,39.42,81465.54,5.1,-0.02469,2e-05,4.26278]
[1778141917438,39.42,81466.84,5.1,-0.02466,2e-05,4.25841]
[1778141920459,39.42,81449.46,5.1,-0.02501,2e-05,4.30745]
[1778141922269,39.42,81435.43,5.1,-0.02529,2e-05,4.34751]
[1778141922923,39.42,81429.59,5.1,-0.02541,2e-05,4.36412]
[1778141928515,39.41,81422.95,5.1,-0.02553,2e-05,4.38162]
[1778141933551,39.41,81419.83,5.1,-0.02559,2e-05,4.38905]
[1778141934673,39.41,81419.83,5.1,-0.02559,2e-05,4.38905]
[1778141934674,39.41,81419.83,5.1,-0.02559,2e-05,4.38905]
[1778141940201,39.41,81419.33,5.1,-0.02558,2e-05,4.38881]
[1778141944793,39.4,81403.56,5.1,-0.0259,2e-05,4.43291]
[1778141949668,39.4,81384.41,5.1,-0.02628,2e-05,4.48605]
[1778141954703,39.39,81391.06,5.1,-0.02612,2e-05,4.46415]
[1778141957175,39.39,81389.71,5.1,-0.02615,2e-05,4.46765]
[1778141957176,39.39,81389.71,5.1,-0.02615,2e-05,4.46765]
[1778141957226,39.39,81389.71,5.1,-0.02615,2e-05,4.46765]
[1778141962761,39.38,81400.36,5.1,-0.0259,2e-05,4.43342]
[1778141967796,39.38,81400.12,5.1,-0.02589,2e-05,4.43208]
[1778141968635,39.38,81400.12,5.1,-0.02589,2e-05,4.43208]
[1778141969926,39.38,81403.07,5.1,-0.02583,2e-05,4.42307]
[1778141975852,39.37,81401.7,5.1,-0.02583,2e-05,4.422]
[1778141978698,39.37,81400.43,5.1,-0.02585,2e-05,4.42494]
[1778141978926,39.37,81400.43,5.1,-0.02585,2e-05,4.42494]
[1778141984917,39.36,81382.93,5.1,-0.02619,2e-05,4.47329]
[1778141989952,39.36,81393.61,5.1,-0.02595,2e-05,4.4397]
[1778141994989,39.35,81396.11,5.1,-0.02589,2e-05,4.43048]
[1778141995734,39.35,81396.11,5.1,-0.02589,2e-05,4.43048]
[1778142001031,39.35,81395.52,5.1,-0.02588,2e-05,4.42991]
[1778142006066,39.34,81391.54,5.1,-0.02595,2e-05,4.43955]
[1778142011101,39.34,81385.31,5.1,-0.02607,2e-05,4.45567]
[1778142012783,39.33,81382.87,5.1,-0.02612,2e-05,4.46241]
[1778142016085,39.33,81366.16,5.1,-0.02646,2e-05,4.51024]
[1778142016086,39.33,81366.16,5.1,-0.02646,2e-05,4.51024]
[1778142019758,39.33,81355.04,5.1,-0.02668,2e-05,4.54115]
[1778142020165,39.32,81347.54,5.1,-0.02684,2e-05,4.56294]
[1778142021098,39.32,81347.54,5.1,-0.02684,2e-05,4.56294]
[1778142021429,39.32,81347.54,5.1,-0.02684,2e-05,4.56294]
[1778142021480,39.33,81345.95,5.1,-0.02687,2e-05,4.56805]
[1778142025811,39.32,81347.29,5.1,-0.02683,2e-05,4.56162]
[1778142031242,39.31,81349.31,5.1,-0.02674,2e-05,4.54953]
[1778142036277,39.3,81357.26,5.1,-0.02655,2e-05,4.52303]
[1778142041312,39.3,81356.03,5.1,-0.02656,2e-05,4.52398]
[1778142042679,39.3,81356.07,5.1,-0.02656,2e-05,4.52332]
[1778142052389,39.29,81372.85,5.1,-0.02617,2e-05,4.46877]
[1778142054950,39.28,81372.8,5.1,-0.02617,2e-05,4.46848]
[1778142060445,39.28,81377.54,5.1,-0.02605,2e-05,4.45154]
[1778142065480,39.27,81372.76,5.1,-0.02613,2e-05,4.4635]
[1778142070516,39.27,81370.28,5.1,-0.02617,2e-05,4.46872]
[1778142071731,39.27,81369.69,5.1,-0.02618,2e-05,4.47003]
[1778142077565,39.26,81368.42,5.1,-0.02619,2e-05,4.47123]
[1778142078885,39.26,81364.88,5.1,-0.02626,2e-05,4.48125]
[1778142078941,39.26,81364.88,5.1,-0.02626,2e-05,4.48125]
[1778142079360,39.26,81364.88,5.1,-0.02626,2e-05,4.48125]
[1778142080229,39.26,81351.95,5.1,-0.02653,2e-05,4.5191]
[1778142082668,39.26,81346.66,5.1,-0.02663,2e-05,4.5338]
[1778142091540,39.24,81341.36,5.1,-0.02671,2e-05,4.54461]
[1778142094347,39.24,81341.96,5.1,-0.02667,2e-05,4.53867]
[1778142094758,39.24,81336.63,5.1,-0.02678,2e-05,4.55402]
[1778142095673,39.24,81336.63,5.1,-0.02678,2e-05,4.55402]
[1778142100727,39.23,81331.61,5.1,-0.02687,2e-05,4.56552]
[1778142105762,39.22,81337.93,5.1,-0.02671,2e-05,4.54375]
[1778142109873,39.22,81337.51,5.1,-0.02671,2e-05,4.54333]
[1778142116164,39.21,81337.54,5.1,-0.02669,2e-05,4.54047]
[1778142117382,39.21,81338.47,5.1,-0.02666,2e-05,4.53602]
[1778142120449,39.2,81330.05,5.1,-0.02683,2e-05,4.55946]
[1778142125902,39.2,81329.45,5.1,-0.02681,2e-05,4.55705]
[1778142130937,39.19,81331.53,5.1,-0.02674,2e-05,4.54786]
[1778142136471,39.18,81336.47,5.1,-0.02662,2e-05,4.53074]
[1778142136476,39.18,81336.47,5.1,-0.02662,2e-05,4.53074]
[1778142142018,39.17,81340.1,5.1,-0.02652,2e-05,4.51593]
[1778142147053,39.17,81341.47,5.1,-0.02647,2e-05,4.50911]
[1778142149801,39.16,81342.17,5.1,-0.02644,2e-05,4.50593]
[1778142153685,39.16,81343.15,5.1,-0.0264,2e-05,4.49895]
[1778142159137,39.15,81350.21,5.1,-0.02622,2e-05,4.4744]
[1778142159849,39.15,81350.21,5.1,-0.02622,2e-05,4.4744]
[1778142159912,39.15,81350.21,5.1,-0.02622,2e-05,4.4744]
[1778142160063,39.15,81350.21,5.1,-0.02622,2e-05,4.4744]
[1778142161073,39.15,81351.2,5.1,-0.0262,2e-05,4.47099]
[1778142161110,39.15,81351.2,5.1,-0.0262,2e-05,4.47099]
[1778142161235,39.15,81351.2,5.1,-0.0262,2e-05,4.47099]
[1778142167193,39.14,81351.2,5.1,-0.02618,2e-05,4.46762]
[1778142173235,39.14,81352.61,5.1,-0.02613,2e-05,4.4606]
[1778142178270,39.13,81355.32,5.1,-0.02605,2e-05,4.4503]
[1778142183305,39.12,81357.65,5.1,-0.02599,2e-05,4.44118]
[1778142186326,39.12,81340.3,5.1,-0.02634,2e-05,4.49113]
[1778142191361,39.12,81337.1,5.1,-0.02639,2e-05,4.49802]
[1778142196838,39.11,81337.47,5.1,-0.02637,2e-05,4.49482]
[1778142202438,39.1,81342.47,5.1,-0.02624,2e-05,4.47652]
[1778142207473,39.1,81340.01,5.1,-0.02628,2e-05,4.48137]
[1778142212509,39.09,81339.48,5.1,-0.02626,2e-05,4.47804]
[1778142217544,39.09,81341.12,5.1,-0.02621,2e-05,4.47079]
[1778142222579,39.08,81342.4,5.1,-0.02616,2e-05,4.46472]
[1778142225936,39.08,81345.96,5.1,-0.02608,2e-05,4.45289]
[1778142231642,39.07,81345.9,5.1,-0.02606,2e-05,4.45058]
[1778142236677,39.07,81345.96,5.1,-0.02605,2e-05,4.44829]
[1778142241713,39.06,81345.91,5.1,-0.02603,2e-05,4.44631]
[1778142242995,39.06,81346.18,5.1,-0.02602,2e-05,4.44509]
[1778142243605,39.06,81346.18,5.1,-0.02602,2e-05,4.44509]
[1778142248761,39.05,81353.31,5.1,-0.02586,2e-05,4.42159]
[1778142253796,39.05,81358.22,5.1,-0.02574,2e-05,4.40537]
[1778142256899,39.05,81358.25,5.1,-0.02574,2e-05,4.40459]
[1778142262859,39.04,81358.29,5.1,-0.02572,2e-05,4.40216]
[1778142267894,39.04,81358.81,5.1,-0.0257,2e-05,4.39905]
[1778142273935,39.04,81358.74,5.1,-0.0257,2e-05,4.39894]
[1778142275616,39.03,81358.99,5.1,-0.02567,2e-05,4.394]
[1778142281932,39.03,81359.66,5.1,-0.02564,2e-05,4.39034]
[1778142285873,39.03,81359.73,5.1,-0.02563,2e-05,4.38932]
[1778142285884,39.03,81359.73,5.1,-0.02563,2e-05,4.38932]
[1778142286358,39.03,81361.1,5.1,-0.0256,2e-05,4.38505]
[1778142288323,39.03,81378.72,5.1,-0.02523,2e-05,4.33301]
[1778142294109,39.02,81382.27,5.1,-0.02515,2e-05,4.32174]
[1778142294134,39.02,81382.27,5.1,-0.02515,2e-05,4.32174]
[1778142294450,39.02,81383.8,5.1,-0.02512,2e-05,4.31716]
[1778142295541,39.02,81383.8,5.1,-0.02512,2e-05,4.31716]
[1778142295639,39.02,81399.91,5.1,-0.02479,2e-05,4.26996]
[1778142297951,39.02,81404.31,5.1,-0.0247,2e-05,4.25729]
[1778142298041,39.02,81404.31,5.1,-0.0247,2e-05,4.25729]
[1778142298626,39.02,81407.05,5.1,-0.02464,2e-05,4.24936]
[1778142299676,39.02,81407.05,5.1,-0.02464,2e-05,4.24936]
[1778142300580,39.02,81407.72,5.1,-0.02462,2e-05,4.24675]
[1778142300681,39.02,81415.27,5.1,-0.02447,2e-05,4.22454]
[1778142301345,39.02,81415.27,5.1,-0.02447,2e-05,4.22454]
[1778142301446,39.02,81417.46,5.1,-0.02442,2e-05,4.21832]
[1778142307176,39.01,81420.18,5.1,-0.02434,2e-05,4.20682]
[1778142312211,39.0,81413.98,5.1,-0.02445,2e-05,4.2212]
[1778142317246,38.99,81415.17,5.1,-0.0244,2e-05,4.21455]
[1778142322281,38.98,81415.06,5.1,-0.02438,2e-05,4.2116]
[1778142328744,38.98,81413.24,5.1,-0.0244,2e-05,4.21483]
[1778142328852,38.98,81413.24,5.1,-0.0244,2e-05,4.21483]
[1778142334365,38.97,81421.64,5.1,-0.02418,2e-05,4.18289]
[1778142339400,38.96,81427.44,5.1,-0.02405,2e-05,4.16362]
[1778142344437,38.95,81427.55,5.1,-0.02403,2e-05,4.16043]
[1778142349868,38.95,81410.94,5.1,-0.02434,2e-05,4.20511]
[1778142350063,38.95,81410.94,5.1,-0.02434,2e-05,4.20511]
[1778142350131,38.94,81405.9,5.1,-0.02444,2e-05,4.21878]
[1778142350601,38.94,81405.9,5.1,-0.02444,2e-05,4.21878]
[1778142350836,38.94,81405.9,5.1,-0.02444,2e-05,4.21878]
[1778142350844,38.94,81375.78,5.1,-0.02504,2e-05,4.30453]
[1778142351471,38.94,81375.78,5.1,-0.02504,2e-05,4.30453]
[1778142351624,38.94,81375.78,5.1,-0.02504,2e-05,4.30453]
[1778142351688,38.94,81362.69,5.1,-0.0253,2e-05,4.34167]
[1778142352292,38.94,81362.69,5.1,-0.0253,2e-05,4.34167]
[1778142352322,38.94,81362.69,5.1,-0.0253,2e-05,4.34167]
[1778142352504,38.94,81358.39,5.1,-0.02539,2e-05,4.35396]
[1778142353123,38.94,81358.39,5.1,-0.02539,2e-05,4.35396]
[1778142354876,38.94,81364.17,5.1,-0.02526,2e-05,4.3362]
[1778142354881,38.94,81360.34,5.1,-0.02534,2e-05,4.34646]
[1778142356026,38.93,81357.89,5.1,-0.02539,2e-05,4.35336]
[1778142356423,38.93,81357.89,5.1,-0.02539,2e-05,4.35336]
[1778142357188,38.93,81364.16,5.1,-0.02525,2e-05,4.33485]
[1778142357957,38.93,81364.16,5.1,-0.02525,2e-05,4.33485]
[1778142358969,38.93,81372.78,5.1,-0.02508,2e-05,4.30962]
[1778142358546,38.93,81374.93,5.1,-0.02503,2e-05,4.30257]
[1778142359553,38.93,81374.6,5.1,-0.02503,2e-05,4.3027]
[1778142360699,38.93,81374.6,5.1,-0.02503,2e-05,4.3027]
[1778142360799,38.93,81373.7,5.1,-0.02504,2e-05,4.30515]
[1778142361179,38.93,81373.7,5.1,-0.02504,2e-05,4.30515]
[1778142361506,38.93,81373.7,5.1,-0.02504,2e-05,4.30515]
[1778142365547,38.92,81367.7,5.1,-0.02514,2e-05,4.31921]
[1778142371640,38.91,81371.9,5.1,-0.02502,2e-05,4.30139]
[1778142376675,38.9,81380.24,5.1,-0.02482,2e-05,4.27347]
[1778142381710,38.89,81380.07,5.1,-0.0248,2e-05,4.27029]
[1778142382586,38.89,81380.07,5.1,-0.0248,2e-05,4.27029]
[1778142387754,38.88,81375.36,5.1,-0.02487,2e-05,4.27944]
[1778142392789,38.87,81378.68,5.1,-0.02476,2e-05,4.26385]
[1778142397824,38.86,81379.36,5.1,-0.02472,2e-05,4.25836]
[1778142402859,38.85,81381.64,5.1,-0.02465,2e-05,4.24835]
[1778142407894,38.85,81388.85,5.1,-0.02448,2e-05,4.22433]
[1778142412929,38.84,81392.81,5.1,-0.02438,2e-05,4.20989]
[1778142417964,38.83,81390.27,5.1,-0.02441,2e-05,4.214]
[1778142423001,38.82,81384.33,5.1,-0.02451,2e-05,4.22778]
[1778142428036,38.81,81381.52,5.1,-0.02454,2e-05,4.23248]
[1778142433071,38.81,81375.15,5.1,-0.02465,2e-05,4.24739]
[1778142433629,38.81,81375.15,5.1,-0.02465,2e-05,4.24739]
[1778142439113,38.8,81379.23,5.1,-0.02454,2e-05,4.23156]
[1778142444148,38.79,81383.58,5.1,-0.02443,2e-05,4.21584]
[1778142449184,38.78,81394.03,5.1,-0.0242,2e-05,4.18305]
[1778142450668,38.78,81394.03,5.1,-0.0242,2e-05,4.18305]
[1778142457240,38.77,81396.37,5.1,-0.0241,2e-05,4.169]
[1778142462275,38.76,81394.56,5.1,-0.02412,2e-05,4.17136]
[1778142467310,38.76,81396.19,5.1,-0.02407,2e-05,4.16396]
[1778142472345,38.75,81396.52,5.1,-0.02404,2e-05,4.16028]
[1778142477380,38.74,81391.65,5.1,-0.02412,2e-05,4.17137]
[1778142482415,38.74,81385.7,5.1,-0.02422,2e-05,4.1854]
[1778142487450,38.73,81378.21,5.1,-0.02435,2e-05,4.20374]
[1778142492485,38.72,81384.76,5.1,-0.0242,2e-05,4.18203]
[1778142497520,38.71,81389.9,5.1,-0.02408,2e-05,4.16471]
[1778142502555,38.71,81388.68,5.1,-0.02408,2e-05,4.1655]
[1778142507590,38.7,81394.54,5.1,-0.02395,2e-05,4.14627]
[1778142509371,38.7,81401.23,5.1,-0.02381,2e-05,4.12687]
[1778142509376,38.7,81401.23,5.3,-0.02381,2e-05,4.12687]
[1778142509604,38.7,81402.76,5.3,-0.02378,2e-05,4.12209]
[1778142510475,38.7,81402.76,5.3,-0.02378,2e-05,4.12209]
[1778142510611,38.7,81402.94,5.3,-0.02378,2e-05,4.12177]
[1778142515646,38.69,81400.85,5.3,-0.02379,2e-05,4.12302]
[1778142520681,38.69,81399.49,5.3,-0.0238,2e-05,4.1245]
[1778142526723,38.68,81400.06,5.3,-0.02377,2e-05,4.12004]
[1778142531758,38.68,81400.96,5.3,-0.02373,2e-05,4.11515]
[1778142537801,38.67,81402.19,5.3,-0.02369,2e-05,4.1089]
[1778142542835,38.66,81406.75,5.3,-0.02359,2e-05,4.09384]
[1778142547870,38.66,81407.03,5.3,-0.02357,2e-05,4.0909]
[1778142553912,38.65,81406.52,5.3,-0.02356,2e-05,4.08977]
[1778142558947,38.65,81406.61,5.3,-0.02354,2e-05,4.08738]
[1778142563982,38.64,81405.06,5.3,-0.02356,2e-05,4.08958]
[1778142569018,38.64,81402.89,5.3,-0.02359,2e-05,4.09358]
[1778142574053,38.63,81400.32,5.3,-0.02361,2e-05,4.09636]
[1778142579089,38.63,81393.91,5.3,-0.02372,2e-05,4.11216]
[1778142584127,38.62,81393.3,5.3,-0.02372,2e-05,4.11166]
[1778142589162,38.59,81391.66,5.3,-0.02366,2e-05,4.10278]
[1778142591375,38.57,81388.46,5.3,-0.02366,2e-05,4.10363]
[1778142595290,38.53,81387.83,5.3,-0.02357,2e-05,4.08994]
[1778142596211,38.52,81408.97,5.3,-0.02313,2e-05,4.02715]
[1778142600004,38.51,81415.48,5.3,-0.02298,2e-05,4.00509]
[1778142605342,38.5,81414.08,5.3,-0.02296,2e-05,4.00246]
[1778142611317,38.46,81415.87,5.3,-0.02284,2e-05,3.98414]
[1778142616352,38.44,81414.91,5.3,-0.0228,2e-05,3.97854]
[1778142621387,38.42,81415.36,5.3,-0.02274,2e-05,3.96965]
[1778142626422,38.41,81417.17,5.3,-0.02266,2e-05,3.95758]
[1778142631457,38.4,81430.2,5.3,-0.02239,2e-05,3.919]
[1778142636492,38.4,81442.28,5.3,-0.02217,2e-05,3.88598]
[1778142641528,38.4,81445.9,5.3,-0.0221,2e-05,3.87623]
[1778142646565,38.4,81443.37,5.3,-0.02215,2e-05,3.88316]
[1778142651598,38.4,81436.83,5.3,-0.02227,2e-05,3.90098]
[1778142656634,38.4,81436.93,5.3,-0.02227,2e-05,3.90062]
[1778142661669,38.4,81440.38,5.3,-0.0222,2e-05,3.89123]
[1778142666704,38.4,81448.12,5.3,-0.02206,2e-05,3.87039]
[1778142671739,38.41,81445.98,5.3,-0.0221,2e-05,3.87643]
[1778142676774,38.41,81446.1,5.3,-0.0221,2e-05,3.8763]
[1778142682250,38.41,81449.64,5.3,-0.02203,2e-05,3.86687]
[1778142682287,38.41,81449.64,5.3,-0.02203,2e-05,3.86687]
[1778142687851,38.41,81462.4,5.3,-0.0218,2e-05,3.83284]
[1778142692888,38.41,81475.41,5.3,-0.02156,2e-05,3.7964]
[1778142697923,38.43,81475.9,5.3,-0.02161,2e-05,3.80398]
[1778142702961,38.45,81465.84,5.3,-0.02184,2e-05,3.83815]
[1778142707996,38.46,81463.7,5.3,-0.02191,2e-05,3.84802]
[1778142714038,38.47,81464.58,5.3,-0.02191,2e-05,3.84803]
[1778142718627,38.48,81463.64,5.3,-0.02195,2e-05,3.85448]
[1778142719073,38.48,81458.13,5.3,-0.02206,2e-05,3.87028]
[1778142720209,38.48,81458.13,5.3,-0.02206,2e-05,3.87028]
[1778142720223,38.45,81456.4,5.3,-0.02201,2e-05,3.86256]
[1778142727129,38.46,81450.57,5.3,-0.02214,2e-05,3.88249]
[1778142731881,38.46,81451.84,5.3,-0.02213,2e-05,3.88093]
[1778142732164,38.46,81452.9,5.3,-0.02212,2e-05,3.87853]
[1778142734620,38.4,81452.16,5.3,-0.02196,2e-05,3.85563]
[1778142735439,38.4,81452.16,5.3,-0.02196,2e-05,3.85563]
[1778142735185,38.37,81451.47,5.3,-0.02189,2e-05,3.84538]
[1778142736606,38.37,81451.81,5.3,-0.02189,2e-05,3.84559]
[1778142738290,38.38,81451.76,5.3,-0.0219,2e-05,3.84683]
[1778142738391,38.38,81451.65,5.3,-0.02191,2e-05,3.84821]
[1778142744248,38.23,81448.04,5.3,-0.02158,2e-05,3.7992]
[1778142745152,38.23,81448.04,5.3,-0.02158,2e-05,3.7992]
[1778142745255,38.2,81445.33,5.3,-0.02156,2e-05,3.79546]
[1778142745779,38.2,81445.33,5.3,-0.02156,2e-05,3.79546]
[1778142746262,38.21,81445.3,5.3,-0.02157,2e-05,3.79761]
[1778142746907,38.21,81445.3,5.3,-0.02157,2e-05,3.79761]
[1778142747269,38.18,81435.08,5.3,-0.02169,2e-05,3.81413]
[1778142752304,38.2,81432.1,5.3,-0.02178,2e-05,3.82766]
[1778142757339,38.21,81439.5,5.3,-0.02167,2e-05,3.81142]
[1778142759019,38.21,81439.5,5.3,-0.02167,2e-05,3.81142]
[1778142764388,38.22,81435.45,5.3,-0.02176,2e-05,3.82497]
[1778142769423,38.23,81432.44,5.3,-0.02186,2e-05,3.83963]
[1778142774458,38.24,81434.07,5.3,-0.02185,2e-05,3.83772]
[1778142779493,38.25,81426.14,5.3,-0.02202,2e-05,3.86219]
[1778142785327,38.25,81426.07,5.3,-0.02204,2e-05,3.86544]
[1778142785333,38.26,81426.07,5.3,-0.02205,2e-05,3.86687]
[1778142785992,38.26,81426.07,5.3,-0.02205,2e-05,3.86687]
[1778142786738,38.23,81425.9,5.3,-0.02197,2e-05,3.85496]
[1778142787044,38.2,81425.9,5.3,-0.02189,2e-05,3.84285]
[1778142787515,38.2,81425.9,5.3,-0.02189,2e-05,3.84285]
[1778142787549,38.2,81428.49,5.3,-0.02185,2e-05,3.837]
[1778142794598,38.05,81425.94,5.3,-0.0215,2e-05,3.7852]
[1778142799254,37.97,81413.02,5.3,-0.02152,2e-05,3.78808]
[1778142799299,37.95,81412.08,5.3,-0.02147,2e-05,3.77994]
[1778142799817,37.95,81412.08,5.3,-0.02147,2e-05,3.77994]
[1778142799828,37.95,81411.99,5.3,-0.02149,2e-05,3.78269]
[1778142801859,37.93,81412.09,5.3,-0.02141,2e-05,3.77187]
[1778142801924,37.9,81411.96,5.3,-0.02135,2e-05,3.7619]
[1778142806045,37.92,81412.0,5.3,-0.0214,2e-05,3.77024]
[1778142806146,37.93,81412.03,5.3,-0.02142,2e-05,3.77288]
[1778142811719,37.83,81412.34,5.3,-0.02112,2e-05,3.72799]
[1778142816315,37.82,81412.26,5.3,-0.0211,2e-05,3.72538]
[1778142821789,37.78,81402.7,5.3,-0.02118,2e-05,3.7358]
[1778142824839,37.73,81402.78,5.3,-0.02105,2e-05,3.71711]
[1778142830852,37.64,81404.3,5.3,-0.02078,2e-05,3.67594]
[1778142833747,37.64,81404.21,5.3,-0.02077,2e-05,3.67456]
[1778142834025,37.64,81404.21,5.3,-0.02077,2e-05,3.67456]
[1778142834300,37.64,81404.21,5.3,-0.02077,2e-05,3.67456]
[1778142835377,37.64,81397.02,5.3,-0.02089,2e-05,3.69293]
[1778142835627,37.63,81385.18,5.3,-0.0211,2e-05,3.72383]
[1778142836656,37.63,81385.81,5.3,-0.02108,2e-05,3.72125]
[1778142838257,37.63,81385.45,5.3,-0.02109,2e-05,3.72133]
[1778142838294,37.63,81385.45,5.3,-0.02109,2e-05,3.72133]
[1778142838382,37.63,81385.45,5.3,-0.02109,2e-05,3.72133]
[1778142839457,37.63,81385.63,5.3,-0.02108,2e-05,3.71997]
[1778142842068,37.62,81385.66,5.3,-0.02106,2e-05,3.71725]
[1778142844344,37.62,81387.25,5.3,-0.02102,2e-05,3.71122]
[1778142844352,37.61,81377.59,5.3,-0.02119,2e-05,3.73634]
[1778142849988,37.67,81364.27,5.3,-0.02159,2e-05,3.79508]
[1778142855023,37.7,81355.16,5.3,-0.02184,2e-05,3.83285]
[1778142860058,37.73,81353.71,5.3,-0.02194,2e-05,3.84688]
[1778142865093,37.75,81362.22,5.3,-0.02184,2e-05,3.83178]
[1778142871135,37.77,81367.65,5.3,-0.0218,2e-05,3.82629]
[1778142876170,37.78,81369.41,5.3,-0.02177,2e-05,3.8225]
[1778142881205,37.78,81363.68,5.3,-0.0219,2e-05,3.84067]
[1778142884498,37.79,81362.52,5.3,-0.02193,2e-05,3.84562]
[1778142889726,37.8,81360.17,5.3,-0.022,2e-05,3.85573]
[1778142890064,37.8,81360.17,5.3,-0.022,2e-05,3.85573]
[1778142892160,37.8,81351.04,5.3,-0.02218,2e-05,3.88112]
[1778142897317,37.8,81348.79,5.3,-0.02223,2e-05,3.88965]
[1778142902352,37.8,81353.38,5.3,-0.02215,2e-05,3.87743]
[1778142907389,37.81,81356.69,5.3,-0.02209,2e-05,3.86875]
[1778142910503,37.81,81361.83,5.3,-0.02199,2e-05,3.85486]
[1778142910544,37.81,81361.83,5.3,-0.02199,2e-05,3.85486]
[1778142910603,37.81,81361.89,5.3,-0.02199,2e-05,3.85483]
[1778142916452,37.79,81358.32,5.3,-0.02201,2e-05,3.85755]
[1778142921487,37.75,81358.37,5.3,-0.0219,2e-05,3.8409]
[1778142922346,37.75,81358.37,5.3,-0.0219,2e-05,3.8409]
[1778142927529,37.71,81358.3,5.3,-0.02179,2e-05,3.82391]
[1778142932564,37.57,81356.6,5.3,-0.02144,2e-05,3.77269]
[1778142937599,37.45,81350.41,5.3,-0.02123,2e-05,3.74038]
[1778142942634,37.34,81351.79,5.3,-0.0209,2e-05,3.69162]
[1778142947669,37.24,81351.92,5.3,-0.02063,2e-05,3.65101]
[1778142952704,37.15,81346.47,5.3,-0.02049,2e-05,3.6294]
[1778142957739,37.07,81348.36,5.3,-0.02023,2e-05,3.59098]
[1778142962736,37.06,81355.34,5.3,-0.02009,2e-05,3.57004]
[1778142967809,37.05,81362.12,5.3,-0.01995,2e-05,3.54929]
[1778142972844,37.05,81366.53,5.3,-0.01985,2e-05,3.53459]
[1778142979893,37.04,81360.58,5.3,-0.01993,2e-05,3.54663]
[1778142984928,37.03,81360.19,5.3,-0.01992,2e-05,3.54501]
[1778142988956,37.01,81343.2,5.3,-0.02018,2e-05,3.5831]
[1778142993993,37.01,81341.71,5.3,-0.02018,2e-05,3.58193]
[1778142999031,37.0,81336.46,5.3,-0.02025,2e-05,3.59279]
[1778143004066,36.99,81335.34,5.3,-0.02025,2e-05,3.5927]
[1778143009101,36.98,81335.81,5.3,-0.02022,2e-05,3.58839]
[1778143013052,36.98,81338.26,5.3,-0.02017,2e-05,3.58004]
[1778143018165,36.97,81344.86,5.3,-0.02003,2e-05,3.55914]
[1778143019850,36.97,81347.97,5.3,-0.01997,2e-05,3.55036]
[1778143025214,36.96,81345.75,5.3,-0.01998,2e-05,3.55301]
[1778143030249,36.89,81344.39,5.3,-0.01984,2e-05,3.53056]
[1778143035284,36.88,81347.0,5.3,-0.01974,2e-05,3.5168]
[1778143040319,36.87,81347.21,5.3,-0.01972,2e-05,3.51387]
[1778143045354,36.87,81346.86,5.3,-0.01972,2e-05,3.51241]
[1778143050389,36.86,81353.52,5.3,-0.01958,2e-05,3.4926]
[1778143055424,36.85,81358.21,5.3,-0.01947,2e-05,3.47612]
[1778143060459,36.85,81343.42,5.3,-0.01972,2e-05,3.5127]
[1778143065495,36.84,81338.81,5.3,-0.01979,2e-05,3.52245]
[1778143070531,36.84,81338.38,5.3,-0.01978,2e-05,3.52111]
[1778143075566,36.83,81328.64,5.3,-0.01993,2e-05,3.54434]
[1778143076561,36.83,81328.64,5.3,-0.01993,2e-05,3.54434]
[1778143081608,36.82,81322.85,5.3,-0.02002,2e-05,3.55657]
[1778143086643,36.81,81306.79,5.3,-0.02029,2e-05,3.59656]
[1778143091679,36.81,81300.11,5.3,-0.02039,2e-05,3.61151]
[1778143096713,36.8,81301.27,5.3,-0.02035,2e-05,3.60537]
[1778143101749,36.79,81301.03,5.3,-0.02033,2e-05,3.6031]
[1778143106784,36.79,81296.58,5.3,-0.02039,2e-05,3.61215]
[1778143111819,36.78,81300.29,5.3,-0.0203,2e-05,3.59718]
[1778143114025,36.78,81300.34,5.3,-0.02029,2e-05,3.59649]
[1778143119875,36.77,81290.23,5.3,-0.02045,2e-05,3.61987]
[1778143124910,36.76,81280.69,5.3,-0.0206,2e-05,3.64201]
[1778143129945,36.75,81284.46,5.3,-0.02051,2e-05,3.62869]
[1778143134983,36.74,81296.48,5.3,-0.02027,2e-05,3.59343]
[1778143140022,36.74,81297.74,5.3,-0.02023,2e-05,3.58728]
[1778143145057,36.73,81296.6,5.3,-0.02023,2e-05,3.5876]
[1778143150092,36.72,81296.29,5.3,-0.02022,2e-05,3.5857]
[1778143155127,36.72,81298.18,5.3,-0.02017,2e-05,3.57794]
[1778143159473,36.71,81306.26,5.3,-0.02001,2e-05,3.55475]
[1778143159552,36.71,81311.94,5.3,-0.01991,2e-05,3.53913]
[1778143165197,36.69,81304.62,5.3,-0.01999,2e-05,3.55128]
[1778143170232,36.68,81307.2,5.3,-0.0199,2e-05,3.53832]
[1778143175268,36.66,81308.58,5.3,-0.01983,2e-05,3.52659]
[1778143180303,36.65,81309.35,5.3,-0.01978,2e-05,3.51869]
[1778143185338,36.63,81309.0,5.3,-0.01974,2e-05,3.51381]
[1778143190373,36.62,81321.44,5.3,-0.01949,2e-05,3.47533]
[1778143192834,36.62,81322.12,5.3,-0.01947,2e-05,3.47246]
[1778143202458,36.59,81326.62,5.3,-0.01931,2e-05,3.44902]
[1778143209507,36.57,81322.55,5.3,-0.01933,2e-05,3.45229]
[1778143215553,36.55,81310.31,5.3,-0.01951,2e-05,3.47791]
[1778143221623,36.54,81310.24,5.3,-0.01946,2e-05,3.47148]
[1778143226658,36.52,81306.79,5.3,-0.01949,2e-05,3.47508]
[1778143228355,36.52,81306.78,5.3,-0.01948,2e-05,3.47401]
[1778143233708,36.5,81307.7,5.3,-0.01941,2e-05,3.46294]
[1778143235080,36.5,81307.61,5.3,-0.0194,2e-05,3.4621]
[1778143242774,36.48,81304.3,5.3,-0.01941,2e-05,3.46224]
[1778143247809,36.47,81297.72,5.3,-0.01949,2e-05,3.47419]
[1778143252844,36.45,81296.05,5.3,-0.01948,2e-05,3.47309]
[1778143257880,36.44,81297.06,5.3,-0.01943,2e-05,3.46499]
[1778143262915,36.43,81297.09,5.3,-0.01939,2e-05,3.45955]
[1778143267951,36.41,81292.77,5.3,-0.01943,2e-05,3.46559]
[1778143272986,36.4,81292.5,5.3,-0.0194,2e-05,3.46095]
[1778143278021,36.39,81294.37,5.3,-0.01933,2e-05,3.45077]
[1778143280267,36.38,81296.99,5.3,-0.01928,2e-05,3.44285]
[1778143281004,36.38,81301.41,5.3,-0.01919,2e-05,3.42919]
[1778143286096,36.36,81310.11,5.3,-0.019,2e-05,3.40068]
[1778143287715,36.36,81310.11,5.3,-0.019,2e-05,3.40068]
[1778143293145,36.35,81299.56,5.3,-0.01913,2e-05,3.41937]
[1778143298180,36.33,81302.67,5.3,-0.01904,2e-05,3.4065]
[1778143303215,36.32,81296.99,5.3,-0.01911,2e-05,3.41659]
[1778143308250,36.31,81296.55,5.3,-0.01909,2e-05,3.41297]
[1778143313285,36.3,81281.63,5.3,-0.01932,2e-05,3.44728]
[1778143318320,36.28,81271.0,5.3,-0.01947,2e-05,3.47021]
[1778143323355,36.27,81261.65,5.3,-0.0196,2e-05,3.48963]
[1778143328391,36.26,81255.43,5.3,-0.01968,2e-05,3.50056]
[1778143333426,36.24,81255.09,5.3,-0.01965,2e-05,3.49585]
[1778143338461,36.23,81253.86,5.3,-0.01963,2e-05,3.49353]
[1778143339688,36.23,81253.86,5.3,-0.01963,2e-05,3.49353]
[1778143339702,36.23,81252.79,5.3,-0.01964,2e-05,3.49527]
[1778143345511,36.22,81248.34,5.3,-0.01971,2e-05,3.50481]
[1778143348317,36.22,81249.36,5.3,-0.01969,2e-05,3.50168]
[1778143353568,36.21,81245.27,5.3,-0.01973,2e-05,3.50779]
[1778143358603,36.21,81252.65,5.3,-0.01958,2e-05,3.48615]
[1778143363640,36.2,81254.43,5.3,-0.01954,2e-05,3.47966]
[1778143365313,36.2,81256.93,5.3,-0.01949,2e-05,3.47267]
[1778143365319,36.2,81256.93,5.3,-0.01949,2e-05,3.47267]
[1778143365585,36.2,81256.93,5.3,-0.01949,2e-05,3.47267]
[1778143370689,36.2,81268.54,5.3,-0.01928,2e-05,3.44009]
[1778143375724,36.2,81266.81,5.3,-0.0193,2e-05,3.44333]
[1778143378186,36.19,81266.77,5.3,-0.01929,2e-05,3.44287]
[1778143378336,36.19,81266.77,5.3,-0.01929,2e-05,3.44287]
[1778143383780,36.19,81267.53,5.3,-0.01927,2e-05,3.43921]
[1778143388815,36.19,81272.43,5.3,-0.01918,2e-05,3.42504]
[1778143390840,36.19,81271.97,5.3,-0.01918,2e-05,3.42602]
[1778143392516,36.18,81272.01,5.3,-0.01918,2e-05,3.42543]
[1778143397878,36.18,81274.91,5.3,-0.01912,2e-05,3.41642]
[1778143403123,36.18,81283.06,5.3,-0.01897,2e-05,3.39426]
[1778143406851,36.18,81284.24,5.3,-0.01894,2e-05,3.39046]
[1778143406942,36.18,81286.07,5.3,-0.01891,2e-05,3.38551]
[1778143407662,36.18,81286.07,5.3,-0.01891,2e-05,3.38551]
[1778143407949,36.17,81287.2,5.3,-0.01889,2e-05,3.38167]
[1778143410295,36.17,81286.65,5.3,-0.01889,2e-05,3.38279]
[1778143410970,36.17,81287.54,5.3,-0.01888,2e-05,3.38031]
[1778143411843,36.17,81287.54,5.3,-0.01888,2e-05,3.38031]
[1778143411977,36.17,81287.46,5.3,-0.01886,2e-05,3.37756]
[1778143412629,36.17,81287.46,5.3,-0.01886,2e-05,3.37756]
[1778143412984,36.17,81287.11,5.3,-0.01887,2e-05,3.37832]
[1778143414346,36.17,81282.25,5.3,-0.01895,2e-05,3.39011]
[1778143416351,36.16,81283.23,5.3,-0.01892,2e-05,3.38575]
[1778143416967,36.16,81283.23,5.3,-0.01892,2e-05,3.38575]
[1778143424762,36.15,81278.59,5.3,-0.01895,2e-05,3.39062]
[1778143430104,36.13,81277.88,5.3,-0.01893,2e-05,3.38711]
[1778143435139,36.12,81278.18,5.3,-0.01889,2e-05,3.38194]
[1778143441181,36.11,81278.05,5.3,-0.01886,2e-05,3.37707]
[1778143445338,36.1,81278.28,5.3,-0.01884,2e-05,3.3739]
[1778143451251,36.09,81276.91,5.3,-0.01883,2e-05,3.37153]
[1778143456286,36.07,81266.43,5.3,-0.01897,2e-05,3.3938]
[1778143461321,36.06,81261.98,5.3,-0.01902,2e-05,3.40105]
[1778143466356,36.05,81259.91,5.3,-0.01903,2e-05,3.40203]
[1778143471881,36.05,81260.41,5.3,-0.01901,2e-05,3.39893]
[1778143477433,36.03,81259.99,5.3,-0.01895,2e-05,3.38994]
[1778143482468,36.02,81260.4,5.3,-0.01892,2e-05,3.38444]
[1778143487503,36.01,81261.63,5.3,-0.01887,2e-05,3.37681]
[1778143492538,35.99,81257.05,5.3,-0.01892,2e-05,3.38437]
[1778143497573,35.98,81254.43,5.3,-0.01893,2e-05,3.38678]
[1778143502608,35.97,81254.99,5.3,-0.01889,2e-05,3.38083]
[1778143507643,35.96,81255.46,5.3,-0.01886,2e-05,3.37518]
[1778143513070,35.96,81255.6,5.3,-0.01884,2e-05,3.37306]
[1778143518275,35.94,81258.13,5.3,-0.01875,2e-05,3.3595]
[1778143523756,35.93,81257.91,5.3,-0.01872,2e-05,3.35498]
[1778143524882,35.93,81257.91,5.3,-0.01872,2e-05,3.35498]
[1778143530805,35.91,81259.97,5.3,-0.01865,2e-05,3.34379]
[1778143535842,35.9,81249.68,5.3,-0.01879,2e-05,3.36457]
[1778143540877,35.89,81248.16,5.3,-0.01879,2e-05,3.36435]
[1778143545912,35.88,81246.51,5.3,-0.01879,2e-05,3.3645]
[1778143550947,35.87,81237.13,5.3,-0.01893,2e-05,3.3849]
[1778143555982,35.86,81240.2,5.3,-0.01885,2e-05,3.37254]
[1778143561018,35.85,81237.16,5.3,-0.01887,2e-05,3.37625]
[1778143565830,35.84,81235.67,5.3,-0.01888,2e-05,3.37676]
[1778143566053,35.84,81236.9,5.3,-0.01885,2e-05,3.37268]
[1778143571088,35.84,81235.67,5.3,-0.01887,2e-05,3.37533]
[1778143572735,35.84,81235.99,5.3,-0.01886,2e-05,3.37437]
[1778143572805,35.84,81235.99,5.3,-0.01886,2e-05,3.37437]
[1778143578138,35.83,81227.13,5.3,-0.01901,2e-05,3.39687]
[1778143581901,35.83,81233.11,5.3,-0.0189,2e-05,3.38064]
[1778143582166,35.83,81236.07,5.3,-0.01885,2e-05,3.37273]
[1778143584618,35.83,81236.84,5.3,-0.01882,2e-05,3.36903]
[1778143590222,35.82,81233.22,5.3,-0.01886,2e-05,3.37355]
[1778143590587,35.82,81233.22,5.3,-0.01886,2e-05,3.37355]
[1778143592913,35.81,81236.14,5.3,-0.01878,2e-05,3.36214]
[1778143598278,35.8,81239.24,5.3,-0.0187,2e-05,3.34925]
[1778143603313,35.79,81238.54,5.3,-0.01868,2e-05,3.34714]
[1778143608349,35.78,81240.63,5.3,-0.01862,2e-05,3.3378]
[1778143613384,35.77,81228.78,5.3,-0.0188,2e-05,3.36507]
[1778143615042,35.77,81228.78,5.3,-0.0188,2e-05,3.36507]
[1778143619806,35.76,81223.08,5.3,-0.01888,2e-05,3.37608]
[1778143624263,35.75,81223.07,5.3,-0.01885,2e-05,3.37202]
[1778143625681,35.75,81210.58,5.3,-0.01907,2e-05,3.40424]
[1778143627814,35.74,81208.82,5.3,-0.01909,2e-05,3.40722]
[1778143628650,35.74,81209.95,5.3,-0.01905,2e-05,3.40245]
[1778143634531,35.73,81224.94,5.3,-0.01875,2e-05,3.35707]
[1778143639566,35.72,81219.09,5.3,-0.01883,2e-05,3.36842]
[1778143644601,35.7,81210.43,5.3,-0.01895,2e-05,3.38712]
[1778143649638,35.69,81208.05,5.3,-0.01897,2e-05,3.38915]
[1778143654677,35.68,81208.96,5.3,-0.01891,2e-05,3.38042]
[1778143659713,35.67,81209.14,5.3,-0.01888,2e-05,3.37574]
[1778143664748,35.66,81213.21,5.3,-0.01878,2e-05,3.36088]
[1778143669783,35.65,81207.9,5.3,-0.01885,2e-05,3.37079]
[1778143674818,35.64,81207.09,5.3,-0.01884,2e-05,3.36881]
[1778143680860,35.63,81206.06,5.3,-0.01882,2e-05,3.36662]
[1778143685895,35.62,81210.2,5.3,-0.01872,2e-05,3.35164]
[1778143691937,35.61,81210.06,5.3,-0.01869,2e-05,3.34736]
[1778143696973,35.6,81211.1,5.3,-0.01865,2e-05,3.34075]
[1778143702009,35.59,81210.44,5.3,-0.01864,2e-05,3.33866]
[1778143707054,35.58,81207.63,5.3,-0.01866,2e-05,3.34225]
[1778143712090,35.57,81204.85,5.3,-0.01867,2e-05,3.3437]
[1778143719138,35.56,81205.04,5.3,-0.01864,2e-05,3.338]
[1778143725182,35.55,81205.14,5.3,-0.01861,2e-05,3.33336]
[1778143730219,35.54,81209.44,5.3,-0.01851,2e-05,3.31851]
[1778143735253,35.53,81209.83,5.3,-0.01848,2e-05,3.314]
[1778143740288,35.52,81209.48,5.3,-0.01846,2e-05,3.31146]
[1778143745323,35.51,81208.31,5.3,-0.01846,2e-05,3.31106]
[1778143750358,35.5,81209.92,5.3,-0.01841,2e-05,3.30345]
[1778143751925,35.5,81209.99,5.3,-0.0184,2e-05,3.30259]
[1778143757407,35.49,81214.63,5.3,-0.0183,2e-05,3.28656]
[1778143762442,35.48,81215.47,5.3,-0.01826,2e-05,3.28117]
[1778143764883,35.48,81218.71,5.3,-0.0182,2e-05,3.27148]
[1778143770498,35.47,81228.61,5.3,-0.01801,2e-05,3.24232]
[1778143775534,35.46,81227.91,5.3,-0.01799,2e-05,3.23934]
[1778143780569,35.46,81227.05,5.3,-0.01799,2e-05,3.23884]
[1778143787618,35.45,81226.54,5.3,-0.01797,2e-05,3.23588]
[1778143792653,35.44,81237.29,5.3,-0.01777,2e-05,3.20575]
[1778143797688,35.43,81246.16,5.3,-0.0176,2e-05,3.18091]
[1778143799744,35.43,81246.62,5.3,-0.01759,2e-05,3.17932]
[1778143800942,35.43,81247.18,5.3,-0.01758,2e-05,3.17748]
[1778143806751,35.43,81249.89,5.3,-0.01752,2e-05,3.16776]
[1778143811786,35.42,81259.97,5.3,-0.01734,2e-05,3.14046]
[1778143816821,35.42,81267.41,5.3,-0.01721,2e-05,3.12021]
[1778143821857,35.41,81264.15,5.3,-0.01725,2e-05,3.12685]
[1778143826892,35.41,81269.11,5.3,-0.01716,2e-05,3.11289]
[1778143832934,35.4,81266.43,5.3,-0.01718,2e-05,3.1159]
[1778143839985,35.4,81266.44,5.3,-0.01717,2e-05,3.11386]
[1778143845019,35.39,81260.51,5.3,-0.01726,2e-05,3.12719]
[1778143850054,35.39,81268.12,5.3,-0.01712,2e-05,3.10661]
[1778143853469,35.39,81269.3,5.3,-0.0171,2e-05,3.10311]
[1778143859117,35.38,81271.41,5.3,-0.01705,2e-05,3.09603]
[1778143864152,35.38,81271.6,5.3,-0.01704,2e-05,3.09432]
[1778143869187,35.38,81271.03,5.3,-0.01704,2e-05,3.09452]
[1778143874223,35.38,81271.49,5.3,-0.01703,2e-05,3.09216]
[1778143879258,35.37,81271.24,5.3,-0.01702,2e-05,3.09159]
[1778143884293,35.37,81271.9,5.3,-0.01701,2e-05,3.08877]
[1778143890337,35.37,81273.12,5.3,-0.01698,2e-05,3.08436]
[1778143894908,35.36,81270.85,5.3,-0.017,2e-05,3.08713]
[1778143901414,35.36,81270.96,5.3,-0.01698,2e-05,3.08524]
[1778143906449,35.36,81271.68,5.3,-0.01697,2e-05,3.08227]
[1778143911484,35.35,81271.6,5.3,-0.01696,2e-05,3.08126]
[1778143916519,35.35,81271.41,5.3,-0.01695,2e-05,3.08052]
[1778143921556,35.35,81272.69,5.3,-0.01693,2e-05,3.07612]
[1778143926591,35.34,81272.6,5.3,-0.01692,2e-05,3.07514]
[1778143931630,35.34,81258.97,5.3,-0.01713,2e-05,3.10777]
[1778143940693,35.33,81258.53,5.3,-0.01712,2e-05,3.10622]
[1778143945728,35.33,81259.82,5.3,-0.01709,2e-05,3.10159]
[1778143950763,35.33,81260.07,5.3,-0.01708,2e-05,3.09936]
[1778143955798,35.32,81268.38,5.3,-0.01692,2e-05,3.07539]
[1778143960834,35.32,81273.76,5.3,-0.01683,2e-05,3.06126]
[1778143965870,35.32,81285.8,5.3,-0.01663,2e-05,3.03046]
[1778143970907,35.32,81284.6,5.3,-0.01665,2e-05,3.03261]
[1778143975942,35.31,81269.26,5.3,-0.01689,2e-05,3.06959]
[1778143980977,35.31,81269.44,5.3,-0.01688,2e-05,3.06799]
[1778143986012,35.31,81272.56,5.3,-0.01682,2e-05,3.05911]
[1778143990266,35.31,81283.93,5.3,-0.01663,2e-05,3.0304]
[1778143996083,35.3,81299.88,5.3,-0.01637,2e-05,2.99049]
[1778144001118,35.3,81307.82,5.3,-0.01624,2e-05,2.97083]
[1778144006153,35.3,81308.23,5.3,-0.01624,2e-05,2.96954]
[1778144011188,35.3,81306.83,5.3,-0.01625,2e-05,2.9707]
[1778144016223,35.3,81307.51,5.3,-0.01623,2e-05,2.96876]
[1778144021258,35.3,81307.1,5.3,-0.01624,2e-05,2.96949]
[1778144024279,35.3,81286.82,5.3,-0.01656,2e-05,3.01863]
[1778144029315,35.3,81281.5,5.3,-0.01664,2e-05,3.03089]
[1778144034349,35.29,81284.57,5.3,-0.01658,2e-05,3.02242]
[1778144039384,35.29,81285.38,5.3,-0.01656,2e-05,3.01964]
[1778144044419,35.29,81285.57,5.3,-0.01656,2e-05,3.01841]
[1778144049454,35.29,81283.14,5.3,-0.01659,2e-05,3.02364]
[1778144054489,35.29,81279.64,5.3,-0.01664,2e-05,3.03139]
[1778144059525,35.28,81273.21,5.3,-0.01674,2e-05,3.04627]
[1778144063955,35.28,81273.47,5.3,-0.01673,2e-05,3.04487]
[1778144069595,35.28,81271.36,5.3,-0.01676,2e-05,3.04887]
[1778144074633,35.28,81279.6,5.3,-0.01661,2e-05,3.02584]
[1778144080956,35.27,81279.56,5.3,-0.0166,2e-05,3.02533]
[1778144086717,35.27,81281.74,5.3,-0.01656,2e-05,3.01873]
[1778144091752,35.27,81279.85,5.3,-0.01659,2e-05,3.02255]
[1778144096787,35.27,81278.78,5.3,-0.0166,2e-05,3.02431]
[1778144101822,35.26,81277.88,5.3,-0.01661,2e-05,3.02564]
[1778144106857,35.26,81277.75,5.3,-0.0166,2e-05,3.02505]
[1778144111892,35.26,81270.06,5.3,-0.01672,2e-05,3.04306]
[1778144114958,35.26,81268.82,5.3,-0.01674,2e-05,3.0457]
[1778144122969,35.25,81271.46,5.3,-0.01668,2e-05,3.03717]
[1778144128005,35.25,81271.5,5.3,-0.01668,2e-05,3.0361]
[1778144131980,35.25,81271.5,5.3,-0.01668,2e-05,3.0361]
[1778144137067,35.25,81274.53,5.3,-0.01661,2e-05,3.02505]
[1778144142102,35.24,81274.42,5.3,-0.0166,2e-05,3.02444]
[1778144147137,35.24,81274.57,5.3,-0.01659,2e-05,3.02319]
[1778144148990,35.24,81270.85,5.3,-0.01665,2e-05,3.03217]
[1778144154188,35.24,81250.83,5.3,-0.01697,2e-05,3.08048]
[1778144160230,35.23,81241.67,5.3,-0.01711,2e-05,3.10161]
[1778144165265,35.23,81236.63,5.3,-0.01718,2e-05,3.11275]
[1778144170300,35.22,81233.04,5.3,-0.01723,2e-05,3.12021]
[1778144175335,35.22,81231.07,5.3,-0.01725,2e-05,3.12358]
[1778144180370,35.22,81221.39,5.3,-0.0174,2e-05,3.14642]
[1778144185405,35.21,81221.41,5.3,-0.01739,2e-05,3.14456]
[1778144190440,35.21,81219.64,5.3,-0.01741,2e-05,3.14727]
[1778144195475,35.2,81212.01,5.3,-0.01751,2e-05,3.16291]
[1778144196804,35.2,81212.01,5.3,-0.01751,2e-05,3.16291]
[1778144198036,35.2,81214.28,5.3,-0.01747,2e-05,3.15636]
[1778144203535,35.2,81211.71,5.3,-0.0175,2e-05,3.16064]
[1778144210237,35.19,81208.44,5.3,-0.01754,2e-05,3.16744]
[1778144215619,35.18,81209.31,5.3,-0.01751,2e-05,3.16211]
[1778144220654,35.18,81214.57,5.3,-0.01741,2e-05,3.1468]
[1778144222538,35.18,81212.84,5.3,-0.01743,2e-05,3.15084]
[1778144227704,35.17,81210.95,5.3,-0.01745,2e-05,3.15343]
[1778144232739,35.17,81216.07,5.3,-0.01735,2e-05,3.13856]
[1778144240795,35.16,81219.47,5.3,-0.01728,2e-05,3.12721]
[1778144245830,35.16,81215.66,5.3,-0.01733,2e-05,3.13516]
[1778144250865,35.15,81218.28,5.3,-0.01728,2e-05,3.1268]
[1778144255900,35.15,81216.7,5.3,-0.01728,2e-05,3.12717]
[1778144260935,35.14,81217.22,5.3,-0.01726,2e-05,3.12422]
[1778144267984,35.14,81215.85,5.3,-0.01727,2e-05,3.12537]
[1778144273019,35.13,81221.31,5.3,-0.01717,2e-05,3.10995]
[1778144278056,35.13,81228.97,5.3,-0.01703,2e-05,3.08922]
[1778144283091,35.13,81224.64,5.3,-0.0171,2e-05,3.09876]
[1778144288126,35.12,81224.56,5.3,-0.01709,2e-05,3.09725]
[1778144293161,35.12,81223.48,5.3,-0.0171,2e-05,3.09855]
[1778144297492,35.12,81221.72,5.3,-0.01712,2e-05,3.10209]
[1778144297584,35.11,81220.73,5.3,-0.01713,2e-05,3.10428]
[1778144299072,35.12,81221.34,5.3,-0.01713,2e-05,3.10315]
[1778144300210,35.12,81222.98,5.3,-0.0171,2e-05,3.09913]
[1778144305245,35.11,81216.11,5.3,-0.0172,2e-05,3.11498]
[1778144310280,35.11,81214.39,5.3,-0.01722,2e-05,3.11766]
[1778144315315,35.1,81217.07,5.3,-0.01716,2e-05,3.10734]
[1778144320612,35.1,81216.36,5.3,-0.01716,2e-05,3.1079]
[1778144320907,35.1,81216.36,5.3,-0.01716,2e-05,3.1079]
[1778144326392,35.09,81209.88,5.3,-0.01725,2e-05,3.12203]
[1778144331427,35.09,81203.49,5.3,-0.01735,2e-05,3.1365]
[1778144336462,35.09,81203.37,5.3,-0.01734,2e-05,3.13504]
[1778144337724,35.09,81203.37,5.3,-0.01734,2e-05,3.13504]
[1778144344060,35.08,81203.59,5.3,-0.01732,2e-05,3.13241]
[1778144344518,35.08,81210.31,5.3,-0.01721,2e-05,3.1147]
[1778144349554,35.06,81210.46,5.3,-0.01717,2e-05,3.1084]
[1778144354589,35.05,81211.28,5.3,-0.01711,2e-05,3.1005]
[1778144358255,35.04,81211.04,5.3,-0.0171,2e-05,3.09763]
[1778144363252,35.03,81208.72,5.3,-0.01712,2e-05,3.10118]
[1778144363353,35.02,81208.72,5.3,-0.01709,2e-05,3.09655]
[1778144366977,35.02,81210.55,5.3,-0.01706,2e-05,3.0914]
[1778144367049,35.02,81211.69,5.3,-0.01704,2e-05,3.08828]
[1778144373724,35.0,81213.5,5.3,-0.01694,2e-05,3.07391]
[1778144374873,35.0,81213.5,5.3,-0.01694,2e-05,3.07391]
[1778144374974,35.0,81210.69,5.3,-0.01698,2e-05,3.07986]
[1778144380773,34.99,81210.25,5.3,-0.01698,2e-05,3.07954]
[1778144382723,34.99,81211.07,5.3,-0.01697,2e-05,3.07724]
[1778144387027,34.99,81216.56,5.3,-0.01687,2e-05,3.06254]
[1778144387126,34.99,81216.2,5.3,-0.01688,2e-05,3.06324]
[1778144388546,34.99,81216.07,5.3,-0.01687,2e-05,3.06248]
[1778144388829,34.98,81215.91,5.3,-0.01687,2e-05,3.06179]
[1778144394871,34.98,81218.61,5.3,-0.01681,2e-05,3.05384]
[1778144396871,34.98,81218.64,5.3,-0.01681,2e-05,3.05357]
[1778144396885,34.98,81218.13,5.3,-0.01682,2e-05,3.05465]
[1778144397521,34.98,81218.13,5.3,-0.01682,2e-05,3.05465]
[1778144398125,34.98,81218.13,5.3,-0.01682,2e-05,3.05465]
[1778144397892,34.98,81218.16,5.3,-0.01681,2e-05,3.0535]
[1778144398899,34.98,81221.81,5.3,-0.01675,2e-05,3.04419]
[1778144400093,34.98,81221.81,5.3,-0.01675,2e-05,3.04419]
[1778144400096,34.98,81221.81,5.3,-0.01675,2e-05,3.04419]
[1778144400773,34.97,81222.9,5.3,-0.01673,2e-05,3.04042]
[1778144401587,34.97,81223.29,5.3,-0.01671,2e-05,3.0384]
[1778144401920,34.97,81219.64,5.3,-0.01677,2e-05,3.04645]
[1778144403206,34.97,81221.34,5.3,-0.01674,2e-05,3.04203]
[1778144404941,34.97,81221.55,5.3,-0.01673,2e-05,3.04028]
[1778144409978,34.95,81219.26,5.3,-0.01673,2e-05,3.04072]
[1778144412191,34.95,81221.89,5.3,-0.01667,2e-05,3.03208]
[1778144413020,34.95,81221.89,5.3,-0.01667,2e-05,3.03208]
[1778144414751,34.94,81220.73,5.3,-0.01668,2e-05,3.0329]
[1778144415013,34.94,81212.44,5.3,-0.01681,2e-05,3.05255]
[1778144415346,34.94,81212.44,5.3,-0.01681,2e-05,3.05255]
[1778144416225,34.94,81208.77,5.3,-0.01687,2e-05,3.06166]
[1778144417027,34.94,81207.72,5.3,-0.01688,2e-05,3.06409]
[1778144417214,34.94,81207.72,5.3,-0.01688,2e-05,3.06409]
[1778144418034,34.93,81204.58,5.3,-0.01693,2e-05,3.07088]
[1778144419643,34.93,81204.69,5.3,-0.01692,2e-05,3.07038]
[1778144420048,34.93,81204.83,5.3,-0.01692,2e-05,3.06981]
[1778144424548,34.92,81204.11,5.3,-0.0169,2e-05,3.06725]
[1778144424551,34.92,81204.11,5.3,-0.0169,2e-05,3.06616]
[1778144425405,34.92,81204.11,5.3,-0.0169,2e-05,3.06616]
[1778144426025,34.92,81204.11,5.3,-0.0169,2e-05,3.06616]
[1778144431984,34.92,81185.39,5.3,-0.01719,2e-05,3.11029]
[1778144437167,34.91,81184.26,5.3,-0.0172,2e-05,3.1116]
[1778144440802,34.91,81179.65,5.3,-0.01727,2e-05,3.12257]
[1778144446230,34.91,81175.52,5.3,-0.01733,2e-05,3.13138]
[1778144451265,34.9,81172.84,5.3,-0.01736,2e-05,3.13675]
[1778144456300,34.9,81171.53,5.3,-0.01737,2e-05,3.1383]
[1778144461335,34.89,81170.46,5.3,-0.01738,2e-05,3.13953]
[1778144466370,34.89,81181.61,5.3,-0.01719,2e-05,3.10968]
[1778144468166,34.89,81181.61,5.3,-0.01719,2e-05,3.10968]
[1778144469077,34.89,81181.61,5.3,-0.01719,2e-05,3.10968]
[1778144469837,34.89,81186.06,5.3,-0.01711,2e-05,3.0979]
[1778144469912,34.89,81189.04,5.3,-0.01706,2e-05,3.09014]
[1778144475433,34.87,81198.4,5.3,-0.01686,2e-05,3.0601]
[1778144480468,34.86,81201.83,5.3,-0.01677,2e-05,3.04645]
[1778144485503,34.85,81203.59,5.3,-0.01671,2e-05,3.03709]
[1778144490538,34.83,81202.96,5.3,-0.01669,2e-05,3.0338]
[1778144495573,34.82,81211.68,5.3,-0.01651,2e-05,3.00538]
[1778144500826,34.81,81210.1,5.3,-0.01651,2e-05,3.00569]
[1778144506650,34.8,81205.57,5.3,-0.01654,2e-05,3.01048]
[1778144511685,34.78,81192.29,5.3,-0.01673,2e-05,3.03888]
[1778144516720,34.77,81190.03,5.3,-0.01673,2e-05,3.03967]
[1778144521758,34.76,81189.99,5.3,-0.0167,2e-05,3.03495]
[1778144526793,34.75,81188.74,5.3,-0.01669,2e-05,3.03333]
[1778144531828,34.73,81190.34,5.3,-0.01664,2e-05,3.02465]
[1778144536870,34.72,81190.22,5.3,-0.01661,2e-05,3.02036]
[1778144541905,34.71,81184.52,5.3,-0.01667,2e-05,3.03007]
[1778144546940,34.7,81176.82,5.3,-0.01677,2e-05,3.04466]
[1778144551976,34.69,81174.06,5.3,-0.01677,2e-05,3.04482]
[1778144557012,34.67,81163.35,5.3,-0.01692,2e-05,3.06692]
[1778144562047,34.66,81163.3,5.3,-0.01689,2e-05,3.06199]
[1778144563748,34.66,81163.21,5.3,-0.01688,2e-05,3.0612]
[1778144563848,34.66,81163.21,5.3,-0.01688,2e-05,3.0612]
[1778144564061,34.66,81150.39,5.3,-0.01709,2e-05,3.09275]
[1778144564498,34.66,81150.39,5.3,-0.01709,2e-05,3.09275]
[1778144565068,34.66,81144.35,5.3,-0.01719,2e-05,3.10815]
[1778144570103,34.64,81149.66,5.3,-0.01707,2e-05,3.08908]
[1778144575140,34.63,81150.39,5.3,-0.01702,2e-05,3.08189]
[1778144580175,34.61,81144.82,5.3,-0.01708,2e-05,3.09078]
[1778144585210,34.6,81137.67,5.3,-0.01716,2e-05,3.10352]
[1778144590245,34.59,81137.68,5.3,-0.01713,2e-05,3.09798]
[1778144592275,34.58,81131.41,5.3,-0.01722,2e-05,3.11295]
[1778144594715,34.58,81131.04,5.3,-0.01722,2e-05,3.1128]
[1778144595280,34.57,81131.0,5.3,-0.0172,2e-05,3.10953]
[1778144600315,34.57,81130.97,5.3,-0.0172,2e-05,3.10845]
[1778144605350,34.57,81126.72,5.3,-0.01726,2e-05,3.11819]
[1778144607842,34.57,81126.06,5.3,-0.01727,2e-05,3.1194]
[1778144613406,34.56,81125.25,5.3,-0.01726,2e-05,3.118]
[1778144618441,34.56,81123.4,5.3,-0.01728,2e-05,3.12117]
[1778144623478,34.55,81121.93,5.3,-0.0173,2e-05,3.1236]
[1778144625465,34.55,81122.16,5.3,-0.01729,2e-05,3.12272]
[1778144631535,34.55,81122.84,5.3,-0.01727,2e-05,3.11903]
[1778144636572,34.55,81124.36,5.3,-0.01723,2e-05,3.1138]
[1778144641612,34.54,81120.99,5.3,-0.01728,2e-05,3.12113]
[1778144647654,34.54,81121.67,5.3,-0.01726,2e-05,3.11781]
[1778144652689,34.53,81122.89,5.3,-0.01723,2e-05,3.11333]
[1778144657724,34.53,81122.6,5.3,-0.01723,2e-05,3.11273]
[1778144661753,34.53,81139.78,5.3,-0.01693,2e-05,3.06785]
[1778144666788,34.53,81140.25,5.3,-0.01692,2e-05,3.06569]
[1778144671826,34.52,81133.2,5.3,-0.01702,2e-05,3.08071]
[1778144676861,34.52,81134.06,5.3,-0.017,2e-05,3.07738]
[1778144681896,34.52,81133.37,5.3,-0.017,2e-05,3.07799]
[1778144687938,34.51,81132.99,5.3,-0.017,2e-05,3.07749]
[1778144692973,34.51,81132.42,5.3,-0.017,2e-05,3.07769]
[1778144698009,34.51,81136.72,5.3,-0.01692,2e-05,3.06551]
[1778144703048,34.51,81139.48,5.3,-0.01687,2e-05,3.05736]
[1778144709092,34.5,81143.74,5.3,-0.01679,2e-05,3.04536]
[1778144714127,34.5,81141.42,5.3,-0.01682,2e-05,3.05024]
[1778144719162,34.5,81138.5,5.3,-0.01686,2e-05,3.05661]
[1778144724197,34.49,81134.45,5.3,-0.01692,2e-05,3.06581]
[1778144729232,34.49,81134.35,5.3,-0.01692,2e-05,3.06496]
[1778144734268,34.49,81129.42,5.3,-0.01698,2e-05,3.07441]
[1778144739303,34.49,81128.83,5.3,-0.01698,2e-05,3.07477]
[1778144744338,34.48,81127.65,5.3,-0.017,2e-05,3.07667]
[1778144749374,34.48,81118.58,5.3,-0.01714,2e-05,3.09873]
[1778144754409,34.48,81122.08,5.3,-0.01708,2e-05,3.0885]
[1778144759465,34.48,81120.36,5.3,-0.0171,2e-05,3.09221]
[1778144764479,34.47,81120.62,5.3,-0.01708,2e-05,3.08991]
[1778144769514,34.47,81122.81,5.3,-0.01704,2e-05,3.0832]
[1778144774550,34.47,81121.45,5.3,-0.01706,2e-05,3.08562]
[1778144779585,34.46,81117.13,5.3,-0.01712,2e-05,3.0956]
[1778144784620,34.46,81117.94,5.3,-0.0171,2e-05,3.09218]
[1778144790662,34.46,81117.48,5.3,-0.0171,2e-05,3.09207]
[1778144795697,34.45,81119.71,5.3,-0.01704,2e-05,3.08335]
[1778144800732,34.45,81121.36,5.3,-0.01701,2e-05,3.07818]
[1778144805767,34.45,81120.57,5.3,-0.01702,2e-05,3.0793]
[1778144810802,34.45,81118.53,5.3,-0.01705,2e-05,3.08359]
[1778144815837,34.44,81121.72,5.3,-0.01699,2e-05,3.07449]
[1778144821879,34.44,81120.14,5.3,-0.01701,2e-05,3.07752]
[1778144826914,34.44,81118.23,5.3,-0.01703,2e-05,3.08155]
[1778144829974,34.44,81118.23,5.3,-0.01703,2e-05,3.0812]
[1778144835987,34.44,81119.3,5.3,-0.01701,2e-05,3.07729]
[1778144840669,34.43,81115.38,5.3,-0.01707,2e-05,3.08665]
[1778144846063,34.43,81113.96,5.3,-0.01708,2e-05,3.08917]
[1778144847117,34.43,81113.96,5.3,-0.01708,2e-05,3.08917]
[1778144853112,34.43,81132.2,5.3,-0.01676,2e-05,3.03965]
[1778144858147,34.43,81134.61,5.3,-0.01672,2e-05,3.0331]
[1778144863182,34.43,81131.94,5.3,-0.01676,2e-05,3.03947]
[1778144868218,34.43,81135.88,5.3,-0.01669,2e-05,3.02913]
[1778144873253,34.42,81139.49,5.3,-0.01663,2e-05,3.01976]
[1778144878288,34.42,81140.23,5.3,-0.01662,2e-05,3.01767]
[1778144883323,34.42,81142.96,5.3,-0.01657,2e-05,3.01057]
[1778144888358,34.42,81138.71,5.3,-0.01664,2e-05,3.02107]
[1778144893427,34.42,81139.38,5.3,-0.01663,2e-05,3.01917]
[1778144898463,34.42,81140.58,5.3,-0.01661,2e-05,3.01599]
[1778144903498,34.42,81143.16,5.3,-0.01656,2e-05,3.00934]
[1778144908533,34.42,81139.61,5.3,-0.01662,2e-05,3.01813]
[1778144909946,34.42,81137.95,5.3,-0.01665,2e-05,3.02227]
[1778144910663,34.42,81137.95,5.3,-0.01665,2e-05,3.02227]
[1778144910547,34.42,81138.07,5.3,-0.01665,2e-05,3.02192]
[1778144911554,34.42,81137.92,5.3,-0.01663,2e-05,3.01943]
[1778144916589,34.42,81138.1,5.3,-0.01663,2e-05,3.01879]
[1778144921624,34.42,81138.48,5.3,-0.01662,2e-05,3.01769]
[1778144926659,34.42,81137.2,5.3,-0.01664,2e-05,3.02076]
[1778144927012,34.42,81137.2,5.3,-0.01664,2e-05,3.02076]
[1778144932315,34.42,81137.79,5.3,-0.01663,2e-05,3.01909]
[1778144938420,34.42,81137.53,5.3,-0.01663,2e-05,3.01956]
[1778144940287,34.42,81138.1,5.3,-0.01662,2e-05,3.01804]
[1778144940385,34.42,81137.92,5.3,-0.01663,2e-05,3.01842]
[1778144942625,34.41,81138.07,5.3,-0.01662,2e-05,3.01713]
[1778144942626,34.41,81141.47,5.3,-0.01656,2e-05,3.00765]
[1778144943324,34.41,81141.47,5.3,-0.01656,2e-05,3.00765]
[1778144943509,34.41,81141.47,5.3,-0.01656,2e-05,3.00765]
[1778144945205,34.41,81143.93,5.3,-0.01652,2e-05,3.00143]
[1778144945302,34.41,81144.68,5.3,-0.0165,2e-05,2.99954]
[1778144951176,34.4,81145.04,5.3,-0.01647,2e-05,2.99419]
[1778144956870,34.38,81146.05,5.3,-0.01641,2e-05,2.98551]
[1778144961904,34.37,81160.04,5.3,-0.01616,2e-05,2.94658]
[1778144966939,34.36,81157.53,5.3,-0.01618,2e-05,2.94887]
[1778144971981,34.35,81157.7,5.3,-0.01614,2e-05,2.94256]
[1778144977018,34.34,81157.53,5.3,-0.01611,2e-05,2.93903]
[1778144983060,34.33,81156.02,5.3,-0.01611,2e-05,2.93803]
[1778144988095,34.32,81157.16,5.3,-0.01606,2e-05,2.93126]
[1778144993130,34.31,81158.16,5.3,-0.01602,2e-05,2.9249]
[1778144998165,34.3,81158.97,5.3,-0.01599,2e-05,2.91907]
[1778145003200,34.29,81159.08,5.3,-0.01596,2e-05,2.91503]
[1778145008235,34.28,81159.14,5.3,-0.01594,2e-05,2.91116]
[1778145014279,34.27,81158.74,5.3,-0.01591,2e-05,2.90768]
[1778145019314,34.26,81158.71,5.3,-0.01589,2e-05,2.90405]
[1778145022412,34.26,81159.15,5.3,-0.01587,2e-05,2.90149]
[1778145022513,34.25,81159.15,5.3,-0.01587,2e-05,2.90075]
[1778145029335,34.26,81159.36,5.3,-0.01587,2e-05,2.90076]
[1778145029360,34.26,81159.36,5.3,-0.01587,2e-05,2.90115]
[1778145034421,34.25,81159.63,5.3,-0.01583,2e-05,2.89496]
[1778145040463,34.24,81165.97,5.3,-0.01571,2e-05,2.87518]
[1778145045498,34.23,81175.73,5.3,-0.01553,2e-05,2.84823]
[1778145049351,34.22,81172.99,5.3,-0.01556,2e-05,2.85301]
[1778145049751,34.22,81172.99,5.3,-0.01556,2e-05,2.85301]
[1778145049760,34.22,81172.99,5.3,-0.01556,2e-05,2.85301]
[1778145050173,34.22,81164.97,5.3,-0.01569,2e-05,2.8719]
[1778145050182,34.22,81164.97,5.3,-0.01569,2e-05,2.8719]
[1778145050598,34.22,81164.97,5.3,-0.01569,2e-05,2.8719]
[1778145050605,34.22,81164.97,5.3,-0.01569,2e-05,2.8719]
[1778145051014,34.22,81162.3,5.3,-0.01572,2e-05,2.87776]
[1778145051021,34.22,81162.3,5.3,-0.01572,2e-05,2.87776]
[1778145051472,34.22,81162.3,5.3,-0.01572,2e-05,2.87776]
[1778145051480,34.22,81162.3,5.3,-0.01572,2e-05,2.87776]
[1778145051924,34.22,81162.26,5.3,-0.01572,2e-05,2.87718]
[1778145051932,34.22,81162.26,5.3,-0.01572,2e-05,2.87718]
[1778145052376,34.22,81162.26,5.3,-0.01572,2e-05,2.87718]
[1778145052383,34.22,81162.26,5.3,-0.01572,2e-05,2.87718]
[1778145052801,34.22,81162.26,5.3,-0.01572,2e-05,2.87718]
[1778145052809,34.22,81162.26,5.3,-0.01572,2e-05,2.87718]
[1778145053252,34.22,81162.26,5.3,-0.01572,2e-05,2.87651]
[1778145053260,34.22,81162.26,5.3,-0.01572,2e-05,2.87651]
[1778145053710,34.22,81162.26,5.3,-0.01572,2e-05,2.87651]
[1778145053718,34.22,81162.26,5.3,-0.01572,2e-05,2.87651]
[1778145054159,34.21,81162.26,5.3,-0.01571,2e-05,2.87583]
[1778145054166,34.21,81162.26,5.3,-0.01571,2e-05,2.87583]
[1778145054587,34.21,81162.26,5.3,-0.01571,2e-05,2.87583]
[1778145054597,34.21,81162.26,5.3,-0.01571,2e-05,2.87583]
[1778145054995,34.21,81162.3,5.3,-0.01571,2e-05,2.87507]
[1778145055002,34.21,81162.3,5.3,-0.01571,2e-05,2.87507]
[1778145055410,34.21,81162.3,5.3,-0.01571,2e-05,2.87507]
[1778145055418,34.21,81162.3,5.3,-0.01571,2e-05,2.87507]
[1778145055826,34.21,81162.81,5.3,-0.01569,2e-05,2.87315]
[1778145055834,34.21,81162.81,5.3,-0.01569,2e-05,2.87315]
[1778145056274,34.21,81162.81,5.3,-0.01569,2e-05,2.87315]
[1778145056281,34.21,81162.81,5.3,-0.01569,2e-05,2.87315]
[1778145056714,34.21,81162.81,5.3,-0.01569,2e-05,2.87315]
[1778145056722,34.21,81162.81,5.3,-0.01569,2e-05,2.87315]
[1778145057142,34.21,81162.81,5.3,-0.01569,2e-05,2.87248]
[1778145057149,34.21,81162.81,5.3,-0.01569,2e-05,2.87248]
[1778145057573,34.21,81162.81,5.3,-0.01569,2e-05,2.87248]
[1778145057587,34.21,81162.81,5.3,-0.01569,2e-05,2.87248]
[1778145058052,34.21,81162.7,5.3,-0.01569,2e-05,2.87208]
[1778145058060,34.21,81162.7,5.3,-0.01569,2e-05,2.87208]
[1778145058480,34.21,81162.7,5.3,-0.01569,2e-05,2.87208]
[1778145058488,34.21,81162.7,5.3,-0.01569,2e-05,2.87208]
[1778145058889,34.21,81162.81,5.3,-0.01568,2e-05,2.87114]
[1778145058896,34.21,81162.81,5.3,-0.01568,2e-05,2.87114]
[1778145059308,34.21,81162.81,5.3,-0.01568,2e-05,2.87114]
[1778145059316,34.21,81162.81,5.3,-0.01568,2e-05,2.87114]
[1778145059769,34.21,81162.81,5.3,-0.01568,2e-05,2.87114]
[1778145059778,34.21,81162.81,5.3,-0.01568,2e-05,2.87114]
[1778145060195,34.2,81162.8,5.3,-0.01568,2e-05,2.8705]
[1778145060202,34.2,81162.8,5.3,-0.01568,2e-05,2.8705]
[1778145060626,34.2,81162.8,5.3,-0.01568,2e-05,2.8705]
[1778145060634,34.2,81162.8,5.3,-0.01568,2e-05,2.8705]
[1778145061063,34.2,81162.77,5.3,-0.01567,2e-05,2.8699]
[1778145061071,34.2,81162.77,5.3,-0.01567,2e-05,2.8699]
[1778145061473,34.2,81162.77,5.3,-0.01567,2e-05,2.8699]
[1778145061482,34.2,81162.77,5.3,-0.01567,2e-05,2.8699]
[1778145061881,34.2,81162.77,5.3,-0.01567,2e-05,2.86923]
[1778145061889,34.2,81162.77,5.3,-0.01567,2e-05,2.86923]
[1778145062336,34.2,81162.77,5.3,-0.01567,2e-05,2.86923]
[1778145062344,34.2,81162.77,5.3,-0.01567,2e-05,2.86923]
[1778145062783,34.2,81162.77,5.3,-0.01567,2e-05,2.86923]
[1778145062791,34.2,81162.77,5.3,-0.01567,2e-05,2.86923]
[1778145063196,34.2,81162.77,5.3,-0.01567,2e-05,2.86856]
[1778145063204,34.2,81162.77,5.3,-0.01567,2e-05,2.86856]
[1778145063621,34.2,81162.77,5.3,-0.01567,2e-05,2.86856]
[1778145063627,34.2,81162.77,5.3,-0.01567,2e-05,2.86856]
[1778145064046,34.2,81162.72,5.3,-0.01566,2e-05,2.86802]
[1778145064055,34.2,81162.72,5.3,-0.01566,2e-05,2.86802]
[1778145064473,34.2,81162.72,5.3,-0.01566,2e-05,2.86802]
[1778145064481,34.2,81162.72,5.3,-0.01566,2e-05,2.86802]
[1778145064929,34.19,81162.44,5.3,-0.01566,2e-05,2.86803]
[1778145064937,34.19,81162.44,5.3,-0.01566,2e-05,2.86803]
[1778145065361,34.19,81162.44,5.3,-0.01566,2e-05,2.86803]
[1778145065369,34.19,81162.44,5.3,-0.01566,2e-05,2.86803]
[1778145065809,34.19,81162.44,5.3,-0.01566,2e-05,2.86803]
[1778145065816,34.19,81162.44,5.3,-0.01566,2e-05,2.86803]
[1778145066229,34.19,81162.52,5.3,-0.01566,2e-05,2.86716]
[1778145066239,34.19,81162.52,5.3,-0.01566,2e-05,2.86716]
[1778145066656,34.19,81162.52,5.3,-0.01566,2e-05,2.86716]
[1778145066664,34.19,81162.52,5.3,-0.01566,2e-05,2.86716]
[1778145067076,34.19,81162.11,5.3,-0.01566,2e-05,2.86749]
[1778145067084,34.19,81162.11,5.3,-0.01566,2e-05,2.86749]
[1778145067534,34.19,81162.11,5.3,-0.01566,2e-05,2.86749]
[1778145067542,34.19,81162.11,5.3,-0.01566,2e-05,2.86749]
[1778145067962,34.19,81162.31,5.3,-0.01565,2e-05,2.86633]
[1778145067969,34.19,81162.31,5.3,-0.01565,2e-05,2.86633]
[1778145068390,34.19,81162.31,5.3,-0.01565,2e-05,2.86633]
[1778145068397,34.19,81162.31,5.3,-0.01565,2e-05,2.86633]
[1778145068814,34.19,81162.31,5.3,-0.01565,2e-05,2.86633]
[1778145068821,34.19,81162.31,5.3,-0.01565,2e-05,2.86633]
[1778145069247,34.19,81162.31,5.3,-0.01565,2e-05,2.86565]
[1778145069254,34.19,81162.31,5.3,-0.01565,2e-05,2.86565]
[1778145069711,34.19,81162.31,5.3,-0.01565,2e-05,2.86565]
[1778145069718,34.19,81162.31,5.3,-0.01565,2e-05,2.86565]
[1778145070158,34.19,81162.31,5.3,-0.01564,2e-05,2.86498]
[1778145070166,34.19,81162.31,5.3,-0.01564,2e-05,2.86498]
[1778145070621,34.19,81162.31,5.3,-0.01564,2e-05,2.86498]
[1778145070629,34.19,81162.31,5.3,-0.01564,2e-05,2.86498]
[1778145071036,34.18,81162.31,5.3,-0.01564,2e-05,2.86431]
[1778145071044,34.18,81162.31,5.3,-0.01564,2e-05,2.86431]
[1778145071366,34.18,81162.31,5.3,-0.01564,2e-05,2.86431]
[1778145076716,34.17,81161.89,5.3,-0.01562,2e-05,2.86128]
[1778145081752,34.16,81161.39,5.3,-0.01561,2e-05,2.85912]
[1778145086787,34.16,81161.28,5.3,-0.01559,2e-05,2.85601]
[1778145091823,34.15,81161.95,5.3,-0.01554,2e-05,2.84915]
[1778145096858,34.14,81161.93,5.3,-0.01552,2e-05,2.84589]
[1778145101893,34.13,81162.05,5.3,-0.0155,2e-05,2.8423]
[1778145106928,34.12,81161.51,5.3,-0.01549,2e-05,2.84034]
[1778145111963,34.11,81145.72,5.3,-0.01571,2e-05,2.87475]
[1778145116998,34.08,81139.09,5.3,-0.01575,2e-05,2.88093]
[1778145122034,34.08,81138.33,5.3,-0.01574,2e-05,2.87925]
[1778145127069,34.07,81137.16,5.3,-0.01574,2e-05,2.87862]
[1778145136132,34.05,81137.86,5.3,-0.01569,2e-05,2.87066]
[1778145142174,34.04,81139.87,5.3,-0.01563,2e-05,2.86181]
[1778145144876,34.04,81140.92,5.3,-0.01561,2e-05,2.8586]
[1778145144905,34.04,81142.76,5.3,-0.01558,2e-05,2.85347]
[1778145145845,34.04,81142.76,5.3,-0.01558,2e-05,2.85347]
[1778145145898,34.03,81145.14,5.3,-0.01553,2e-05,2.84704]
[1778145151237,34.03,81136.47,5.3,-0.01564,2e-05,2.86257]
[1778145156272,34.02,81136.97,5.3,-0.01561,2e-05,2.85817]
[1778145161308,34.01,81137.76,5.3,-0.01558,2e-05,2.85312]
[1778145166343,34.0,81146.28,5.3,-0.01542,2e-05,2.82939]
[1778145171378,33.99,81145.76,5.3,-0.01541,2e-05,2.82782]
[1778145176413,33.99,81145.65,5.3,-0.0154,2e-05,2.82529]
[1778145181448,33.98,81147.21,5.3,-0.01536,2e-05,2.81872]
[1778145187490,33.97,81146.64,5.3,-0.01534,2e-05,2.8168]
[1778145192526,33.96,81148.66,5.3,-0.0153,2e-05,2.8092]
[1778145197561,33.96,81149.81,5.3,-0.01526,2e-05,2.80378]
[1778145202486,33.95,81157.21,5.3,-0.01513,2e-05,2.78388]
[1778145203235,33.95,81157.75,5.3,-0.01512,2e-05,2.78209]
[1778145205604,33.95,81159.48,5.3,-0.01509,2e-05,2.77697]
[1778145206087,33.95,81159.56,5.3,-0.01509,2e-05,2.7763]
[1778145206095,33.95,81159.56,5.3,-0.01509,2e-05,2.7763]
[1778145206505,33.95,81159.56,5.3,-0.01509,2e-05,2.7763]
[1778145206512,33.95,81159.56,5.3,-0.01509,2e-05,2.7763]
[1778145206978,33.95,81159.56,5.3,-0.01509,2e-05,2.7763]
[1778145206986,33.94,81159.56,5.3,-0.01508,2e-05,2.77583]
[1778145207434,33.94,81159.56,5.3,-0.01508,2e-05,2.77583]
[1778145207442,33.94,81159.56,5.3,-0.01508,2e-05,2.77583]
[1778145207891,33.94,81159.56,5.3,-0.01508,2e-05,2.77583]
[1778145207898,33.94,81159.56,5.3,-0.01508,2e-05,2.77583]
[1778145208298,33.94,81159.29,5.3,-0.01508,2e-05,2.77599]
[1778145208307,33.94,81159.29,5.3,-0.01508,2e-05,2.77599]
[1778145208753,33.94,81159.29,5.3,-0.01508,2e-05,2.77599]
[1778145208761,33.94,81159.29,5.3,-0.01508,2e-05,2.77599]
[1778145209216,33.94,81158.71,5.3,-0.01509,2e-05,2.7769]
[1778145209225,33.94,81158.71,5.3,-0.01509,2e-05,2.7769]
[1778145209634,33.94,81158.71,5.3,-0.01509,2e-05,2.7769]
[1778145209641,33.94,81158.71,5.3,-0.01509,2e-05,2.7769]
[1778145210080,33.94,81158.52,5.3,-0.01509,2e-05,2.77688]
[1778145210087,33.94,81158.52,5.3,-0.01509,2e-05,2.77688]
[1778145210494,33.94,81158.52,5.3,-0.01509,2e-05,2.77688]
[1778145210501,33.94,81158.52,5.3,-0.01509,2e-05,2.77688]
[1778145210957,33.94,81158.52,5.3,-0.01509,2e-05,2.77688]
[1778145210964,33.94,81158.52,5.3,-0.01509,2e-05,2.77688]
[1778145211403,33.94,81158.48,5.3,-0.01509,2e-05,2.77649]
[1778145211410,33.94,81158.48,5.3,-0.01509,2e-05,2.77649]
[1778145211824,33.94,81158.48,5.3,-0.01509,2e-05,2.77649]
[1778145211831,33.94,81158.48,5.3,-0.01509,2e-05,2.77649]
[1778145212330,33.94,81158.52,5.3,-0.01507,2e-05,2.77407]
[1778145212338,33.94,81158.52,5.3,-0.01507,2e-05,2.77407]
[1778145212772,33.94,81158.52,5.3,-0.01507,2e-05,2.77407]
[1778145212780,33.94,81158.52,5.3,-0.01507,2e-05,2.77407]
[1778145213215,33.94,81159.13,5.3,-0.01506,2e-05,2.77213]
[1778145213222,33.94,81159.13,5.3,-0.01506,2e-05,2.77213]
[1778145213665,33.94,81159.13,5.3,-0.01506,2e-05,2.77213]
[1778145213672,33.94,81159.13,5.3,-0.01506,2e-05,2.77213]
[1778145214102,33.94,81159.43,5.3,-0.01505,2e-05,2.77093]
[1778145214109,33.94,81159.43,5.3,-0.01505,2e-05,2.77093]
[1778145214560,33.94,81159.43,5.3,-0.01505,2e-05,2.77093]
[1778145214568,33.94,81159.43,5.3,-0.01505,2e-05,2.77093]
[1778145215013,33.93,81157.32,5.3,-0.01508,2e-05,2.77551]
[1778145215024,33.93,81157.32,5.3,-0.01508,2e-05,2.77551]
[1778145215449,33.93,81157.32,5.3,-0.01508,2e-05,2.77551]
[1778145215456,33.93,81157.32,5.3,-0.01508,2e-05,2.77551]
[1778145215897,33.93,81157.32,5.3,-0.01508,2e-05,2.77551]
[1778145215904,33.93,81157.32,5.3,-0.01508,2e-05,2.77551]
[1778145216339,33.93,81156.01,5.3,-0.0151,2e-05,2.77816]
[1778145216346,33.93,81156.01,5.3,-0.0151,2e-05,2.77816]
[1778145216754,33.93,81156.01,5.3,-0.0151,2e-05,2.77816]
[1778145216762,33.93,81156.01,5.3,-0.0151,2e-05,2.77816]
[1778145217185,33.93,81156.76,5.3,-0.01509,2e-05,2.77588]
[1778145217193,33.93,81156.76,5.3,-0.01509,2e-05,2.77588]
[1778145217623,33.93,81156.76,5.3,-0.01509,2e-05,2.77588]
[1778145217631,33.93,81156.76,5.3,-0.01509,2e-05,2.77588]
[1778145218035,33.93,81156.76,5.3,-0.01508,2e-05,2.77539]
[1778145218043,33.93,81156.76,5.3,-0.01508,2e-05,2.77539]
[1778145218500,33.93,81156.76,5.3,-0.01508,2e-05,2.77539]
[1778145218508,33.93,81156.76,5.3,-0.01508,2e-05,2.77539]
[1778145218942,33.93,81156.76,5.3,-0.01508,2e-05,2.77539]
[1778145218949,33.93,81156.76,5.3,-0.01508,2e-05,2.77539]
[1778145219383,33.93,81156.39,5.3,-0.01508,2e-05,2.77579]
[1778145219391,33.93,81156.39,5.3,-0.01508,2e-05,2.77579]
[1778145219837,33.93,81156.39,5.3,-0.01508,2e-05,2.77579]
[1778145219845,33.93,81156.39,5.3,-0.01508,2e-05,2.77579]
[1778145220269,33.93,81156.46,5.3,-0.01508,2e-05,2.77514]
[1778145220277,33.93,81156.46,5.3,-0.01508,2e-05,2.77514]
[1778145220725,33.93,81156.46,5.3,-0.01508,2e-05,2.77514]
[1778145220737,33.93,81156.46,5.3,-0.01508,2e-05,2.77514]
[1778145221177,33.93,81156.04,5.3,-0.01508,2e-05,2.77566]
[1778145221184,33.93,81156.04,5.3,-0.01508,2e-05,2.77566]
[1778145221591,33.93,81156.04,5.3,-0.01508,2e-05,2.77566]
[1778145221599,33.93,81156.04,5.3,-0.01508,2e-05,2.77566]
[1778145222023,33.93,81155.01,5.3,-0.0151,2e-05,2.77764]
[1778145222034,33.93,81155.01,5.3,-0.0151,2e-05,2.77764]
[1778145222463,33.93,81155.01,5.3,-0.0151,2e-05,2.77764]
[1778145222471,33.93,81155.01,5.3,-0.0151,2e-05,2.77764]
[1778145222875,33.93,81155.01,5.3,-0.0151,2e-05,2.77764]
[1778145222883,33.93,81155.01,5.3,-0.0151,2e-05,2.77764]
[1778145223306,33.92,81154.89,5.3,-0.0151,2e-05,2.77743]
[1778145223313,33.92,81154.89,5.3,-0.0151,2e-05,2.77743]
[1778145223744,33.92,81154.89,5.3,-0.0151,2e-05,2.77743]
[1778145223752,33.92,81154.89,5.3,-0.0151,2e-05,2.77743]
[1778145224182,33.92,81154.81,5.3,-0.01509,2e-05,2.77713]
[1778145224190,33.92,81154.81,5.3,-0.01509,2e-05,2.77713]
[1778145224643,33.92,81154.81,5.3,-0.01509,2e-05,2.77713]
[1778145224650,33.92,81154.81,5.3,-0.01509,2e-05,2.77713]
[1778145225057,33.92,81154.95,5.3,-0.01509,2e-05,2.77631]
[1778145225065,33.92,81154.95,5.3,-0.01509,2e-05,2.77631]
[1778145225489,33.92,81154.95,5.3,-0.01509,2e-05,2.77631]
[1778145225496,33.92,81154.95,5.3,-0.01509,2e-05,2.77631]
[1778145225935,33.92,81154.95,5.3,-0.01509,2e-05,2.77631]
[1778145225942,33.92,81154.95,5.3,-0.01509,2e-05,2.77631]
[1778145226395,33.92,81155.37,5.3,-0.01508,2e-05,2.77481]
[1778145226402,33.92,81155.37,5.3,-0.01508,2e-05,2.77481]
[1778145226837,33.92,81155.37,5.3,-0.01508,2e-05,2.77481]
[1778145226844,33.92,81155.37,5.3,-0.01508,2e-05,2.77481]
[1778145227323,33.92,81155.7,5.3,-0.01507,2e-05,2.77353]
[1778145227330,33.92,81155.7,5.3,-0.01507,2e-05,2.77353]
[1778145227641,33.92,81155.7,5.3,-0.01507,2e-05,2.77353]
[1778145235827,33.91,81154.45,5.3,-0.01506,2e-05,2.77214]
[1778145236847,33.91,81154.45,5.3,-0.01506,2e-05,2.77214]
[1778145237331,33.91,81154.49,5.3,-0.01506,2e-05,2.77156]
[1778145237340,33.91,81154.49,5.3,-0.01506,2e-05,2.77156]
[1778145237774,33.91,81154.49,5.3,-0.01506,2e-05,2.77156]
[1778145237781,33.91,81154.49,5.3,-0.01506,2e-05,2.77156]
[1778145238225,33.9,81154.49,5.3,-0.01506,2e-05,2.77108]
[1778145238232,33.9,81154.49,5.3,-0.01506,2e-05,2.77108]
[1778145238651,33.9,81154.49,5.3,-0.01506,2e-05,2.77108]
[1778145238659,33.9,81154.49,5.3,-0.01506,2e-05,2.77108]
[1778145239184,33.9,81154.53,5.3,-0.01505,2e-05,2.7705]
[1778145239193,33.9,81154.53,5.3,-0.01505,2e-05,2.7705]
[1778145239594,33.9,81154.53,5.3,-0.01505,2e-05,2.7705]
[1778145239602,33.9,81154.53,5.3,-0.01505,2e-05,2.7705]
[1778145240028,33.9,81154.53,5.3,-0.01505,2e-05,2.77002]
[1778145240036,33.9,81154.53,5.3,-0.01505,2e-05,2.77002]
[1778145240482,33.9,81154.53,5.3,-0.01505,2e-05,2.77002]
[1778145240490,33.9,81154.53,5.3,-0.01505,2e-05,2.77002]
[1778145240923,33.9,81154.53,5.3,-0.01505,2e-05,2.77002]
[1778145240930,33.9,81154.53,5.3,-0.01505,2e-05,2.77002]
[1778145241376,33.9,81154.53,5.3,-0.01505,2e-05,2.76954]
[1778145241383,33.9,81154.53,5.3,-0.01505,2e-05,2.76954]
[1778145241837,33.9,81154.53,5.3,-0.01505,2e-05,2.76954]
[1778145241845,33.9,81154.53,5.3,-0.01505,2e-05,2.76954]
[1778145242281,33.9,81157.92,5.3,-0.01499,2e-05,2.76095]
[1778145242289,33.9,81157.92,5.3,-0.01499,2e-05,2.76095]
[1778145242725,33.9,81157.92,5.3,-0.01499,2e-05,2.76095]
[1778145242733,33.9,81157.92,5.3,-0.01499,2e-05,2.76095]
[1778145243173,33.9,81158.96,5.3,-0.01497,2e-05,2.758]
[1778145243181,33.9,81158.96,5.3,-0.01497,2e-05,2.758]
[1778145243617,33.9,81158.96,5.3,-0.01497,2e-05,2.758]
[1778145243624,33.9,81158.96,5.3,-0.01497,2e-05,2.758]
[1778145244033,33.9,81159.54,5.3,-0.01496,2e-05,2.75616]
[1778145244040,33.9,81159.54,5.3,-0.01496,2e-05,2.75616]
[1778145244458,33.9,81159.54,5.3,-0.01496,2e-05,2.75616]
[1778145244466,33.9,81159.54,5.3,-0.01496,2e-05,2.75616]
[1778145244881,33.9,81159.54,5.3,-0.01496,2e-05,2.75616]
[1778145244888,33.9,81159.54,5.3,-0.01496,2e-05,2.75616]
[1778145245295,33.9,81159.39,5.3,-0.01496,2e-05,2.75606]
[1778145245302,33.9,81159.39,5.3,-0.01496,2e-05,2.75606]
[1778145245750,33.9,81159.39,5.3,-0.01496,2e-05,2.75606]
[1778145245761,33.9,81159.39,5.3,-0.01496,2e-05,2.75606]
[1778145246179,33.89,81158.93,5.3,-0.01496,2e-05,2.7567]
[1778145246187,33.89,81158.93,5.3,-0.01496,2e-05,2.7567]
[1778145246619,33.89,81158.93,5.3,-0.01496,2e-05,2.7567]
[1778145246627,33.89,81158.93,5.3,-0.01496,2e-05,2.7567]
[1778145247064,33.89,81158.79,5.3,-0.01496,2e-05,2.75658]
[1778145247071,33.89,81158.79,5.3,-0.01496,2e-05,2.75658]
[1778145247474,33.89,81158.79,5.3,-0.01496,2e-05,2.75658]
[1778145247482,33.89,81158.79,5.3,-0.01496,2e-05,2.75658]
[1778145247884,33.89,81158.79,5.3,-0.01496,2e-05,2.75658]
[1778145247891,33.89,81158.79,5.3,-0.01496,2e-05,2.75658]
[1778145248322,33.89,81158.97,5.3,-0.01496,2e-05,2.7557]
[1778145248329,33.89,81158.97,5.3,-0.01496,2e-05,2.7557]
[1778145248768,33.89,81158.97,5.3,-0.01496,2e-05,2.7557]
[1778145248775,33.89,81158.97,5.3,-0.01496,2e-05,2.7557]
[1778145249205,33.89,81158.57,5.3,-0.01496,2e-05,2.7562]
[1778145249212,33.89,81158.57,5.3,-0.01496,2e-05,2.7562]
[1778145249622,33.89,81158.57,5.3,-0.01496,2e-05,2.7562]
[1778145249629,33.89,81158.57,5.3,-0.01496,2e-05,2.7562]
[1778145250067,33.89,81158.54,5.3,-0.01496,2e-05,2.75581]
[1778145250075,33.89,81158.54,5.3,-0.01496,2e-05,2.75581]
[1778145250520,33.89,81158.54,5.3,-0.01496,2e-05,2.75581]
[1778145250527,33.89,81158.54,5.3,-0.01496,2e-05,2.75581]
[1778145250973,33.89,81158.54,5.3,-0.01496,2e-05,2.75581]
[1778145250980,33.89,81158.54,5.3,-0.01496,2e-05,2.75581]
[1778145251428,33.89,81158.4,5.3,-0.01496,2e-05,2.75569]
[1778145251437,33.89,81158.4,5.3,-0.01496,2e-05,2.75569]
[1778145251881,33.89,81158.4,5.3,-0.01496,2e-05,2.75569]
[1778145251888,33.89,81158.4,5.3,-0.01496,2e-05,2.75569]
[1778145252315,33.89,81158.45,5.3,-0.01495,2e-05,2.75511]
[1778145252323,33.89,81158.45,5.3,-0.01495,2e-05,2.75511]
[1778145252772,33.89,81158.45,5.3,-0.01495,2e-05,2.75511]
[1778145252781,33.89,81158.45,5.3,-0.01495,2e-05,2.75511]
[1778145253219,33.89,81156.57,5.3,-0.01498,2e-05,2.75915]
[1778145253227,33.89,81156.57,5.3,-0.01498,2e-05,2.75915]
[1778145253649,33.89,81156.57,5.3,-0.01498,2e-05,2.75915]
[1778145253659,33.89,81156.57,5.3,-0.01498,2e-05,2.75915]
[1778145254064,33.89,81154.36,5.3,-0.01501,2e-05,2.76398]
[1778145254072,33.89,81154.36,5.3,-0.01501,2e-05,2.76398]
[1778145254526,33.89,81154.36,5.3,-0.01501,2e-05,2.76398]
[1778145254533,33.89,81154.36,5.3,-0.01501,2e-05,2.76398]
[1778145254956,33.89,81154.36,5.3,-0.01501,2e-05,2.76398]
[1778145254964,33.89,81154.36,5.3,-0.01501,2e-05,2.76398]
[1778145255404,33.88,81154.64,5.3,-0.015,2e-05,2.76284]
[1778145255412,33.88,81154.64,5.3,-0.015,2e-05,2.76284]
[1778145255836,33.88,81154.64,5.3,-0.015,2e-05,2.76284]
[1778145255844,33.88,81154.64,5.3,-0.015,2e-05,2.76284]
[1778145256318,33.88,81154.64,5.3,-0.015,2e-05,2.76237]
[1778145256325,33.88,81154.64,5.3,-0.015,2e-05,2.76237]
[1778145256735,33.88,81154.64,5.3,-0.015,2e-05,2.76237]
[1778145256743,33.88,81154.64,5.3,-0.015,2e-05,2.76237]
[1778145257154,33.88,81154.55,5.3,-0.015,2e-05,2.76212]
[1778145257161,33.88,81154.55,5.3,-0.015,2e-05,2.76212]
[1778145257571,33.88,81154.55,5.3,-0.015,2e-05,2.76212]
[1778145257578,33.88,81154.55,5.3,-0.015,2e-05,2.76212]
[1778145257998,33.88,81154.55,5.3,-0.015,2e-05,2.76212]
[1778145258006,33.88,81154.55,5.3,-0.015,2e-05,2.76212]
[1778145258422,33.88,81153.93,5.3,-0.01501,2e-05,2.76314]
[1778145258430,33.88,81153.93,5.3,-0.01501,2e-05,2.76314]
[1778145258910,33.88,81153.93,5.3,-0.01501,2e-05,2.76314]
[1778145264024,33.87,81154.47,5.3,-0.01498,2e-05,2.75904]
[1778145268105,33.87,81154.09,5.3,-0.01498,2e-05,2.75902]
[1778145268507,33.87,81154.09,5.3,-0.01498,2e-05,2.75902]
[1778145268514,33.87,81154.09,5.3,-0.01498,2e-05,2.75902]
[1778145268947,33.87,81154.09,5.3,-0.01498,2e-05,2.75902]
[1778145268955,33.87,81154.09,5.3,-0.01498,2e-05,2.75902]
[1778145269395,33.87,81154.09,5.3,-0.01497,2e-05,2.75764]
[1778145269402,33.87,81154.09,5.3,-0.01497,2e-05,2.75764]
[1778145269830,33.87,81154.09,5.3,-0.01497,2e-05,2.75764]
[1778145269838,33.87,81154.09,5.3,-0.01497,2e-05,2.75764]
[1778145270245,33.87,81154.09,5.3,-0.01497,2e-05,2.75718]
[1778145270252,33.87,81154.09,5.3,-0.01497,2e-05,2.75718]
[1778145270728,33.87,81154.09,5.3,-0.01497,2e-05,2.75718]
[1778145270735,33.87,81154.09,5.3,-0.01497,2e-05,2.75718]
[1778145271212,33.86,81154.09,5.3,-0.01496,2e-05,2.75672]
[1778145271219,33.86,81154.09,5.3,-0.01496,2e-05,2.75672]
[1778145271619,33.86,81154.09,5.3,-0.01496,2e-05,2.75672]
[1778145271626,33.86,81154.09,5.3,-0.01496,2e-05,2.75672]
[1778145272052,33.86,81154.35,5.3,-0.01495,2e-05,2.75381]
[1778145272059,33.86,81154.35,5.3,-0.01495,2e-05,2.75381]
[1778145272468,33.86,81154.35,5.3,-0.01495,2e-05,2.75381]
[1778145272475,33.86,81154.35,5.3,-0.01495,2e-05,2.75381]
[1778145272895,33.86,81154.35,5.3,-0.01495,2e-05,2.75381]
[1778145272903,33.86,81154.35,5.3,-0.01495,2e-05,2.75381]
[1778145273313,33.86,81154.26,5.3,-0.01495,2e-05,2.75357]
[1778145273321,33.86,81154.26,5.3,-0.01495,2e-05,2.75357]
[1778145273751,33.86,81154.26,5.3,-0.01495,2e-05,2.75357]
[1778145273758,33.86,81154.26,5.3,-0.01495,2e-05,2.75357]
[1778145274206,33.86,81154.26,5.3,-0.01494,2e-05,2.75312]
[1778145274214,33.86,81154.26,5.3,-0.01494,2e-05,2.75312]
[1778145274630,33.86,81154.26,5.3,-0.01494,2e-05,2.75312]
[1778145274638,33.86,81154.26,5.3,-0.01494,2e-05,2.75312]
[1778145275062,33.86,81154.26,5.3,-0.01494,2e-05,2.75267]
[1778145275070,33.86,81154.26,5.3,-0.01494,2e-05,2.75267]
[1778145275470,33.86,81154.26,5.3,-0.01494,2e-05,2.75267]
[1778145275478,33.86,81154.26,5.3,-0.01494,2e-05,2.75267]
[1778145275884,33.86,81154.26,5.3,-0.01494,2e-05,2.75267]
[1778145275892,33.86,81154.26,5.3,-0.01494,2e-05,2.75267]
[1778145276299,33.86,81154.68,5.3,-0.01493,2e-05,2.75121]
[1778145276306,33.86,81154.68,5.3,-0.01493,2e-05,2.75121]
[1778145276735,33.86,81154.68,5.3,-0.01493,2e-05,2.75121]
[1778145276742,33.86,81154.68,5.3,-0.01493,2e-05,2.75121]
[1778145277170,33.86,81155.3,5.3,-0.01492,2e-05,2.74929]
[1778145277178,33.86,81155.3,5.3,-0.01492,2e-05,2.74929]
[1778145277610,33.86,81155.3,5.3,-0.01492,2e-05,2.74929]
[1778145277618,33.86,81155.3,5.3,-0.01492,2e-05,2.74929]
[1778145278021,33.86,81155.3,5.3,-0.01492,2e-05,2.74929]
[1778145278029,33.86,81155.3,5.3,-0.01492,2e-05,2.74929]
[1778145278470,33.86,81155.59,5.3,-0.01491,2e-05,2.74815]
[1778145278478,33.86,81155.59,5.3,-0.01491,2e-05,2.74815]
[1778145278961,33.86,81155.59,5.3,-0.01491,2e-05,2.74815]
[1778145278969,33.86,81155.59,5.3,-0.01491,2e-05,2.74815]
[1778145279407,33.85,81155.51,5.3,-0.01491,2e-05,2.7479]
[1778145279414,33.85,81155.51,5.3,-0.01491,2e-05,2.7479]
[1778145279815,33.85,81155.51,5.3,-0.01491,2e-05,2.7479]
[1778145279822,33.85,81155.51,5.3,-0.01491,2e-05,2.7479]
[1778145280286,33.85,81155.63,5.3,-0.01491,2e-05,2.74718]
[1778145280294,33.85,81155.63,5.3,-0.01491,2e-05,2.74718]
[1778145280729,33.85,81155.63,5.3,-0.01491,2e-05,2.74718]
[1778145280736,33.85,81155.63,5.3,-0.01491,2e-05,2.74718]
[1778145281225,33.85,81156.44,5.3,-0.01489,2e-05,2.74481]
[1778145281232,33.85,81156.44,5.3,-0.01489,2e-05,2.74481]
[1778145281656,33.85,81156.44,5.3,-0.01489,2e-05,2.74481]
[1778145281664,33.85,81156.44,5.3,-0.01489,2e-05,2.74481]
[1778145282080,33.85,81156.73,5.3,-0.01488,2e-05,2.74369]
[1778145282088,33.85,81156.73,5.3,-0.01488,2e-05,2.74369]
[1778145282516,33.85,81156.73,5.3,-0.01488,2e-05,2.74369]
[1778145282524,33.85,81156.73,5.3,-0.01488,2e-05,2.74369]
[1778145282958,33.85,81156.73,5.3,-0.01488,2e-05,2.74369]
[1778145282966,33.85,81156.73,5.3,-0.01488,2e-05,2.74369]
[1778145283391,33.85,81156.59,5.3,-0.01488,2e-05,2.74359]
[1778145283398,33.85,81156.59,5.3,-0.01488,2e-05,2.74359]
[1778145283825,33.85,81156.59,5.3,-0.01488,2e-05,2.74359]
[1778145283833,33.85,81156.59,5.3,-0.01488,2e-05,2.74359]
[1778145284261,33.85,81156.58,5.3,-0.01488,2e-05,2.74318]
[1778145284271,33.85,81156.58,5.3,-0.01488,2e-05,2.74318]
[1778145284686,33.85,81156.58,5.3,-0.01488,2e-05,2.74318]
[1778145284693,33.85,81156.58,5.3,-0.01488,2e-05,2.74318]
[1778145285116,33.85,81157.69,5.3,-0.01486,2e-05,2.74011]
[1778145285125,33.85,81157.69,5.3,-0.01486,2e-05,2.74011]
[1778145285552,33.85,81157.69,5.3,-0.01486,2e-05,2.74011]
[1778145285559,33.85,81157.69,5.3,-0.01486,2e-05,2.74011]
[1778145285961,33.85,81157.69,5.3,-0.01486,2e-05,2.74011]
[1778145285968,33.85,81157.69,5.3,-0.01486,2e-05,2.74011]
[1778145286414,33.85,81166.42,5.3,-0.01473,2e-05,2.71898]
[1778145286421,33.85,81166.42,5.3,-0.01473,2e-05,2.71898]
[1778145286829,33.85,81166.42,5.3,-0.01473,2e-05,2.71898]
[1778145286836,33.85,81166.42,5.3,-0.01473,2e-05,2.71898]
[1778145287239,33.85,81170.61,5.3,-0.01466,2e-05,2.7087]
[1778145287248,33.85,81170.61,5.3,-0.01466,2e-05,2.7087]
[1778145287687,33.85,81170.61,5.3,-0.01466,2e-05,2.7087]
[1778145287695,33.85,81170.61,5.3,-0.01466,2e-05,2.7087]
[1778145288157,33.84,81170.5,5.3,-0.01466,2e-05,2.70859]
[1778145288164,33.84,81170.5,5.3,-0.01466,2e-05,2.70859]
[1778145288605,33.84,81170.5,5.3,-0.01466,2e-05,2.70859]
[1778145288612,33.84,81170.5,5.3,-0.01466,2e-05,2.70859]
[1778145289060,33.84,81170.5,5.3,-0.01466,2e-05,2.70859]
[1778145289069,33.84,81170.42,5.3,-0.01466,2e-05,2.70842]
[1778145289570,33.84,81170.42,5.3,-0.01466,2e-05,2.70842]
[1778145289579,33.84,81170.42,5.3,-0.01466,2e-05,2.70842]
[1778145289982,33.84,81170.42,5.3,-0.01466,2e-05,2.70842]
[1778145289989,33.84,81170.42,5.3,-0.01466,2e-05,2.70842]
[1778145290106,33.84,81169.65,5.3,-0.01467,2e-05,2.70988]
[1778145295241,33.84,81170.6,5.3,-0.01464,2e-05,2.70551]
[1778145300276,33.83,81174.96,5.3,-0.01456,1e-05,2.69356]
[1778145305311,33.83,81180.4,5.3,-0.01447,1e-05,2.67931]
[1778145310346,33.82,81177.69,5.3,-0.01451,1e-05,2.68422]
[1778145315381,33.82,81176.27,5.3,-0.01452,1e-05,2.68608]
[1778145320416,33.82,81168.8,5.3,-0.01462,2e-05,2.70216]
[1778145325451,33.81,81169.63,5.3,-0.0146,1e-05,2.6986]
[1778145330442,33.81,81171.61,5.3,-0.01456,1e-05,2.6933]
[1778145330913,33.81,81171.61,5.3,-0.01456,1e-05,2.6933]
[1778145330921,33.81,81171.61,5.3,-0.01456,1e-05,2.6933]
[1778145331366,33.81,81171.61,5.3,-0.01456,1e-05,2.69235]
[1778145331373,33.81,81171.61,5.3,-0.01456,1e-05,2.69235]
[1778145331830,33.81,81171.61,5.3,-0.01456,1e-05,2.69235]
[1778145331837,33.81,81171.61,5.3,-0.01456,1e-05,2.69235]
[1778145332257,33.81,81171.52,5.3,-0.01455,1e-05,2.69044]
[1778145332264,33.81,81171.52,5.3,-0.01455,1e-05,2.69044]
[1778145332686,33.81,81171.52,5.3,-0.01455,1e-05,2.69044]
[1778145332693,33.81,81171.52,5.3,-0.01455,1e-05,2.69044]
[1778145333114,33.81,81171.53,5.3,-0.01455,1e-05,2.6901]
[1778145333122,33.81,81171.53,5.3,-0.01455,1e-05,2.6901]
[1778145333564,33.81,81171.53,5.3,-0.01455,1e-05,2.6901]
[1778145333572,33.81,81171.53,5.3,-0.01455,1e-05,2.6901]
[1778145333981,33.81,81171.53,5.3,-0.01455,1e-05,2.6901]
[1778145333989,33.81,81171.53,5.3,-0.01455,1e-05,2.6901]
[1778145334434,33.81,81171.26,5.3,-0.01455,1e-05,2.69041]
[1778145334441,33.81,81171.26,5.3,-0.01455,1e-05,2.69041]
[1778145334895,33.81,81171.26,5.3,-0.01455,1e-05,2.69041]
[1778145334902,33.81,81171.26,5.3,-0.01455,1e-05,2.69041]
[1778145335330,33.8,81171.26,5.3,-0.01455,1e-05,2.69009]
[1778145335337,33.8,81171.26,5.3,-0.01455,1e-05,2.69009]
[1778145335744,33.8,81171.26,5.3,-0.01455,1e-05,2.69009]
[1778145335752,33.8,81171.26,5.3,-0.01455,1e-05,2.69009]
[1778145335945,33.8,81171.26,5.3,-0.01455,1e-05,2.69009]
[1778145336183,33.8,81171.19,5.3,-0.01454,1e-05,2.68993]
[1778145336190,33.8,81171.19,5.3,-0.01454,1e-05,2.68993]
[1778145336621,33.8,81171.19,5.3,-0.01454,1e-05,2.68993]
[1778145336630,33.8,81171.19,5.3,-0.01454,1e-05,2.68993]
[1778145337073,33.8,81171.19,5.3,-0.01454,1e-05,2.68993]
[1778145337087,33.8,81171.19,5.3,-0.01454,1e-05,2.68993]
[1778145337494,33.8,81173.25,5.3,-0.01451,1e-05,2.68478]
[1778145337501,33.8,81173.25,5.3,-0.01451,1e-05,2.68478]
[1778145337922,33.8,81173.25,5.3,-0.01451,1e-05,2.68478]
[1778145337931,33.8,81173.25,5.3,-0.01451,1e-05,2.68478]
[1778145338381,33.8,81175.83,5.3,-0.01447,1e-05,2.67842]
[1778145338389,33.8,81175.83,5.3,-0.01447,1e-05,2.67842]
[1778145338837,33.8,81175.83,5.3,-0.01447,1e-05,2.67842]
[1778145338845,33.8,81175.83,5.3,-0.01447,1e-05,2.67842]
[1778145339288,33.8,81175.94,5.3,-0.01447,1e-05,2.67786]
[1778145339296,33.8,81175.94,5.3,-0.01447,1e-05,2.67786]
[1778145339710,33.8,81175.94,5.3,-0.01447,1e-05,2.67786]
[1778145339716,33.8,81175.94,5.3,-0.01447,1e-05,2.67786]
[1778145340179,33.8,81175.87,5.3,-0.01447,1e-05,2.67773]
[1778145340187,33.8,81175.87,5.3,-0.01447,1e-05,2.67773]
[1778145340603,33.8,81175.87,5.3,-0.01447,1e-05,2.67773]
[1778145340612,33.8,81175.87,5.3,-0.01447,1e-05,2.67773]
[1778145341015,33.8,81175.87,5.3,-0.01447,1e-05,2.67773]
[1778145341023,33.8,81175.87,5.3,-0.01447,1e-05,2.67773]
[1778145341441,33.8,81176.03,5.3,-0.01446,1e-05,2.67706]
[1778145341448,33.8,81176.03,5.3,-0.01446,1e-05,2.67706]
[1778145341900,33.8,81176.03,5.3,-0.01446,1e-05,2.67706]
[1778145341910,33.8,81176.03,5.3,-0.01446,1e-05,2.67706]
[1778145342338,33.8,81175.97,5.3,-0.01446,1e-05,2.6769]
[1778145342346,33.8,81175.97,5.3,-0.01446,1e-05,2.6769]
[1778145342769,33.8,81175.97,5.3,-0.01446,1e-05,2.6769]
[1778145342776,33.8,81175.97,5.3,-0.01446,1e-05,2.6769]
[1778145343178,33.8,81176.0,5.3,-0.01446,1e-05,2.67653]
[1778145343185,33.8,81176.0,5.3,-0.01446,1e-05,2.67653]
[1778145343599,33.8,81176.0,5.3,-0.01446,1e-05,2.67653]
[1778145343608,33.8,81176.0,5.3,-0.01446,1e-05,2.67653]
[1778145344025,33.8,81176.0,5.3,-0.01446,1e-05,2.67653]
[1778145344033,33.8,81176.0,5.3,-0.01446,1e-05,2.67653]
[1778145344434,33.8,81175.96,5.3,-0.01446,1e-05,2.67633]
[1778145344441,33.8,81175.96,5.3,-0.01446,1e-05,2.67633]
[1778145344887,33.8,81175.96,5.3,-0.01446,1e-05,2.67633]
[1778145344896,33.8,81175.96,5.3,-0.01446,1e-05,2.67633]
[1778145345337,33.8,81176.8,5.3,-0.01444,1e-05,2.67407]
[1778145345345,33.8,81176.8,5.3,-0.01444,1e-05,2.67407]
[1778145345775,33.8,81176.8,5.3,-0.01444,1e-05,2.67407]
[1778145345782,33.8,81176.8,5.3,-0.01444,1e-05,2.67407]
[1778145346263,33.8,81176.82,5.3,-0.01444,1e-05,2.67374]
[1778145346271,33.8,81176.82,5.3,-0.01444,1e-05,2.67374]
[1778145346718,33.8,81176.82,5.3,-0.01444,1e-05,2.67374]
[1778145346726,33.8,81176.82,5.3,-0.01444,1e-05,2.67374]
[1778145347127,33.8,81176.69,5.3,-0.01444,1e-05,2.67375]
[1778145347135,33.8,81176.69,5.3,-0.01444,1e-05,2.67375]
[1778145347546,33.8,81176.69,5.3,-0.01444,1e-05,2.67375]
[1778145347553,33.8,81176.69,5.3,-0.01444,1e-05,2.67375]
[1778145348024,33.8,81176.69,5.3,-0.01444,1e-05,2.67375]
[1778145348032,33.8,81176.69,5.3,-0.01444,1e-05,2.67375]
[1778145348459,33.79,81174.41,5.3,-0.01447,1e-05,2.6788]
[1778145348466,33.79,81174.41,5.3,-0.01447,1e-05,2.6788]
[1778145348933,33.79,81174.41,5.3,-0.01447,1e-05,2.6788]
[1778145348941,33.79,81174.41,5.3,-0.01447,1e-05,2.6788]
[1778145349384,33.79,81174.5,5.3,-0.01447,1e-05,2.67829]
[1778145349391,33.79,81174.5,5.3,-0.01447,1e-05,2.67829]
[1778145349813,33.79,81174.5,5.3,-0.01447,1e-05,2.67829]
[1778145349821,33.79,81174.5,5.3,-0.01447,1e-05,2.67829]
[1778145350250,33.79,81174.41,5.3,-0.01447,1e-05,2.67821]
[1778145350257,33.79,81174.41,5.3,-0.01447,1e-05,2.67821]
[1778145350672,33.79,81174.41,5.3,-0.01447,1e-05,2.67821]
[1778145350680,33.79,81174.41,5.3,-0.01447,1e-05,2.67821]
[1778145351135,33.79,81174.41,5.3,-0.01447,1e-05,2.67791]
[1778145351143,33.79,81174.41,5.3,-0.01447,1e-05,2.67791]
[1778145351587,33.79,81174.41,5.3,-0.01447,1e-05,2.67791]
[1778145351806,33.79,81174.41,5.3,-0.01447,1e-05,2.67791]
[1778145352000,33.79,81174.41,5.3,-0.01447,1e-05,2.67791]
[1778145352007,33.79,81174.41,5.3,-0.01447,1e-05,2.67791]
[1778145352457,33.79,81174.4,5.3,-0.01447,1e-05,2.67764]
[1778145357675,33.79,81174.61,5.3,-0.01445,1e-05,2.67537]
[1778145361691,33.78,81174.6,5.3,-0.01445,1e-05,2.6745]
[1778145362140,33.78,81174.6,5.3,-0.01445,1e-05,2.6745]
[1778145362147,33.78,81175.56,5.3,-0.01443,1e-05,2.67196]
[1778145362580,33.78,81175.56,5.3,-0.01443,1e-05,2.67196]
[1778145362587,33.78,81175.56,5.3,-0.01443,1e-05,2.67196]
[1778145363012,33.78,81175.56,5.3,-0.01443,1e-05,2.67196]
[1778145363020,33.78,81175.56,5.3,-0.01443,1e-05,2.67196]
[1778145363425,33.78,81175.45,5.3,-0.01443,1e-05,2.67192]
[1778145363433,33.78,81175.45,5.3,-0.01443,1e-05,2.67192]
[1778145363838,33.78,81175.45,5.3,-0.01443,1e-05,2.67192]
[1778145363845,33.78,81175.45,5.3,-0.01443,1e-05,2.67192]
[1778145364256,33.78,81175.66,5.3,-0.01443,1e-05,2.67113]
[1778145364263,33.78,81175.66,5.3,-0.01443,1e-05,2.67113]
[1778145364675,33.78,81175.66,5.3,-0.01443,1e-05,2.67113]
[1778145364682,33.78,81175.66,5.3,-0.01443,1e-05,2.67113]
[1778145365120,33.78,81175.66,5.3,-0.01443,1e-05,2.67113]
[1778145365128,33.78,81175.66,5.3,-0.01443,1e-05,2.67113]
[1778145365572,33.78,81174.63,5.3,-0.01444,1e-05,2.67324]
[1778145365587,33.78,81174.63,5.3,-0.01444,1e-05,2.67324]
[1778145365991,33.78,81174.63,5.3,-0.01444,1e-05,2.67324]
[1778145366000,33.78,81174.63,5.3,-0.01444,1e-05,2.67324]
[1778145366411,33.78,81174.07,5.3,-0.01445,1e-05,2.67425]
[1778145366419,33.78,81174.07,5.3,-0.01445,1e-05,2.67425]
[1778145366888,33.78,81174.07,5.3,-0.01445,1e-05,2.67425]
[1778145366895,33.78,81174.07,5.3,-0.01445,1e-05,2.67425]
[1778145367337,33.78,81174.02,5.3,-0.01444,1e-05,2.67407]
[1778145367346,33.78,81174.02,5.3,-0.01444,1e-05,2.67407]
[1778145367749,33.78,81174.02,5.3,-0.01444,1e-05,2.67407]
[1778145367756,33.78,81174.02,5.3,-0.01444,1e-05,2.67407]
[1778145368185,33.78,81174.02,5.3,-0.01444,1e-05,2.67378]
[1778145368194,33.78,81174.02,5.3,-0.01444,1e-05,2.67378]
[1778145368669,33.78,81174.02,5.3,-0.01444,1e-05,2.67378]
[1778145368677,33.78,81174.02,5.3,-0.01444,1e-05,2.67378]
[1778145369135,33.78,81174.02,5.3,-0.01444,1e-05,2.67378]
[1778145369143,33.78,81174.02,5.3,-0.01444,1e-05,2.67378]
[1778145369580,33.78,81166.51,5.3,-0.01455,1e-05,2.69109]
[1778145369587,33.78,81166.51,5.3,-0.01455,1e-05,2.69109]
[1778145370029,33.78,81166.51,5.3,-0.01455,1e-05,2.69109]
[1778145370037,33.78,81166.51,5.3,-0.01455,1e-05,2.69109]
[1778145370465,33.78,81166.73,5.3,-0.01455,1e-05,2.69025]
[1778145370472,33.78,81166.73,5.3,-0.01455,1e-05,2.69025]
[1778145370917,33.78,81166.73,5.3,-0.01455,1e-05,2.69025]
[1778145370924,33.78,81166.73,5.3,-0.01455,1e-05,2.69025]
[1778145371330,33.78,81166.69,5.3,-0.01455,1e-05,2.69002]
[1778145371337,33.78,81166.69,5.3,-0.01455,1e-05,2.69002]
[1778145371753,33.78,81166.69,5.3,-0.01455,1e-05,2.69002]
[1778145371760,33.78,81166.69,5.3,-0.01455,1e-05,2.69002]
[1778145372169,33.78,81166.63,5.3,-0.01454,1e-05,2.68984]
[1778145372176,33.78,81166.63,5.3,-0.01454,1e-05,2.68984]
[1778145372589,33.78,81166.63,5.3,-0.01454,1e-05,2.68984]
[1778145372597,33.78,81166.63,5.3,-0.01454,1e-05,2.68984]
[1778145373025,33.78,81166.63,5.3,-0.01454,1e-05,2.68984]
[1778145373033,33.78,81166.63,5.3,-0.01454,1e-05,2.68984]
[1778145373473,33.77,81166.13,5.3,-0.01455,1e-05,2.6907]
[1778145373481,33.77,81166.13,5.3,-0.01455,1e-05,2.6907]
[1778145373951,33.77,81166.13,5.3,-0.01455,1e-05,2.6907]
[1778145373959,33.77,81166.13,5.3,-0.01455,1e-05,2.6907]
[1778145374376,33.77,81164.73,5.3,-0.01457,1e-05,2.69368]
[1778145374383,33.77,81164.73,5.3,-0.01457,1e-05,2.69368]
[1778145374812,33.77,81164.73,5.3,-0.01457,1e-05,2.69368]
[1778145374821,33.77,81164.73,5.3,-0.01457,1e-05,2.69368]
[1778145375223,33.77,81163.97,5.3,-0.01458,2e-05,2.69516]
[1778145375231,33.77,81163.97,5.3,-0.01458,2e-05,2.69516]
[1778145375700,33.77,81163.97,5.3,-0.01458,2e-05,2.69516]
[1778145375707,33.77,81163.97,5.3,-0.01458,2e-05,2.69516]
[1778145376115,33.77,81163.97,5.3,-0.01458,2e-05,2.69516]
[1778145376122,33.77,81163.97,5.3,-0.01458,2e-05,2.69516]
[1778145376543,33.77,81163.86,5.3,-0.01458,2e-05,2.6951]
[1778145376551,33.77,81163.86,5.3,-0.01458,2e-05,2.6951]
[1778145377049,33.77,81163.86,5.3,-0.01458,2e-05,2.6951]
[1778145377058,33.77,81163.86,5.3,-0.01458,2e-05,2.6951]
[1778145377490,33.77,81163.29,5.3,-0.01458,2e-05,2.69613]
[1778145377498,33.77,81163.29,5.3,-0.01458,2e-05,2.69613]
[1778145377947,33.77,81163.29,5.3,-0.01458,2e-05,2.69613]
[1778145377955,33.77,81163.29,5.3,-0.01458,2e-05,2.69613]
[1778145378412,33.77,81163.29,5.3,-0.01458,2e-05,2.69581]
[1778145378419,33.77,81163.29,5.3,-0.01458,2e-05,2.69581]
[1778145378896,33.77,81163.29,5.3,-0.01458,2e-05,2.69581]
[1778145378903,33.77,81163.29,5.3,-0.01458,2e-05,2.69581]
[1778145379329,33.77,81164.61,5.3,-0.01456,1e-05,2.69239]
[1778145379337,33.77,81164.61,5.3,-0.01456,1e-05,2.69239]
[1778145379741,33.77,81164.61,5.3,-0.01456,1e-05,2.69239]
[1778145379749,33.77,81164.61,5.3,-0.01456,1e-05,2.69239]
[1778145380218,33.77,81164.71,5.3,-0.01456,1e-05,2.69186]
[1778145380225,33.77,81164.71,5.3,-0.01456,1e-05,2.69186]
[1778145380634,33.77,81164.71,5.3,-0.01456,1e-05,2.69186]
[1778145380642,33.77,81164.71,5.3,-0.01456,1e-05,2.69186]
[1778145381047,33.77,81164.71,5.3,-0.01456,1e-05,2.69186]
[1778145381054,33.77,81164.71,5.3,-0.01456,1e-05,2.69186]
[1778145381491,33.77,81164.67,5.3,-0.01456,1e-05,2.69165]
[1778145381498,33.77,81164.67,5.3,-0.01456,1e-05,2.69165]
[1778145381967,33.77,81164.67,5.3,-0.01456,1e-05,2.69165]
[1778145381974,33.77,81164.67,5.3,-0.01456,1e-05,2.69165]
[1778145382411,33.77,81164.72,5.3,-0.01455,1e-05,2.69124]
[1778145382418,33.77,81164.72,5.3,-0.01455,1e-05,2.69124]
[1778145382837,33.77,81164.72,5.3,-0.01455,1e-05,2.69124]
[1778145382844,33.77,81164.72,5.3,-0.01455,1e-05,2.69124]
[1778145383288,33.77,81164.73,5.3,-0.01455,1e-05,2.69092]
[1778145383297,33.77,81164.73,5.3,-0.01455,1e-05,2.69092]
[1778145383725,33.77,81164.73,5.3,-0.01455,1e-05,2.69092]
[1778145388892,33.76,81163.89,5.3,-0.01455,1e-05,2.69107]
[1778145392927,33.76,81165.19,5.3,-0.01452,1e-05,2.68534]
[1778145393354,33.76,81165.16,5.3,-0.01452,1e-05,2.68512]
[1778145393362,33.76,81165.16,5.3,-0.01452,1e-05,2.68512]
[1778145393773,33.76,81165.16,5.3,-0.01452,1e-05,2.68512]
[1778145393781,33.76,81165.16,5.3,-0.01452,1e-05,2.68512]
[1778145394191,33.76,81164.68,5.3,-0.01452,1e-05,2.68595]
[1778145394199,33.76,81164.68,5.3,-0.01452,1e-05,2.68595]
[1778145394644,33.76,81164.68,5.3,-0.01452,1e-05,2.68595]
[1778145394652,33.76,81164.68,5.3,-0.01452,1e-05,2.68595]
[1778145395065,33.76,81164.68,5.3,-0.01452,1e-05,2.68595]
[1778145395072,33.76,81164.68,5.3,-0.01452,1e-05,2.68595]
[1778145395489,33.76,81164.76,5.3,-0.01452,1e-05,2.68548]
[1778145395497,33.76,81164.76,5.3,-0.01452,1e-05,2.68548]
[1778145395923,33.76,81164.76,5.3,-0.01452,1e-05,2.68548]
[1778145395933,33.76,81164.76,5.3,-0.01452,1e-05,2.68548]
[1778145396381,33.76,81164.76,5.3,-0.01452,1e-05,2.68518]
[1778145396390,33.76,81164.76,5.3,-0.01452,1e-05,2.68518]
[1778145396830,33.76,81164.76,5.3,-0.01452,1e-05,2.68518]
[1778145396839,33.76,81164.76,5.3,-0.01452,1e-05,2.68518]
[1778145397251,33.75,81164.58,5.3,-0.01452,1e-05,2.68532]
[1778145397259,33.75,81164.58,5.3,-0.01452,1e-05,2.68532]
[1778145397682,33.75,81164.58,5.3,-0.01452,1e-05,2.68532]
[1778145397690,33.75,81164.58,5.3,-0.01452,1e-05,2.68532]
[1778145398108,33.75,81164.58,5.3,-0.01452,1e-05,2.68532]
[1778145398117,33.75,81164.58,5.3,-0.01452,1e-05,2.68532]
[1778145398556,33.75,81164.83,5.3,-0.01451,1e-05,2.68444]
[1778145398564,33.75,81164.83,5.3,-0.01451,1e-05,2.68444]
[1778145398973,33.75,81164.83,5.3,-0.01451,1e-05,2.68444]
[1778145398981,33.75,81164.83,5.3,-0.01451,1e-05,2.68444]
[1778145399403,33.75,81165.29,5.3,-0.0145,1e-05,2.68306]
[1778145399410,33.75,81165.29,5.3,-0.0145,1e-05,2.68306]
[1778145399854,33.75,81165.29,5.3,-0.0145,1e-05,2.68306]
[1778145399861,33.75,81165.29,5.3,-0.0145,1e-05,2.68306]
[1778145400281,33.75,81165.14,5.3,-0.0145,1e-05,2.68312]
[1778145400289,33.75,81165.14,5.3,-0.0145,1e-05,2.68312]
[1778145400739,33.75,81165.14,5.3,-0.0145,1e-05,2.68312]
[1778145400747,33.75,81165.14,5.3,-0.0145,1e-05,2.68312]
[1778145401159,33.75,81165.14,5.3,-0.0145,1e-05,2.68312]
[1778145401166,33.75,81165.14,5.3,-0.0145,1e-05,2.68312]
[1778145401580,33.75,81165.51,5.3,-0.0145,1e-05,2.68196]
[1778145401588,33.75,81165.51,5.3,-0.0145,1e-05,2.68196]
[1778145402074,33.75,81165.51,5.3,-0.0145,1e-05,2.68196]
[1778145402081,33.75,81165.51,5.3,-0.0145,1e-05,2.68196]
[1778145402497,33.75,81166.97,5.3,-0.01447,1e-05,2.67825]
[1778145402505,33.75,81166.97,5.3,-0.01447,1e-05,2.67825]
[1778145402942,33.75,81166.97,5.3,-0.01447,1e-05,2.67825]
[1778145402949,33.75,81166.97,5.3,-0.01447,1e-05,2.67825]
[1778145403405,33.75,81171.23,5.3,-0.01441,1e-05,2.668]
[1778145403412,33.75,81171.23,5.3,-0.01441,1e-05,2.668]
[1778145403812,33.75,81171.23,5.3,-0.01441,1e-05,2.668]
[1778145403821,33.75,81171.23,5.3,-0.01441,1e-05,2.668]
[1778145404255,33.75,81172.63,5.3,-0.01439,1e-05,2.66446]
[1778145404262,33.75,81172.63,5.3,-0.01439,1e-05,2.66446]
[1778145404696,33.75,81172.63,5.3,-0.01439,1e-05,2.66446]
[1778145404706,33.75,81172.63,5.3,-0.01439,1e-05,2.66446]
[1778145405132,33.75,81172.63,5.3,-0.01439,1e-05,2.66446]
[1778145405141,33.75,81172.63,5.3,-0.01439,1e-05,2.66446]
[1778145405545,33.75,81177.1,5.3,-0.01432,1e-05,2.65378]
[1778145405552,33.75,81177.1,5.3,-0.01432,1e-05,2.65378]
[1778145405982,33.75,81177.1,5.3,-0.01432,1e-05,2.65378]
[1778145405989,33.75,81177.1,5.3,-0.01432,1e-05,2.65378]
[1778145406436,33.75,81177.84,5.3,-0.01431,1e-05,2.65182]
[1778145406445,33.75,81177.84,5.3,-0.01431,1e-05,2.65182]
[1778145406898,33.75,81177.84,5.3,-0.01431,1e-05,2.65182]
[1778145406905,33.75,81177.84,5.3,-0.01431,1e-05,2.65182]
[1778145407306,33.75,81177.7,5.3,-0.01431,1e-05,2.65191]
[1778145407313,33.75,81177.7,5.3,-0.01431,1e-05,2.65191]
[1778145407771,33.75,81177.7,5.3,-0.01431,1e-05,2.65191]
[1778145407779,33.75,81177.7,5.3,-0.01431,1e-05,2.65191]
[1778145408201,33.75,81184.98,5.3,-0.0142,1e-05,2.63479]
[1778145408210,33.75,81184.98,5.3,-0.0142,1e-05,2.63479]
[1778145408642,33.75,81184.98,5.3,-0.0142,1e-05,2.63479]
[1778145408649,33.75,81184.98,5.3,-0.0142,1e-05,2.63479]
[1778145409069,33.75,81184.98,5.3,-0.0142,1e-05,2.63479]
[1778145409078,33.75,81184.98,5.3,-0.0142,1e-05,2.63479]
[1778145409512,33.75,81188.89,5.3,-0.01414,1e-05,2.62556]
[1778145409522,33.75,81188.89,5.3,-0.01414,1e-05,2.62556]
[1778145409954,33.75,81188.89,5.3,-0.01414,1e-05,2.62556]
[1778145409963,33.75,81188.89,5.3,-0.01414,1e-05,2.62556]
[1778145410391,33.75,81195.65,5.3,-0.01404,1e-05,2.60982]
[1778145410398,33.75,81195.65,5.3,-0.01404,1e-05,2.60982]
[1778145410846,33.75,81195.65,5.3,-0.01404,1e-05,2.60982]
[1778145411248,33.75,81196.46,5.3,-0.01403,1e-05,2.60781]
[1778145411256,33.75,81196.46,5.3,-0.01403,1e-05,2.60781]
[1778145411708,33.75,81196.46,5.3,-0.01403,1e-05,2.60781]
[1778145411716,33.75,81196.46,5.3,-0.01403,1e-05,2.60781]
[1778145412145,33.75,81196.46,5.3,-0.01403,1e-05,2.60781]
[1778145412152,33.75,81196.46,5.3,-0.01403,1e-05,2.60781]
[1778145412592,33.75,81196.48,5.3,-0.01403,1e-05,2.60761]
[1778145412601,33.75,81196.48,5.3,-0.01403,1e-05,2.60761]
[1778145413026,33.75,81196.48,5.3,-0.01403,1e-05,2.60761]
[1778145413034,33.75,81196.48,5.3,-0.01403,1e-05,2.60761]
[1778145413455,33.74,81196.48,5.3,-0.01402,1e-05,2.60747]
[1778145413462,33.74,81196.48,5.3,-0.01402,1e-05,2.60747]
[1778145413905,33.74,81196.48,5.3,-0.01402,1e-05,2.60747]
[1778145413912,33.74,81196.48,5.3,-0.01402,1e-05,2.60747]
[1778145414374,33.74,81196.69,5.3,-0.01402,1e-05,2.60684]
[1778145414381,33.74,81196.69,5.3,-0.01402,1e-05,2.60684]
[1778145414837,33.74,81196.69,5.3,-0.01402,1e-05,2.60684]
[1778145414844,33.74,81196.69,5.3,-0.01402,1e-05,2.60684]
[1778145414954,33.74,81196.69,5.3,-0.01402,1e-05,2.60684]
[1778145420110,33.74,81197.2,5.3,-0.01401,1e-05,2.60486]
[1778145425146,33.74,81197.94,5.3,-0.01399,1e-05,2.60249]
[1778145430181,33.74,81197.57,5.3,-0.01399,1e-05,2.60267]
[1778145435217,33.74,81193.14,5.3,-0.01405,1e-05,2.61216]
[1778145440251,33.73,81186.55,5.3,-0.01415,1e-05,2.62651]
[1778145445286,33.73,81195.11,5.3,-0.01402,1e-05,2.60599]
[1778145450333,33.73,81200.85,5.3,-0.01393,1e-05,2.5922]
[1778145455353,33.73,81204.33,5.3,-0.01387,1e-05,2.58216]
[1778145455770,33.73,81204.33,5.3,-0.01387,1e-05,2.58216]
[1778145455778,33.73,81204.33,5.3,-0.01387,1e-05,2.58216]
[1778145456214,33.73,81204.33,5.3,-0.01387,1e-05,2.58216]
[1778145456221,33.73,81204.33,5.3,-0.01387,1e-05,2.58216]
[1778145456644,33.73,81204.33,5.3,-0.01387,1e-05,2.58188]
[1778145456652,33.73,81204.33,5.3,-0.01387,1e-05,2.58188]
[1778145457080,33.73,81204.33,5.3,-0.01387,1e-05,2.58188]
[1778145457088,33.73,81204.33,5.3,-0.01387,1e-05,2.58188]
[1778145457553,33.73,81204.33,5.3,-0.01387,1e-05,2.58178]
[1778145457561,33.73,81204.33,5.3,-0.01387,1e-05,2.58178]
[1778145458007,33.73,81204.33,5.3,-0.01387,1e-05,2.58178]
[1778145458015,33.73,81204.33,5.3,-0.01387,1e-05,2.58178]
[1778145458469,33.73,81204.33,5.3,-0.01386,1e-05,2.58169]
[1778145458477,33.73,81204.33,5.3,-0.01386,1e-05,2.58169]
[1778145458899,33.73,81204.33,5.3,-0.01386,1e-05,2.58169]
[1778145458907,33.73,81204.33,5.3,-0.01386,1e-05,2.58169]
[1778145459309,33.73,81204.33,5.3,-0.01386,1e-05,2.5816]
[1778145459316,33.73,81204.33,5.3,-0.01386,1e-05,2.5816]
[1778145459740,33.73,81204.33,5.3,-0.01386,1e-05,2.5816]
[1778145459747,33.73,81204.33,5.3,-0.01386,1e-05,2.5816]
[1778145460198,33.73,81204.33,5.3,-0.01386,1e-05,2.5816]
[1778145460205,33.73,81204.33,5.3,-0.01386,1e-05,2.5816]
[1778145460617,33.73,81204.96,5.3,-0.01385,1e-05,2.58007]
[1778145460624,33.73,81204.96,5.3,-0.01385,1e-05,2.58007]
[1778145461069,33.73,81204.96,5.3,-0.01385,1e-05,2.58007]
[1778145461076,33.73,81204.96,5.3,-0.01385,1e-05,2.58007]
[1778145461533,33.73,81205.5,5.3,-0.01385,1e-05,2.57875]
[1778145461542,33.73,81205.5,5.3,-0.01385,1e-05,2.57875]
[1778145461978,33.73,81205.5,5.3,-0.01385,1e-05,2.57875]
[1778145461996,33.73,81205.5,5.3,-0.01385,1e-05,2.57875]
[1778145462417,33.73,81205.94,5.3,-0.01384,1e-05,2.57766]
[1778145462425,33.73,81205.94,5.3,-0.01384,1e-05,2.57766]
[1778145462856,33.73,81205.94,5.3,-0.01384,1e-05,2.57766]
[1778145462864,33.73,81205.94,5.3,-0.01384,1e-05,2.57766]
[1778145463282,33.73,81209.49,5.3,-0.01379,1e-05,2.56951]
[1778145463290,33.73,81209.49,5.3,-0.01379,1e-05,2.56951]
[1778145463721,33.73,81209.49,5.3,-0.01379,1e-05,2.56951]
[1778145463729,33.73,81209.49,5.3,-0.01379,1e-05,2.56951]
[1778145464146,33.73,81209.49,5.3,-0.01379,1e-05,2.56951]
[1778145464153,33.73,81209.49,5.3,-0.01379,1e-05,2.56951]
[1778145464598,33.73,81208.87,5.3,-0.0138,1e-05,2.57085]
[1778145464606,33.73,81208.87,5.3,-0.0138,1e-05,2.57085]
[1778145465051,33.73,81208.87,5.3,-0.0138,1e-05,2.57085]
[1778145465059,33.73,81208.87,5.3,-0.0138,1e-05,2.57085]
[1778145465524,33.73,81207.95,5.3,-0.01381,1e-05,2.57286]
[1778145465532,33.73,81207.95,5.3,-0.01381,1e-05,2.57286]
[1778145465966,33.73,81207.95,5.3,-0.01381,1e-05,2.57286]
[1778145465975,33.73,81207.95,5.3,-0.01381,1e-05,2.57286]
[1778145466375,33.73,81208.15,5.3,-0.01381,1e-05,2.57233]
[1778145466383,33.73,81208.15,5.3,-0.01381,1e-05,2.57233]
[1778145466823,33.73,81208.15,5.3,-0.01381,1e-05,2.57233]
[1778145466837,33.73,81208.15,5.3,-0.01381,1e-05,2.57233]
[1778145467239,33.73,81208.15,5.3,-0.01381,1e-05,2.57233]
[1778145467246,33.73,81208.15,5.3,-0.01381,1e-05,2.57233]
[1778145467708,33.73,81207.43,5.3,-0.01382,1e-05,2.57389]
[1778145467715,33.73,81207.43,5.3,-0.01382,1e-05,2.57389]
[1778145468139,33.73,81207.43,5.3,-0.01382,1e-05,2.57389]
[1778145468146,33.73,81207.43,5.3,-0.01382,1e-05,2.57389]
[1778145468575,33.73,81205.77,5.3,-0.01384,1e-05,2.57759]
[1778145468583,33.73,81205.77,5.3,-0.01384,1e-05,2.57759]
[1778145468995,33.73,81205.77,5.3,-0.01384,1e-05,2.57759]
[1778145469001,33.73,81205.77,5.3,-0.01384,1e-05,2.57759]
[1778145469443,33.73,81205.21,5.3,-0.01385,1e-05,2.57879]
[1778145469451,33.73,81205.21,5.3,-0.01385,1e-05,2.57879]
[1778145469894,33.73,81205.21,5.3,-0.01385,1e-05,2.57879]
[1778145469901,33.73,81205.21,5.3,-0.01385,1e-05,2.57879]
[1778145470304,33.73,81205.59,5.3,-0.01384,1e-05,2.57784]
[1778145470312,33.73,81205.59,5.3,-0.01384,1e-05,2.57784]
[1778145470736,33.73,81205.59,5.3,-0.01384,1e-05,2.57784]
[1778145470743,33.73,81205.59,5.3,-0.01384,1e-05,2.57784]
[1778145471150,33.73,81205.59,5.3,-0.01384,1e-05,2.57784]
[1778145471157,33.73,81205.59,5.3,-0.01384,1e-05,2.57784]
[1778145471580,33.73,81206.28,5.3,-0.01383,1e-05,2.57619]
[1778145471587,33.73,81206.28,5.3,-0.01383,1e-05,2.57619]
[1778145472007,33.73,81206.28,5.3,-0.01383,1e-05,2.57619]
[1778145472015,33.73,81206.28,5.3,-0.01383,1e-05,2.57619]
[1778145472452,33.72,81206.23,5.3,-0.01383,1e-05,2.57623]
[1778145472460,33.72,81206.23,5.3,-0.01383,1e-05,2.57623]
[1778145472866,33.72,81206.23,5.3,-0.01383,1e-05,2.57623]
[1778145472874,33.72,81206.23,5.3,-0.01383,1e-05,2.57623]
[1778145473297,33.72,81208.35,5.3,-0.0138,1e-05,2.57133]
[1778145473305,33.72,81208.35,5.3,-0.0138,1e-05,2.57133]
[1778145473736,33.72,81208.35,5.3,-0.0138,1e-05,2.57133]
[1778145473743,33.72,81208.35,5.3,-0.0138,1e-05,2.57133]
[1778145474196,33.72,81208.35,5.3,-0.0138,1e-05,2.57133]
[1778145474203,33.72,81208.35,5.3,-0.0138,1e-05,2.57133]
[1778145474649,33.72,81205.72,5.3,-0.01384,1e-05,2.57725]
[1778145474656,33.72,81205.72,5.3,-0.01384,1e-05,2.57725]
[1778145475086,33.72,81205.72,5.3,-0.01384,1e-05,2.57725]
[1778145475095,33.72,81205.72,5.3,-0.01384,1e-05,2.57725]
[1778145475518,33.72,81203.25,5.3,-0.01387,1e-05,2.5828]
[1778145475525,33.72,81203.25,5.3,-0.01387,1e-05,2.5828]
[1778145475929,33.72,81203.25,5.3,-0.01387,1e-05,2.5828]
[1778145475936,33.72,81203.25,5.3,-0.01387,1e-05,2.5828]
[1778145476361,33.72,81199.87,5.3,-0.01392,1e-05,2.59042]
[1778145476369,33.72,81199.87,5.3,-0.01392,1e-05,2.59042]
[1778145476790,33.72,81199.87,5.3,-0.01392,1e-05,2.59042]
[1778145476798,33.72,81199.87,5.3,-0.01392,1e-05,2.59042]
[1778145477244,33.72,81199.87,5.3,-0.01392,1e-05,2.59042]
[1778145477251,33.72,81199.87,5.3,-0.01392,1e-05,2.59042]
[1778145477355,33.72,81196.59,5.3,-0.01397,1e-05,2.59782]
[1778145482557,33.72,81184.77,5.3,-0.01413,1e-05,2.62408]
[1778145486605,33.72,81178.13,5.3,-0.01423,1e-05,2.63888]
[1778145487017,33.72,81178.13,5.3,-0.01423,1e-05,2.63888]
[1778145487025,33.72,81178.13,5.3,-0.01423,1e-05,2.63888]
[1778145487491,33.72,81177.92,5.3,-0.01423,1e-05,2.63917]
[1778145487498,33.72,81177.92,5.3,-0.01423,1e-05,2.63917]
[1778145487964,33.72,81177.92,5.3,-0.01423,1e-05,2.63917]
[1778145487972,33.72,81177.92,5.3,-0.01423,1e-05,2.63917]
[1778145488387,33.72,81177.86,5.3,-0.01423,1e-05,2.63911]
[1778145488395,33.72,81177.86,5.3,-0.01423,1e-05,2.63911]
[1778145488821,33.72,81177.86,5.3,-0.01423,1e-05,2.63911]
[1778145488828,33.72,81177.86,5.3,-0.01423,1e-05,2.63911]
[1778145489287,33.72,81178.36,5.3,-0.01422,1e-05,2.63776]
[1778145489294,33.72,81178.36,5.3,-0.01422,1e-05,2.63776]
[1778145489728,33.72,81178.36,5.3,-0.01422,1e-05,2.63776]
[1778145489735,33.72,81178.36,5.3,-0.01422,1e-05,2.63776]
[1778145490158,33.72,81178.36,5.3,-0.01422,1e-05,2.63776]
[1778145490166,33.72,81178.36,5.3,-0.01422,1e-05,2.63776]
[1778145490650,33.72,81178.09,5.3,-0.01422,1e-05,2.63819]
[1778145490657,33.72,81178.09,5.3,-0.01422,1e-05,2.63819]
[1778145491067,33.72,81178.09,5.3,-0.01422,1e-05,2.63819]
[1778145491075,33.72,81178.09,5.3,-0.01422,1e-05,2.63819]
[1778145491515,33.72,81179.96,5.3,-0.01419,1e-05,2.63366]
[1778145491522,33.72,81179.96,5.3,-0.01419,1e-05,2.63366]
[1778145491962,33.72,81179.96,5.3,-0.01419,1e-05,2.63366]
[1778145491969,33.72,81179.96,5.3,-0.01419,1e-05,2.63366]
[1778145492394,33.72,81180.61,5.3,-0.01418,1e-05,2.63196]
[1778145492402,33.72,81180.61,5.3,-0.01418,1e-05,2.63196]
[1778145492829,33.72,81180.61,5.3,-0.01418,1e-05,2.63196]
[1778145492837,33.72,81180.61,5.3,-0.01418,1e-05,2.63196]
[1778145493264,33.72,81180.61,5.3,-0.01418,1e-05,2.63196]
[1778145493272,33.72,81180.61,5.3,-0.01418,1e-05,2.63196]
[1778145493721,33.72,81180.05,5.3,-0.01419,1e-05,2.63307]
[1778145493729,33.72,81180.05,5.3,-0.01419,1e-05,2.63307]
[1778145494164,33.72,81180.05,5.3,-0.01419,1e-05,2.63307]
[1778145494174,33.72,81180.05,5.3,-0.01419,1e-05,2.63307]
[1778145494622,33.72,81180.51,5.3,-0.01418,1e-05,2.63182]
[1778145494631,33.72,81180.51,5.3,-0.01418,1e-05,2.63182]
[1778145495058,33.72,81180.51,5.3,-0.01418,1e-05,2.63182]
[1778145495066,33.72,81180.51,5.3,-0.01418,1e-05,2.63182]
[1778145495479,33.72,81180.4,5.3,-0.01418,1e-05,2.63189]
[1778145495486,33.72,81180.4,5.3,-0.01418,1e-05,2.63189]
[1778145495910,33.72,81180.4,5.3,-0.01418,1e-05,2.63189]
[1778145495918,33.72,81180.4,5.3,-0.01418,1e-05,2.63189]
[1778145496390,33.71,81179.24,5.3,-0.0142,1e-05,2.63438]
[1778145496397,33.71,81179.24,5.3,-0.0142,1e-05,2.63438]
[1778145496828,33.71,81179.24,5.3,-0.0142,1e-05,2.63438]
[1778145496835,33.71,81179.24,5.3,-0.0142,1e-05,2.63438]
[1778145497271,33.71,81179.24,5.3,-0.0142,1e-05,2.63438]
[1778145497279,33.71,81179.59,5.3,-0.01419,1e-05,2.63338]
[1778145497690,33.71,81179.59,5.3,-0.01419,1e-05,2.63338]
[1778145497698,33.71,81179.59,5.3,-0.01419,1e-05,2.63338]
[1778145498102,33.71,81179.59,5.3,-0.01419,1e-05,2.63338]
[1778145498109,33.71,81179.59,5.3,-0.01419,1e-05,2.63338]
[1778145498520,33.71,81180.1,5.3,-0.01418,1e-05,2.63201]
[1778145498527,33.71,81180.1,5.3,-0.01418,1e-05,2.63201]
[1778145498976,33.71,81180.1,5.3,-0.01418,1e-05,2.63201]
[1778145498984,33.71,81180.1,5.3,-0.01418,1e-05,2.63201]
[1778145499439,33.71,81180.04,5.3,-0.01418,1e-05,2.63196]
[1778145499447,33.71,81180.04,5.3,-0.01418,1e-05,2.63196]
[1778145499875,33.71,81180.04,5.3,-0.01418,1e-05,2.63196]
[1778145499882,33.71,81180.04,5.3,-0.01418,1e-05,2.63196]
[1778145500304,33.71,81179.62,5.3,-0.01419,1e-05,2.63274]
[1778145500312,33.71,81179.62,5.3,-0.01419,1e-05,2.63274]
[1778145500759,33.71,81179.62,5.3,-0.01419,1e-05,2.63274]
[1778145500766,33.71,81179.62,5.3,-0.01419,1e-05,2.63274]
[1778145501167,33.71,81179.62,5.3,-0.01419,1e-05,2.63274]
[1778145501174,33.71,81179.62,5.3,-0.01419,1e-05,2.63274]
[1778145501643,33.71,81179.94,5.3,-0.01418,1e-05,2.63181]
[1778145501651,33.71,81179.94,5.3,-0.01418,1e-05,2.63181]
[1778145502100,33.71,81179.94,5.3,-0.01418,1e-05,2.63181]
[1778145502108,33.71,81179.94,5.3,-0.01418,1e-05,2.63181]
[1778145502572,33.71,81179.9,5.3,-0.01418,1e-05,2.63171]
[1778145502581,33.71,81179.9,5.3,-0.01418,1e-05,2.63171]
[1778145502980,33.71,81179.9,5.3,-0.01418,1e-05,2.63171]
[1778145502988,33.71,81179.9,5.3,-0.01418,1e-05,2.63171]
[1778145503400,33.71,81179.28,5.3,-0.01419,1e-05,2.63295]
[1778145503408,33.71,81179.28,5.3,-0.01419,1e-05,2.63295]
[1778145503837,33.71,81179.28,5.3,-0.01419,1e-05,2.63295]
[1778145503845,33.71,81179.28,5.3,-0.01419,1e-05,2.63295]
[1778145504264,33.71,81179.28,5.3,-0.01419,1e-05,2.63295]
[1778145504272,33.71,81179.28,5.3,-0.01419,1e-05,2.63295]
[1778145504704,33.71,81179.24,5.3,-0.01419,1e-05,2.63285]
[1778145504713,33.71,81179.24,5.3,-0.01419,1e-05,2.63285]
[1778145505136,33.71,81179.24,5.3,-0.01419,1e-05,2.63285]
[1778145505144,33.71,81179.24,5.3,-0.01419,1e-05,2.63285]
[1778145505587,33.71,81176.13,5.3,-0.01423,1e-05,2.63987]
[1778145505594,33.71,81176.13,5.3,-0.01423,1e-05,2.63987]
[1778145505996,33.71,81176.13,5.3,-0.01423,1e-05,2.63987]
[1778145506004,33.71,81176.13,5.3,-0.01423,1e-05,2.63987]
[1778145506437,33.71,81176.29,5.3,-0.01423,1e-05,2.63929]
[1778145506444,33.71,81176.29,5.3,-0.01423,1e-05,2.63929]
[1778145506853,33.71,81176.29,5.3,-0.01423,1e-05,2.63929]
[1778145506861,33.71,81176.29,5.3,-0.01423,1e-05,2.63929]
[1778145507277,33.71,81176.29,5.3,-0.01423,1e-05,2.63929]
[1778145507284,33.71,81176.29,5.3,-0.01423,1e-05,2.63929]
[1778145507705,33.71,81176.32,5.3,-0.01423,1e-05,2.63901]
[1778145507713,33.71,81176.32,5.3,-0.01423,1e-05,2.63901]
[1778145508143,33.71,81176.32,5.3,-0.01423,1e-05,2.63901]
[1778145508150,33.71,81176.32,5.3,-0.01423,1e-05,2.63901]
[1778145508603,33.71,81176.16,5.3,-0.01423,1e-05,2.63917]
[1778145513781,33.71,81175.27,5.3,-0.01423,1e-05,2.63822]
[1778145517847,33.7,81174.66,5.3,-0.01423,1e-05,2.63924]
[1778145518290,33.7,81174.66,5.3,-0.01423,1e-05,2.63924]
[1778145518297,33.7,81174.66,5.3,-0.01423,1e-05,2.63924]
[1778145518723,33.7,81174.59,5.3,-0.01423,1e-05,2.639]
[1778145518731,33.7,81174.59,5.3,-0.01423,1e-05,2.639]
[1778145519185,33.7,81174.59,5.3,-0.01423,1e-05,2.639]
[1778145519192,33.7,81174.59,5.3,-0.01423,1e-05,2.639]
[1778145519595,33.7,81174.59,5.3,-0.01423,1e-05,2.6388]
[1778145519602,33.7,81174.59,5.3,-0.01423,1e-05,2.6388]
[1778145520040,33.7,81174.59,5.3,-0.01423,1e-05,2.6388]
[1778145520048,33.7,81174.59,5.3,-0.01423,1e-05,2.6388]
[1778145520491,33.7,81174.27,5.3,-0.01423,1e-05,2.63935]
[1778145520499,33.7,81174.27,5.3,-0.01423,1e-05,2.63935]
[1778145520942,33.7,81174.27,5.3,-0.01423,1e-05,2.63935]
[1778145520949,33.7,81174.27,5.3,-0.01423,1e-05,2.63935]
[1778145521420,33.7,81173.89,5.3,-0.01424,1e-05,2.64003]
[1778145521427,33.7,81173.89,5.3,-0.01424,1e-05,2.64003]
[1778145521856,33.7,81173.89,5.3,-0.01424,1e-05,2.64003]
[1778145521863,33.7,81173.89,5.3,-0.01424,1e-05,2.64003]
[1778145522309,33.7,81173.81,5.3,-0.01424,1e-05,2.64002]
[1778145522317,33.7,81173.81,5.3,-0.01424,1e-05,2.64002]
[1778145522770,33.7,81173.81,5.3,-0.01424,1e-05,2.64002]
[1778145522778,33.7,81173.81,5.3,-0.01424,1e-05,2.64002]
[1778145523193,33.7,81173.81,5.3,-0.01424,1e-05,2.64002]
[1778145523201,33.7,81173.81,5.3,-0.01424,1e-05,2.64002]
[1778145523639,33.7,81174.1,5.3,-0.01423,1e-05,2.63915]
[1778145523646,33.7,81174.1,5.3,-0.01423,1e-05,2.63915]
[1778145524064,33.7,81174.1,5.3,-0.01423,1e-05,2.63915]
[1778145524072,33.7,81174.1,5.3,-0.01423,1e-05,2.63915]
[1778145524476,33.7,81173.99,5.3,-0.01423,1e-05,2.63921]
[1778145524486,33.7,81173.99,5.3,-0.01423,1e-05,2.63921]
[1778145524918,33.7,81173.99,5.3,-0.01423,1e-05,2.63921]
[1778145524925,33.7,81173.99,5.3,-0.01423,1e-05,2.63921]
[1778145525336,33.7,81173.91,5.3,-0.01423,1e-05,2.6392]
[1778145525344,33.7,81173.91,5.3,-0.01423,1e-05,2.6392]
[1778145525747,33.7,81173.91,5.3,-0.01423,1e-05,2.6392]
[1778145525754,33.7,81173.91,5.3,-0.01423,1e-05,2.6392]
[1778145526165,33.7,81173.91,5.3,-0.01423,1e-05,2.6392]
[1778145526172,33.7,81173.91,5.3,-0.01423,1e-05,2.6392]
[1778145526624,33.7,81173.72,5.3,-0.01423,1e-05,2.63945]
[1778145526632,33.7,81173.72,5.3,-0.01423,1e-05,2.63945]
[1778145527033,33.7,81173.72,5.3,-0.01423,1e-05,2.63945]
[1778145527045,33.7,81173.72,5.3,-0.01423,1e-05,2.63945]
[1778145527489,33.7,81173.71,5.3,-0.01423,1e-05,2.63928]
[1778145527498,33.7,81173.71,5.3,-0.01423,1e-05,2.63928]
[1778145527926,33.7,81173.71,5.3,-0.01423,1e-05,2.63928]
[1778145527933,33.7,81173.71,5.3,-0.01423,1e-05,2.63928]
[1778145528390,33.7,81173.71,5.3,-0.01423,1e-05,2.63908]
[1778145528398,33.7,81173.71,5.3,-0.01423,1e-05,2.63908]
[1778145528818,33.7,81173.71,5.3,-0.01423,1e-05,2.63908]
[1778145528826,33.7,81173.71,5.3,-0.01423,1e-05,2.63908]
[1778145529241,33.7,81173.71,5.3,-0.01423,1e-05,2.63908]
[1778145529249,33.7,81173.71,5.3,-0.01423,1e-05,2.63908]
[1778145529713,33.7,81173.71,5.3,-0.01423,1e-05,2.63889]
[1778145529721,33.7,81173.71,5.3,-0.01423,1e-05,2.63889]
[1778145530162,33.7,81173.71,5.3,-0.01423,1e-05,2.63889]
[1778145530169,33.7,81173.71,5.3,-0.01423,1e-05,2.63889]
[1778145530612,33.7,81173.69,5.3,-0.01423,1e-05,2.63874]
[1778145530619,33.7,81173.69,5.3,-0.01423,1e-05,2.63874]
[1778145531053,33.7,81173.69,5.3,-0.01423,1e-05,2.63874]
[1778145531061,33.7,81173.69,5.3,-0.01423,1e-05,2.63874]
[1778145531478,33.7,81172.07,5.3,-0.01425,1e-05,2.64231]
[1778145531485,33.7,81172.07,5.3,-0.01425,1e-05,2.64231]
[1778145531888,33.7,81172.07,5.3,-0.01425,1e-05,2.64231]
[1778145531895,33.7,81172.07,5.3,-0.01425,1e-05,2.64231]
[1778145532324,33.7,81170.58,5.3,-0.01427,1e-05,2.64557]
[1778145532331,33.7,81170.58,5.3,-0.01427,1e-05,2.64557]
[1778145532773,33.7,81170.58,5.3,-0.01427,1e-05,2.64557]
[1778145532780,33.7,81170.58,5.3,-0.01427,1e-05,2.64557]
[1778145533197,33.7,81170.58,5.3,-0.01427,1e-05,2.64557]
[1778145533205,33.7,81170.58,5.3,-0.01427,1e-05,2.64557]
[1778145533680,33.69,81170.58,5.3,-0.01427,1e-05,2.64537]
[1778145533687,33.69,81170.58,5.3,-0.01427,1e-05,2.64537]
[1778145534088,33.69,81170.58,5.3,-0.01427,1e-05,2.64537]
[1778145534095,33.69,81170.58,5.3,-0.01427,1e-05,2.64537]
[1778145534502,33.69,81170.88,5.3,-0.01427,1e-05,2.64447]
[1778145534509,33.69,81170.88,5.3,-0.01427,1e-05,2.64447]
[1778145534933,33.69,81170.88,5.3,-0.01427,1e-05,2.64447]
[1778145534945,33.69,81170.88,5.3,-0.01427,1e-05,2.64447]
[1778145535408,33.69,81170.96,5.3,-0.01426,1e-05,2.64408]
[1778145535418,33.69,81170.96,5.3,-0.01426,1e-05,2.64408]
[1778145535839,33.69,81170.96,5.3,-0.01426,1e-05,2.64408]
[1778145535847,33.69,81170.96,5.3,-0.01426,1e-05,2.64408]
[1778145536263,33.69,81170.96,5.3,-0.01426,1e-05,2.64408]
[1778145536270,33.69,81170.96,5.3,-0.01426,1e-05,2.64408]
[1778145536768,33.69,81170.92,5.3,-0.01426,1e-05,2.64397]
[1778145536775,33.69,81170.92,5.3,-0.01426,1e-05,2.64397]
[1778145537176,33.69,81170.92,5.3,-0.01426,1e-05,2.64397]
[1778145537183,33.69,81170.92,5.3,-0.01426,1e-05,2.64397]
[1778145537584,33.69,81170.92,5.3,-0.01426,1e-05,2.64377]
[1778145537591,33.69,81170.92,5.3,-0.01426,1e-05,2.64377]
[1778145538014,33.69,81170.92,5.3,-0.01426,1e-05,2.64377]
[1778145538021,33.69,81170.92,5.3,-0.01426,1e-05,2.64377]
[1778145538466,33.69,81170.81,5.3,-0.01426,1e-05,2.64383]
[1778145538474,33.69,81170.81,5.3,-0.01426,1e-05,2.64383]
[1778145538880,33.69,81170.81,5.3,-0.01426,1e-05,2.64383]
[1778145538888,33.69,81170.81,5.3,-0.01426,1e-05,2.64383]
[1778145539293,33.69,81170.81,5.3,-0.01426,1e-05,2.64383]
[1778145539301,33.69,81170.81,5.3,-0.01426,1e-05,2.64383]
[1778145539754,33.69,81170.93,5.3,-0.01426,1e-05,2.64335]
[1778145539761,33.69,81170.93,5.3,-0.01426,1e-05,2.64335]
[1778145539880,33.69,81170.93,5.3,-0.01426,1e-05,2.64335]
[1778145545000,33.69,81173.82,5.3,-0.01421,1e-05,2.63551]
[1778145549103,33.69,81176.9,5.3,-0.01416,1e-05,2.62781]
[1778145549511,33.69,81176.94,5.3,-0.01416,1e-05,2.62754]
[1778145549519,33.69,81176.94,5.3,-0.01416,1e-05,2.62754]
[1778145549948,33.69,81176.94,5.3,-0.01416,1e-05,2.62754]
[1778145549955,33.69,81176.94,5.3,-0.01416,1e-05,2.62754]
[1778145550441,33.69,81176.94,5.3,-0.01416,1e-05,2.62735]
[1778145550448,33.69,81176.94,5.3,-0.01416,1e-05,2.62735]
[1778145550885,33.69,81176.94,5.3,-0.01416,1e-05,2.62735]
[1778145550892,33.69,81176.94,5.3,-0.01416,1e-05,2.62735]
[1778145551330,33.69,81176.94,5.3,-0.01416,1e-05,2.62735]
[1778145551337,33.69,81176.91,5.3,-0.01416,1e-05,2.62724]
[1778145551774,33.69,81176.91,5.3,-0.01416,1e-05,2.62724]
[1778145551781,33.69,81176.91,5.3,-0.01416,1e-05,2.62724]
[1778145552200,33.69,81176.91,5.3,-0.01416,1e-05,2.62724]
[1778145552208,33.69,81176.91,5.3,-0.01416,1e-05,2.62724]
[1778145552620,33.69,81177.88,5.3,-0.01414,1e-05,2.6248]
[1778145552627,33.69,81177.88,5.3,-0.01414,1e-05,2.6248]
[1778145553055,33.69,81177.88,5.3,-0.01414,1e-05,2.6248]
[1778145553070,33.69,81177.88,5.3,-0.01414,1e-05,2.6248]
[1778145553504,33.68,81185.86,5.3,-0.01402,1e-05,2.60622]
[1778145553511,33.68,81185.86,5.3,-0.01402,1e-05,2.60622]
[1778145553947,33.68,81185.86,5.3,-0.01402,1e-05,2.60622]
[1778145553954,33.68,81185.86,5.3,-0.01402,1e-05,2.60622]
[1778145554380,33.68,81187.17,5.3,-0.014,1e-05,2.60306]
[1778145554389,33.68,81187.17,5.3,-0.014,1e-05,2.60306]
[1778145554823,33.68,81187.17,5.3,-0.014,1e-05,2.60306]
[1778145554837,33.68,81187.17,5.3,-0.014,1e-05,2.60306]
[1778145555290,33.68,81187.17,5.3,-0.014,1e-05,2.60306]
[1778145555299,33.68,81187.17,5.3,-0.014,1e-05,2.60306]
[1778145555705,33.68,81185.86,5.3,-0.01402,1e-05,2.60592]
[1778145555712,33.68,81185.86,5.3,-0.01402,1e-05,2.60592]
[1778145556142,33.68,81185.86,5.3,-0.01402,1e-05,2.60592]
[1778145556149,33.68,81185.86,5.3,-0.01402,1e-05,2.60592]
[1778145556587,33.68,81185.56,5.3,-0.01402,1e-05,2.60645]
[1778145556594,33.68,81185.56,5.3,-0.01402,1e-05,2.60645]
[1778145557000,33.68,81185.56,5.3,-0.01402,1e-05,2.60645]
[1778145557008,33.68,81185.56,5.3,-0.01402,1e-05,2.60645]
[1778145557430,33.68,81185.02,5.3,-0.01403,1e-05,2.60753]
[1778145557437,33.68,81185.02,5.3,-0.01403,1e-05,2.60753]
[1778145557886,33.68,81185.02,5.3,-0.01403,1e-05,2.60753]
[1778145557893,33.68,81185.02,5.3,-0.01403,1e-05,2.60753]
[1778145558336,33.68,81185.02,5.3,-0.01403,1e-05,2.60753]
[1778145558344,33.68,81184.92,5.3,-0.01403,1e-05,2.6076]
[1778145558773,33.68,81184.92,5.3,-0.01403,1e-05,2.6076]
[1778145558781,33.68,81184.92,5.3,-0.01403,1e-05,2.6076]
[1778145559226,33.68,81184.92,5.3,-0.01403,1e-05,2.6076]
[1778145559234,33.68,81184.92,5.3,-0.01403,1e-05,2.6076]
[1778145559665,33.68,81184.93,5.3,-0.01403,1e-05,2.60741]
[1778145559673,33.68,81184.93,5.3,-0.01403,1e-05,2.60741]
[1778145560090,33.68,81184.93,5.3,-0.01403,1e-05,2.60741]
[1778145560097,33.68,81184.93,5.3,-0.01403,1e-05,2.60741]
[1778145560504,33.68,81184.38,5.3,-0.01404,1e-05,2.60851]
[1778145560511,33.68,81184.38,5.3,-0.01404,1e-05,2.60851]
[1778145560933,33.68,81184.38,5.3,-0.01404,1e-05,2.60851]
[1778145560941,33.68,81184.38,5.3,-0.01404,1e-05,2.60851]
[1778145561368,33.68,81183.58,5.3,-0.01405,1e-05,2.61017]
[1778145561378,33.68,81183.58,5.3,-0.01405,1e-05,2.61017]
[1778145561805,33.68,81183.58,5.3,-0.01405,1e-05,2.61017]
[1778145561812,33.68,81183.58,5.3,-0.01405,1e-05,2.61017]
[1778145562283,33.68,81183.58,5.3,-0.01405,1e-05,2.61017]
[1778145562291,33.68,81183.58,5.3,-0.01405,1e-05,2.61017]
[1778145562697,33.68,81182.97,5.3,-0.01406,1e-05,2.6114]
[1778145562707,33.68,81182.97,5.3,-0.01406,1e-05,2.6114]
[1778145563120,33.68,81182.97,5.3,-0.01406,1e-05,2.6114]
[1778145563128,33.68,81182.97,5.3,-0.01406,1e-05,2.6114]
[1778145563532,33.68,81183.2,5.3,-0.01405,1e-05,2.61069]
[1778145563539,33.68,81183.2,5.3,-0.01405,1e-05,2.61069]
[1778145563989,33.68,81183.2,5.3,-0.01405,1e-05,2.61069]
[1778145563996,33.68,81183.2,5.3,-0.01405,1e-05,2.61069]
[1778145564449,33.68,81183.18,5.3,-0.01405,1e-05,2.61055]
[1778145564455,33.68,81183.18,5.3,-0.01405,1e-05,2.61055]
[1778145564863,33.68,81183.18,5.3,-0.01405,1e-05,2.61055]
[1778145564871,33.68,81183.18,5.3,-0.01405,1e-05,2.61055]
[1778145565322,33.68,81183.18,5.3,-0.01405,1e-05,2.61055]
[1778145565329,33.68,81183.18,5.3,-0.01405,1e-05,2.61055]
[1778145565740,33.68,81183.34,5.3,-0.01405,1e-05,2.60999]
[1778145565747,33.68,81183.34,5.3,-0.01405,1e-05,2.60999]
[1778145566173,33.68,81183.34,5.3,-0.01405,1e-05,2.60999]
[1778145566181,33.68,81183.34,5.3,-0.01405,1e-05,2.60999]
[1778145566609,33.68,81182.89,5.3,-0.01405,1e-05,2.61084]
[1778145566617,33.68,81182.89,5.3,-0.01405,1e-05,2.61084]
[1778145567055,33.68,81182.89,5.3,-0.01405,1e-05,2.61084]
[1778145567063,33.68,81182.89,5.3,-0.01405,1e-05,2.61084]
[1778145567466,33.68,81183.06,5.3,-0.01405,1e-05,2.61026]
[1778145567474,33.68,81183.06,5.3,-0.01405,1e-05,2.61026]
[1778145567916,33.68,81183.06,5.3,-0.01405,1e-05,2.61026]
[1778145567923,33.68,81183.06,5.3,-0.01405,1e-05,2.61026]
[1778145568372,33.68,81183.42,5.3,-0.01404,1e-05,2.60924]
[1778145568379,33.68,81183.42,5.3,-0.01404,1e-05,2.60924]
[1778145568781,33.68,81183.42,5.3,-0.01404,1e-05,2.60924]
[1778145568788,33.68,81183.42,5.3,-0.01404,1e-05,2.60924]
[1778145569213,33.68,81183.42,5.3,-0.01404,1e-05,2.60924]
[1778145569220,33.68,81183.42,5.3,-0.01404,1e-05,2.60924]
[1778145569645,33.68,81183.5,5.3,-0.01404,1e-05,2.60886]
[1778145569652,33.68,81183.5,5.3,-0.01404,1e-05,2.60886]
[1778145570052,33.68,81183.5,5.3,-0.01404,1e-05,2.60886]
[1778145570060,33.68,81183.5,5.3,-0.01404,1e-05,2.60886]
[1778145570470,33.68,81183.5,5.3,-0.01404,1e-05,2.60867]
[1778145570477,33.68,81183.5,5.3,-0.01404,1e-05,2.60867]
[1778145570973,33.68,81183.5,5.3,-0.01404,1e-05,2.60867]
[1778145570981,33.68,81183.5,5.3,-0.01404,1e-05,2.60867]
[1778145571121,33.68,81183.5,5.3,-0.01404,1e-05,2.60867]
[1778145576217,33.67,81182.39,5.3,-0.01404,1e-05,2.60827]
[1778145580354,33.67,81183.41,5.3,-0.01402,1e-05,2.60532]
[1778145580772,33.67,81182.85,5.3,-0.01403,1e-05,2.6064]
[1778145580780,33.67,81182.85,5.3,-0.01403,1e-05,2.6064]
[1778145581211,33.67,81182.85,5.3,-0.01403,1e-05,2.6064]
[1778145581218,33.67,81182.85,5.3,-0.01403,1e-05,2.6064]
[1778145581708,33.67,81177.11,5.3,-0.01411,1e-05,2.61943]
[1778145581716,33.67,81177.11,5.3,-0.01411,1e-05,2.61943]
[1778145582121,33.67,81177.11,5.3,-0.01411,1e-05,2.61943]
[1778145582129,33.67,81177.11,5.3,-0.01411,1e-05,2.61943]
[1778145582553,33.67,81178.39,5.3,-0.01409,1e-05,2.61624]
[1778145582561,33.67,81178.39,5.3,-0.01409,1e-05,2.61624]
[1778145582988,33.67,81178.39,5.3,-0.01409,1e-05,2.61624]
[1778145582995,33.67,81178.39,5.3,-0.01409,1e-05,2.61624]
[1778145583406,33.67,81178.06,5.3,-0.01409,1e-05,2.61678]
[1778145583413,33.67,81178.06,5.3,-0.01409,1e-05,2.61678]
[1778145583870,33.67,81178.06,5.3,-0.01409,1e-05,2.61678]
[1778145583879,33.67,81178.06,5.3,-0.01409,1e-05,2.61678]
[1778145584313,33.67,81178.06,5.3,-0.01409,1e-05,2.61678]
[1778145584320,33.67,81178.06,5.3,-0.01409,1e-05,2.61678]
[1778145584769,33.67,81178.0,5.3,-0.01409,1e-05,2.61669]
[1778145584776,33.67,81178.0,5.3,-0.01409,1e-05,2.61669]
[1778145585237,33.67,81178.0,5.3,-0.01409,1e-05,2.61669]
[1778145585244,33.67,81178.0,5.3,-0.01409,1e-05,2.61669]
[1778145585694,33.67,81178.0,5.3,-0.01409,1e-05,2.61646]
[1778145585703,33.67,81178.0,5.3,-0.01409,1e-05,2.61646]
[1778145586113,33.67,81178.0,5.3,-0.01409,1e-05,2.61646]
[1778145586120,33.67,81178.0,5.3,-0.01409,1e-05,2.61646]
[1778145586531,33.67,81177.97,5.3,-0.01409,1e-05,2.61631]
[1778145586538,33.67,81177.97,5.3,-0.01409,1e-05,2.61631]
[1778145586958,33.67,81177.97,5.3,-0.01409,1e-05,2.61631]
[1778145586965,33.67,81177.97,5.3,-0.01409,1e-05,2.61631]
[1778145587405,33.67,81177.98,5.3,-0.01409,1e-05,2.61606]
[1778145587413,33.67,81177.98,5.3,-0.01409,1e-05,2.61606]
[1778145587815,33.67,81177.98,5.3,-0.01409,1e-05,2.61606]
[1778145587823,33.67,81177.98,5.3,-0.01409,1e-05,2.61606]
[1778145588267,33.67,81177.98,5.3,-0.01409,1e-05,2.61606]
[1778145588274,33.67,81177.98,5.3,-0.01409,1e-05,2.61606]
[1778145588746,33.67,81177.9,5.3,-0.01409,1e-05,2.61602]
[1778145588753,33.67,81177.9,5.3,-0.01409,1e-05,2.61602]
[1778145589176,33.67,81177.9,5.3,-0.01409,1e-05,2.61602]
[1778145589184,33.67,81177.9,5.3,-0.01409,1e-05,2.61602]
[1778145589603,33.67,81177.85,5.3,-0.01409,1e-05,2.6159]
[1778145589610,33.67,81177.85,5.3,-0.01409,1e-05,2.6159]
[1778145590075,33.67,81177.85,5.3,-0.01409,1e-05,2.6159]
[1778145590083,33.67,81177.85,5.3,-0.01409,1e-05,2.6159]
[1778145590532,33.66,81177.92,5.3,-0.01408,1e-05,2.61552]
[1778145590540,33.66,81177.92,5.3,-0.01408,1e-05,2.61552]
[1778145590985,33.66,81177.92,5.3,-0.01408,1e-05,2.61552]
[1778145590993,33.66,81177.92,5.3,-0.01408,1e-05,2.61552]
[1778145591398,33.66,81177.92,5.3,-0.01408,1e-05,2.61529]
[1778145591405,33.66,81177.92,5.3,-0.01408,1e-05,2.61529]
[1778145591858,33.66,81177.92,5.3,-0.01408,1e-05,2.61529]
[1778145591865,33.66,81177.92,5.3,-0.01408,1e-05,2.61529]
[1778145592312,33.66,81177.92,5.3,-0.01408,1e-05,2.61529]
[1778145592320,33.66,81177.92,5.3,-0.01408,1e-05,2.61529]
[1778145592772,33.66,81178.97,5.3,-0.01407,1e-05,2.61265]
[1778145592780,33.66,81178.97,5.3,-0.01407,1e-05,2.61265]
[1778145593210,33.66,81178.97,5.3,-0.01407,1e-05,2.61265]
[1778145593219,33.66,81178.97,5.3,-0.01407,1e-05,2.61265]
[1778145593630,33.66,81180.1,5.3,-0.01405,1e-05,2.60983]
[1778145593639,33.66,81180.1,5.3,-0.01405,1e-05,2.60983]
[1778145594060,33.66,81180.1,5.3,-0.01405,1e-05,2.60983]
[1778145594067,33.66,81180.1,5.3,-0.01405,1e-05,2.60983]
[1778145594486,33.66,81180.54,5.3,-0.01404,1e-05,2.6086]
[1778145594493,33.66,81180.54,5.3,-0.01404,1e-05,2.6086]
[1778145594940,33.66,81180.54,5.3,-0.01404,1e-05,2.6086]
[1778145594947,33.66,81180.54,5.3,-0.01404,1e-05,2.6086]
[1778145595372,33.66,81180.54,5.3,-0.01404,1e-05,2.6086]
[1778145595380,33.66,81180.84,5.3,-0.01404,1e-05,2.60771]
[1778145595804,33.66,81180.84,5.3,-0.01404,1e-05,2.60771]
[1778145595812,33.66,81180.84,5.3,-0.01404,1e-05,2.60771]
[1778145596245,33.66,81180.84,5.3,-0.01404,1e-05,2.60771]
[1778145596252,33.66,81180.84,5.3,-0.01404,1e-05,2.60771]
[1778145596662,33.66,81180.62,5.3,-0.01404,1e-05,2.60801]
[1778145596669,33.66,81180.62,5.3,-0.01404,1e-05,2.60801]
[1778145597153,33.66,81180.62,5.3,-0.01404,1e-05,2.60801]
[1778145597161,33.66,81180.62,5.3,-0.01404,1e-05,2.60801]
[1778145597580,33.66,81180.53,5.3,-0.01404,1e-05,2.60801]
[1778145597587,33.66,81180.53,5.3,-0.01404,1e-05,2.60801]
[1778145598035,33.66,81180.53,5.3,-0.01404,1e-05,2.60801]
[1778145598043,33.66,81180.53,5.3,-0.01404,1e-05,2.60801]
[1778145598445,33.66,81180.67,5.3,-0.01403,1e-05,2.60748]
[1778145598454,33.66,81180.67,5.3,-0.01403,1e-05,2.60748]
[1778145598886,33.66,81180.67,5.3,-0.01403,1e-05,2.60748]
[1778145598894,33.66,81180.67,5.3,-0.01403,1e-05,2.60748]
[1778145599325,33.66,81180.67,5.3,-0.01403,1e-05,2.60748]
[1778145599337,33.66,81180.67,5.3,-0.01403,1e-05,2.60748]
[1778145599762,33.66,81180.65,5.3,-0.01403,1e-05,2.60733]
[1778145599769,33.66,81180.65,5.3,-0.01403,1e-05,2.60733]
[1778145600202,33.66,81180.65,5.3,-0.01403,1e-05,2.60733]
[1778145600211,33.66,81180.65,5.3,-0.01403,1e-05,2.60733]
[1778145600650,33.66,81180.65,5.3,-0.01403,1e-05,2.60713]
[1778145600658,33.66,81180.65,5.3,-0.01403,1e-05,2.60713]
[1778145601087,33.66,81180.65,5.3,-0.01403,1e-05,2.60713]
[1778145601095,33.66,81180.65,5.3,-0.01403,1e-05,2.60713]
[1778145601541,33.66,81180.64,5.3,-0.01403,1e-05,2.60695]
[1778145601548,33.66,81180.64,5.3,-0.01403,1e-05,2.60695]
[1778145601977,33.66,81180.64,5.3,-0.01403,1e-05,2.60695]
[1778145601984,33.66,81180.64,5.3,-0.01403,1e-05,2.60695]
[1778145602384,33.66,81180.64,5.3,-0.01403,1e-05,2.60695]
[1778145607437,33.66,81181.71,5.3,-0.01401,1e-05,2.60331]
[1778145611679,33.65,81179.46,5.3,-0.01404,1e-05,2.60791]
[1778145612128,33.65,81179.46,5.3,-0.01404,1e-05,2.60791]
[1778145612136,33.65,81179.46,5.3,-0.01404,1e-05,2.60791]
[1778145612580,33.65,81179.19,5.3,-0.01404,1e-05,2.60814]
[1778145612587,33.65,81179.19,5.3,-0.01404,1e-05,2.60814]
[1778145613021,33.65,81179.19,5.3,-0.01404,1e-05,2.60814]
[1778145613029,33.65,81179.19,5.3,-0.01404,1e-05,2.60814]
[1778145613451,33.65,81179.52,5.3,-0.01403,1e-05,2.60718]
[1778145613458,33.65,81179.52,5.3,-0.01403,1e-05,2.60718]
[1778145613913,33.65,81179.52,5.3,-0.01403,1e-05,2.60718]
[1778145613921,33.65,81179.52,5.3,-0.01403,1e-05,2.60718]
[1778145614358,33.65,81179.52,5.3,-0.01403,1e-05,2.60718]
[1778145614365,33.65,81179.52,5.3,-0.01403,1e-05,2.60718]
[1778145614816,33.65,81179.52,5.3,-0.01403,1e-05,2.60698]
[1778145614823,33.65,81179.52,5.3,-0.01403,1e-05,2.60698]
[1778145615271,33.65,81179.52,5.3,-0.01403,1e-05,2.60698]
[1778145615706,33.65,81179.52,5.3,-0.01403,1e-05,2.60678]
[1778145615715,33.65,81179.52,5.3,-0.01403,1e-05,2.60678]
[1778145616114,33.65,81179.52,5.3,-0.01403,1e-05,2.60678]
[1778145616122,33.65,81179.52,5.3,-0.01403,1e-05,2.60678]
[1778145616572,33.65,81179.52,5.3,-0.01403,1e-05,2.60659]
[1778145616581,33.65,81179.52,5.3,-0.01403,1e-05,2.60659]
[1778145617024,33.65,81179.52,5.3,-0.01403,1e-05,2.60659]
[1778145617032,33.65,81179.52,5.3,-0.01403,1e-05,2.60659]
[1778145617455,33.65,81180.27,5.3,-0.01402,1e-05,2.60466]
[1778145617463,33.65,81180.27,5.3,-0.01402,1e-05,2.60466]
[1778145617883,33.65,81180.27,5.3,-0.01402,1e-05,2.60466]
[1778145617891,33.65,81180.27,5.3,-0.01402,1e-05,2.60466]
[1778145618341,33.65,81180.27,5.3,-0.01402,1e-05,2.60466]
[1778145618349,33.65,81180.27,5.3,-0.01402,1e-05,2.60466]
[1778145618795,33.65,81182.75,5.3,-0.01398,1e-05,2.59877]
[1778145618803,33.65,81182.75,5.3,-0.01398,1e-05,2.59877]
[1778145619228,33.65,81182.75,5.3,-0.01398,1e-05,2.59877]
[1778145619235,33.65,81182.75,5.3,-0.01398,1e-05,2.59877]
[1778145619689,33.65,81183.11,5.3,-0.01397,1e-05,2.59775]
[1778145619696,33.65,81183.11,5.3,-0.01397,1e-05,2.59775]
[1778145620106,33.65,81183.11,5.3,-0.01397,1e-05,2.59775]
[1778145620114,33.65,81183.11,5.3,-0.01397,1e-05,2.59775]
[1778145620517,33.65,81183.26,5.3,-0.01397,1e-05,2.59722]
[1778145620524,33.65,81183.26,5.3,-0.01397,1e-05,2.59722]
[1778145620928,33.65,81183.26,5.3,-0.01397,1e-05,2.59722]
[1778145620935,33.65,81183.26,5.3,-0.01397,1e-05,2.59722]
[1778145621356,33.65,81183.26,5.3,-0.01397,1e-05,2.59722]
[1778145621364,33.65,81183.26,5.3,-0.01397,1e-05,2.59722]
[1778145621774,33.65,81183.4,5.3,-0.01397,1e-05,2.59672]
[1778145621781,33.65,81183.4,5.3,-0.01397,1e-05,2.59672]
[1778145622239,33.65,81183.4,5.3,-0.01397,1e-05,2.59672]
[1778145622246,33.65,81183.4,5.3,-0.01397,1e-05,2.59672]
[1778145622706,33.65,81183.43,5.3,-0.01396,1e-05,2.59647]
[1778145622713,33.65,81183.43,5.3,-0.01396,1e-05,2.59647]
[1778145623164,33.65,81183.43,5.3,-0.01396,1e-05,2.59647]
[1778145623172,33.65,81183.43,5.3,-0.01396,1e-05,2.59647]
[1778145623626,33.65,81183.62,5.3,-0.01396,1e-05,2.59585]
[1778145623633,33.65,81183.62,5.3,-0.01396,1e-05,2.59585]
[1778145624087,33.65,81183.62,5.3,-0.01396,1e-05,2.59585]
[1778145624095,33.65,81183.62,5.3,-0.01396,1e-05,2.59585]
[1778145624527,33.65,81183.05,5.3,-0.01397,1e-05,2.59697]
[1778145624534,33.65,81183.05,5.3,-0.01397,1e-05,2.59697]
[1778145624957,33.65,81183.05,5.3,-0.01397,1e-05,2.59697]
[1778145624964,33.65,81183.05,5.3,-0.01397,1e-05,2.59697]
[1778145625381,33.65,81183.05,5.3,-0.01397,1e-05,2.59697]
[1778145625388,33.65,81183.05,5.3,-0.01397,1e-05,2.59697]
[1778145625839,33.65,81182.14,5.3,-0.01398,1e-05,2.59888]
[1778145625846,33.65,81182.14,5.3,-0.01398,1e-05,2.59888]
[1778145626274,33.65,81182.14,5.3,-0.01398,1e-05,2.59888]
[1778145626281,33.65,81182.14,5.3,-0.01398,1e-05,2.59888]
[1778145626697,33.65,81181.97,5.3,-0.01398,1e-05,2.59909]
[1778145626704,33.65,81181.97,5.3,-0.01398,1e-05,2.59909]
[1778145627143,33.65,81181.97,5.3,-0.01398,1e-05,2.59909]
[1778145627151,33.65,81181.97,5.3,-0.01398,1e-05,2.59909]
[1778145627558,33.65,81181.99,5.3,-0.01398,1e-05,2.59885]
[1778145627566,33.65,81181.99,5.3,-0.01398,1e-05,2.59885]
[1778145628018,33.65,81181.99,5.3,-0.01398,1e-05,2.59885]
[1778145628028,33.65,81181.99,5.3,-0.01398,1e-05,2.59885]
[1778145628490,33.64,81182.66,5.3,-0.01397,1e-05,2.59713]
[1778145628497,33.64,81182.66,5.3,-0.01397,1e-05,2.59713]
[1778145628940,33.64,81182.66,5.3,-0.01397,1e-05,2.59713]
[1778145628947,33.64,81182.66,5.3,-0.01397,1e-05,2.59713]
[1778145629365,33.64,81182.66,5.3,-0.01397,1e-05,2.59713]
[1778145629373,33.64,81182.66,5.3,-0.01397,1e-05,2.59713]
[1778145629830,33.64,81181.82,5.3,-0.01398,1e-05,2.59888]
[1778145629838,33.64,81181.82,5.3,-0.01398,1e-05,2.59888]
[1778145630255,33.64,81181.82,5.3,-0.01398,1e-05,2.59888]
[1778145630263,33.64,81181.82,5.3,-0.01398,1e-05,2.59888]
[1778145630698,33.64,81181.8,5.3,-0.01398,1e-05,2.59874]
[1778145630705,33.64,81181.8,5.3,-0.01398,1e-05,2.59874]
[1778145631106,33.64,81181.8,5.3,-0.01398,1e-05,2.59874]
[1778145631113,33.64,81181.8,5.3,-0.01398,1e-05,2.59874]
[1778145631551,33.64,81181.8,5.3,-0.01397,1e-05,2.59679]
[1778145631566,33.64,81181.8,5.3,-0.01397,1e-05,2.59679]
[1778145632021,33.64,81181.8,5.3,-0.01397,1e-05,2.59679]
[1778145632431,33.64,81181.46,5.3,-0.01397,1e-05,2.59739]
[1778145632438,33.64,81181.46,5.3,-0.01397,1e-05,2.59739]
[1778145632854,33.64,81181.46,5.3,-0.01397,1e-05,2.59739]
[1778145632862,33.64,81181.46,5.3,-0.01397,1e-05,2.59739]
[1778145633302,33.64,81181.46,5.3,-0.01397,1e-05,2.59739]
[1778145633311,33.64,81181.46,5.3,-0.01397,1e-05,2.59739]
[1778145633684,33.64,81180.89,5.3,-0.01398,1e-05,2.59852]
[1778145639673,33.64,81164.63,5.3,-0.01421,1e-05,2.63452]
[1778145642936,33.64,81164.62,5.3,-0.01421,1e-05,2.6343]
[1778145643374,33.64,81164.62,5.3,-0.01421,1e-05,2.6343]
[1778145643383,33.64,81164.62,5.3,-0.01421,1e-05,2.6343]
[1778145643789,33.64,81164.81,5.3,-0.0142,1e-05,2.63338]
[1778145643796,33.64,81164.81,5.3,-0.0142,1e-05,2.63338]
[1778145644264,33.64,81164.81,5.3,-0.0142,1e-05,2.63338]
[1778145644271,33.64,81164.81,5.3,-0.0142,1e-05,2.63338]
[1778145644679,33.64,81164.73,5.3,-0.0142,1e-05,2.63333]
[1778145644687,33.64,81164.73,5.3,-0.0142,1e-05,2.63333]
[1778145645125,33.64,81164.73,5.3,-0.0142,1e-05,2.63333]
[1778145645135,33.64,81164.73,5.3,-0.0142,1e-05,2.63333]
[1778145645544,33.63,81164.73,5.3,-0.0142,1e-05,2.63309]
[1778145645551,33.63,81164.73,5.3,-0.0142,1e-05,2.63309]
[1778145645955,33.63,81164.73,5.3,-0.0142,1e-05,2.63309]
[1778145645963,33.63,81164.73,5.3,-0.0142,1e-05,2.63309]
[1778145646394,33.63,81164.73,5.3,-0.0142,1e-05,2.63309]
[1778145646402,33.63,81164.73,5.3,-0.0142,1e-05,2.63309]
[1778145646830,33.63,81163.87,5.3,-0.01421,1e-05,2.63486]
[1778145646838,33.63,81163.87,5.3,-0.01421,1e-05,2.63486]
[1778145647266,33.63,81163.87,5.3,-0.01421,1e-05,2.63486]
[1778145647275,33.63,81163.87,5.3,-0.01421,1e-05,2.63486]
[1778145647696,33.63,81163.97,5.3,-0.01421,1e-05,2.6344]
[1778145647704,33.63,81163.97,5.3,-0.01421,1e-05,2.6344]
[1778145648141,33.63,81163.97,5.3,-0.01421,1e-05,2.6344]
[1778145648148,33.63,81163.97,5.3,-0.01421,1e-05,2.6344]
[1778145648607,33.63,81164.33,5.3,-0.0142,1e-05,2.63333]
[1778145648615,33.63,81164.33,5.3,-0.0142,1e-05,2.63333]
[1778145649039,33.63,81164.33,5.3,-0.0142,1e-05,2.63333]
[1778145649049,33.63,81164.33,5.3,-0.0142,1e-05,2.63333]
[1778145649502,33.63,81164.2,5.3,-0.0142,1e-05,2.63341]
[1778145649509,33.63,81164.2,5.3,-0.0142,1e-05,2.63341]
[1778145649957,33.63,81164.2,5.3,-0.0142,1e-05,2.63341]
[1778145649965,33.63,81164.2,5.3,-0.0142,1e-05,2.63341]
[1778145650371,33.63,81164.2,5.3,-0.0142,1e-05,2.63341]
[1778145650379,33.63,81164.2,5.3,-0.0142,1e-05,2.63341]
[1778145650799,33.63,81158.31,5.3,-0.01429,1e-05,2.6469]
[1778145650806,33.63,81158.31,5.3,-0.01429,1e-05,2.6469]
[1778145651234,33.63,81158.31,5.3,-0.01429,1e-05,2.6469]
[1778145651242,33.63,81158.31,5.3,-0.01429,1e-05,2.6469]
[1778145651664,33.63,81156.84,5.3,-0.01431,1e-05,2.65008]
[1778145651673,33.63,81156.84,5.3,-0.01431,1e-05,2.65008]
[1778145652087,33.63,81156.84,5.3,-0.01431,1e-05,2.65008]
[1778145652095,33.63,81156.84,5.3,-0.01431,1e-05,2.65008]
[1778145652517,33.63,81156.84,5.3,-0.01431,1e-05,2.64984]
[1778145652525,33.63,81156.84,5.3,-0.01431,1e-05,2.64984]
[1778145652953,33.63,81156.84,5.3,-0.01431,1e-05,2.64984]
[1778145652964,33.63,81156.84,5.3,-0.01431,1e-05,2.64984]
[1778145653384,33.63,81156.84,5.3,-0.01431,1e-05,2.64984]
[1778145653800,33.63,81146.48,5.3,-0.01446,1e-05,2.67385]
[1778145653808,33.63,81146.48,5.3,-0.01446,1e-05,2.67385]
[1778145654231,33.63,81146.48,5.3,-0.01446,1e-05,2.67385]
[1778145654240,33.63,81146.48,5.3,-0.01446,1e-05,2.67385]
[1778145654671,33.63,81130.79,5.3,-0.01469,2e-05,2.71064]
[1778145654679,33.63,81130.79,5.3,-0.01469,2e-05,2.71064]
[1778145655124,33.63,81130.79,5.3,-0.01469,2e-05,2.71064]
[1778145655132,33.63,81130.79,5.3,-0.01469,2e-05,2.71064]
[1778145655588,33.63,81128.8,5.3,-0.01472,2e-05,2.71502]
[1778145656019,33.63,81128.8,5.3,-0.01472,2e-05,2.71502]
[1778145656027,33.63,81128.8,5.3,-0.01472,2e-05,2.71502]
[1778145656437,33.63,81128.8,5.3,-0.01472,2e-05,2.71502]
[1778145656446,33.63,81125.77,5.3,-0.01477,2e-05,2.72188]
[1778145656881,33.63,81125.77,5.3,-0.01477,2e-05,2.72188]
[1778145656889,33.63,81125.77,5.3,-0.01477,2e-05,2.72188]
[1778145657301,33.63,81125.77,5.3,-0.01477,2e-05,2.72188]
[1778145657311,33.63,81125.77,5.3,-0.01477,2e-05,2.72188]
[1778145657714,33.63,81125.05,5.3,-0.01477,2e-05,2.72324]
[1778145657721,33.63,81125.05,5.3,-0.01477,2e-05,2.72324]
[1778145658152,33.63,81125.05,5.3,-0.01477,2e-05,2.72324]
[1778145658160,33.63,81125.05,5.3,-0.01477,2e-05,2.72324]
[1778145658597,33.63,81126.15,5.3,-0.01475,2e-05,2.72025]
[1778145658604,33.63,81126.15,5.3,-0.01475,2e-05,2.72025]
[1778145659007,33.63,81126.15,5.3,-0.01475,2e-05,2.72025]
[1778145659015,33.63,81126.15,5.3,-0.01475,2e-05,2.72025]
[1778145659450,33.62,81129.46,5.3,-0.0147,2e-05,2.71202]
[1778145659458,33.62,81129.46,5.3,-0.0147,2e-05,2.71202]
[1778145659873,33.62,81129.46,5.3,-0.0147,2e-05,2.71202]
[1778145659882,33.62,81129.46,5.3,-0.0147,2e-05,2.71202]
[1778145660313,33.62,81129.46,5.3,-0.0147,2e-05,2.71202]
[1778145660321,33.62,81129.46,5.3,-0.0147,2e-05,2.71202]
[1778145660768,33.62,81125.23,5.3,-0.01476,2e-05,2.72176]
[1778145660776,33.62,81125.23,5.3,-0.01476,2e-05,2.72176]
[1778145661184,33.62,81125.23,5.3,-0.01476,2e-05,2.72176]
[1778145661192,33.62,81125.23,5.3,-0.01476,2e-05,2.72176]
[1778145661620,33.62,81124.1,5.3,-0.01478,2e-05,2.7241]
[1778145661628,33.62,81124.1,5.3,-0.01478,2e-05,2.7241]
[1778145662033,33.62,81124.1,5.3,-0.01478,2e-05,2.7241]
[1778145662041,33.62,81124.1,5.3,-0.01478,2e-05,2.7241]
[1778145662510,33.62,81124.1,5.3,-0.01478,2e-05,2.7241]
[1778145662558,33.62,81124.05,5.3,-0.01478,2e-05,2.72388]
[1778145662954,33.62,81124.05,5.3,-0.01478,2e-05,2.72388]
[1778145662962,33.62,81124.05,5.3,-0.01478,2e-05,2.72388]
[1778145663381,33.62,81124.05,5.3,-0.01478,2e-05,2.72388]
[1778145663390,33.62,81124.05,5.3,-0.01478,2e-05,2.72388]
[1778145663812,33.62,81114.7,5.3,-0.01492,2e-05,2.74591]
[1778145663819,33.62,81114.7,5.3,-0.01492,2e-05,2.74591]
[1778145664260,33.62,81114.7,5.3,-0.01492,2e-05,2.74591]
[1778145664268,33.62,81114.7,5.3,-0.01492,2e-05,2.74591]
[1778145664695,33.62,81112.33,5.3,-0.01495,2e-05,2.75123]
[1778145664703,33.62,81112.33,5.3,-0.01495,2e-05,2.75123]
[1778145664945,33.62,81112.33,5.3,-0.01495,2e-05,2.75123]
[1778145668566,33.62,81109.1,5.3,-0.01499,2e-05,2.75741]
[1778145673180,33.61,81096.85,5.3,-0.01517,2e-05,2.78523]
[1778145676398,33.61,81094.34,5.3,-0.0152,2e-05,2.7899]
[1778145679501,33.6,81091.8,5.3,-0.01523,2e-05,2.79416]
[1778145682870,33.6,81081.86,5.3,-0.01538,2e-05,2.81702]
[1778145685622,33.59,81074.16,5.3,-0.01549,2e-05,2.83439]
[1778145691044,33.59,81073.7,5.3,-0.01547,2e-05,2.83042]
[1778145696079,33.58,81082.87,5.3,-0.0153,2e-05,2.80537]
[1778145701114,33.57,81089.25,5.3,-0.01519,2e-05,2.78747]
[1778145706149,33.57,81087.77,5.3,-0.0152,2e-05,2.78878]
[1778145713198,33.56,81092.91,5.3,-0.0151,2e-05,2.77311]
[1778145718233,33.55,81093.02,5.3,-0.01508,2e-05,2.77073]
[1778145723268,33.55,81088.65,5.3,-0.01514,2e-05,2.77927]
[1778145728303,33.54,81087.97,5.3,-0.01514,2e-05,2.77886]
[1778145733338,33.54,81084.4,5.3,-0.01518,2e-05,2.78538]
[1778145738373,33.53,81076.94,5.3,-0.01528,2e-05,2.80143]
[1778145743408,33.53,81075.05,5.3,-0.0153,2e-05,2.80377]
[1778145748443,33.52,81074.88,5.3,-0.01528,2e-05,2.80194]
[1778145753478,33.51,81075.11,5.3,-0.01526,2e-05,2.79732]
[1778145758513,33.51,81077.68,5.3,-0.0152,2e-05,2.78888]
[1778145763548,33.5,81088.73,5.3,-0.01502,2e-05,2.76008]
[1778145768583,33.5,81089.9,5.3,-0.01499,2e-05,2.75546]
[1778145774625,33.49,81089.19,5.3,-0.01499,2e-05,2.75509]
[1778145776919,33.49,81089.29,5.3,-0.01498,2e-05,2.7545]
[1778145778244,33.49,81089.29,5.3,-0.01498,2e-05,2.75382]
[1778145782222,33.49,81081.22,5.3,-0.0151,2e-05,2.77192]
[1778145784415,33.49,81079.57,5.3,-0.01512,2e-05,2.77555]
[1778145789730,33.48,81079.3,5.3,-0.01511,2e-05,2.77347]
[1778145794767,33.47,81078.68,5.3,-0.0151,2e-05,2.77267]
[1778145800809,33.47,81078.8,5.3,-0.01508,2e-05,2.77009]
[1778145805844,33.46,81081.95,5.3,-0.01502,2e-05,2.76055]
[1778145810879,33.46,81083.84,5.3,-0.01498,2e-05,2.75412]
[1778145816921,33.45,81086.01,5.3,-0.01492,2e-05,2.74486]
[1778145821957,33.45,81085.08,5.3,-0.01493,2e-05,2.74531]
[1778145826993,33.44,81079.65,5.3,-0.015,2e-05,2.7566]
[1778145830351,33.44,81079.87,5.3,-0.01499,2e-05,2.7553]
[1778145830774,33.44,81080.5,5.3,-0.01498,2e-05,2.75338]
[1778145830781,33.44,81080.5,5.3,-0.01498,2e-05,2.75338]
[1778145831194,33.44,81080.5,5.3,-0.01498,2e-05,2.75338]
[1778145831202,33.44,81080.5,5.3,-0.01498,2e-05,2.75338]
[1778145831606,33.44,81080.5,5.3,-0.01498,2e-05,2.75338]
[1778145831614,33.44,81080.5,5.3,-0.01498,2e-05,2.75338]
[1778145832055,33.44,81080.24,5.3,-0.01498,2e-05,2.75363]
[1778145832062,33.44,81080.24,5.3,-0.01498,2e-05,2.75363]
[1778145832483,33.44,81080.24,5.3,-0.01498,2e-05,2.75363]
[1778145832491,33.44,81080.24,5.3,-0.01498,2e-05,2.75363]
[1778145832903,33.44,81080.31,5.3,-0.01498,2e-05,2.75308]
[1778145832911,33.44,81080.31,5.3,-0.01498,2e-05,2.75308]
[1778145833349,33.44,81080.31,5.3,-0.01498,2e-05,2.75308]
[1778145833356,33.44,81080.31,5.3,-0.01498,2e-05,2.75308]
[1778145833773,33.44,81080.66,5.3,-0.01497,2e-05,2.75184]
[1778145833780,33.44,81080.66,5.3,-0.01497,2e-05,2.75184]
[1778145834229,33.44,81080.66,5.3,-0.01497,2e-05,2.75184]
[1778145834236,33.44,81080.66,5.3,-0.01497,2e-05,2.75184]
[1778145834692,33.43,81080.66,5.3,-0.01497,2e-05,2.75146]
[1778145834699,33.43,81080.66,5.3,-0.01497,2e-05,2.75146]
[1778145835131,33.43,81080.66,5.3,-0.01497,2e-05,2.75146]
[1778145835138,33.43,81080.66,5.3,-0.01497,2e-05,2.75146]
[1778145835587,33.43,81080.66,5.3,-0.01497,2e-05,2.75146]
[1778145835595,33.43,81080.66,5.3,-0.01497,2e-05,2.75146]
[1778145836035,33.43,81079.99,5.3,-0.01498,2e-05,2.7527]
[1778145836042,33.43,81079.99,5.3,-0.01498,2e-05,2.7527]
[1778145836457,33.43,81079.99,5.3,-0.01498,2e-05,2.7527]
[1778145836464,33.43,81079.99,5.3,-0.01498,2e-05,2.7527]
[1778145836879,33.43,81079.65,5.3,-0.01498,2e-05,2.75314]
[1778145836886,33.43,81079.65,5.3,-0.01498,2e-05,2.75314]
[1778145837326,33.43,81079.65,5.3,-0.01498,2e-05,2.75314]
[1778145837333,33.43,81079.65,5.3,-0.01498,2e-05,2.75314]
[1778145837774,33.43,81079.58,5.3,-0.01498,2e-05,2.75292]
[1778145837782,33.43,81079.58,5.3,-0.01498,2e-05,2.75292]
[1778145838189,33.43,81079.58,5.3,-0.01498,2e-05,2.75292]
[1778145838198,33.43,81079.58,5.3,-0.01498,2e-05,2.75292]
[1778145838641,33.43,81079.51,5.3,-0.01498,2e-05,2.75271]
[1778145838649,33.43,81079.51,5.3,-0.01498,2e-05,2.75271]
[1778145839080,33.43,81079.51,5.3,-0.01498,2e-05,2.75271]
[1778145839088,33.43,81079.51,5.3,-0.01498,2e-05,2.75271]
[1778145839502,33.43,81079.51,5.3,-0.01498,2e-05,2.75271]
[1778145839510,33.43,81079.51,5.3,-0.01498,2e-05,2.75271]
[1778145839939,33.43,81079.56,5.3,-0.01497,2e-05,2.7522]
[1778145839947,33.43,81079.56,5.3,-0.01497,2e-05,2.7522]
[1778145840381,33.43,81079.56,5.3,-0.01497,2e-05,2.7522]
[1778145840390,33.43,81079.56,5.3,-0.01497,2e-05,2.7522]
[1778145840826,33.43,81079.56,5.3,-0.01497,2e-05,2.75182]
[1778145840837,33.43,81079.56,5.3,-0.01497,2e-05,2.75182]
[1778145841258,33.43,81079.56,5.3,-0.01497,2e-05,2.75182]
[1778145841266,33.43,81079.56,5.3,-0.01497,2e-05,2.75182]
[1778145841667,33.43,81079.17,5.3,-0.01497,2e-05,2.75238]
[1778145841674,33.43,81079.17,5.3,-0.01497,2e-05,2.75238]
[1778145842114,33.43,81079.17,5.3,-0.01497,2e-05,2.75238]
[1778145842121,33.43,81079.17,5.3,-0.01497,2e-05,2.75238]
[1778145842546,33.43,81079.17,5.3,-0.01497,2e-05,2.75238]
[1778145842553,33.43,81079.17,5.3,-0.01497,2e-05,2.75238]
[1778145842997,33.43,81079.17,5.3,-0.01497,2e-05,2.752]
[1778145843004,33.43,81079.17,5.3,-0.01497,2e-05,2.752]
[1778145843433,33.43,81079.17,5.3,-0.01497,2e-05,2.752]
[1778145843440,33.43,81079.17,5.3,-0.01497,2e-05,2.752]
[1778145843878,33.43,81079.4,5.3,-0.01497,2e-05,2.75107]
[1778145843885,33.43,81079.4,5.3,-0.01497,2e-05,2.75107]
[1778145844313,33.43,81079.4,5.3,-0.01497,2e-05,2.75107]
[1778145844320,33.43,81079.4,5.3,-0.01497,2e-05,2.75107]
[1778145844768,33.42,81079.89,5.3,-0.01496,2e-05,2.7495]
[1778145844775,33.42,81079.89,5.3,-0.01496,2e-05,2.7495]
[1778145845239,33.42,81079.89,5.3,-0.01496,2e-05,2.7495]
[1778145845246,33.42,81079.89,5.3,-0.01496,2e-05,2.7495]
[1778145845652,33.42,81078.96,5.3,-0.01497,2e-05,2.75138]
[1778145845661,33.42,81078.96,5.3,-0.01497,2e-05,2.75138]
[1778145846076,33.42,81078.96,5.3,-0.01497,2e-05,2.75138]
[1778145846083,33.42,81078.96,5.3,-0.01497,2e-05,2.75138]
[1778145846494,33.42,81078.96,5.3,-0.01497,2e-05,2.75138]
[1778145846501,33.42,81078.96,5.3,-0.01497,2e-05,2.75138]
[1778145846941,33.42,81079.34,5.3,-0.01496,2e-05,2.75008]
[1778145846948,33.42,81079.34,5.3,-0.01496,2e-05,2.75008]
[1778145847398,33.42,81079.34,5.3,-0.01496,2e-05,2.75008]
[1778145847405,33.42,81079.34,5.3,-0.01496,2e-05,2.75008]
[1778145847814,33.42,81079.3,5.3,-0.01496,2e-05,2.74981]
[1778145847822,33.42,81079.3,5.3,-0.01496,2e-05,2.74981]
[1778145848262,33.42,81079.3,5.3,-0.01496,2e-05,2.74981]
[1778145848270,33.42,81079.3,5.3,-0.01496,2e-05,2.74981]
[1778145848677,33.42,81079.23,5.3,-0.01496,2e-05,2.7496]
[1778145848685,33.42,81079.23,5.3,-0.01496,2e-05,2.7496]
[1778145849140,33.42,81079.23,5.3,-0.01496,2e-05,2.7496]
[1778145849147,33.42,81079.23,5.3,-0.01496,2e-05,2.7496]
[1778145849557,33.42,81079.23,5.3,-0.01496,2e-05,2.7496]
[1778145849565,33.42,81079.23,5.3,-0.01496,2e-05,2.7496]
[1778145849989,33.42,81079.14,5.3,-0.01496,2e-05,2.74945]
[1778145849996,33.42,81079.14,5.3,-0.01496,2e-05,2.74945]
[1778145850435,33.42,81079.14,5.3,-0.01496,2e-05,2.74945]
[1778145850443,33.42,81079.14,5.3,-0.01496,2e-05,2.74945]
[1778145850852,33.42,81079.35,5.3,-0.01495,2e-05,2.74857]
[1778145850859,33.42,81079.35,5.3,-0.01495,2e-05,2.74857]
[1778145851283,33.42,81079.35,5.3,-0.01495,2e-05,2.74857]
[1778145851291,33.42,81079.35,5.3,-0.01495,2e-05,2.74857]
[1778145851718,33.42,81079.71,5.3,-0.01494,2e-05,2.74733]
[1778145851726,33.42,81079.71,5.3,-0.01494,2e-05,2.74733]
[1778145852166,33.42,81079.71,5.3,-0.01494,2e-05,2.74733]
[1778145852174,33.42,81079.71,5.3,-0.01494,2e-05,2.74733]
[1778145852374,33.42,81079.71,5.3,-0.01494,2e-05,2.74733]
[1778145858210,33.41,81083.0,5.3,-0.01488,2e-05,2.73691]
[1778145861684,33.41,81083.75,5.3,-0.01486,2e-05,2.73408]
[1778145862114,33.41,81083.75,5.3,-0.01486,2e-05,2.73408]
[1778145862122,33.41,81083.75,5.3,-0.01486,2e-05,2.73408]
[1778145862557,33.41,81083.75,5.3,-0.01486,2e-05,2.73408]
[1778145862564,33.41,81083.75,5.3,-0.01486,2e-05,2.73408]
[1778145863000,33.41,81084.33,5.3,-0.01485,2e-05,2.73234]
[1778145863008,33.41,81084.33,5.3,-0.01485,2e-05,2.73234]
[1778145863437,33.41,81084.33,5.3,-0.01485,2e-05,2.73234]
[1778145863444,33.41,81084.33,5.3,-0.01485,2e-05,2.73234]
[1778145863919,33.41,81084.11,5.3,-0.01485,2e-05,2.73254]
[1778145863927,33.41,81084.11,5.3,-0.01485,2e-05,2.73254]
[1778145864344,33.41,81084.11,5.3,-0.01485,2e-05,2.73254]
[1778145864353,33.41,81084.11,5.3,-0.01485,2e-05,2.73254]
[1778145864774,33.41,81084.4,5.3,-0.01484,2e-05,2.7315]
[1778145864781,33.41,81084.4,5.3,-0.01484,2e-05,2.7315]
[1778145865189,33.41,81084.4,5.3,-0.01484,2e-05,2.7315]
[1778145865197,33.41,81084.4,5.3,-0.01484,2e-05,2.7315]
[1778145865613,33.41,81084.4,5.3,-0.01484,2e-05,2.7315]
[1778145865621,33.41,81084.4,5.3,-0.01484,2e-05,2.7315]
[1778145866068,33.4,81084.48,5.3,-0.01484,2e-05,2.73098]
[1778145866075,33.4,81084.48,5.3,-0.01484,2e-05,2.73098]
[1778145866502,33.4,81084.48,5.3,-0.01484,2e-05,2.73098]
[1778145866509,33.4,81084.48,5.3,-0.01484,2e-05,2.73098]
[1778145867013,33.4,81085.27,5.3,-0.01482,2e-05,2.72874]
[1778145867021,33.4,81085.27,5.3,-0.01482,2e-05,2.72874]
[1778145867469,33.4,81085.27,5.3,-0.01482,2e-05,2.72874]
[1778145867477,33.4,81085.27,5.3,-0.01482,2e-05,2.72874]
[1778145867909,33.4,81085.27,5.3,-0.01482,2e-05,2.72841]
[1778145867924,33.4,81085.27,5.3,-0.01482,2e-05,2.72841]
[1778145868370,33.4,81085.27,5.3,-0.01482,2e-05,2.72841]
[1778145868378,33.4,81085.27,5.3,-0.01482,2e-05,2.72841]
[1778145868790,33.4,81088.39,5.3,-0.01477,2e-05,2.72059]
[1778145868799,33.4,81088.39,5.3,-0.01477,2e-05,2.72059]
[1778145869228,33.4,81088.39,5.3,-0.01477,2e-05,2.72059]
[1778145869239,33.4,81088.39,5.3,-0.01477,2e-05,2.72059]
[1778145869649,33.4,81088.39,5.3,-0.01477,2e-05,2.72059]
[1778145869657,33.4,81088.39,5.3,-0.01477,2e-05,2.72059]
[1778145870057,33.4,81091.37,5.3,-0.01472,2e-05,2.71312]
[1778145870065,33.4,81091.37,5.3,-0.01472,2e-05,2.71312]
[1778145870504,33.4,81091.37,5.3,-0.01472,2e-05,2.71312]
[1778145870512,33.4,81091.37,5.3,-0.01472,2e-05,2.71312]
[1778145870925,33.4,81091.83,5.3,-0.01471,2e-05,2.71172]
[1778145870932,33.4,81091.83,5.3,-0.01471,2e-05,2.71172]
[1778145871388,33.4,81091.83,5.3,-0.01471,2e-05,2.71172]
[1778145871396,33.4,81091.83,5.3,-0.01471,2e-05,2.71172]
[1778145871798,33.4,81091.81,5.3,-0.0147,2e-05,2.70966]
[1778145871806,33.4,81091.81,5.3,-0.0147,2e-05,2.70966]
[1778145872209,33.4,81091.81,5.3,-0.0147,2e-05,2.70966]
[1778145872216,33.4,81091.81,5.3,-0.0147,2e-05,2.70966]
[1778145872650,33.4,81091.81,5.3,-0.0147,2e-05,2.70966]
[1778145872658,33.4,81091.81,5.3,-0.0147,2e-05,2.70966]
[1778145873080,33.4,81091.98,5.3,-0.0147,2e-05,2.70897]
[1778145873088,33.4,81091.98,5.3,-0.0147,2e-05,2.70897]
[1778145873489,33.4,81091.98,5.3,-0.0147,2e-05,2.70897]
[1778145873497,33.4,81091.98,5.3,-0.0147,2e-05,2.70897]
[1778145873904,33.4,81091.54,5.3,-0.0147,2e-05,2.70973]
[1778145873912,33.4,81091.54,5.3,-0.0147,2e-05,2.70973]
[1778145874392,33.4,81091.54,5.3,-0.0147,2e-05,2.70973]
[1778145874399,33.4,81091.54,5.3,-0.0147,2e-05,2.70973]
[1778145874837,33.4,81091.54,5.3,-0.0147,2e-05,2.70945]
[1778145874845,33.4,81091.54,5.3,-0.0147,2e-05,2.70945]
[1778145875288,33.4,81091.54,5.3,-0.0147,2e-05,2.70945]
[1778145875295,33.4,81091.54,5.3,-0.0147,2e-05,2.70945]
[1778145875700,33.4,81091.54,5.3,-0.0147,2e-05,2.70917]
[1778145875708,33.4,81091.54,5.3,-0.0147,2e-05,2.70917]
[1778145876145,33.4,81091.54,5.3,-0.0147,2e-05,2.70917]
[1778145876152,33.4,81091.54,5.3,-0.0147,2e-05,2.70917]
[1778145876573,33.4,81091.54,5.3,-0.0147,2e-05,2.70917]
[1778145876580,33.4,81091.54,5.3,-0.0147,2e-05,2.70917]
[1778145877015,33.4,81088.11,5.3,-0.01475,2e-05,2.7171]
[1778145877023,33.4,81088.11,5.3,-0.01475,2e-05,2.7171]
[1778145877473,33.4,81088.11,5.3,-0.01475,2e-05,2.7171]
[1778145877480,33.4,81088.11,5.3,-0.01475,2e-05,2.7171]
[1778145877900,33.4,81085.67,5.3,-0.01479,2e-05,2.72267]
[1778145877907,33.4,81085.67,5.3,-0.01479,2e-05,2.72267]
[1778145878308,33.4,81085.67,5.3,-0.01479,2e-05,2.72267]
[1778145878315,33.4,81085.67,5.3,-0.01479,2e-05,2.72267]
[1778145878762,33.39,81085.25,5.3,-0.01479,2e-05,2.72337]
[1778145878770,33.39,81085.25,5.3,-0.01479,2e-05,2.72337]
[1778145879177,33.39,81085.25,5.3,-0.01479,2e-05,2.72337]
[1778145879185,33.39,81085.25,5.3,-0.01479,2e-05,2.72337]
[1778145879634,33.39,81085.25,5.3,-0.01479,2e-05,2.72337]
[1778145879642,33.39,81085.25,5.3,-0.01479,2e-05,2.72337]
[1778145880087,33.39,81086.02,5.3,-0.01478,2e-05,2.72121]
[1778145880094,33.39,81086.02,5.3,-0.01478,2e-05,2.72121]
[1778145880504,33.39,81086.02,5.3,-0.01478,2e-05,2.72121]
[1778145880511,33.39,81086.02,5.3,-0.01478,2e-05,2.72121]
[1778145880951,33.39,81085.63,5.3,-0.01478,2e-05,2.72184]
[1778145880958,33.39,81085.63,5.3,-0.01478,2e-05,2.72184]
[1778145881470,33.39,81085.63,5.3,-0.01478,2e-05,2.72184]
[1778145881477,33.39,81085.63,5.3,-0.01478,2e-05,2.72184]
[1778145881914,33.39,81085.26,5.3,-0.01479,2e-05,2.72243]
[1778145881921,33.39,81085.26,5.3,-0.01479,2e-05,2.72243]
[1778145882402,33.39,81085.26,5.3,-0.01479,2e-05,2.72243]
[1778145882409,33.39,81085.26,5.3,-0.01479,2e-05,2.72243]
[1778145882863,33.39,81085.29,5.3,-0.01478,2e-05,2.72205]
[1778145882871,33.39,81085.29,5.3,-0.01478,2e-05,2.72205]
[1778145883319,33.39,81085.29,5.3,-0.01478,2e-05,2.72205]
[1778145883328,33.39,81085.29,5.3,-0.01478,2e-05,2.72205]
[1778145883746,33.39,81085.23,5.3,-0.01478,2e-05,2.72188]
[1778145889436,33.39,81080.54,5.3,-0.01484,2e-05,2.73128]
[1778145892933,33.38,81080.43,5.3,-0.01484,2e-05,2.7309]
[1778145893374,33.38,81080.43,5.3,-0.01484,2e-05,2.7309]
[1778145893382,33.38,81080.43,5.3,-0.01484,2e-05,2.7309]
[1778145893837,33.38,81080.06,5.3,-0.01484,2e-05,2.73114]
[1778145893844,33.38,81080.06,5.3,-0.01484,2e-05,2.73114]
[1778145894249,33.38,81080.06,5.3,-0.01484,2e-05,2.73114]
[1778145894257,33.38,81080.06,5.3,-0.01484,2e-05,2.73114]
[1778145894695,33.38,81079.94,5.3,-0.01484,2e-05,2.7311]
[1778145894703,33.38,81079.94,5.3,-0.01484,2e-05,2.7311]
[1778145895159,33.38,81079.94,5.3,-0.01484,2e-05,2.7311]
[1778145895166,33.38,81079.94,5.3,-0.01484,2e-05,2.7311]
[1778145895580,33.38,81079.94,5.3,-0.01484,2e-05,2.7311]
[1778145895588,33.38,81079.94,5.3,-0.01484,2e-05,2.7311]
[1778145895998,33.38,81080.04,5.3,-0.01484,2e-05,2.73054]
[1778145896005,33.38,81080.04,5.3,-0.01484,2e-05,2.73054]
[1778145896433,33.38,81080.04,5.3,-0.01484,2e-05,2.73054]
[1778145896440,33.38,81080.04,5.3,-0.01484,2e-05,2.73054]
[1778145896872,33.38,81080.04,5.3,-0.01484,2e-05,2.73021]
[1778145896880,33.38,81080.04,5.3,-0.01484,2e-05,2.73021]
[1778145897312,33.38,81080.04,5.3,-0.01484,2e-05,2.73021]
[1778145897319,33.38,81080.04,5.3,-0.01484,2e-05,2.73021]
[1778145897742,33.38,81079.62,5.3,-0.01484,2e-05,2.7309]
[1778145897749,33.38,81079.62,5.3,-0.01484,2e-05,2.7309]
[1778145898181,33.38,81079.62,5.3,-0.01484,2e-05,2.7309]
[1778145898189,33.38,81079.62,5.3,-0.01484,2e-05,2.7309]
[1778145898632,33.38,81079.62,5.3,-0.01484,2e-05,2.7309]
[1778145898639,33.38,81079.62,5.3,-0.01484,2e-05,2.7309]
[1778145899073,33.38,81079.67,5.3,-0.01484,2e-05,2.73045]
[1778145899080,33.38,81079.67,5.3,-0.01484,2e-05,2.73045]
[1778145899481,33.38,81079.67,5.3,-0.01484,2e-05,2.73045]
[1778145899489,33.38,81079.67,5.3,-0.01484,2e-05,2.73045]
[1778145899967,33.38,81079.63,5.3,-0.01484,2e-05,2.73023]
[1778145899975,33.38,81079.63,5.3,-0.01484,2e-05,2.73023]
[1778145900417,33.38,81079.63,5.3,-0.01484,2e-05,2.73023]
[1778145900425,33.38,81079.63,5.3,-0.01484,2e-05,2.73023]
[1778145900828,33.38,81079.63,5.3,-0.01483,2e-05,2.7299]
[1778145900836,33.38,81079.63,5.3,-0.01483,2e-05,2.7299]
[1778145901258,33.38,81079.63,5.3,-0.01483,2e-05,2.7299]
[1778145901266,33.38,81079.63,5.3,-0.01483,2e-05,2.7299]
[1778145901709,33.38,81079.63,5.3,-0.01483,2e-05,2.72958]
[1778145901716,33.38,81079.63,5.3,-0.01483,2e-05,2.72958]
[1778145902131,33.38,81079.63,5.3,-0.01483,2e-05,2.72958]
[1778145902139,33.38,81079.63,5.3,-0.01483,2e-05,2.72958]
[1778145902590,33.38,81079.63,5.3,-0.01483,2e-05,2.72958]
[1778145902598,33.38,81079.63,5.3,-0.01483,2e-05,2.72958]
[1778145903087,33.37,81078.96,5.3,-0.01484,2e-05,2.73087]
[1778145903095,33.37,81078.96,5.3,-0.01484,2e-05,2.73087]
[1778145903532,33.37,81078.96,5.3,-0.01484,2e-05,2.73087]
[1778145903540,33.37,81078.96,5.3,-0.01484,2e-05,2.73087]
[1778145903969,33.37,81078.37,5.3,-0.01485,2e-05,2.73197]
[1778145903976,33.37,81078.37,5.3,-0.01485,2e-05,2.73197]
[1778145904379,33.37,81078.37,5.3,-0.01485,2e-05,2.73197]
[1778145904387,33.37,81078.37,5.3,-0.01485,2e-05,2.73197]
[1778145904799,33.37,81078.93,5.3,-0.01484,2e-05,2.73029]
[1778145904806,33.37,81078.93,5.3,-0.01484,2e-05,2.73029]
[1778145905261,33.37,81078.93,5.3,-0.01484,2e-05,2.73029]
[1778145905269,33.37,81078.93,5.3,-0.01484,2e-05,2.73029]
[1778145905709,33.37,81079.4,5.3,-0.01483,2e-05,2.72884]
[1778145905717,33.37,81079.4,5.3,-0.01483,2e-05,2.72884]
[1778145906158,33.37,81079.4,5.3,-0.01483,2e-05,2.72884]
[1778145906166,33.37,81079.4,5.3,-0.01483,2e-05,2.72884]
[1778145906608,33.37,81079.4,5.3,-0.01483,2e-05,2.72884]
[1778145906615,33.37,81079.4,5.3,-0.01483,2e-05,2.72884]
[1778145907019,33.37,81085.65,5.3,-0.01473,2e-05,2.71349]
[1778145907026,33.37,81085.65,5.3,-0.01473,2e-05,2.71349]
[1778145907455,33.37,81085.65,5.3,-0.01473,2e-05,2.71349]
[1778145907462,33.37,81085.65,5.3,-0.01473,2e-05,2.71349]
[1778145907969,33.37,81089.71,5.3,-0.01466,2e-05,2.70347]
[1778145907977,33.37,81089.71,5.3,-0.01466,2e-05,2.70347]
[1778145908391,33.37,81089.71,5.3,-0.01466,2e-05,2.70347]
[1778145908398,33.37,81089.71,5.3,-0.01466,2e-05,2.70347]
[1778145908813,33.37,81089.49,5.3,-0.01467,2e-05,2.70372]
[1778145908821,33.37,81089.49,5.3,-0.01467,2e-05,2.70372]
[1778145909266,33.37,81089.49,5.3,-0.01467,2e-05,2.70372]
[1778145909273,33.37,81089.49,5.3,-0.01467,2e-05,2.70372]
[1778145909727,33.37,81090.3,5.3,-0.01465,2e-05,2.70151]
[1778145909736,33.37,81090.3,5.3,-0.01465,2e-05,2.70151]
[1778145910198,33.37,81090.3,5.3,-0.01465,2e-05,2.70151]
[1778145910206,33.37,81090.3,5.3,-0.01465,2e-05,2.70151]
[1778145910642,33.37,81090.3,5.3,-0.01465,2e-05,2.70151]
[1778145910650,33.37,81090.3,5.3,-0.01465,2e-05,2.70151]
[1778145911117,33.37,81090.37,5.3,-0.01465,2e-05,2.70108]
[1778145911124,33.37,81090.37,5.3,-0.01465,2e-05,2.70108]
[1778145911544,33.37,81090.37,5.3,-0.01465,2e-05,2.70108]
[1778145911551,33.37,81090.37,5.3,-0.01465,2e-05,2.70108]
[1778145911984,33.37,81090.36,5.3,-0.01465,2e-05,2.70084]
[1778145911992,33.37,81090.36,5.3,-0.01465,2e-05,2.70084]
[1778145912424,33.37,81090.36,5.3,-0.01465,2e-05,2.70084]
[1778145912432,33.37,81090.36,5.3,-0.01465,2e-05,2.70084]
[1778145912870,33.37,81090.44,5.3,-0.01465,2e-05,2.70039]
[1778145912879,33.37,81090.44,5.3,-0.01465,2e-05,2.70039]
[1778145913288,33.37,81090.44,5.3,-0.01465,2e-05,2.70039]
[1778145913295,33.37,81090.44,5.3,-0.01465,2e-05,2.70039]
[1778145913700,33.37,81090.44,5.3,-0.01465,2e-05,2.70039]
[1778145913708,33.37,81090.44,5.3,-0.01464,2e-05,2.70013]
[1778145914244,33.37,81090.44,5.3,-0.01464,2e-05,2.70013]
[1778145914252,33.37,81090.44,5.3,-0.01464,2e-05,2.70013]
[1778145914700,33.37,81090.44,5.3,-0.01464,2e-05,2.70013]
[1778145914710,33.37,81091.12,5.3,-0.01463,2e-05,2.69824]
[1778145914937,33.37,81091.12,5.3,-0.01463,2e-05,2.69824]
[1778145923674,33.36,81082.18,5.3,-0.01475,2e-05,2.71726]
[1778145924188,33.36,81082.18,5.3,-0.01475,2e-05,2.71726]
[1778145924614,33.36,81082.18,5.3,-0.01475,2e-05,2.71726]
[1778145924621,33.36,81082.18,5.3,-0.01475,2e-05,2.71726]
[1778145925066,33.36,81082.25,5.3,-0.01475,2e-05,2.71681]
[1778145925074,33.36,81082.25,5.3,-0.01475,2e-05,2.71681]
[1778145925529,33.36,81082.25,5.3,-0.01475,2e-05,2.71681]
[1778145925536,33.36,81082.25,5.3,-0.01475,2e-05,2.71681]
[1778145925965,33.36,81082.36,5.3,-0.01475,2e-05,2.71627]
[1778145925972,33.36,81082.36,5.3,-0.01475,2e-05,2.71627]
[1778145926424,33.36,81082.36,5.3,-0.01475,2e-05,2.71627]
[1778145926432,33.36,81082.36,5.3,-0.01475,2e-05,2.71627]
[1778145926878,33.36,81082.52,5.3,-0.01474,2e-05,2.7156]
[1778145926885,33.36,81082.52,5.3,-0.01474,2e-05,2.7156]
[1778145927323,33.36,81082.52,5.3,-0.01474,2e-05,2.7156]
[1778145927330,33.36,81082.52,5.3,-0.01474,2e-05,2.7156]
[1778145927737,33.36,81087.35,5.3,-0.01467,2e-05,2.70374]
[1778145927746,33.36,81087.35,5.3,-0.01467,2e-05,2.70374]
[1778145928188,33.36,81087.35,5.3,-0.01467,2e-05,2.70374]
[1778145928195,33.36,81087.35,5.3,-0.01467,2e-05,2.70374]
[1778145928648,33.36,81087.35,5.3,-0.01467,2e-05,2.70374]
[1778145928658,33.36,81087.35,5.3,-0.01467,2e-05,2.70374]
[1778145929096,33.36,81089.78,5.3,-0.01463,2e-05,2.69767]
[1778145929103,33.36,81089.78,5.3,-0.01463,2e-05,2.69767]
[1778145929580,33.36,81089.78,5.3,-0.01463,2e-05,2.69767]
[1778145929589,33.36,81089.78,5.3,-0.01463,2e-05,2.69767]
[1778145930017,33.35,81088.9,5.3,-0.01464,2e-05,2.69953]
[1778145930024,33.35,81088.9,5.3,-0.01464,2e-05,2.69953]
[1778145930462,33.35,81088.9,5.3,-0.01464,2e-05,2.69953]
[1778145930470,33.35,81088.9,5.3,-0.01464,2e-05,2.69953]
[1778145930924,33.35,81088.9,5.3,-0.01464,2e-05,2.69928]
[1778145930932,33.35,81088.9,5.3,-0.01464,2e-05,2.69928]
[1778145931357,33.35,81088.9,5.3,-0.01464,2e-05,2.69928]
[1778145931364,33.35,81088.9,5.3,-0.01464,2e-05,2.69928]
[1778145931801,33.35,81085.58,5.3,-0.01468,2e-05,2.70517]
[1778145931808,33.35,81085.58,5.3,-0.01468,2e-05,2.70517]
[1778145932226,33.35,81085.58,5.3,-0.01468,2e-05,2.70517]
[1778145932233,33.35,81085.58,5.3,-0.01468,2e-05,2.70517]
[1778145932683,33.35,81085.58,5.3,-0.01468,2e-05,2.70517]
[1778145932691,33.35,81085.58,5.3,-0.01468,2e-05,2.70517]
[1778145933131,33.35,81083.55,5.3,-0.01471,2e-05,2.70977]
[1778145933139,33.35,81083.55,5.3,-0.01471,2e-05,2.70977]
[1778145933555,33.35,81083.55,5.3,-0.01471,2e-05,2.70977]
[1778145933563,33.35,81083.55,5.3,-0.01471,2e-05,2.70977]
[1778145934003,33.35,81083.32,5.3,-0.01471,2e-05,2.71006]
[1778145934010,33.35,81083.32,5.3,-0.01471,2e-05,2.71006]
[1778145934450,33.35,81083.32,5.3,-0.01471,2e-05,2.71006]
[1778145934459,33.35,81083.32,5.3,-0.01471,2e-05,2.71006]
[1778145934875,33.35,81082.18,5.3,-0.01473,2e-05,2.71253]
[1778145934883,33.35,81082.18,5.3,-0.01473,2e-05,2.71253]
[1778145935308,33.35,81082.18,5.3,-0.01473,2e-05,2.71253]
[1778145935316,33.35,81082.18,5.3,-0.01473,2e-05,2.71253]
[1778145935756,33.35,81079.88,5.3,-0.01476,2e-05,2.71778]
[1778145935763,33.35,81079.88,5.3,-0.01476,2e-05,2.71778]
[1778145936202,33.35,81079.88,5.3,-0.01476,2e-05,2.71778]
[1778145936210,33.35,81079.88,5.3,-0.01476,2e-05,2.71778]
[1778145936666,33.35,81079.88,5.3,-0.01476,2e-05,2.71778]
[1778145936673,33.35,81079.88,5.3,-0.01476,2e-05,2.71778]
[1778145937088,33.35,81075.03,5.3,-0.01483,2e-05,2.72917]
[1778145937095,33.35,81075.03,5.3,-0.01483,2e-05,2.72917]
[1778145937520,33.35,81075.03,5.3,-0.01483,2e-05,2.72917]
[1778145937530,33.35,81075.03,5.3,-0.01483,2e-05,2.72917]
[1778145937956,33.35,81074.11,5.3,-0.01484,2e-05,2.73109]
[1778145937964,33.35,81074.11,5.3,-0.01484,2e-05,2.73109]
[1778145938406,33.35,81074.11,5.3,-0.01484,2e-05,2.73109]
[1778145938415,33.35,81074.11,5.3,-0.01484,2e-05,2.73109]
[1778145938840,33.35,81067.05,5.3,-0.01495,2e-05,2.74786]
[1778145938848,33.35,81067.05,5.3,-0.01495,2e-05,2.74786]
[1778145939291,33.35,81067.05,5.3,-0.01495,2e-05,2.74786]
[1778145939299,33.35,81067.05,5.3,-0.01495,2e-05,2.74786]
[1778145939716,33.35,81067.05,5.3,-0.01495,2e-05,2.74786]
[1778145939724,33.35,81067.05,5.3,-0.01495,2e-05,2.74786]
[1778145940181,33.35,81060.0,5.3,-0.01506,2e-05,2.76466]
[1778145940189,33.35,81060.0,5.3,-0.01506,2e-05,2.76466]
[1778145940635,33.35,81060.0,5.3,-0.01506,2e-05,2.76466]
[1778145940642,33.35,81060.0,5.3,-0.01506,2e-05,2.76466]
[1778145941102,33.35,81059.93,5.3,-0.01506,2e-05,2.76447]
[1778145941110,33.35,81059.93,5.3,-0.01506,2e-05,2.76447]
[1778145941523,33.35,81059.93,5.3,-0.01506,2e-05,2.76447]
[1778145941531,33.35,81059.93,5.3,-0.01506,2e-05,2.76447]
[1778145941953,33.35,81059.66,5.3,-0.01506,2e-05,2.76476]
[1778145941961,33.35,81059.66,5.3,-0.01506,2e-05,2.76476]
[1778145942383,33.35,81059.66,5.3,-0.01506,2e-05,2.76476]
[1778145942390,33.35,81059.66,5.3,-0.01506,2e-05,2.76476]
[1778145942822,33.34,81059.7,5.3,-0.01506,2e-05,2.76429]
[1778145942829,33.34,81059.7,5.3,-0.01506,2e-05,2.76429]
[1778145943269,33.34,81059.7,5.3,-0.01506,2e-05,2.76429]
[1778145943277,33.34,81059.7,5.3,-0.01506,2e-05,2.76429]
[1778145943688,33.34,81059.7,5.3,-0.01506,2e-05,2.76429]
[1778145943696,33.34,81059.7,5.3,-0.01506,2e-05,2.76429]
[1778145944163,33.34,81060.43,5.3,-0.01504,2e-05,2.76214]
[1778145944170,33.34,81060.43,5.3,-0.01504,2e-05,2.76214]
[1778145944603,33.34,81060.43,5.3,-0.01504,2e-05,2.76214]
[1778145944611,33.34,81060.43,5.3,-0.01504,2e-05,2.76214]
[1778145945068,33.34,81061.67,5.3,-0.01502,2e-05,2.75875]
[1778145945076,33.34,81061.67,5.3,-0.01502,2e-05,2.75875]
[1778145945488,33.34,81061.67,5.3,-0.01502,2e-05,2.75875]
[1778145945495,33.34,81061.67,5.3,-0.01502,2e-05,2.75875]
[1778145945905,33.34,81061.63,5.3,-0.01502,2e-05,2.75849]
[1778145945912,33.34,81061.63,5.3,-0.01502,2e-05,2.75849]
[1778145946212,33.34,81061.63,5.3,-0.01502,2e-05,2.75849]
[1778145951870,33.34,81060.2,5.3,-0.01503,2e-05,2.75977]
[1778145956906,33.33,81070.66,5.3,-0.01485,2e-05,2.73261]
[1778145962642,33.33,81068.25,5.3,-0.01488,2e-05,2.73683]
[1778145967983,33.32,81065.34,5.3,-0.01491,2e-05,2.74158]
[1778145973021,33.32,81066.92,5.3,-0.01488,2e-05,2.73611]
[1778145980070,33.31,81069.9,5.3,-0.01482,2e-05,2.72669]
[1778145987119,33.31,81073.84,5.3,-0.01474,2e-05,2.71518]
[1778145992154,33.3,81074.1,5.3,-0.01472,2e-05,2.71136]
[1778145997189,33.3,81068.04,5.3,-0.01481,2e-05,2.72451]
[1778146002224,33.29,81070.15,5.3,-0.01476,2e-05,2.71794]
[1778146009283,33.29,81069.01,5.3,-0.01477,2e-05,2.7187]
[1778146014318,33.29,81060.93,5.3,-0.01488,2e-05,2.73673]
[1778146020360,33.28,81060.78,5.3,-0.01487,2e-05,2.73516]
[1778146025395,33.28,81061.2,5.3,-0.01486,2e-05,2.73252]
[1778146030422,33.27,81057.55,5.3,-0.01491,2e-05,2.74037]
[1778146033909,33.27,81041.54,5.3,-0.01515,2e-05,2.77759]
[1778146039671,33.26,81042.44,5.3,-0.01512,2e-05,2.77341]
[1778146043426,33.26,81046.1,5.3,-0.01505,2e-05,2.76304]
[1778146046370,33.26,81045.46,5.3,-0.01506,2e-05,2.76352]
[1778146051599,33.25,81044.81,5.3,-0.01504,2e-05,2.76111]
[1778146056634,33.25,81042.45,5.3,-0.01507,2e-05,2.76513]
[1778146061670,33.24,81040.38,5.3,-0.01509,2e-05,2.76849]
[1778146065156,33.24,81035.23,5.3,-0.01517,2e-05,2.78007]
[1778146065697,33.24,81019.0,5.3,-0.01542,2e-05,2.8198]
[1778146070732,33.24,81019.07,5.3,-0.01544,2e-05,2.82177]
[1778146075767,33.25,81014.45,5.3,-0.01552,2e-05,2.83529]
[1778146080802,33.25,81010.4,5.3,-0.0156,2e-05,2.84726]
[1778146082917,33.26,81000.48,5.3,-0.01577,2e-05,2.87286]
[1778146088859,33.26,80989.03,5.3,-0.01597,2e-05,2.90355]
[1778146093894,33.26,80988.09,5.3,-0.01599,2e-05,2.9072]
[1778146095210,33.26,80988.09,5.3,-0.01599,2e-05,2.9072]
[1778146095218,33.26,80988.09,5.3,-0.01599,2e-05,2.9072]
[1778146100943,33.28,81000.6,5.3,-0.01581,2e-05,2.88042]
[1778146105978,33.29,81012.16,5.3,-0.01566,2e-05,2.85589]
[1778146111013,33.3,81007.16,5.3,-0.01576,2e-05,2.87117]
[1778146116048,33.31,81012.37,5.3,-0.0157,2e-05,2.86263]
[1778146121083,33.32,81009.88,5.3,-0.01577,2e-05,2.87344]
[1778146126118,33.34,80996.05,5.3,-0.01603,2e-05,2.91352]
[1778146131153,33.35,80996.21,5.3,-0.01605,2e-05,2.91727]
[1778146136188,33.36,81004.12,5.3,-0.01595,2e-05,2.90145]
[1778146141223,33.37,81008.25,5.3,-0.01591,2e-05,2.89527]
[1778146146425,33.38,81015.77,5.3,-0.01581,2e-05,2.87986]
[1778146146433,33.38,81015.28,5.3,-0.01582,2e-05,2.88199]
[1778146150301,33.37,81017.7,5.3,-0.01577,2e-05,2.87415]
[1778146156328,33.36,81026.0,5.3,-0.01561,2e-05,2.8496]
[1778146161364,33.36,81025.09,5.3,-0.01561,2e-05,2.84926]
[1778146166403,33.35,81015.8,5.3,-0.01575,2e-05,2.86984]
[1778146171438,33.34,81019.24,5.3,-0.01566,2e-05,2.85656]
[1778146176473,33.34,81016.9,5.3,-0.01568,2e-05,2.85982]
[1778146181508,33.33,81015.28,5.3,-0.01569,2e-05,2.86124]
[1778146186543,33.32,81017.22,5.3,-0.01564,2e-05,2.85378]
[1778146191578,33.32,81029.86,5.3,-0.01543,2e-05,2.81988]
[1778146196614,33.31,81032.69,5.3,-0.01537,2e-05,2.81069]
[1778146201650,33.31,81025.28,5.3,-0.01547,2e-05,2.82691]
[1778146206684,33.3,81029.42,5.3,-0.01539,2e-05,2.81442]
[1778146211740,33.3,81017.46,5.3,-0.01557,2e-05,2.84186]
[1778146216775,33.29,81017.68,5.3,-0.01555,2e-05,2.83889]
[1778146222817,33.28,81018.5,5.3,-0.01552,2e-05,2.83401]
[1778146227852,33.28,81030.41,5.3,-0.01531,2e-05,2.80222]
[1778146232892,33.27,81032.79,5.3,-0.01525,2e-05,2.79251]
[1778146237927,33.27,81030.82,5.3,-0.01527,2e-05,2.79537]
[1778146242962,33.26,81034.05,5.3,-0.01521,2e-05,2.78555]
[1778146247997,33.26,81032.67,5.3,-0.01522,2e-05,2.78718]
[1778146253033,33.25,81028.72,5.3,-0.01527,2e-05,2.79513]
[1778146258068,33.25,81025.32,5.3,-0.01531,2e-05,2.80171]
[1778146263105,33.24,81022.89,5.3,-0.01534,2e-05,2.80581]
[1778146268140,33.24,81029.84,5.3,-0.01522,2e-05,2.78675]
[1778146273188,33.23,81039.71,5.3,-0.01505,2e-05,2.76083]
[1778146278958,33.23,81045.85,5.3,-0.01495,2e-05,2.74467]
[1778146283255,33.23,81074.17,5.3,-0.0145,2e-05,2.67501]
[1778146288290,33.22,81083.71,5.3,-0.01435,2e-05,2.65143]
[1778146293325,33.22,81081.32,5.3,-0.01437,2e-05,2.65463]
[1778146295386,33.22,81081.35,5.3,-0.01437,2e-05,2.65442]
[1778146295394,33.22,81081.79,5.3,-0.01436,2e-05,2.65323]
[1778146301381,33.23,81075.48,5.3,-0.01448,2e-05,2.67223]
[1778146306416,33.24,81077.78,5.3,-0.01447,2e-05,2.67002]
[1778146311451,33.25,81077.46,5.3,-0.0145,2e-05,2.67399]
[1778146316486,33.26,81076.67,5.3,-0.01453,2e-05,2.67902]
[1778146317840,33.26,81076.67,5.3,-0.01453,2e-05,2.67902]
[1778146323536,33.27,81063.35,5.3,-0.01476,2e-05,2.71504]
[1778146328571,33.27,81063.51,5.3,-0.01477,2e-05,2.71737]
[1778146333606,33.28,81064.26,5.3,-0.01478,2e-05,2.71823]
[1778146338641,33.29,81065.47,5.3,-0.01478,2e-05,2.71804]
[1778146343676,33.3,81062.86,5.3,-0.01483,2e-05,2.72705]
[1778146348711,33.3,81064.11,5.3,-0.01483,2e-05,2.72669]
[1778146352671,33.31,81060.18,5.3,-0.01489,2e-05,2.73595]
[1778146352739,33.31,81061.89,5.3,-0.01487,2e-05,2.73232]
[1778146357777,33.3,81051.89,5.3,-0.01501,2e-05,2.75491]
[1778146363059,33.3,81048.1,5.3,-0.01507,2e-05,2.763]
[1778146363157,33.3,81047.56,5.3,-0.01507,2e-05,2.76353]
[1778146368855,33.31,81043.54,5.3,-0.01515,2e-05,2.77611]
[1778146373889,33.31,81042.36,5.3,-0.01518,2e-05,2.78124]
[1778146382955,33.32,81046.82,5.3,-0.01514,2e-05,2.77449]
[1778146387990,33.33,81049.67,5.3,-0.01511,2e-05,2.76997]
[1778146394034,33.34,81055.24,5.3,-0.01504,2e-05,2.75947]
[1778146399069,33.34,81053.93,5.3,-0.01508,2e-05,2.76522]
[1778146404104,33.35,81051.76,5.3,-0.01513,2e-05,2.77308]
[1778146405775,33.35,81044.18,5.3,-0.01525,2e-05,2.79215]
[1778146406118,33.35,81039.06,5.3,-0.01534,2e-05,2.80523]
[1778146406663,33.35,81039.06,5.3,-0.01534,2e-05,2.80523]
[1778146407125,33.35,81039.71,5.3,-0.01532,2e-05,2.80321]
[1778146415181,33.36,81025.36,5.3,-0.01557,2e-05,2.84043]
[1778146421223,33.37,81009.6,5.3,-0.01584,2e-05,2.88192]
[1778146426259,33.37,81000.32,5.3,-0.016,2e-05,2.90686]
[1778146431294,33.37,80992.96,5.3,-0.01613,2e-05,2.92689]
[1778146436329,33.38,81002.19,5.3,-0.01598,2e-05,2.9046]
[1778146441364,33.38,81007.71,5.3,-0.0159,2e-05,2.89206]
[1778146446915,33.38,81003.08,5.3,-0.01598,2e-05,2.90489]
[1778146446975,33.38,81003.08,5.3,-0.01598,2e-05,2.90489]
[1778146447227,33.38,81003.08,5.3,-0.01598,2e-05,2.90489]
[1778146447592,33.38,81002.32,5.3,-0.016,2e-05,2.90735]
[1778146448065,33.38,81002.32,5.3,-0.016,2e-05,2.90735]
[1778146448107,33.38,81047.47,5.3,-0.01527,2e-05,2.7949]
[1778146449001,33.38,81047.47,5.3,-0.01527,2e-05,2.7949]
[1778146449127,33.38,81047.47,5.3,-0.01527,2e-05,2.7949]
[1778146449228,33.38,81045.51,5.3,-0.0153,2e-05,2.79931]
[1778146449990,33.38,81045.51,5.3,-0.0153,2e-05,2.79931]
[1778146450253,33.38,81045.51,5.3,-0.0153,2e-05,2.79931]
[1778146450091,33.38,81041.79,5.3,-0.01536,2e-05,2.80891]
[1778146450473,33.39,81036.46,5.3,-0.01545,2e-05,2.82251]
[1778146452311,33.39,81035.77,5.3,-0.01546,2e-05,2.82461]
[1778146453160,33.39,81035.77,5.3,-0.01546,2e-05,2.82461]
[1778146454235,33.39,81032.13,5.3,-0.01552,2e-05,2.83403]
[1778146454237,33.39,81032.61,5.3,-0.01552,2e-05,2.83321]
[1778146455836,33.39,81042.27,5.3,-0.01536,2e-05,2.8093]
[1778146455852,33.39,81048.33,5.3,-0.01526,2e-05,2.79346]
[1778146456708,33.39,81048.33,5.3,-0.01526,2e-05,2.79346]
[1778146456807,33.39,81051.36,5.3,-0.01522,2e-05,2.78647]
[1778146457351,33.39,81051.36,5.3,-0.01522,2e-05,2.78647]
[1778146458188,33.39,81051.36,5.3,-0.01522,2e-05,2.78647]
[1778146467593,33.38,81060.91,5.3,-0.01504,2e-05,2.75896]
[1778146472628,33.37,81062.94,5.3,-0.01499,2e-05,2.75051]
[1778146477668,33.37,81069.49,5.3,-0.01488,2e-05,2.73301]
[1778146482703,33.36,81073.14,5.3,-0.01481,2e-05,2.72275]
[1778146487738,33.36,81082.7,5.3,-0.01466,2e-05,2.69855]
[1778146492773,33.36,81080.67,5.3,-0.01468,2e-05,2.70214]
[1778146498815,33.35,81075.99,5.3,-0.01474,2e-05,2.71172]
[1778146503851,33.35,81076.23,5.3,-0.01473,2e-05,2.70973]
[1778146508886,33.35,81076.16,5.3,-0.01472,2e-05,2.70852]
[1778146512359,33.34,81075.55,5.3,-0.01473,2e-05,2.70942]
[1778146512914,33.35,81075.75,5.3,-0.01472,2e-05,2.70922]
[1778146517949,33.35,81090.01,5.3,-0.01452,2e-05,2.67812]
[1778146522985,33.36,81081.04,5.3,-0.01468,2e-05,2.70257]
[1778146523648,33.36,81081.04,5.3,-0.01468,2e-05,2.70257]
[1778146529027,33.37,81086.88,5.3,-0.01461,2e-05,2.69215]
[1778146534062,33.38,81094.83,5.3,-0.0145,2e-05,2.67452]
[1778146539097,33.39,81093.94,5.3,-0.01454,2e-05,2.67976]
[1778146540669,33.39,81093.99,5.3,-0.01454,2e-05,2.68027]
[1778146545416,33.4,81093.36,5.3,-0.01457,2e-05,2.68487]
[1778146551182,33.41,81094.81,5.3,-0.01457,2e-05,2.68516]
[1778146557224,33.42,81095.26,5.3,-0.01459,2e-05,2.68779]
[1778146562261,33.42,81096.65,5.3,-0.01459,2e-05,2.68759]
[1778146565147,33.44,81089.77,5.3,-0.01473,2e-05,2.7104]
[1778146565304,33.44,81089.77,5.3,-0.01473,2e-05,2.7104]
[1778146566325,33.46,81053.68,5.3,-0.01533,2e-05,2.80426]
[1778146571360,33.46,81043.89,5.3,-0.0155,2e-05,2.8303]
[1778146577236,33.47,81043.6,5.3,-0.01552,2e-05,2.83281]
[1778146582438,33.47,81043.59,5.3,-0.01553,2e-05,2.83493]
[1778146587473,33.48,81041.54,5.3,-0.01558,2e-05,2.84172]
[1778146592508,33.48,81028.38,5.3,-0.01579,2e-05,2.87431]
[1778146594360,33.48,81028.38,5.3,-0.01579,2e-05,2.87431]
[1778146598649,33.49,81027.34,5.3,-0.01581,2e-05,2.87827]
[1778146601518,33.49,81020.88,5.3,-0.01593,2e-05,2.89531]
[1778146607616,33.49,81019.65,5.3,-0.01596,2e-05,2.90031]
[1778146612651,33.5,81024.61,5.3,-0.01588,2e-05,2.88901]
[1778146617686,33.5,81026.33,5.3,-0.01586,2e-05,2.88599]
[1778146622721,33.5,81025.81,5.3,-0.01588,2e-05,2.88858]
[1778146627756,33.5,81025.66,5.3,-0.01589,2e-05,2.89026]
[1778146632791,33.51,81025.72,5.3,-0.0159,2e-05,2.8914]
[1778146638833,33.51,81024.18,5.3,-0.01593,2e-05,2.89678]
[1778146643868,33.52,81030.5,5.3,-0.01584,2e-05,2.88212]
[1778146650917,33.52,81031.92,5.3,-0.01583,2e-05,2.88051]
[1778146655952,33.52,81032.32,5.3,-0.01582,2e-05,2.87896]
[1778146660987,33.53,81033.13,5.3,-0.01582,2e-05,2.87829]
[1778146668036,33.53,81033.44,5.3,-0.01582,2e-05,2.87947]
[1778146668586,33.53,81033.44,5.3,-0.01582,2e-05,2.87947]
[1778146674078,33.54,81027.18,5.3,-0.01593,2e-05,2.89667]
[1778146678724,33.54,81025.66,5.3,-0.01597,2e-05,2.90144]
[1778146679412,33.54,81025.66,5.3,-0.01597,2e-05,2.90144]
[1778146679423,33.54,81002.35,5.3,-0.01635,2e-05,2.96088]
[1778146681720,33.54,80989.59,5.3,-0.01657,2e-05,2.9939]
[1778146684155,33.54,80958.43,5.3,-0.01711,2e-05,3.07526]
[1778146684877,33.54,80958.43,5.3,-0.01711,2e-05,3.07526]
[1778146690199,33.54,80948.82,5.3,-0.01727,2e-05,3.10028]
[1778146693313,33.54,80946.98,5.3,-0.0173,2e-05,3.10495]
[1778146699261,33.54,80946.91,5.3,-0.0173,2e-05,3.10432]
[1778146705303,33.53,80941.13,5.3,-0.01739,2e-05,3.11885]
[1778146710338,33.53,80942.03,5.3,-0.01737,2e-05,3.11569]
[1778146714654,33.53,80943.21,5.3,-0.01734,2e-05,3.10998]
[1778146718666,33.53,80949.48,5.3,-0.01722,2e-05,3.09285]
[1778146721350,33.53,80930.13,5.3,-0.01756,2e-05,3.14424]
[1778146721640,33.53,80925.19,5.3,-0.01765,2e-05,3.15733]
[1778146721805,33.53,80925.19,5.3,-0.01765,2e-05,3.15733]
[1778146721885,33.53,80925.19,5.3,-0.01765,2e-05,3.15733]
[1778146721988,33.53,80925.19,5.3,-0.01765,2e-05,3.15733]
[1778146724865,33.53,80932.78,5.3,-0.01751,2e-05,3.13636]
[1778146728865,33.52,80930.2,5.3,-0.01755,2e-05,3.14246]
[1778146734516,33.52,80939.07,5.3,-0.01739,2e-05,3.11775]
[1778146739551,33.52,80932.66,5.3,-0.0175,2e-05,3.13402]
[1778146744586,33.52,80928.46,5.3,-0.01757,2e-05,3.14431]
[1778146748615,33.52,80958.52,5.3,-0.01703,2e-05,3.06358]
[1778146753655,33.52,80962.72,5.3,-0.01696,2e-05,3.05218]
[1778146758688,33.51,80965.85,5.3,-0.0169,2e-05,3.04384]
[1778146762716,33.51,80947.68,5.3,-0.01722,2e-05,3.09156]
[1778146767751,33.51,80943.57,5.3,-0.01729,2e-05,3.10199]
[1778146773793,33.51,80943.72,5.3,-0.01727,2e-05,3.09878]
[1778146778828,33.51,80940.11,5.3,-0.01733,2e-05,3.10775]
[1778146783863,33.51,80927.93,5.3,-0.01754,2e-05,3.13952]
[1778146788898,33.51,80925.13,5.3,-0.01758,2e-05,3.14601]
[1778146793933,33.5,80921.46,5.3,-0.01764,2e-05,3.15479]
[1778146798968,33.5,80927.83,5.3,-0.01752,2e-05,3.13651]
[1778146805013,33.5,80919.32,5.3,-0.01766,2e-05,3.1581]
[1778146810049,33.49,80919.16,5.3,-0.01766,2e-05,3.15722]
[1778146815084,33.49,80926.19,5.3,-0.01752,2e-05,3.13723]
[1778146820119,33.49,80926.05,5.3,-0.01752,2e-05,3.13657]
[1778146825154,33.49,80920.81,5.3,-0.0176,2e-05,3.14951]
[1778146830189,33.48,80944.28,5.3,-0.01718,2e-05,3.08582]
[1778146835226,33.48,80948.05,5.3,-0.0171,2e-05,3.0734]
[1778146838245,33.48,80965.08,5.3,-0.01681,2e-05,3.02857]
[1778146843281,33.48,80961.63,5.3,-0.01687,2e-05,3.03762]
[1778146845031,33.48,80964.62,5.3,-0.01682,2e-05,3.0298]
[1778146848315,33.48,80934.54,5.3,-0.01734,2e-05,3.10907]
[1778146851536,33.48,80923.07,5.3,-0.01754,2e-05,3.13948]
[1778146857378,33.48,80931.19,5.3,-0.01739,2e-05,3.11654]
[1778146862413,33.48,80935.84,5.3,-0.0173,2e-05,3.1035]
[1778146867448,33.48,80947.73,5.3,-0.01709,2e-05,3.07146]
[1778146872483,33.47,80950.75,5.3,-0.01704,2e-05,3.06335]
[1778146877518,33.47,80953.69,5.3,-0.01698,2e-05,3.05538]
[1778146882553,33.47,80962.5,5.3,-0.01683,2e-05,3.03227]
[1778146887589,33.47,80964.11,5.3,-0.0168,2e-05,3.02817]
[1778146892624,33.47,80964.52,5.3,-0.01679,2e-05,3.02536]
[1778146897659,33.48,80976.97,5.3,-0.01658,2e-05,2.99324]
[1778146902695,33.48,80980.03,5.3,-0.01653,2e-05,2.98593]
[1778146906179,33.48,80981.18,5.3,-0.01651,2e-05,2.98334]
[1778146908045,33.48,80985.17,5.3,-0.01645,2e-05,2.97334]
[1778146913771,33.48,80980.79,5.3,-0.01653,2e-05,2.98547]
[1778146919814,33.48,80976.83,5.3,-0.0166,2e-05,2.9965]
[1778146924849,33.48,80975.23,5.3,-0.01663,2e-05,3.00126]
[1778146928877,33.49,80956.46,5.3,-0.01696,2e-05,3.05072]
[1778146933912,33.49,80946.86,5.3,-0.01712,2e-05,3.07616]
[1778146938947,33.49,80944.14,5.3,-0.01717,2e-05,3.08326]
[1778146944207,33.49,80946.9,5.3,-0.01712,2e-05,3.07578]
[1778146949019,33.48,80922.75,5.3,-0.01754,2e-05,3.13969]
[1778146954054,33.48,80919.29,5.3,-0.01759,2e-05,3.14614]
[1778146959089,33.48,80918.71,5.3,-0.01759,2e-05,3.1468]
[1778146963939,33.48,80917.58,5.3,-0.01761,2e-05,3.14929]
[1778146971173,33.47,80885.54,5.3,-0.01818,2e-05,3.23458]
[1778146976209,33.47,80893.37,5.3,-0.01803,2e-05,3.21148]
[1778146981245,33.47,80895.19,5.3,-0.01798,2e-05,3.20509]
[1778146983915,33.47,80894.22,5.3,-0.018,2e-05,3.20746]
[1778146988579,33.46,80885.89,5.3,-0.01814,2e-05,3.22876]
[1778146994335,33.46,80885.15,5.3,-0.01814,2e-05,3.22859]
[1778146999145,33.45,80879.75,5.3,-0.01823,2e-05,3.2422]
[1778147002404,33.45,80852.01,5.3,-0.01874,2e-05,3.31781]
[1778147003019,33.45,80852.01,5.3,-0.01874,2e-05,3.31781]
[1778147006272,33.45,80856.65,5.3,-0.01864,2e-05,3.30336]
[1778147009139,33.44,80867.23,5.3,-0.01844,2e-05,3.27256]
[1778147010398,33.44,80867.65,5.3,-0.01843,2e-05,3.27099]
[1778147015496,33.44,80868.69,5.3,-0.01838,2e-05,3.26371]
[1778147020531,33.43,80878.69,5.3,-0.01818,2e-05,3.23418]
[1778147025566,33.43,80879.95,5.3,-0.01815,2e-05,3.22905]
[1778147030603,33.42,80890.18,5.3,-0.01795,2e-05,3.19938]
[1778147035640,33.42,80873.92,5.3,-0.01824,2e-05,3.24263]
[1778147040675,33.42,80867.13,5.3,-0.01835,2e-05,3.25951]
[1778147045710,33.41,80867.9,5.3,-0.01832,2e-05,3.25539]
[1778147050745,33.41,80874.44,5.3,-0.01819,2e-05,3.23543]
[1778147055780,33.4,80886.87,5.3,-0.01795,2e-05,3.19958]
[1778147060815,33.4,80887.18,5.3,-0.01794,2e-05,3.19727]
[1778147065850,33.4,80902.64,5.3,-0.01765,2e-05,3.154]
[1778147070885,33.39,80902.69,5.3,-0.01764,2e-05,3.15291]
[1778147075920,33.39,80895.07,5.3,-0.01776,2e-05,3.17053]
[1778147080956,33.39,80898.19,5.3,-0.0177,2e-05,3.16107]
[1778147086997,33.39,80899.28,5.3,-0.01767,2e-05,3.15701]
[1778147092033,33.38,80895.56,5.3,-0.01773,2e-05,3.16623]
[1778147097068,33.38,80889.56,5.3,-0.01784,2e-05,3.18164]
[1778147102103,33.38,80890.7,5.3,-0.01781,2e-05,3.17751]
[1778147107138,33.38,80889.41,5.3,-0.01782,2e-05,3.18005]
[1778147112173,33.38,80889.16,5.3,-0.01782,2e-05,3.17961]
[1778147117211,33.37,80895.25,5.3,-0.01771,2e-05,3.16222]
[1778147122246,33.37,80899.24,5.3,-0.01763,2e-05,3.15074]
[1778147127281,33.37,80899.92,5.3,-0.01761,2e-05,3.14824]
[1778147132316,33.37,80897.67,5.3,-0.01764,2e-05,3.15167]
[1778147137356,33.37,80889.98,5.3,-0.01777,2e-05,3.17174]
[1778147142391,33.36,80882.02,5.3,-0.01791,2e-05,3.19254]
[1778147147426,33.36,80879.95,5.3,-0.01794,2e-05,3.19711]
[1778147155482,33.36,80880.74,5.3,-0.01792,2e-05,3.19322]
[1778147160517,33.35,80883.2,5.3,-0.01786,2e-05,3.18548]
[1778147165552,33.35,80886.21,5.3,-0.0178,2e-05,3.17634]
[1778147170587,33.35,80886.91,5.3,-0.01779,2e-05,3.17353]
[1778147175622,33.35,80895.4,5.3,-0.01763,2e-05,3.14973]
[1778147180657,33.35,80895.36,5.3,-0.01762,2e-05,3.14915]
[1778147185692,33.35,80892.19,5.3,-0.01768,2e-05,3.15703]
[1778147190728,33.34,80891.5,5.3,-0.01768,2e-05,3.15806]
[1778147195763,33.34,80891.05,5.3,-0.01767,2e-05,3.15647]
[1778147200798,33.34,80891.23,5.3,-0.01767,2e-05,3.15519]
[1778147205834,33.34,80890.96,5.3,-0.01767,2e-05,3.15512]
[1778147211876,33.34,80890.03,5.3,-0.01768,2e-05,3.15668]
[1778147216911,33.33,80888.21,5.3,-0.0177,2e-05,3.16082]
[1778147221946,33.33,80888.15,5.3,-0.0177,2e-05,3.16015]
[1778147228995,33.33,80888.1,5.3,-0.01769,2e-05,3.15912]
[1778147234030,33.33,80890.14,5.3,-0.01765,2e-05,3.15279]
[1778147239066,33.32,80897.66,5.3,-0.01751,2e-05,3.13173]
[1778147244101,33.32,80904.83,5.3,-0.01738,2e-05,3.11199]
[1778147249136,33.32,80906.68,5.3,-0.01734,2e-05,3.1067]
[1778147254171,33.32,80905.94,5.3,-0.01735,2e-05,3.1064]
[1778147259206,33.32,80910.51,5.3,-0.01726,2e-05,3.0939]
[1778147264241,33.32,80910.25,5.3,-0.01727,2e-05,3.09443]
[1778147269276,33.32,80919.03,5.3,-0.01711,2e-05,3.07092]
[1778147274312,33.32,80923.08,5.3,-0.01704,2e-05,3.06024]
[1778147279346,33.32,80920.94,5.3,-0.01708,2e-05,3.06599]
[1778147284381,33.32,80918.11,5.3,-0.01713,2e-05,3.07348]
[1778147289416,33.32,80923.6,5.3,-0.01703,2e-05,3.05889]
[1778147294451,33.32,80923.35,5.3,-0.01704,2e-05,3.05955]
[1778147299486,33.32,80926.45,5.3,-0.01698,2e-05,3.05133]
[1778147304521,33.32,80926.3,5.3,-0.01698,2e-05,3.05186]
[1778147309556,33.32,80915.9,5.3,-0.01717,2e-05,3.07923]
[1778147314591,33.32,80919.21,5.3,-0.0171,2e-05,3.06826]
[1778147319626,33.32,80920.94,5.3,-0.01706,2e-05,3.06352]
[1778147324661,33.32,80920.2,5.3,-0.01708,2e-05,3.06535]
[1778147329696,33.32,80921.47,5.3,-0.01705,2e-05,3.06187]
[1778147334731,33.32,80915.62,5.3,-0.01716,2e-05,3.07727]
[1778147339766,33.32,80920.96,5.3,-0.01706,2e-05,3.06291]
[1778147344803,33.32,80925.18,5.3,-0.01699,2e-05,3.05168]
[1778147349839,33.32,80926.19,5.3,-0.01697,2e-05,3.04901]
[1778147354874,33.32,80928.18,5.3,-0.01693,2e-05,3.04374]
[1778147359909,33.32,80937.73,5.3,-0.01677,2e-05,3.01871]
[1778147364944,33.32,80941.53,5.3,-0.0167,2e-05,3.00902]
[1778147369708,33.32,80941.01,5.3,-0.01672,2e-05,3.01062]
[1778147369739,33.32,80941.01,5.3,-0.01672,2e-05,3.01062]
[1778147370408,33.32,80941.01,5.3,-0.01672,2e-05,3.01062]
[1778147370917,33.32,80952.66,5.3,-0.01652,2e-05,2.98033]
[1778147372981,33.32,80957.45,5.3,-0.01643,2e-05,2.96622]
[1778147378156,33.32,80957.99,5.3,-0.01642,2e-05,2.9655]
[1778147384079,33.32,80953.09,5.3,-0.01651,2e-05,2.97906]
[1778147389115,33.33,80952.17,5.3,-0.01653,2e-05,2.98208]
[1778147394150,33.33,80956.98,5.3,-0.01645,2e-05,2.97032]
[1778147400192,33.33,80960.07,5.3,-0.01641,2e-05,2.96325]
[1778147405230,33.33,80966.91,5.3,-0.0163,2e-05,2.94653]
[1778147410265,33.33,80959.0,5.3,-0.01644,2e-05,2.96778]
[1778147415300,33.34,80955.73,5.3,-0.0165,2e-05,2.97693]
[1778147421342,33.34,80955.69,5.3,-0.0165,2e-05,2.97778]
[1778147424643,33.34,80955.85,5.3,-0.0165,2e-05,2.97749]
[1778147425370,33.34,80931.61,5.3,-0.01692,2e-05,3.04119]
[1778147428912,33.34,80926.43,5.3,-0.01701,2e-05,3.05496]
[1778147434434,33.34,80929.69,5.3,-0.01694,2e-05,3.04432]
[1778147439469,33.34,80929.53,5.3,-0.01694,2e-05,3.0448]
[1778147444042,33.34,80925.84,5.3,-0.01701,2e-05,3.05454]
[1778147444537,33.34,80925.52,5.3,-0.01701,2e-05,3.05539]
[1778147445548,33.34,80925.52,5.3,-0.01701,2e-05,3.05538]
[1778147447297,33.34,80925.3,5.3,-0.01702,2e-05,3.05596]
[1778147452560,33.34,80926.61,5.3,-0.017,2e-05,3.05248]
[1778147457595,33.34,80925.82,5.3,-0.01701,2e-05,3.05459]
[1778147459432,33.34,80925.82,5.3,-0.01701,2e-05,3.05459]
[1778147462642,33.34,80914.57,5.3,-0.01721,2e-05,3.08438]
[1778147468676,33.34,80922.09,5.3,-0.01707,2e-05,3.06423]
[1778147473711,33.34,80922.14,5.3,-0.01707,2e-05,3.06398]
[1778147478746,33.34,80922.63,5.3,-0.01706,2e-05,3.06259]
[1778147484788,33.34,80929.25,5.3,-0.01695,2e-05,3.04502]
[1778147490832,33.34,80938.02,5.3,-0.0168,2e-05,3.02225]
[1778147495865,33.34,80940.11,5.3,-0.01675,2e-05,3.0151]
[1778147500900,33.34,80939.09,5.3,-0.01677,2e-05,3.0181]
[1778147505935,33.34,80942.9,5.3,-0.01671,2e-05,3.00846]
[1778147510970,33.34,80944.56,5.3,-0.01668,2e-05,3.0045]
[1778147515865,33.34,80936.11,5.3,-0.01683,2e-05,3.02686]
[1778147521176,33.34,80926.1,5.3,-0.017,2e-05,3.05333]
[1778147527274,33.34,80913.45,5.3,-0.01722,2e-05,3.0866]
[1778147527985,33.34,80903.6,6.3,-0.0174,2e-05,3.11288]
[1778147530290,33.34,80890.57,6.3,-0.01763,2e-05,3.14771]
[1778147532301,33.34,80890.06,6.3,-0.01764,2e-05,3.14876]
[1778147538166,33.34,80896.07,6.3,-0.01752,2e-05,3.13154]
[1778147543199,33.34,80898.11,6.3,-0.01748,2e-05,3.12548]
[1778147548234,33.34,80897.63,6.3,-0.01749,2e-05,3.12629]
[1778147553269,33.33,80902.28,6.3,-0.01739,2e-05,3.11135]
[1778147558304,33.33,80898.01,6.3,-0.01746,2e-05,3.12251]
[1778147563339,33.33,80900.58,6.3,-0.01742,2e-05,3.11516]
[1778147568374,33.33,80901.56,6.3,-0.0174,2e-05,3.11214]
[1778147573411,33.33,80903.53,6.3,-0.01736,2e-05,3.10643]
[1778147573931,33.33,80903.53,6.3,-0.01736,2e-05,3.10643]
[1778147574418,33.33,80907.25,6.3,-0.01729,2e-05,3.09639]
[1778147579453,33.34,80910.36,6.3,-0.01726,2e-05,3.09145]
[1778147581627,33.34,80910.45,6.3,-0.01726,2e-05,3.09188]
[1778147583544,33.34,80911.14,6.3,-0.01726,2e-05,3.09138]
[1778147589523,33.36,80917.51,6.3,-0.01718,2e-05,3.07925]
[1778147591199,33.36,80917.51,6.3,-0.01718,2e-05,3.07925]
[1778147595699,33.37,80917.99,6.3,-0.0172,2e-05,3.08206]
[1778147596572,33.37,80917.81,6.3,-0.0172,2e-05,3.08322]
[1778147596732,33.37,80917.81,6.3,-0.0172,2e-05,3.08322]
[1778147597945,33.37,80917.81,6.3,-0.0172,2e-05,3.08317]
[1778147599549,33.37,80917.51,6.3,-0.01721,2e-05,3.08392]
[1778147602928,33.37,80904.9,6.3,-0.01743,2e-05,3.1173]
[1778147604604,33.37,80907.77,6.3,-0.01738,2e-05,3.10948]
[1778147609664,33.36,80903.12,6.3,-0.01746,2e-05,3.12141]
[1778147613103,33.36,80903.24,6.3,-0.01744,2e-05,3.11888]
[1778147617882,33.36,80902.9,6.3,-0.01745,2e-05,3.1193]
[1778147623762,33.36,80901.57,6.3,-0.01746,2e-05,3.12206]
[1778147627996,33.36,80904.27,6.3,-0.01741,2e-05,3.11447]
[1778147631688,33.36,80904.27,6.3,-0.01741,2e-05,3.11437]
[1778147641888,33.36,80907.64,6.3,-0.01734,2e-05,3.10379]
[1778147643835,33.36,80907.58,6.3,-0.01734,2e-05,3.10385]
[1778147646314,33.36,80904.52,6.3,-0.0174,2e-05,3.11186]
[1778147651958,33.35,80910.09,6.3,-0.01729,2e-05,3.09619]
[1778147653257,33.35,80910.09,6.3,-0.01729,2e-05,3.09619]
[1778147659007,33.35,80924.05,6.3,-0.01704,2e-05,3.05871]
[1778147664044,33.35,80922.47,6.3,-0.01707,2e-05,3.06278]
[1778147669080,33.35,80931.62,6.3,-0.01691,2e-05,3.0386]
[1778147674115,33.35,80930.07,6.3,-0.01693,2e-05,3.04079]
[1778147679150,33.35,80930.83,6.3,-0.01692,2e-05,3.03887]
[1778147684187,33.35,80934.03,6.3,-0.01686,2e-05,3.03058]
[1778147689222,33.35,80933.46,6.3,-0.01687,2e-05,3.03227]
[1778147694257,33.35,80931.07,6.3,-0.01691,2e-05,3.03873]
[1778147698067,33.35,80931.34,6.3,-0.01691,2e-05,3.03812]
[1778147703320,33.35,80933.94,6.3,-0.01687,2e-05,3.03154]
[1778147708355,33.36,80937.87,6.3,-0.0168,2e-05,3.02151]
[1778147710071,33.36,80936.75,6.3,-0.01682,2e-05,3.02452]
[1778147712172,33.36,80936.93,6.3,-0.01682,2e-05,3.02419]
[1778147712878,33.36,80936.74,6.3,-0.01682,2e-05,3.02476]
[1778147720439,33.36,80936.3,6.3,-0.01683,2e-05,3.02658]
[1778147727489,33.36,80934.53,6.3,-0.01687,2e-05,3.03179]
[1778147732524,33.36,80934.89,6.3,-0.01685,2e-05,3.02926]
[1778147734285,33.36,80934.89,6.3,-0.01685,2e-05,3.02926]
[1778147735414,33.36,80935.29,6.3,-0.01685,2e-05,3.02836]
[1778147741587,33.36,80935.06,6.3,-0.01686,2e-05,3.0295]
[1778147746623,33.36,80936.1,6.3,-0.01684,2e-05,3.02713]
[1778147751658,33.36,80936.31,6.3,-0.01684,2e-05,3.02695]
[1778147756693,33.36,80936.18,6.3,-0.01684,2e-05,3.02765]
[1778147761728,33.37,80935.18,6.3,-0.01686,2e-05,3.03062]
[1778147766763,33.37,80936.44,6.3,-0.01684,2e-05,3.02763]
[1778147771798,33.37,80942.6,6.3,-0.01674,2e-05,3.01187]
[1778147776833,33.37,80937.92,6.3,-0.01682,2e-05,3.02459]
[1778147781872,33.37,80934.15,6.3,-0.01689,2e-05,3.03481]
[1778147786238,33.37,80934.02,6.3,-0.01689,2e-05,3.03525]
[1778147787380,33.37,80934.02,6.3,-0.01689,2e-05,3.03538]
[1778147792949,33.37,80935.79,6.3,-0.01685,2e-05,3.02907]
[1778147797984,33.37,80935.72,6.3,-0.01686,2e-05,3.02945]
[1778147804026,33.37,80935.73,6.3,-0.01686,2e-05,3.02962]
[1778147809833,33.37,80935.62,6.3,-0.01686,2e-05,3.03001]
[1778147815103,33.37,80936.06,6.3,-0.01685,2e-05,3.02902]
[1778147820138,33.37,80937.59,6.3,-0.01683,2e-05,3.02517]
[1778147825175,33.37,80938.65,6.3,-0.01681,2e-05,3.02253]
[1778147830208,33.37,80947.19,6.3,-0.01667,2e-05,3.00046]
[1778147835243,33.37,80948.84,6.3,-0.01664,2e-05,2.99653]
[1778147840278,33.38,80951.8,6.3,-0.01659,2e-05,2.98926]
[1778147845315,33.38,80944.18,6.3,-0.01673,2e-05,3.00955]
[1778147850350,33.38,80943.56,6.3,-0.01674,2e-05,3.01145]
[1778147855385,33.38,80940.98,6.3,-0.01677,2e-05,3.01647]
[1778147860420,33.38,80941.21,6.3,-0.01677,2e-05,3.0161]
[1778147865455,33.38,80940.93,6.3,-0.01678,2e-05,3.01706]
[1778147870490,33.38,80936.83,6.3,-0.01685,2e-05,3.02799]
[1778147875525,33.38,80928.81,6.3,-0.01699,2e-05,3.0492]
[1778147880560,33.38,80918.27,6.3,-0.01717,2e-05,3.077]
[1778147885595,33.38,80918.02,6.3,-0.01718,2e-05,3.07735]
[1778147890632,33.38,80924.06,6.3,-0.01707,2e-05,3.06112]
[1778147895666,33.38,80924.11,6.3,-0.01707,2e-05,3.06082]
[1778147900701,33.38,80926.19,6.3,-0.01703,2e-05,3.05519]
[1778147907750,33.38,80928.19,6.3,-0.01699,2e-05,3.04973]
[1778147913793,33.38,80930.16,6.3,-0.01695,2e-05,3.04251]
[1778147918828,33.38,80936.41,6.3,-0.01684,2e-05,3.02609]
[1778147923863,33.38,80947.23,6.3,-0.01666,2e-05,2.99801]
[1778147929907,33.38,80946.47,6.3,-0.01667,2e-05,3.00039]
[1778147935949,33.38,80945.83,6.3,-0.01668,2e-05,3.00248]
[1778147940984,33.38,80938.34,6.3,-0.01682,2e-05,3.02245]
[1778147946019,33.38,80936.19,6.3,-0.01685,2e-05,3.02831]
[1778147951329,33.38,80939.11,6.3,-0.01681,2e-05,3.02082]
[1778147952330,33.38,80939.34,6.3,-0.0168,2e-05,3.02031]
[1778147958103,33.38,80933.19,6.3,-0.01691,2e-05,3.03673]
[1778147963138,33.38,80933.55,6.3,-0.0169,2e-05,3.03588]
[1778147970187,33.38,80932.48,6.3,-0.01692,2e-05,3.03885]
[1778147975222,33.38,80929.78,6.3,-0.01696,2e-05,3.044]
[1778147980257,33.38,80931.19,6.3,-0.01694,2e-05,3.0403]
[1778147985292,33.38,80930.56,6.3,-0.01695,2e-05,3.042]
[1778147991334,33.38,80931.27,6.3,-0.01694,2e-05,3.04018]
[1778147996369,33.38,80923.63,6.3,-0.01707,2e-05,3.06033]
[1778148001005,33.38,80923.45,6.3,-0.01707,2e-05,3.06072]
[1778148003213,33.38,80929.35,6.3,-0.01697,2e-05,3.04509]
[1778148006252,33.38,80905.65,6.3,-0.01738,2e-05,3.10791]
[1778148006933,33.38,80905.65,6.3,-0.01738,2e-05,3.10791]
[1778148009383,33.38,80898.98,6.3,-0.0175,2e-05,3.12542]
[1778148010512,33.38,80898.73,6.3,-0.0175,2e-05,3.12596]
[1778148012715,33.38,80899.51,6.3,-0.01749,2e-05,3.1236]
[1778148018529,33.38,80902.05,6.3,-0.01744,2e-05,3.1158]
[1778148023564,33.38,80911.52,6.3,-0.01727,2e-05,3.09008]
[1778148028599,33.38,80912.25,6.3,-0.01725,2e-05,3.08788]
[1778148033634,33.38,80914.9,6.3,-0.01719,2e-05,3.07862]
[1778148035026,33.38,80914.9,6.3,-0.01719,2e-05,3.07862]
[1778148040683,33.38,80918.53,6.3,-0.01713,2e-05,3.06874]
[1778148045718,33.38,80926.64,6.3,-0.01699,2e-05,3.0473]
[1778148050754,33.38,80940.23,6.3,-0.01675,2e-05,3.01183]
[1778148055791,33.38,80932.79,6.3,-0.01688,2e-05,3.03165]
[1778148060826,33.38,80934.18,6.3,-0.01686,2e-05,3.02817]
[1778148065861,33.38,80934.85,6.3,-0.01685,2e-05,3.02656]
[1778148070898,33.38,80944.78,6.3,-0.01668,2e-05,3.00081]
[1778148071834,33.38,80944.78,6.3,-0.01668,2e-05,3.00081]
[1778148076940,33.38,80949.21,6.3,-0.01661,2e-05,2.98983]
[1778148081434,33.38,80948.19,6.3,-0.01663,2e-05,2.99283]
[1778148087011,33.38,80949.78,6.3,-0.0166,2e-05,2.98926]
[1778148092048,33.38,80951.83,6.3,-0.01656,2e-05,2.98249]
[1778148097083,33.38,80954.61,6.3,-0.01652,2e-05,2.97586]
[1778148102118,33.39,80953.89,6.3,-0.01653,2e-05,2.97828]
[1778148107153,33.39,80964.35,6.3,-0.01636,2e-05,2.95187]
[1778148112188,33.39,80969.96,6.3,-0.01627,2e-05,2.93827]
[1778148117223,33.39,80975.04,6.3,-0.01619,2e-05,2.92616]
[1778148122258,33.39,80974.04,6.3,-0.01621,2e-05,2.92968]
[1778148124288,33.39,80972.61,6.3,-0.01624,2e-05,2.93355]
[1778148129307,33.4,80976.34,6.3,-0.01618,2e-05,2.9253]
[1778148134342,33.4,80976.77,6.3,-0.01618,2e-05,2.92513]
[1778148137205,33.4,80976.8,6.3,-0.01618,2e-05,2.92523]
[1778148138490,33.4,80976.8,6.3,-0.01618,2e-05,2.92541]
[1778148144412,33.4,80974.3,6.3,-0.01624,2e-05,2.9332]
[1778148151466,33.41,80967.48,6.3,-0.01635,2e-05,2.94983]
[1778148156501,33.41,80959.97,6.3,-0.01648,2e-05,2.96976]
[1778148161536,33.41,80959.09,6.3,-0.0165,2e-05,2.97245]
[1778148166571,33.41,80957.68,6.3,-0.01652,2e-05,2.97655]
[1778148167517,33.41,80957.68,6.3,-0.01652,2e-05,2.97655]
[1778148167873,33.41,80957.68,6.3,-0.01652,2e-05,2.97655]
[1778148168949,33.41,80957.66,6.3,-0.01652,2e-05,2.97669]
[1778148171451,33.41,80957.9,6.3,-0.01652,2e-05,2.97634]
[1778148172915,33.41,80954.65,6.3,-0.01658,2e-05,2.98485]
[1778148178655,33.41,80949.82,6.3,-0.01666,2e-05,2.99776]
[1778148183690,33.41,80950.91,6.3,-0.01665,2e-05,2.99527]
[1778148191747,33.41,80949.6,6.3,-0.01667,2e-05,2.99915]
[1778148197301,33.42,80949.25,6.3,-0.01668,2e-05,3.00034]
[1778148197721,33.42,80948.94,6.3,-0.01668,2e-05,3.00122]
[1778148198070,33.42,80948.94,6.3,-0.01668,2e-05,3.00122]
[1778148198327,33.42,80948.94,6.3,-0.01668,2e-05,3.00122]
[1778148198725,33.42,80956.27,6.3,-0.01656,2e-05,2.98225]
[1778148198811,33.42,80978.18,6.3,-0.01619,2e-05,2.92599]
[1778148200749,33.42,80974.05,6.3,-0.01626,2e-05,2.93675]
[1778148206866,33.42,80977.23,6.3,-0.01622,2e-05,2.92995]
[1778148211901,33.42,80979.44,6.3,-0.01618,2e-05,2.92335]
[1778148212562,33.42,80979.44,6.3,-0.01618,2e-05,2.92335]
[1778148217943,33.43,80988.29,6.3,-0.01604,2e-05,2.90225]
[1778148222978,33.43,80988.44,6.3,-0.01604,2e-05,2.90312]
[1778148228020,33.43,80982.61,6.3,-0.01615,2e-05,2.9192]
[1778148233052,33.44,80977.08,6.3,-0.01625,2e-05,2.93431]
[1778148238087,33.44,80977.03,6.3,-0.01625,2e-05,2.93544]
[1778148241165,33.44,80976.67,6.3,-0.01626,2e-05,2.93675]
[1778148242332,33.44,80975.84,6.3,-0.01628,2e-05,2.93907]
[1778148252186,33.44,80963.96,6.3,-0.01649,2e-05,2.97133]
[1778148257221,33.44,80963.79,6.3,-0.0165,2e-05,2.97238]
[1778148262256,33.45,80964.66,6.3,-0.01649,2e-05,2.97074]
[1778148262725,33.45,80964.66,6.3,-0.01649,2e-05,2.97074]
[1778148263728,33.45,80964.73,6.3,-0.01649,2e-05,2.97068]
[1778148263824,33.45,80964.73,6.3,-0.01649,2e-05,2.97068]
[1778148263956,33.45,80964.73,6.3,-0.01649,2e-05,2.97068]
[1778148268555,33.45,80962.56,6.3,-0.01653,2e-05,2.97684]
[1778148274341,33.45,80962.64,6.3,-0.01652,2e-05,2.97531]
[1778148279376,33.45,80959.56,6.3,-0.01657,2e-05,2.98376]
[1778148284411,33.45,80960.31,6.3,-0.01656,2e-05,2.98225]
[1778148289446,33.45,80960.99,6.3,-0.01655,2e-05,2.98094]
[1778148294481,33.45,80962.61,6.3,-0.01653,2e-05,2.9773]
[1778148299516,33.46,80962.54,6.3,-0.01654,2e-05,2.97795]
[1778148304073,33.46,80963.34,6.3,-0.01652,2e-05,2.97617]
[1778148309586,33.46,80961.73,6.3,-0.01655,2e-05,2.98098]
[1778148314621,33.46,80962.55,6.3,-0.01654,2e-05,2.97927]
[1778148319657,33.46,80963.48,6.3,-0.01653,2e-05,2.97729]
[1778148322765,33.46,80963.45,6.3,-0.01653,2e-05,2.97754]
[1778148323997,33.46,80963.48,6.3,-0.01653,2e-05,2.97755]
[1778148329728,33.46,80961.54,6.3,-0.01657,2e-05,2.98315]
[1778148332211,33.46,80961.82,6.3,-0.01656,2e-05,2.9825]
[1778148333343,33.46,80961.75,6.3,-0.01656,2e-05,2.98081]
[1778148339800,33.46,80961.83,6.3,-0.01656,2e-05,2.98123]
[1778148343242,33.46,80963.17,6.3,-0.01654,2e-05,2.97792]
[1778148348863,33.47,80959.25,6.3,-0.01661,2e-05,2.98854]
[1778148353899,33.47,80955.01,6.3,-0.01668,2e-05,2.99979]
[1778148358510,33.47,80954.35,6.3,-0.01669,2e-05,3.0017]
[1778148363970,33.47,80955.85,6.3,-0.01667,2e-05,2.9981]
[1778148364810,33.47,80955.85,6.3,-0.01667,2e-05,2.9981]
[1778148371019,33.47,80953.41,6.3,-0.01671,2e-05,3.0048]
[1778148376054,33.47,80955.05,6.3,-0.01669,2e-05,3.00075]
[1778148382096,33.47,80954.67,6.3,-0.0167,2e-05,3.00208]
[1778148387131,33.47,80955.13,6.3,-0.01669,2e-05,3.00117]
[1778148392166,33.47,80955.35,6.3,-0.01668,2e-05,2.99895]
[1778148397201,33.47,80955.53,6.3,-0.01668,2e-05,2.9988]
[1778148402236,33.47,80952.83,6.3,-0.01673,2e-05,3.00615]
[1778148407271,33.47,80952.07,6.3,-0.01674,2e-05,3.00838]
[1778148410844,33.47,80948.28,6.3,-0.01681,2e-05,3.01842]
[1778148411009,33.47,80948.28,6.3,-0.01681,2e-05,3.01842]
[1778148411040,33.47,80948.28,6.3,-0.01681,2e-05,3.01842]
[1778148411076,33.47,80948.28,6.3,-0.01681,2e-05,3.01842]
[1778148411363,33.47,80948.28,6.3,-0.01681,2e-05,3.01842]
[1778148411433,33.47,80948.28,6.3,-0.01681,2e-05,3.01842]
[1778148411464,33.47,80948.25,6.3,-0.01681,2e-05,3.01854]
[1778148413476,33.48,80947.96,6.3,-0.01682,2e-05,3.02005]
[1778148413599,33.48,80947.52,6.3,-0.01683,2e-05,3.02195]
[1778148415518,33.48,80947.43,6.3,-0.01684,2e-05,3.02293]
[1778148416639,33.48,80947.51,6.3,-0.01684,2e-05,3.02421]
[1778148418698,33.49,80947.25,6.3,-0.01686,2e-05,3.02638]
[1778148424390,33.5,80949.02,6.3,-0.01686,2e-05,3.02618]
[1778148429425,33.51,80948.83,6.3,-0.01688,2e-05,3.03035]
[1778148431326,33.51,80950.4,6.3,-0.01686,2e-05,3.02696]
[1778148436474,33.52,80949.7,6.3,-0.0169,2e-05,3.03312]
[1778148441509,33.53,80950.82,6.3,-0.01691,2e-05,3.03374]
[1778148443624,33.53,80950.83,6.3,-0.01691,2e-05,3.03442]
[1778148450573,33.54,80950.86,6.3,-0.01695,2e-05,3.03992]
[1778148455608,33.55,80950.48,6.3,-0.01696,2e-05,3.04237]
[1778148457630,33.55,80950.54,6.3,-0.01697,2e-05,3.04289]
[1778148457716,33.55,80950.54,6.3,-0.01697,2e-05,3.04289]
[1778148458849,33.56,80950.61,6.3,-0.01697,2e-05,3.04405]
[1778148458923,33.56,80950.61,6.3,-0.01697,2e-05,3.04405]
[1778148467693,33.57,80950.11,6.3,-0.01703,2e-05,3.05199]
[1778148472728,33.58,80950.77,6.3,-0.01704,2e-05,3.0535]
[1778148477763,33.59,80965.57,6.3,-0.0168,2e-05,3.01801]
[1778148482798,33.6,80968.29,6.3,-0.01678,2e-05,3.01447]
[1778148485418,33.6,80969.41,6.3,-0.01676,2e-05,3.01227]
[1778148488771,33.61,80974.92,6.3,-0.01669,2e-05,3.00086]
[1778148491366,33.61,80970.7,6.3,-0.01677,2e-05,3.01325]
[1778148491615,33.61,80970.7,6.3,-0.01677,2e-05,3.01325]
[1778148495163,33.62,80971.21,6.3,-0.01678,2e-05,3.01473]
[1778148496402,33.62,80971.21,6.3,-0.01678,2e-05,3.01542]
[1778148496453,33.62,80971.21,6.3,-0.01678,2e-05,3.01542]
[1778148499446,33.63,80971.33,6.3,-0.01679,2e-05,3.01719]
[1778148501484,33.63,80971.32,6.3,-0.0168,2e-05,3.0179]
[1778148503418,33.63,80973.3,6.3,-0.01678,2e-05,3.01482]
[1778148506269,33.64,80973.39,6.3,-0.01679,2e-05,3.01666]
[1778148508304,33.64,80973.2,6.3,-0.0168,2e-05,3.01852]
[1778148514016,33.65,80974.48,6.3,-0.0168,2e-05,3.01797]
[1778148519052,33.66,80977.4,6.3,-0.01677,2e-05,3.01378]
[1778148524087,33.67,80978.45,6.3,-0.01678,2e-05,3.01443]
[1778148529122,33.68,80977.41,6.3,-0.01682,2e-05,3.02048]
[1778148534157,33.69,80977.92,6.3,-0.01683,2e-05,3.02244]
[1778148540199,33.7,80977.67,6.3,-0.01686,2e-05,3.027]
[1778148545234,33.7,80964.27,6.3,-0.01711,2e-05,3.06506]
[1778148550269,33.71,80965.15,6.3,-0.01711,2e-05,3.06565]
[1778148555304,33.72,80963.64,6.3,-0.01716,2e-05,3.07251]
[1778148560339,33.73,80963.98,6.3,-0.01717,2e-05,3.07449]
[1778148565374,33.73,80963.63,6.3,-0.0172,2e-05,3.07828]
[1778148577458,33.75,80964.63,6.3,-0.01721,2e-05,3.08052]
[1778148580966,33.75,80963.46,6.3,-0.01725,2e-05,3.0853]
[1778148584423,33.76,80963.81,6.3,-0.01725,2e-05,3.08607]
[1778148584688,33.76,80963.81,6.3,-0.01725,2e-05,3.08607]
[1778148584513,33.76,80963.81,6.3,-0.01725,2e-05,3.08663]
[1778148586016,33.76,80964.3,6.3,-0.01725,2e-05,3.08526]
[1778148586727,33.76,80964.3,6.3,-0.01725,2e-05,3.08526]
[1778148588667,33.76,80964.51,6.3,-0.01724,2e-05,3.08455]
[1778148589542,33.76,80963.83,6.3,-0.01725,2e-05,3.08619]
[1778148594577,33.77,80953.93,6.3,-0.01744,2e-05,3.11513]
[1778148599612,33.77,80953.42,6.3,-0.01747,2e-05,3.11905]
[1778148604651,33.78,80953.42,6.3,-0.01749,2e-05,3.12161]
[1778148609790,33.78,80954.84,6.3,-0.01748,2e-05,3.12042]
[1778148615729,33.79,80949.95,6.3,-0.01759,2e-05,3.13652]
[1778148617476,33.79,80950.13,6.3,-0.01759,2e-05,3.13654]
[1778148622778,33.8,80945.58,6.3,-0.01769,2e-05,3.15166]
[1778148627944,33.81,80943.82,6.3,-0.01773,2e-05,3.15827]
[1778148637884,33.82,80935.04,6.3,-0.01791,2e-05,3.18481]
[1778148641745,33.82,80935.08,6.3,-0.01791,2e-05,3.1855]
[1778148650975,33.83,80934.82,6.3,-0.01795,2e-05,3.19051]
[1778148656011,33.83,80930.95,6.3,-0.01803,2e-05,3.20282]
[1778148661049,33.84,80933.18,6.3,-0.018,2e-05,3.19857]
[1778148666084,33.84,80923.66,6.3,-0.01819,2e-05,3.22614]
[1778148671119,33.85,80923.99,6.3,-0.01819,2e-05,3.22687]
[1778148676159,33.85,80924.06,6.3,-0.0182,2e-05,3.22829]
[1778148679882,33.85,80921.68,6.3,-0.01825,2e-05,3.23573]
[1778148685222,33.86,80917.26,6.3,-0.01834,2e-05,3.24964]
[1778148690258,33.86,80920.16,6.3,-0.0183,2e-05,3.24322]
[1778148695293,33.87,80919.82,6.3,-0.0183,2e-05,3.24366]
[1778148700328,33.87,80915.73,6.3,-0.01839,2e-05,3.25641]
[1778148706370,33.87,80914.52,6.3,-0.01842,2e-05,3.2615]
[1778148710966,33.88,80914.5,6.3,-0.01843,2e-05,3.26274]
[1778148713419,33.88,80901.1,6.3,-0.01869,2e-05,3.30021]
[1778148715459,33.88,80898.52,6.3,-0.01874,2e-05,3.30782]
[1778148717658,33.88,80897.41,6.3,-0.01876,2e-05,3.31134]
[1778148723493,33.88,80897.49,6.3,-0.01877,2e-05,3.3127]
[1778148728528,33.89,80898.1,6.3,-0.01877,2e-05,3.31217]
[1778148736584,33.89,80894.43,6.3,-0.01885,2e-05,3.32416]
[1778148737632,33.89,80894.43,6.3,-0.01885,2e-05,3.32416]
[1778148737888,33.89,80894.43,6.3,-0.01885,2e-05,3.32416]
[1778148737921,33.89,80894.43,6.3,-0.01885,2e-05,3.32416]
[1778148738929,33.89,80874.96,6.3,-0.01922,2e-05,3.37906]
[1778148744640,33.91,80869.04,6.3,-0.01939,2e-05,3.40415]
[1778148750682,33.93,80869.33,6.3,-0.01944,2e-05,3.41156]
[1778148751250,33.93,80869.33,6.3,-0.01944,2e-05,3.41156]
[1778148754710,33.94,80848.9,6.3,-0.01986,2e-05,3.47311]
[1778148758147,33.95,80841.46,6.3,-0.02003,2e-05,3.49827]
[1778148758528,33.95,80841.46,6.3,-0.02003,2e-05,3.49827]
[1778148758812,33.95,80841.46,6.3,-0.02003,2e-05,3.49827]
[1778148764209,33.97,80835.98,6.3,-0.02019,2e-05,3.52105]
[1778148769965,33.98,80850.49,6.3,-0.01995,2e-05,3.48612]
[1778148770089,33.98,80850.49,6.3,-0.01995,2e-05,3.48612]
[1778148774855,34.0,80867.26,6.3,-0.01966,2e-05,3.44424]
[1778148779890,34.01,80868.72,6.3,-0.01968,2e-05,3.44647]
[1778148781042,34.02,80856.14,6.3,-0.01993,2e-05,3.48376]
[1778148786939,34.03,80860.89,6.3,-0.01989,2e-05,3.47747]
[1778148791974,34.05,80860.99,6.3,-0.01992,2e-05,3.48324]
[1778148791988,34.05,80860.99,6.3,-0.01992,2e-05,3.48324]
[1778148798019,34.07,80860.58,6.3,-0.01998,2e-05,3.49164]
[1778148803054,34.08,80870.92,6.3,-0.01983,2e-05,3.46918]
[1778148808089,34.1,80870.05,6.3,-0.01989,2e-05,3.47782]
[1778148813124,34.11,80861.34,6.3,-0.02009,2e-05,3.50674]
[1778148814019,34.11,80861.34,6.3,-0.02009,2e-05,3.50674]
[1778148814258,34.11,80861.34,6.3,-0.02009,2e-05,3.50674]
[1778148820173,34.13,80869.31,6.3,-0.01998,2e-05,3.49206]
[1778148825230,34.14,80867.68,6.3,-0.02005,2e-05,3.50149]
[1778148831250,34.16,80867.69,6.3,-0.0201,2e-05,3.50967]
[1778148838299,34.18,80868.95,6.3,-0.02013,2e-05,3.51415]
[1778148839045,34.18,80868.95,6.3,-0.02013,2e-05,3.51415]
[1778148844341,34.2,80868.7,6.3,-0.02019,2e-05,3.52174]
[1778148849376,34.21,80878.78,6.3,-0.02003,2e-05,3.49856]
[1778148854411,34.22,80881.53,6.3,-0.02001,2e-05,3.49655]
[1778148859446,34.24,80885.14,6.3,-0.01998,2e-05,3.49208]
[1778148864481,34.25,80882.28,6.3,-0.02008,2e-05,3.5061]
[1778148869516,34.26,80890.5,6.3,-0.01995,2e-05,3.48836]
[1778148874551,34.28,80886.01,6.3,-0.02007,2e-05,3.50492]
[1778148879587,34.29,80887.55,6.3,-0.02008,2e-05,3.50626]
[1778148884621,34.31,80887.54,6.3,-0.02012,2e-05,3.51202]
[1778148891096,34.32,80879.55,6.3,-0.02032,2e-05,3.54182]
[1778148897438,34.33,80876.6,6.3,-0.02042,2e-05,3.55575]
[1778148901389,34.35,80875.5,6.3,-0.02047,2e-05,3.56427]
[1778148906778,34.36,80884.95,6.3,-0.02033,2e-05,3.54333]
[1778148911813,34.37,80878.85,6.3,-0.02049,2e-05,3.56629]
[1778148916848,34.39,80878.5,6.3,-0.02053,2e-05,3.57244]
[1778148921883,34.4,80878.64,6.3,-0.02056,2e-05,3.5771]
[1778148928932,34.41,80876.64,6.3,-0.02065,2e-05,3.5899]
[1778148933967,34.43,80865.44,6.3,-0.02089,2e-05,3.62507]
[1778148934137,34.43,80865.44,6.3,-0.02089,2e-05,3.62507]
[1778148940013,34.44,80866.41,6.3,-0.02091,2e-05,3.62776]
[1778148945046,34.45,80866.36,6.3,-0.02094,2e-05,3.63254]
[1778148950081,34.46,80865.24,6.3,-0.021,2e-05,3.64043]
[1778148955116,34.47,80865.96,6.3,-0.02101,2e-05,3.64289]
[1778148960151,34.48,80866.45,6.3,-0.02104,2e-05,3.64602]
[1778148965186,34.49,80866.22,6.3,-0.02108,2e-05,3.65215]
[1778148970221,34.5,80875.09,6.3,-0.02093,2e-05,3.63081]
[1778148972845,34.51,80875.83,6.3,-0.02092,2e-05,3.62958]
[1778148973194,34.51,80890.81,6.3,-0.02063,2e-05,3.58695]
[1778148973984,34.51,80890.81,6.3,-0.02063,2e-05,3.58695]
[1778148978856,34.52,80898.98,6.3,-0.0205,2e-05,3.56852]
[1778148984319,34.54,80899.57,6.3,-0.02054,2e-05,3.57403]
[1778148988085,34.54,80900.41,6.3,-0.02053,2e-05,3.57366]
[1778148993382,34.56,80901.56,6.3,-0.02055,2e-05,3.57531]
[1778148998417,34.57,80900.18,6.3,-0.02061,2e-05,3.58427]
[1778149004460,34.59,80897.44,6.3,-0.0207,2e-05,3.59802]
[1778149009495,34.6,80898.57,6.3,-0.02071,2e-05,3.59946]
[1778149014530,34.61,80898.94,6.3,-0.02074,2e-05,3.60301]
[1778149019565,34.62,80902.65,6.3,-0.02069,2e-05,3.59685]
[1778149024600,34.63,80902.68,6.3,-0.02072,2e-05,3.60134]
[1778149029635,34.64,80911.93,6.3,-0.02057,2e-05,3.57923]
[1778149034674,34.65,80926.47,6.3,-0.02032,2e-05,3.54237]
[1778149039710,34.66,80932.1,6.3,-0.02024,2e-05,3.53142]
[1778149044745,34.67,80917.61,6.3,-0.02056,2e-05,3.57775]
[1778149049782,34.69,80915.44,6.3,-0.02063,2e-05,3.58855]
[1778149054817,34.7,80915.01,6.3,-0.02066,2e-05,3.59214]
[1778149061866,34.71,80919.29,6.3,-0.02062,2e-05,3.58615]
[1778149066901,34.72,80919.46,6.3,-0.02065,2e-05,3.59026]
[1778149071937,34.73,80921.02,6.3,-0.02065,2e-05,3.59033]
[1778149076972,34.74,80922.47,6.3,-0.02065,2e-05,3.59066]
[1778149082233,34.75,80923.33,6.3,-0.02065,2e-05,3.59176]
[1778149086968,34.76,80922.8,6.3,-0.0207,2e-05,3.59771]
[1778149095098,34.78,80907.94,6.3,-0.02105,2e-05,3.64866]
[1778149100133,34.79,80905.23,6.3,-0.02113,2e-05,3.66047]
[1778149105168,34.8,80904.61,6.3,-0.02117,2e-05,3.66627]
[1778149111210,34.81,80904.49,6.3,-0.02119,2e-05,3.66922]
[1778149116245,34.82,80903.74,6.3,-0.02123,2e-05,3.67544]
[1778149119266,34.83,80885.8,6.3,-0.02162,2e-05,3.73054]
[1778149124301,34.83,80884.82,6.3,-0.02166,2e-05,3.737]
[1778149130343,34.84,80885.31,6.3,-0.02168,2e-05,3.7397]
[1778149135380,34.85,80894.11,6.3,-0.02153,2e-05,3.7179]
[1778149141422,34.86,80894.01,6.3,-0.02156,2e-05,3.72246]
[1778149146457,34.87,80888.3,6.3,-0.0217,2e-05,3.74273]
[1778149151493,34.88,80889.56,6.3,-0.0217,2e-05,3.74227]
[1778149157535,34.89,80876.25,6.3,-0.022,2e-05,3.78574]
[1778149163390,34.89,80872.95,6.3,-0.02208,2e-05,3.79786]
[1778149164584,34.9,80889.81,6.3,-0.02174,2e-05,3.74945]
[1778149169619,34.9,80893.02,6.3,-0.0217,2e-05,3.74324]
[1778149174654,34.91,80894.31,6.3,-0.02168,2e-05,3.74044]
[1778149181704,34.92,80894.49,6.3,-0.02171,2e-05,3.74443]
[1778149187746,34.93,80893.23,6.3,-0.02176,2e-05,3.75193]
[1778149193539,34.94,80887.42,6.3,-0.0219,2e-05,3.77155]
[1778149196925,34.94,80873.48,6.3,-0.02221,2e-05,3.81538]
[1778149196968,34.94,80873.48,6.3,-0.02221,2e-05,3.81538]
[1778149197368,34.94,80873.48,6.3,-0.02221,2e-05,3.81589]
[1778149200342,35.01,80873.5,6.3,-0.02241,2e-05,3.8445]
[1778149200951,35.07,80873.5,6.3,-0.0226,2e-05,3.87219]
[1778149201012,35.07,80870.54,6.3,-0.02266,2e-05,3.88113]
[1778149205755,35.17,80867.04,6.3,-0.02304,2e-05,3.93485]
[1778149205784,35.18,80867.04,6.3,-0.02305,2e-05,3.93676]
[1778149210908,35.19,80869.12,6.3,-0.02305,2e-05,3.93664]
[1778149215943,35.28,80869.02,6.3,-0.02332,2e-05,3.9753]
[1778149220978,35.34,80868.35,6.3,-0.02351,2e-05,4.00332]
[1778149226066,35.34,80869.38,6.3,-0.02351,2e-05,4.00342]
[1778149232057,35.36,80868.41,6.3,-0.02358,2e-05,4.01276]
[1778149237090,35.4,80867.98,6.3,-0.0237,2e-05,4.02923]
[1778149242125,35.43,80869.28,6.3,-0.02377,2e-05,4.04015]
[1778149249174,35.45,80878.23,6.3,-0.02363,2e-05,4.01998]
[1778149254209,35.53,80885.27,6.3,-0.02372,2e-05,4.03297]
[1778149259244,35.54,80887.67,6.3,-0.0237,2e-05,4.03088]
[1778149264279,35.63,80887.7,6.3,-0.02399,2e-05,4.07213]
[1778149269314,35.64,80888.09,6.3,-0.02402,2e-05,4.07572]
[1778149274349,35.66,80897.32,6.3,-0.02385,2e-05,4.05204]
[1778149279384,35.72,80895.89,6.3,-0.02409,2e-05,4.08672]
[1778149284419,35.73,80895.89,6.3,-0.02412,2e-05,4.09125]
[1778149289454,35.74,80897.74,6.3,-0.02411,2e-05,4.09005]
[1778149294489,35.75,80898.47,6.3,-0.02412,2e-05,4.08996]
[1778149300531,35.77,80887.67,6.3,-0.0244,2e-05,4.12947]
[1778149305566,35.78,80886.46,6.3,-0.02445,2e-05,4.13738]
[1778149310601,35.79,80874.24,6.3,-0.02476,2e-05,4.17954]
[1778149317650,35.8,80878.79,6.3,-0.02469,2e-05,4.17057]
[1778149322685,35.81,80877.39,6.3,-0.02475,2e-05,4.17885]
[1778149327720,35.82,80879.1,6.3,-0.02474,2e-05,4.17736]
[1778149333762,35.83,80878.92,6.3,-0.02477,2e-05,4.18255]
[1778149338797,35.84,80875.26,6.3,-0.02488,2e-05,4.19781]
[1778149344839,35.85,80873.49,6.3,-0.02495,2e-05,4.20777]
[1778149349875,35.85,80874.92,6.3,-0.02495,2e-05,4.20695]
[1778149354910,35.86,80874.87,6.3,-0.02496,2e-05,4.20838]
[1778149359946,35.87,80871.88,6.3,-0.02506,2e-05,4.22142]
[1778149365987,35.88,80873.61,6.3,-0.02505,2e-05,4.22026]
[1778149371022,35.89,80874.95,6.3,-0.02504,2e-05,4.21965]
[1778149376057,35.9,80874.14,6.3,-0.02509,2e-05,4.22577]
[1778149381093,35.9,80873.18,6.3,-0.02513,2e-05,4.23233]
[1778149386129,35.91,80872.91,6.3,-0.02516,2e-05,4.23668]
[1778149391163,35.92,80878.02,6.3,-0.02507,2e-05,4.22416]
[1778149396198,35.93,80885.68,6.3,-0.02493,2e-05,4.20369]
[1778149401233,35.94,80887.61,6.3,-0.02491,2e-05,4.20139]
[1778149406268,35.94,80878.15,6.3,-0.02515,2e-05,4.23462]
[1778149411303,35.95,80879.13,6.3,-0.02514,2e-05,4.23252]
[1778149416340,35.96,80871.92,6.3,-0.02532,2e-05,4.25858]
[1778149421373,35.97,80864.75,6.3,-0.02551,2e-05,4.28436]
[1778149424527,35.97,80861.52,6.3,-0.02559,2e-05,4.29579]
[1778149424626,35.97,80861.25,6.3,-0.0256,2e-05,4.29724]
[1778149429030,35.98,80860.91,6.3,-0.02564,2e-05,4.30266]
[1778149429431,35.98,80853.38,6.3,-0.02582,2e-05,4.32791]
[1778149430778,35.98,80852.09,6.3,-0.02586,2e-05,4.33254]
[1778149431445,35.99,80850.35,6.3,-0.0259,2e-05,4.33861]
[1778149436480,36.0,80847.75,6.3,-0.026,2e-05,4.3528]
[1778149441515,36.01,80842.08,6.3,-0.02618,2e-05,4.37664]
[1778149446551,36.02,80841.71,6.3,-0.02622,2e-05,4.38333]
[1778149451586,36.04,80841.28,6.3,-0.02627,2e-05,4.39014]
[1778149456621,36.05,80841.68,6.3,-0.0263,2e-05,4.39423]
[1778149462663,36.06,80841.49,6.3,-0.02635,2e-05,4.40122]
[1778149467698,36.07,80824.6,6.3,-0.02679,2e-05,4.46121]
[1778149472733,36.09,80822.13,6.3,-0.02687,2e-05,4.47252]
[1778149477768,36.1,80813.28,6.3,-0.02712,2e-05,4.50603]
[1778149482803,36.11,80813.52,6.3,-0.02715,2e-05,4.5097]
[1778149487838,36.12,80808.46,6.3,-0.0273,2e-05,4.53075]
[1778149492873,36.12,80809.15,6.3,-0.02731,2e-05,4.53271]
[1778149497908,36.13,80797.24,6.3,-0.02763,2e-05,4.57606]
[1778149501686,36.14,80797.02,6.3,-0.02765,2e-05,4.57832]
[1778149503858,36.14,80772.49,6.3,-0.02827,2e-05,4.66226]
[1778149505051,36.14,80776.71,6.3,-0.02817,2e-05,4.64872]
[1778149505149,36.14,80777.29,6.3,-0.02816,2e-05,4.64741]
[1778149510999,36.14,80780.6,6.3,-0.02806,2e-05,4.63406]
[1778149512809,36.14,80782.85,6.3,-0.028,2e-05,4.62619]
[1778149516983,36.14,80784.11,6.3,-0.02796,2e-05,4.62065]
[1778149517041,36.13,80784.97,6.3,-0.02794,2e-05,4.61745]
[1778149522076,36.12,80784.82,6.3,-0.0279,2e-05,4.61288]
[1778149523745,36.12,80784.82,6.3,-0.0279,2e-05,4.61288]
[1778149531980,36.1,80776.73,6.3,-0.02802,2e-05,4.62837]
[1778149539195,36.09,80771.23,6.3,-0.0281,2e-05,4.63835]
[1778149544231,36.07,80771.29,6.3,-0.02806,2e-05,4.6329]
[1778149549267,36.06,80777.91,6.3,-0.02786,2e-05,4.60556]
[1778149550086,36.06,80777.91,6.3,-0.02786,2e-05,4.60556]
[1778149550273,36.06,80784.4,6.3,-0.02769,2e-05,4.58294]
[1778149550820,36.06,80784.4,6.3,-0.02769,2e-05,4.58294]
[1778149551674,36.06,80784.4,6.3,-0.02769,2e-05,4.58294]
[1778149553298,36.06,80781.66,6.3,-0.02775,2e-05,4.59083]
[1778149553299,36.06,80776.39,6.3,-0.02788,2e-05,4.60812]
[1778149558329,36.05,80775.21,6.3,-0.02787,2e-05,4.60707]
[1778149562978,36.04,80775.1,6.3,-0.02784,2e-05,4.60349]
[1778149563364,36.04,80775.15,6.3,-0.02784,2e-05,4.60235]
[1778149565294,36.04,80776.37,6.3,-0.0278,2e-05,4.59799]
[1778149565380,36.03,80777.19,6.3,-0.02778,2e-05,4.59498]
[1778149566834,36.03,80777.13,6.3,-0.02778,2e-05,4.59422]
[1778149567394,36.03,80770.27,6.3,-0.02794,2e-05,4.61617]
[1778149568052,36.03,80770.27,6.3,-0.02794,2e-05,4.61617]
[1778149569761,36.03,80761.3,6.3,-0.02816,2e-05,4.64594]
[1778149575450,35.99,80769.22,6.3,-0.02783,2e-05,4.60085]
[1778149580486,35.98,80775.56,6.3,-0.02763,2e-05,4.57378]
[1778149585521,35.97,80780.02,6.3,-0.02751,2e-05,4.55794]
[1778149589775,35.97,80780.11,6.3,-0.02751,2e-05,4.55708]
[1778149594584,35.97,80798.12,6.3,-0.02705,2e-05,4.49443]
[1778149598471,35.97,80793.01,6.3,-0.02717,2e-05,4.51096]
[1778149598612,35.97,80793.23,6.3,-0.02717,2e-05,4.51012]
[1778149603647,35.96,80795.12,6.3,-0.02709,2e-05,4.49989]
[1778149608682,35.95,80793.41,6.3,-0.0271,2e-05,4.50152]
[1778149610389,35.95,80792.73,6.3,-0.02711,2e-05,4.50295]
[1778149610696,35.95,80788.64,6.3,-0.02721,2e-05,4.51563]
[1778149613717,35.95,80766.9,6.3,-0.02773,2e-05,4.58739]
[1778149618752,35.95,80761.31,6.3,-0.02786,2e-05,4.60484]
[1778149623118,35.94,80759.05,6.3,-0.02791,2e-05,4.61125]
[1778149628829,35.94,80761.31,6.3,-0.02784,2e-05,4.60196]
[1778149633865,35.94,80762.84,6.3,-0.0278,2e-05,4.59555]
[1778149638900,35.93,80764.94,6.3,-0.02773,2e-05,4.58702]
[1778149643935,35.93,80757.45,6.3,-0.02791,2e-05,4.61077]
[1778149648970,35.93,80753.01,6.3,-0.02801,2e-05,4.62421]
[1778149654005,35.92,80750.03,6.3,-0.02806,2e-05,4.63018]
[1778149659040,35.92,80750.39,6.3,-0.02804,2e-05,4.62749]
[1778149664075,35.92,80750.06,6.3,-0.02804,2e-05,4.62717]
[1778149669111,35.92,80747.82,6.3,-0.02808,2e-05,4.63331]
[1778149672029,35.91,80735.33,6.3,-0.02839,3e-05,4.67488]
[1778149672239,35.91,80735.33,6.3,-0.02839,3e-05,4.67488]
[1778149673221,35.91,80724.31,6.3,-0.02866,3e-05,4.71199]
[1778149673322,35.91,80707.27,6.3,-0.0291,3e-05,4.76992]
[1778149674330,35.91,80707.27,6.3,-0.0291,3e-05,4.76992]
[1778149675937,35.91,80726.25,6.3,-0.02861,3e-05,4.70397]
[1778149681201,35.91,80720.35,6.3,-0.02874,3e-05,4.72167]
[1778149686236,35.9,80719.86,6.3,-0.02873,3e-05,4.7212]
[1778149687580,35.9,80719.86,6.3,-0.02873,3e-05,4.7212]
[1778149693285,35.89,80714.32,6.3,-0.02885,3e-05,4.7371]
[1778149698320,35.89,80700.55,6.3,-0.02919,3e-05,4.78197]
[1778149700596,35.89,80696.49,6.3,-0.02929,3e-05,4.79546]
[1778149700648,35.89,80696.49,6.3,-0.02929,3e-05,4.79546]
[1778149700854,35.89,80696.49,6.3,-0.02929,3e-05,4.79546]
[1778149700891,35.89,80696.49,6.3,-0.02929,3e-05,4.79546]
[1778149700925,35.88,80695.57,6.3,-0.02927,3e-05,4.79313]
[1778149701440,35.88,80695.57,6.3,-0.02927,3e-05,4.79313]
[1778149701739,35.88,80695.57,6.3,-0.02927,3e-05,4.79313]
[1778149701791,35.88,80675.57,6.3,-0.0298,3e-05,4.86306]
[1778149702018,35.88,80675.57,6.3,-0.0298,3e-05,4.86306]
[1778149702088,35.88,80675.57,6.3,-0.0298,3e-05,4.86306]
[1778149702377,35.88,80675.57,6.3,-0.0298,3e-05,4.86306]
[1778149702782,35.88,80643.38,6.3,-0.03065,3e-05,4.97575]
[1778149703723,35.88,80643.38,6.3,-0.03065,3e-05,4.97575]
[1778149705969,35.88,80642.82,6.3,-0.03066,3e-05,4.97802]
[1778149706719,35.88,80644.33,6.3,-0.03063,3e-05,4.97411]
[1778149708959,35.88,80632.54,6.3,-0.03096,3e-05,5.01774]
[1778149709779,35.88,80636.64,6.3,-0.03085,3e-05,5.00319]
[1778149711343,35.88,80622.0,6.3,-0.03125,3e-05,5.05572]
[1778149712533,35.88,80624.67,6.3,-0.03116,3e-05,5.04349]
[1778149712843,35.88,80624.67,6.3,-0.03116,3e-05,5.04349]
[1778149712914,35.88,80621.71,6.3,-0.03125,3e-05,5.05414]
[1778149713405,35.88,80621.71,6.3,-0.03125,3e-05,5.05414]
[1778149713455,35.88,80620.63,6.3,-0.03127,3e-05,5.05703]
[1778149714659,35.88,80620.63,6.3,-0.03127,3e-05,5.05703]
[1778149715796,35.88,80620.42,6.3,-0.03127,3e-05,5.0578]
[1778149721217,35.88,80621.98,6.3,-0.03123,3e-05,5.05216]
[1778149723526,35.88,80604.45,6.3,-0.03171,3e-05,5.11532]
[1778149728566,35.88,80600.53,6.3,-0.03182,3e-05,5.12895]
[1778149732420,35.88,80597.56,6.3,-0.03189,3e-05,5.13932]
[1778149740672,35.87,80576.94,6.3,-0.03245,3e-05,5.21144]
[1778149746695,35.87,80582.24,6.3,-0.03229,3e-05,5.19028]
[1778149750995,35.87,80578.22,6.3,-0.03239,3e-05,5.20429]
[1778149756833,35.86,80584.72,6.3,-0.0322,3e-05,5.17891]
[1778149761231,35.86,80593.42,6.3,-0.03195,3e-05,5.14627]
[1778149765311,35.86,80597.15,6.3,-0.03184,3e-05,5.13226]
[1778149765404,35.86,80597.15,6.3,-0.03184,3e-05,5.13226]
[1778149771147,35.86,80597.37,6.3,-0.03183,3e-05,5.13055]
[1778149777141,35.86,80606.9,6.3,-0.03155,3e-05,5.09278]
[1778149782949,35.86,80604.74,6.3,-0.0316,3e-05,5.10024]
[1778149787984,35.86,80608.29,6.3,-0.0315,3e-05,5.08708]
[1778149793019,35.86,80608.01,6.3,-0.03151,3e-05,5.08784]
[1778149799061,35.86,80610.57,6.3,-0.03144,3e-05,5.07824]
[1778149804471,35.86,80624.14,6.3,-0.03106,3e-05,5.02931]
[1778149804733,35.86,80624.14,6.3,-0.03106,3e-05,5.02931]
[1778149806218,35.86,80640.25,6.3,-0.03063,3e-05,4.97199]
[1778149810912,35.86,80649.1,6.3,-0.0304,3e-05,4.94129]
[1778149817542,35.86,80641.41,6.3,-0.03061,3e-05,4.97]
[1778149825257,35.86,80645.97,6.3,-0.0305,3e-05,4.95526]
[1778149830292,35.86,80653.06,6.3,-0.03032,3e-05,4.93095]
[1778149835779,35.87,80662.76,6.3,-0.03005,3e-05,4.89514]
[1778149835808,35.87,80666.54,6.3,-0.02995,3e-05,4.88216]
[1778149841370,35.86,80679.82,6.3,-0.02958,3e-05,4.83187]
[1778149842334,35.86,80679.82,6.3,-0.02958,3e-05,4.83187]
[1778149842377,35.86,80673.56,6.3,-0.02974,3e-05,4.85307]
[1778149847414,35.86,80672.35,6.3,-0.02978,3e-05,4.85908]
[1778149849753,35.86,80672.57,6.3,-0.02978,3e-05,4.85867]
[1778149849854,35.86,80675.44,6.3,-0.02971,3e-05,4.84902]
[1778149855470,35.86,80681.43,6.3,-0.02952,3e-05,4.82452]
[1778149860505,35.85,80682.32,6.3,-0.02948,3e-05,4.81853]
[1778149862355,35.85,80685.75,6.3,-0.02938,3e-05,4.80606]
[1778149866072,35.84,80688.92,6.3,-0.02929,3e-05,4.79345]
[1778149870354,35.84,80697.13,6.3,-0.02906,3e-05,4.76253]
[1778149875610,35.83,80712.63,6.3,-0.02864,3e-05,4.70678]
[1778149880645,35.83,80707.46,6.3,-0.02876,3e-05,4.72262]
[1778149883685,35.83,80705.67,6.3,-0.0288,3e-05,4.72795]
[1778149884740,35.83,80693.5,6.3,-0.02911,3e-05,4.76939]
[1778149884796,35.83,80673.98,6.3,-0.02961,3e-05,4.83659]
[1778149885275,35.83,80673.98,6.3,-0.02961,3e-05,4.83659]
[1778149889007,35.82,80677.8,6.3,-0.0295,3e-05,4.82154]
[1778149889269,35.82,80676.8,6.3,-0.02952,3e-05,4.82446]
[1778149894748,35.81,80685.39,6.3,-0.02926,3e-05,4.78877]
[1778149897769,35.81,80704.72,6.3,-0.02875,3e-05,4.72078]
[1778149902804,35.81,80711.6,6.3,-0.02857,3e-05,4.69546]
[1778149907839,35.8,80715.19,6.3,-0.02846,3e-05,4.6815]
[1778149912903,35.8,80712.23,6.3,-0.02852,3e-05,4.6899]
[1778149917937,35.8,80715.98,6.3,-0.02842,3e-05,4.67545]
[1778149923978,35.79,80709.06,6.3,-0.02858,3e-05,4.69704]
[1778149929023,35.79,80710.81,6.3,-0.02852,3e-05,4.68932]
[1778149934053,35.78,80709.89,6.3,-0.02853,3e-05,4.69088]
[1778149934371,35.78,80709.89,6.3,-0.02853,3e-05,4.69088]
[1778149935471,35.78,80710.87,6.3,-0.02851,3e-05,4.68722]
[1778149941106,35.78,80711.82,6.3,-0.02847,3e-05,4.68202]
[1778149946141,35.78,80714.63,6.3,-0.02838,3e-05,4.67091]
[1778149951176,35.77,80712.88,6.3,-0.0284,3e-05,4.6728]
[1778149957219,35.77,80713.02,6.3,-0.02839,3e-05,4.67053]
[1778149962253,35.77,80714.03,6.3,-0.02835,3e-05,4.66532]
[1778149967288,35.76,80714.32,6.3,-0.02833,3e-05,4.66284]
[1778149972326,35.76,80709.04,6.3,-0.02845,3e-05,4.67928]
[1778149977361,35.76,80706.9,6.3,-0.02849,3e-05,4.68487]
[1778149982396,35.75,80705.85,6.3,-0.02851,3e-05,4.68674]
[1778149987432,35.75,80709.51,6.3,-0.0284,3e-05,4.67263]
[1778149992467,35.75,80720.47,6.3,-0.02812,3e-05,4.63405]
[1778149997502,35.74,80732.93,6.3,-0.0278,2e-05,4.59088]
[1778149998295,35.74,80732.93,6.3,-0.0278,2e-05,4.59088]
[1778150003546,35.74,80736.51,6.3,-0.0277,2e-05,4.57787]
[1778150006995,35.74,80737.0,6.3,-0.02769,2e-05,4.57594]
[1778150007096,35.74,80736.52,6.3,-0.0277,2e-05,4.57741]
[1778150009444,35.74,80736.56,6.3,-0.02769,2e-05,4.57644]
[1778150012436,35.73,80736.62,6.3,-0.02765,2e-05,4.57042]
[1778150012863,35.73,80736.62,6.3,-0.02765,2e-05,4.57042]
[1778150012914,35.73,80736.84,6.3,-0.02764,2e-05,4.56887]
[1778150014455,35.73,80742.83,6.3,-0.02749,2e-05,4.54871]
[1778150019658,35.73,80741.18,6.3,-0.02753,2e-05,4.55381]
[1778150020318,35.73,80741.18,6.3,-0.02753,2e-05,4.55381]
[1778150025700,35.73,80736.26,6.3,-0.02765,2e-05,4.5697]
[1778150027147,35.73,80736.26,6.3,-0.02765,2e-05,4.5697]
[1778150033256,35.73,80742.57,6.3,-0.02749,2e-05,4.54802]
[1778150042820,35.72,80726.22,6.3,-0.02789,2e-05,4.60209]
[1778150047107,35.72,80719.43,6.3,-0.02805,3e-05,4.62452]
[1778150052889,35.72,80712.43,6.3,-0.02822,3e-05,4.64651]
[1778150057924,35.72,80721.24,6.3,-0.02799,3e-05,4.61559]
[1778150062959,35.71,80707.98,6.3,-0.02831,3e-05,4.65935]
[1778150067994,35.71,80709.15,6.3,-0.02827,3e-05,4.65399]
[1778150073029,35.71,80701.2,6.3,-0.02845,3e-05,4.67706]
[1778150078064,35.7,80708.46,6.3,-0.02825,3e-05,4.65091]
[1778150083053,35.7,80705.7,6.3,-0.02832,3e-05,4.65922]
[1778150088134,35.7,80703.64,6.3,-0.02836,3e-05,4.66452]
[1778150093169,35.7,80706.93,6.3,-0.02826,3e-05,4.65199]
[1778150098204,35.69,80703.32,6.3,-0.02834,3e-05,4.66295]
[1778150103239,35.69,80704.61,6.3,-0.0283,3e-05,4.65718]
[1778150108274,35.69,80705.47,6.3,-0.02827,3e-05,4.65295]
[1778150112739,35.69,80692.05,6.3,-0.0286,3e-05,4.69763]
[1778150118345,35.68,80677.34,6.3,-0.02897,3e-05,4.74626]
[1778150123380,35.68,80677.5,6.3,-0.02895,3e-05,4.74377]
[1778150127123,35.67,80683.03,6.3,-0.02879,3e-05,4.72323]
[1778150132448,35.67,80703.14,6.3,-0.02825,3e-05,4.65002]
[1778150136175,35.67,80706.58,6.3,-0.02816,3e-05,4.63792]
[1778150141511,35.67,80716.49,6.3,-0.02791,3e-05,4.60311]
[1778150146546,35.66,80720.42,6.3,-0.0278,2e-05,4.58917]
[1778150148413,35.66,80720.42,6.3,-0.0278,2e-05,4.58917]
[1778150157623,35.66,80725.75,6.3,-0.02766,2e-05,4.56978]
[1778150162662,35.66,80725.78,6.3,-0.02765,2e-05,4.56907]
[1778150167696,35.66,80727.79,6.3,-0.0276,2e-05,4.56166]
[1778150172731,35.66,80728.7,6.3,-0.02757,2e-05,4.55798]
[1778150177766,35.66,80744.96,6.3,-0.02717,2e-05,4.50314]
[1778150179872,35.66,80745.34,6.3,-0.02716,2e-05,4.50184]
[1778150185822,35.66,80753.83,6.3,-0.02695,2e-05,4.47358]
[1778150190977,35.66,80756.39,6.3,-0.02689,2e-05,4.46522]
[1778150196901,35.66,80767.03,6.3,-0.02662,2e-05,4.42815]
[1778150201937,35.66,80766.08,6.3,-0.02665,2e-05,4.43172]
[1778150206973,35.66,80758.4,6.3,-0.02684,2e-05,4.4574]
[1778150212013,35.66,80740.78,6.3,-0.02727,2e-05,4.51597]
[1778150217048,35.66,80740.04,6.3,-0.02728,2e-05,4.51814]
[1778150222083,35.66,80741.0,6.3,-0.02726,2e-05,4.51468]
[1778150227118,35.66,80745.39,6.3,-0.02715,2e-05,4.49995]
[1778150228054,35.66,80745.39,6.3,-0.02715,2e-05,4.49995]
[1778150233160,35.66,80748.97,6.3,-0.02706,2e-05,4.48812]
[1778150238195,35.66,80752.01,6.3,-0.02699,2e-05,4.47818]
[1778150243230,35.66,80759.92,6.3,-0.0268,2e-05,4.45232]
[1778150248266,35.66,80765.29,6.3,-0.02667,2e-05,4.43514]
[1778150253301,35.66,80761.41,6.3,-0.02676,2e-05,4.4458]
[1778150258336,35.66,80761.53,6.3,-0.02676,2e-05,4.44576]
[1778150263371,35.66,80760.84,6.3,-0.02678,2e-05,4.44836]
[1778150268406,35.66,80764.36,6.3,-0.02669,2e-05,4.43709]
[1778150270249,35.66,80764.39,6.3,-0.02669,2e-05,4.43706]
[1778150270265,35.66,80764.39,6.3,-0.02669,2e-05,4.43706]
[1778150271594,35.66,80764.55,6.3,-0.02669,2e-05,4.43661]
[1778150281499,35.67,80755.6,6.3,-0.02691,2e-05,4.46695]
[1778150286534,35.67,80745.08,6.3,-0.02717,2e-05,4.50178]
[1778150286968,35.67,80745.08,6.3,-0.02717,2e-05,4.50178]
[1778150292581,35.66,80745.08,6.3,-0.02717,2e-05,4.50162]
[1778150297618,35.66,80759.58,6.3,-0.02681,2e-05,4.45364]
[1778150302653,35.67,80758.25,6.3,-0.02685,2e-05,4.45828]
[1778150307690,35.67,80758.78,6.3,-0.02684,2e-05,4.45678]
[1778150312727,35.67,80757.55,6.3,-0.02685,2e-05,4.45855]
[1778150317762,35.67,80755.25,6.3,-0.02691,2e-05,4.46631]
[1778150322797,35.67,80757.46,6.3,-0.02686,2e-05,4.45916]
[1778150327832,35.67,80759.37,6.3,-0.02681,2e-05,4.45307]
[1778150332868,35.67,80760.76,6.3,-0.02678,2e-05,4.44875]
[1778150337903,35.67,80761.18,6.3,-0.02677,2e-05,4.44765]
[1778150342938,35.67,80767.25,6.3,-0.02663,2e-05,4.42804]
[1778150347973,35.67,80769.9,6.3,-0.02657,2e-05,4.41983]
[1778150353008,35.67,80770.24,6.3,-0.02657,2e-05,4.41923]
[1778150358044,35.67,80772.81,6.3,-0.02651,2e-05,4.41138]
[1778150358699,35.67,80772.81,6.3,-0.02651,2e-05,4.41138]
[1778150364092,35.67,80784.57,6.3,-0.02623,2e-05,4.3739]
[1778150366981,35.68,80784.35,6.3,-0.02624,2e-05,4.37499]
[1778150368183,35.68,80784.35,6.3,-0.02624,2e-05,4.37518]
[1778150369885,35.68,80783.08,6.3,-0.02628,2e-05,4.37969]
[1778150375169,35.68,80783.4,6.3,-0.02626,2e-05,4.37721]
[1778150375840,35.68,80783.4,6.3,-0.02626,2e-05,4.37721]
[1778150381211,35.68,80793.13,6.3,-0.02604,2e-05,4.34677]
[1778150386246,35.68,80796.98,6.3,-0.02596,2e-05,4.33546]
[1778150391281,35.69,80799.11,6.3,-0.02592,2e-05,4.32977]
[1778150396316,35.69,80799.7,6.3,-0.02591,2e-05,4.3291]
[1778150401351,35.69,80800.35,6.3,-0.0259,2e-05,4.32819]
[1778150408400,35.7,80803.39,6.3,-0.02585,2e-05,4.32006]
[1778150413435,35.7,80799.61,6.3,-0.02594,2e-05,4.33358]
[1778150418470,35.7,80802.41,6.3,-0.02589,2e-05,4.3257]
[1778150423505,35.7,80803.16,6.3,-0.02588,2e-05,4.32445]
[1778150429547,35.71,80802.39,6.3,-0.0259,2e-05,4.32831]
[1778150434582,35.71,80803.06,6.3,-0.02588,2e-05,4.32481]
[1778150439617,35.71,80803.11,6.3,-0.02589,2e-05,4.32577]
[1778150444652,35.71,80805.05,6.3,-0.02585,2e-05,4.32064]
[1778150449687,35.72,80805.09,6.3,-0.02586,2e-05,4.32164]
[1778150454722,35.72,80805.19,6.3,-0.02587,2e-05,4.32244]
[1778150459759,35.72,80805.05,6.3,-0.02588,2e-05,4.32421]
[1778150463787,35.72,80821.36,6.3,-0.02551,2e-05,4.27287]
[1778150468413,35.73,80821.69,6.3,-0.0255,2e-05,4.2727]
[1778150473857,35.73,80828.38,6.3,-0.02536,2e-05,4.25355]
[1778150478459,35.73,80834.08,6.3,-0.02524,2e-05,4.23644]
[1778150478905,35.73,80834.85,6.3,-0.02523,2e-05,4.23436]
[1778150478989,35.73,80834.85,6.3,-0.02523,2e-05,4.23436]
[1778150484934,35.74,80841.2,6.3,-0.0251,2e-05,4.21699]
[1778150489969,35.75,80841.84,6.3,-0.0251,2e-05,4.21696]
[1778150495007,35.75,80836.34,6.3,-0.02523,2e-05,4.234]
[1778150500040,35.75,80835.64,6.3,-0.02526,2e-05,4.23811]
[1778150505077,35.76,80849.8,6.3,-0.02495,2e-05,4.1954]
[1778150510112,35.76,80856.37,6.3,-0.02481,2e-05,4.17703]
[1778150510938,35.76,80856.37,6.3,-0.02481,2e-05,4.17703]
[1778150511691,35.76,80856.37,6.3,-0.02481,2e-05,4.17703]
[1778150512589,35.76,80867.48,6.3,-0.02457,2e-05,4.14277]
[1778150514626,35.77,80869.33,6.3,-0.02453,2e-05,4.13809]
[1778150517714,35.77,80866.74,6.3,-0.0246,2e-05,4.14779]
[1778150523206,35.78,80859.28,6.3,-0.0248,2e-05,4.17467]
[1778150528241,35.78,80843.67,6.3,-0.02517,2e-05,4.22609]
[1778150533278,35.79,80825.12,6.3,-0.02561,2e-05,4.28697]
[1778150538313,35.79,80828.91,6.3,-0.02553,2e-05,4.27641]
[1778150543348,35.8,80828.13,6.3,-0.02556,2e-05,4.28043]
[1778150550397,35.8,80828.68,6.3,-0.02556,2e-05,4.28074]
[1778150555432,35.8,80841.26,6.3,-0.02527,2e-05,4.23985]
[1778150560467,35.81,80847.68,6.3,-0.02514,2e-05,4.22134]
[1778150565503,35.81,80846.05,6.3,-0.02519,2e-05,4.2284]
[1778150570538,35.82,80839.94,6.3,-0.02534,2e-05,4.24959]
[1778150575573,35.82,80836.94,6.3,-0.02542,2e-05,4.26076]
[1778150580608,35.82,80837.41,6.3,-0.02542,2e-05,4.26083]
[1778150585643,35.83,80844.05,6.3,-0.02528,2e-05,4.24138]
[1778150590678,35.83,80847.61,6.3,-0.02521,2e-05,4.23185]
[1778150595714,35.83,80847.59,6.3,-0.02522,2e-05,4.23366]
[1778150600749,35.84,80851.9,6.3,-0.02514,2e-05,4.22183]
[1778150604639,35.84,80856.74,6.3,-0.02504,2e-05,4.20769]
[1778150605739,35.84,80863.56,6.3,-0.02488,2e-05,4.18666]
[1778150610820,35.85,80865.97,6.3,-0.02485,2e-05,4.18165]
[1778150610948,35.85,80865.97,6.3,-0.02485,2e-05,4.18165]
[1778150616862,35.85,80854.31,6.3,-0.02512,2e-05,4.21831]
[1778150622907,35.86,80858.72,6.3,-0.02503,2e-05,4.20676]
[1778150628953,35.87,80861.15,6.3,-0.025,2e-05,4.20209]
[1778150633988,35.87,80863.59,6.3,-0.02496,2e-05,4.19669]
[1778150639023,35.88,80856.97,6.3,-0.02512,2e-05,4.21973]
[1778150644058,35.88,80862.12,6.3,-0.02502,2e-05,4.2057]
[1778150649094,35.89,80861.98,6.3,-0.02504,2e-05,4.20843]
[1778150654130,35.89,80866.23,6.3,-0.02496,2e-05,4.19742]
[1778150659165,35.9,80871.69,6.3,-0.02486,2e-05,4.18278]
[1778150663453,35.9,80873.3,6.3,-0.02483,2e-05,4.17927]
[1778150669235,35.91,80875.4,6.3,-0.02481,2e-05,4.17626]
[1778150674270,35.91,80874.17,6.3,-0.02484,2e-05,4.18031]
[1778150679305,35.92,80874.99,6.3,-0.02484,2e-05,4.18037]
[1778150684341,35.93,80875.01,6.3,-0.02486,2e-05,4.18292]
[1778150689376,35.93,80876.01,6.3,-0.02486,2e-05,4.1824]
[1778150694411,35.94,80876.45,6.3,-0.02486,2e-05,4.18363]
[1778150699446,35.94,80876.61,6.3,-0.02488,2e-05,4.18572]
[1778150704481,35.95,80879.03,6.3,-0.02484,2e-05,4.18076]
[1778150709516,35.96,80878.55,6.3,-0.02487,2e-05,4.18487]
[1778150714991,35.96,80879.59,6.3,-0.02486,2e-05,4.18369]
[1778150722001,35.97,80882.18,6.3,-0.02483,2e-05,4.17924]
[1778150731670,35.98,80885.35,6.3,-0.02479,2e-05,4.17274]
[1778150736705,35.99,80890.84,6.3,-0.02468,2e-05,4.15825]
[1778150741740,35.99,80885.41,6.3,-0.02482,2e-05,4.17776]
[1778150746775,36.0,80891.52,6.3,-0.0247,2e-05,4.16127]
[1778150751810,36.0,80892.47,6.3,-0.0247,2e-05,4.16088]
[1778150756846,36.01,80893.09,6.3,-0.02471,2e-05,4.16148]
[1778150761880,36.02,80895.28,6.3,-0.02467,2e-05,4.15718]
[1778150766915,36.02,80901.92,6.3,-0.02454,2e-05,4.13913]
[1778150771950,36.03,80895.68,6.3,-0.0247,2e-05,4.16097]
[1778150776985,36.03,80895.1,6.3,-0.02473,2e-05,4.1651]
[1778150782022,36.04,80894.92,6.3,-0.02475,2e-05,4.16794]
[1778150787057,36.04,80894.62,6.3,-0.02477,2e-05,4.17112]
[1778150791086,36.05,80877.5,6.3,-0.02516,2e-05,4.22391]
[1778150796121,36.05,80862.81,6.3,-0.0255,2e-05,4.27184]
[1778150798135,36.05,80846.93,6.3,-0.02587,2e-05,4.32289]
[1778150800288,36.05,80838.74,6.3,-0.02607,2e-05,4.3495]
[1778150804701,36.05,80834.17,6.3,-0.02618,2e-05,4.36477]
[1778150810219,36.06,80833.0,6.3,-0.02621,2e-05,4.36941]
[1778150815254,36.06,80837.2,6.3,-0.02612,2e-05,4.35645]
[1778150820289,36.06,80829.65,6.3,-0.0263,2e-05,4.38121]
[1778150825324,36.06,80829.31,6.3,-0.02631,2e-05,4.38267]
[1778150830359,36.06,80833.37,6.3,-0.02622,2e-05,4.36996]
[1778150835396,36.06,80842.85,6.3,-0.026,2e-05,4.34006]
[1778150840431,36.06,80851.55,6.3,-0.0258,2e-05,4.3131]
[1778150845494,36.07,80850.09,6.3,-0.02584,2e-05,4.31858]
[1778150850529,36.07,80845.4,6.3,-0.02596,2e-05,4.33439]
[1778150855564,36.07,80838.21,6.3,-0.02612,2e-05,4.35559]
[1778150860599,36.07,80836.34,6.3,-0.02616,2e-05,4.36211]
[1778150865634,36.07,80836.22,6.3,-0.02617,2e-05,4.36294]
[1778150870669,36.07,80832.73,6.3,-0.02625,2e-05,4.37447]
[1778150875705,36.07,80840.98,6.3,-0.02606,2e-05,4.34827]
[1778150880740,36.07,80846.7,6.3,-0.02593,2e-05,4.33054]
[1778150888796,36.08,80846.25,6.3,-0.02595,2e-05,4.33307]
[1778150894838,36.08,80846.31,6.3,-0.02596,2e-05,4.33368]
[1778150900880,36.08,80843.51,6.3,-0.02603,2e-05,4.34338]
[1778150905915,36.08,80836.16,6.3,-0.0262,2e-05,4.36752]
[1778150910950,36.08,80844.87,6.3,-0.026,2e-05,4.34002]
[1778150915985,36.08,80845.44,6.3,-0.02598,2e-05,4.33644]
[1778150923035,36.09,80844.24,6.3,-0.02601,2e-05,4.34129]
[1778150925563,36.09,80839.62,6.3,-0.02612,2e-05,4.35635]
[1778150926160,36.09,80839.62,6.3,-0.02612,2e-05,4.35635]
[1778150931298,36.09,80835.66,6.3,-0.02623,2e-05,4.37044]
[1778150934773,36.09,80835.66,6.3,-0.02623,2e-05,4.37091]
[1778150935119,36.09,80832.34,6.3,-0.02631,2e-05,4.3817]
[1778150939938,36.1,80834.54,6.3,-0.02629,2e-05,4.37884]
[1778150940154,36.1,80835.12,6.3,-0.02628,2e-05,4.37802]
[1778150945191,36.1,80828.49,6.3,-0.02644,2e-05,4.39978]
[1778150945351,36.1,80828.49,6.3,-0.02644,2e-05,4.39978]
[1778150946198,36.1,80828.11,6.3,-0.02645,2e-05,4.40106]
[1778150951233,36.11,80821.53,6.3,-0.02664,2e-05,4.42751]
[1778150956268,36.13,80827.54,6.3,-0.02654,2e-05,4.41293]
[1778150956791,36.13,80827.54,6.3,-0.02654,2e-05,4.41293]
[1778150962310,36.14,80828.93,6.3,-0.02655,2e-05,4.41521]
[1778150967345,36.15,80835.98,6.3,-0.02642,2e-05,4.39731]
[1778150972207,36.16,80836.71,6.3,-0.02642,2e-05,4.39793]
[1778150977417,36.17,80835.66,6.3,-0.02648,2e-05,4.40573]
[1778150982437,36.18,80827.51,6.3,-0.02671,2e-05,4.43593]
[1778150983190,36.18,80827.51,6.3,-0.02671,2e-05,4.43593]
[1778150987862,36.19,80824.13,6.3,-0.02681,2e-05,4.45059]
[1778150988043,36.19,80824.13,6.3,-0.02681,2e-05,4.45059]
[1778150993531,36.2,80820.81,6.3,-0.02694,2e-05,4.46783]
[1778150998566,36.21,80824.05,6.3,-0.02689,2e-05,4.46186]
[1778151003601,36.22,80812.4,6.3,-0.02721,2e-05,4.50452]
[1778151006681,36.23,80811.05,6.3,-0.02725,2e-05,4.51065]
[1778151012667,36.24,80811.04,6.3,-0.02729,2e-05,4.51654]
[1778151017702,36.25,80811.54,6.3,-0.02731,2e-05,4.51896]
[1778151022739,36.26,80815.06,6.3,-0.02726,2e-05,4.51144]
[1778151027775,36.27,80814.31,6.3,-0.0273,2e-05,4.51792]
[1778151032811,36.28,80814.64,6.3,-0.02731,2e-05,4.51823]
[1778151036677,36.28,80820.43,6.3,-0.02719,2e-05,4.50163]
[1778151042881,36.29,80819.06,6.3,-0.02726,2e-05,4.51164]
[1778151047916,36.3,80819.15,6.3,-0.02729,2e-05,4.51518]
[1778151052951,36.31,80820.8,6.3,-0.02727,2e-05,4.51356]
[1778151057986,36.32,80820.07,6.3,-0.02732,2e-05,4.51967]
[1778151063021,36.33,80819.99,6.3,-0.02735,2e-05,4.52363]
[1778151068056,36.34,80818.09,6.3,-0.02742,2e-05,4.53343]
[1778151073091,36.34,80818.35,6.3,-0.02744,2e-05,4.53611]
[1778151079133,36.35,80818.35,6.3,-0.02747,2e-05,4.54029]
[1778151084168,36.36,80819.34,6.3,-0.02747,2e-05,4.5405]
[1778151089203,36.37,80813.1,6.3,-0.02764,2e-05,4.56441]
[1778151094238,36.37,80829.29,6.3,-0.02726,2e-05,4.51218]
[1778151096930,36.38,80835.15,6.3,-0.02713,2e-05,4.49456]
[1778151097259,36.38,80835.76,6.3,-0.02712,2e-05,4.49333]
[1778151098308,36.38,80835.76,6.3,-0.02712,2e-05,4.49333]
[1778151098323,36.38,80837.46,6.3,-0.02708,2e-05,4.48758]
[1778151098954,36.38,80837.46,6.3,-0.02708,2e-05,4.48758]
[1778151099273,36.38,80837.3,6.3,-0.02708,2e-05,4.48789]
[1778151104309,36.38,80838.13,6.3,-0.02706,2e-05,4.48414]
[1778151109344,36.37,80849.25,6.3,-0.02679,2e-05,4.44724]
[1778151114379,36.37,80842.3,6.3,-0.02695,2e-05,4.46903]
[1778151116319,36.37,80842.26,6.3,-0.02695,2e-05,4.469]
[1778151121428,36.37,80839.52,6.3,-0.027,2e-05,4.47696]
[1778151126467,36.37,80844.7,6.3,-0.02687,2e-05,4.45929]
[1778151131502,36.37,80843.56,6.3,-0.0269,2e-05,4.46248]
[1778151136012,36.37,80830.4,6.3,-0.02721,2e-05,4.50469]
[1778151136537,36.37,80827.23,6.3,-0.02729,2e-05,4.51584]
[1778151141572,36.38,80826.32,6.3,-0.02734,2e-05,4.52257]
[1778151146607,36.38,80826.33,6.3,-0.02737,2e-05,4.52621]
[1778151154663,36.4,80827.0,6.3,-0.02738,2e-05,4.52721]
[1778151159698,36.4,80824.8,6.3,-0.02746,2e-05,4.53786]
[1778151162004,36.41,80824.75,6.3,-0.02746,2e-05,4.5387]
[1778151167758,36.42,80820.37,6.3,-0.0276,2e-05,4.55766]
[1778151172791,36.42,80822.38,6.3,-0.02758,2e-05,4.55426]
[1778151177826,36.43,80822.6,6.3,-0.02759,2e-05,4.55671]
[1778151182861,36.44,80822.97,6.3,-0.02761,2e-05,4.55864]
[1778151187896,36.44,80821.21,6.3,-0.02767,2e-05,4.56754]
[1778151192931,36.45,80829.26,6.3,-0.0275,2e-05,4.54423]
[1778151197966,36.46,80827.19,6.3,-0.02757,2e-05,4.5542]
[1778151203001,36.47,80824.26,6.3,-0.02767,2e-05,4.56685]
[1778151208036,36.47,80825.36,6.3,-0.02766,2e-05,4.5662]
[1778151214079,36.48,80821.7,6.3,-0.02776,2e-05,4.57925]
[1778151219132,36.49,80819.06,6.3,-0.02785,2e-05,4.59074]
[1778151220168,36.49,80819.06,6.3,-0.02785,2e-05,4.59074]
[1778151226181,36.49,80817.42,6.3,-0.02791,2e-05,4.59993]
[1778151231216,36.5,80820.29,6.3,-0.02786,2e-05,4.59319]
[1778151236252,36.51,80827.2,6.3,-0.02772,2e-05,4.57336]
[1778151241287,36.51,80831.76,6.3,-0.02763,2e-05,4.56139]
[1778151241682,36.51,80831.76,6.3,-0.02763,2e-05,4.56139]
[1778151242723,36.51,80840.02,6.3,-0.02743,2e-05,4.535]
[1778151243301,36.52,80840.84,6.3,-0.02742,2e-05,4.533]
[1778151248336,36.51,80838.95,6.3,-0.02745,2e-05,4.53768]
[1778151253373,36.51,80835.8,6.3,-0.02752,2e-05,4.54649]
[1778151257219,36.51,80835.46,6.3,-0.02752,2e-05,4.54669]
[1778151262436,36.5,80835.63,6.3,-0.0275,2e-05,4.54438]
[1778151267471,36.5,80835.31,6.3,-0.0275,2e-05,4.54401]
[1778151269901,36.5,80834.34,6.3,-0.02752,2e-05,4.54663]
[1778151275527,36.5,80834.41,6.3,-0.02749,2e-05,4.54223]
[1778151280562,36.49,80838.86,6.3,-0.02737,2e-05,4.52639]
[1778151285597,36.49,80841.1,6.3,-0.02731,2e-05,4.51793]
[1778151290632,36.49,80837.99,6.3,-0.02738,2e-05,4.52674]
[1778151295667,36.48,80837.82,6.3,-0.02737,2e-05,4.52613]
[1778151300702,36.48,80836.0,6.3,-0.02741,2e-05,4.53093]
[1778151305737,36.48,80833.88,6.3,-0.02745,2e-05,4.53665]
[1778151310772,36.48,80837.91,6.3,-0.02735,2e-05,4.52239]
[1778151311855,36.48,80837.91,6.3,-0.02735,2e-05,4.52239]
[1778151317091,36.47,80826.87,6.3,-0.0276,2e-05,4.55723]
[1778151324870,36.47,80830.87,6.3,-0.02749,2e-05,4.54174]
[1778151329905,36.47,80827.1,6.3,-0.02757,2e-05,4.55276]
[1778151334943,36.46,80827.22,6.3,-0.02754,2e-05,4.5484]
[1778151339978,36.46,80828.63,6.3,-0.0275,2e-05,4.54229]
[1778151346020,36.46,80828.09,6.3,-0.0275,2e-05,4.54225]
[1778151351055,36.45,80828.07,6.3,-0.02749,2e-05,4.54076]
[1778151356090,36.45,80828.37,6.3,-0.02747,2e-05,4.53818]
[1778151361125,36.44,80832.96,6.3,-0.02735,2e-05,4.52161]
[1778151367167,36.44,80833.49,6.3,-0.02732,2e-05,4.51818]
[1778151372203,36.44,80827.96,6.3,-0.02744,2e-05,4.53485]
[1778151374217,36.44,80845.06,6.3,-0.02703,2e-05,4.47863]
[1778151379252,36.43,80844.56,6.3,-0.02703,2e-05,4.4793]
[1778151390330,36.43,80844.16,6.3,-0.02703,2e-05,4.47868]
[1778151395364,36.43,80844.55,6.3,-0.027,2e-05,4.47413]
[1778151400404,36.43,80846.25,6.3,-0.02696,2e-05,4.46793]
[1778151405435,36.43,80847.28,6.3,-0.02693,2e-05,4.46394]
[1778151410470,36.42,80849.11,6.3,-0.02688,2e-05,4.45745]
[1778151415505,36.42,80847.61,6.3,-0.02691,2e-05,4.46174]
[1778151421547,36.42,80847.37,6.3,-0.02691,2e-05,4.46182]
[1778151426582,36.42,80840.17,6.3,-0.02708,2e-05,4.48447]
[1778151432624,36.42,80839.99,6.3,-0.02708,2e-05,4.48415]
[1778151437660,36.42,80843.53,6.3,-0.02699,2e-05,4.47195]
[1778151442694,36.41,80845.91,6.3,-0.02692,2e-05,4.4636]
[1778151448736,36.41,80846.31,6.3,-0.02691,2e-05,4.46163]
[1778151453771,36.41,80842.27,6.3,-0.02699,2e-05,4.47165]
[1778151458806,36.41,80841.1,6.3,-0.02701,2e-05,4.47469]
[1778151463841,36.41,80837.43,6.3,-0.02709,2e-05,4.48593]
[1778151468876,36.41,80837.8,6.3,-0.02708,2e-05,4.48404]
[1778151473911,36.41,80837.75,6.3,-0.02708,2e-05,4.48355]
[1778151478946,36.4,80837.76,6.3,-0.02707,2e-05,4.4829]
[1778151483981,36.4,80837.6,6.3,-0.02707,2e-05,4.48281]
[1778151489016,36.4,80837.86,6.3,-0.02706,2e-05,4.48139]
[1778151496065,36.4,80840.12,6.3,-0.027,2e-05,4.47332]
[1778151501101,36.4,80840.19,6.3,-0.027,2e-05,4.47261]
[1778151508149,36.4,80840.26,6.3,-0.02699,2e-05,4.47173]
[1778151515198,36.4,80831.86,6.3,-0.02717,2e-05,4.49561]
[1778151524262,36.39,80832.7,6.3,-0.02714,2e-05,4.49129]
[1778151525660,36.39,80832.7,6.3,-0.02714,2e-05,4.49129]
[1778151531310,36.39,80834.99,6.3,-0.02707,2e-05,4.48261]
[1778151536345,36.39,80837.15,6.3,-0.02702,2e-05,4.47474]
[1778151541380,36.39,80835.75,6.3,-0.02704,2e-05,4.47845]
[1778151546415,36.38,80834.38,6.3,-0.02707,2e-05,4.48196]
[1778151551450,36.38,80836.52,6.3,-0.02701,2e-05,4.47404]
[1778151556485,36.38,80839.01,6.3,-0.02695,2e-05,4.46504]
[1778151561520,36.38,80839.68,6.3,-0.02692,2e-05,4.46206]
[1778151566555,36.38,80839.5,6.3,-0.02692,2e-05,4.46192]
[1778151571590,36.37,80847.91,6.3,-0.0267,2e-05,4.43161]
[1778151576625,36.37,80849.76,6.3,-0.02666,2e-05,4.42529]
[1778151581660,36.37,80848.09,6.3,-0.0267,2e-05,4.43035]
[1778151586698,36.37,80848.71,6.3,-0.02668,2e-05,4.42804]
[1778151591733,36.37,80848.3,6.3,-0.02669,2e-05,4.42905]
[1778151596768,36.37,80845.63,6.3,-0.02675,2e-05,4.43733]
[1778151601803,36.37,80856.99,6.3,-0.02648,2e-05,4.40036]
[1778151602821,36.37,80856.99,6.3,-0.02648,2e-05,4.40036]
[1778151608857,36.37,80851.18,6.3,-0.02661,2e-05,4.41888]
[1778151613898,36.37,80853.27,6.3,-0.02656,2e-05,4.41192]
[1778151618935,36.37,80853.77,6.3,-0.02655,2e-05,4.41011]
[1778151623969,36.37,80852.73,6.3,-0.02657,2e-05,4.41323]
[1778151629004,36.37,80852.16,6.3,-0.02658,2e-05,4.41474]
[1778151634039,36.37,80849.14,6.3,-0.02664,2e-05,4.42164]
[1778151637926,36.37,80857.74,6.3,-0.02643,2e-05,4.39388]
[1778151643103,36.37,80858.38,6.3,-0.02642,2e-05,4.39171]
[1778151649145,36.37,80859.71,6.3,-0.02638,2e-05,4.38728]
[1778151654180,36.37,80859.6,6.3,-0.02639,2e-05,4.38747]
[1778151659219,36.37,80854.61,6.3,-0.0265,2e-05,4.40329]
[1778151664254,36.36,80855.54,6.3,-0.02648,2e-05,4.40003]
[1778151669290,36.36,80855.44,6.3,-0.02648,2e-05,4.40008]
[1778151674325,36.36,80853.43,6.3,-0.02652,2e-05,4.40623]
[1778151679360,36.36,80851.73,6.3,-0.02656,2e-05,4.41135]
[1778151684395,36.36,80841.62,6.3,-0.0268,2e-05,4.44353]
[1778151689430,36.36,80835.06,6.3,-0.02695,2e-05,4.46413]
[1778151692592,36.36,80835.06,6.3,-0.02693,2e-05,4.46132]
[1778151696145,36.36,80828.38,6.3,-0.02709,2e-05,4.48242]
[1778151696479,36.36,80825.28,6.3,-0.02716,2e-05,4.49234]
[1778151698563,36.36,80832.81,6.3,-0.02699,2e-05,4.46863]
[1778151698662,36.36,80835.94,6.3,-0.02692,2e-05,4.45929]
[1778151704535,36.36,80836.27,6.3,-0.0269,2e-05,4.4574]
[1778151709570,36.36,80836.98,6.3,-0.02688,2e-05,4.45443]
[1778151714605,36.36,80835.1,6.3,-0.02692,2e-05,4.45991]
[1778151719640,36.36,80834.76,6.3,-0.02693,2e-05,4.46046]
[1778151724675,36.35,80838.33,6.3,-0.02684,2e-05,4.44841]
[1778151729710,36.35,80841.92,6.3,-0.02675,2e-05,4.43652]
[1778151734745,36.35,80844.86,6.3,-0.02668,2e-05,4.42682]
[1778151739780,36.35,80846.51,6.3,-0.02664,2e-05,4.42134]
[1778151744815,36.35,80850.37,6.3,-0.02655,2e-05,4.40879]
[1778151750133,36.35,80836.85,6.3,-0.02687,2e-05,4.45233]
[1778151750857,36.35,80837.87,6.3,-0.02684,2e-05,4.44885]
[1778151751204,36.35,80837.87,6.3,-0.02684,2e-05,4.44885]
[1778151751865,36.35,80840.8,6.3,-0.02676,2e-05,4.43777]
[1778151756899,36.35,80850.82,6.3,-0.02652,2e-05,4.40522]
[1778151761934,36.35,80849.33,6.3,-0.02656,2e-05,4.40994]
[1778151764158,36.35,80849.71,6.3,-0.02655,2e-05,4.4087]
[1778151767149,36.35,80873.51,6.3,-0.02599,2e-05,4.33273]
[1778151766969,36.35,80889.22,6.3,-0.02563,2e-05,4.28318]
[1778151767317,36.35,80889.22,6.3,-0.02563,2e-05,4.28318]
[1778151770351,36.35,80902.65,6.3,-0.02533,2e-05,4.24161]
[1778151773435,36.36,80904.33,6.3,-0.0253,2e-05,4.23713]
[1778151773469,36.36,80904.33,6.3,-0.0253,2e-05,4.23713]
[1778151774839,36.36,80896.59,6.3,-0.02548,2e-05,4.26162]
[1778151776469,36.36,80891.57,6.3,-0.0256,2e-05,4.27786]
[1778151782077,36.36,80899.11,6.3,-0.02543,2e-05,4.25545]
[1778151787112,36.36,80905.81,6.3,-0.02529,2e-05,4.23566]
[1778151790748,36.37,80905.68,6.3,-0.0253,2e-05,4.23684]
[1778151791140,36.37,80914.41,6.3,-0.0251,2e-05,4.20992]
[1778151792448,36.37,80910.93,6.3,-0.02518,2e-05,4.22032]
[1778151793127,36.37,80910.93,6.3,-0.02518,2e-05,4.22032]
[1778151801211,36.36,80916.24,6.3,-0.02504,2e-05,4.20069]
[1778151804832,36.36,80920.62,6.3,-0.02493,2e-05,4.1861]
[1778151805238,36.36,80942.45,6.3,-0.02445,2e-05,4.11897]
[1778151806202,36.36,80942.45,6.3,-0.02445,2e-05,4.11897]
[1778151807812,36.35,80927.27,6.3,-0.02478,2e-05,4.16479]
[1778151812961,36.35,80929.63,6.3,-0.0247,2e-05,4.15391]
[1778151812984,36.35,80934.43,6.3,-0.02459,2e-05,4.13889]
[1778151814753,36.35,80933.2,6.3,-0.02462,2e-05,4.14308]
[1778151814824,36.35,80920.26,6.3,-0.02491,2e-05,4.18337]
[1778151816513,36.35,80914.8,6.3,-0.02503,2e-05,4.19995]
[1778151816684,36.35,80914.8,6.3,-0.02503,2e-05,4.19995]
[1778151818004,36.35,80910.86,6.3,-0.02512,2e-05,4.21182]
[1778151818105,36.35,80925.33,6.3,-0.02479,2e-05,4.16664]
[1778151818561,36.35,80925.33,6.3,-0.02479,2e-05,4.16664]
[1778151821203,36.35,80917.5,6.3,-0.02497,2e-05,4.19155]
[1778151822185,36.35,80920.59,6.3,-0.02491,2e-05,4.18231]
[1778151828087,36.36,80920.85,6.3,-0.02491,2e-05,4.18294]
[1778151833435,36.36,80921.2,6.3,-0.02492,2e-05,4.18401]
[1778151838471,36.36,80931.43,6.3,-0.0247,2e-05,4.15429]
[1778151841062,36.37,80931.71,6.3,-0.0247,2e-05,4.15381]
[1778151841163,36.37,80928.71,6.3,-0.02477,2e-05,4.16343]
[1778151842754,36.37,80930.06,6.3,-0.02474,2e-05,4.15898]
[1778151842801,36.37,80929.34,6.3,-0.02475,2e-05,4.1609]
[1778151848541,36.37,80938.91,6.3,-0.02456,2e-05,4.13377]
[1778151849749,36.37,80938.91,6.3,-0.02456,2e-05,4.13377]
[1778151849848,36.37,80939.54,6.3,-0.02455,2e-05,4.13226]
[1778151855590,36.37,80953.56,6.3,-0.02423,2e-05,4.08813]
[1778151860625,36.37,80957.92,6.3,-0.02413,2e-05,4.07408]
[1778151865660,36.36,80954.94,6.3,-0.02419,2e-05,4.08223]
[1778151870695,36.36,80953.49,6.3,-0.02421,2e-05,4.08563]
[1778151875730,36.36,80951.78,6.3,-0.02423,2e-05,4.08736]
[1778151880765,36.36,80952.53,6.3,-0.0242,2e-05,4.08397]
[1778151886229,36.35,80951.45,6.3,-0.02422,2e-05,4.08636]
[1778151891843,36.35,80955.1,6.3,-0.02413,2e-05,4.07374]
[1778151896878,36.35,80963.02,6.3,-0.02395,2e-05,4.04883]
[1778151901913,36.35,80963.8,6.3,-0.02393,2e-05,4.04567]
[1778151906949,36.35,80972.96,6.3,-0.02373,2e-05,4.0174]
[1778151911985,36.34,80986.14,6.3,-0.02344,2e-05,3.97774]
[1778151917023,36.35,80997.54,6.3,-0.0232,2e-05,3.94405]
[1778151922058,36.35,81000.54,6.3,-0.02314,2e-05,3.93556]
[1778151927093,36.35,80999.2,6.3,-0.02318,2e-05,3.94002]
[1778151932128,36.35,80992.4,6.3,-0.02331,2e-05,3.95825]
[1778151937237,36.35,80991.62,6.3,-0.02333,2e-05,3.96074]
[1778151943403,36.35,81004.54,6.3,-0.02306,2e-05,3.92308]
[1778151949247,36.35,81009.19,6.3,-0.02297,2e-05,3.91027]
[1778151954282,36.35,81013.04,6.3,-0.02289,2e-05,3.8998]
[1778151959317,36.36,81014.78,6.3,-0.02286,2e-05,3.89561]
[1778151964353,36.36,81010.55,6.3,-0.02296,2e-05,3.90911]
[1778151969388,36.36,81014.42,6.3,-0.02289,2e-05,3.89857]
[1778151974423,36.36,81015.69,6.3,-0.02287,2e-05,3.89581]
[1778151975828,36.36,81016.87,6.3,-0.02284,2e-05,3.89254]
[1778151977472,36.36,81030.45,6.3,-0.02256,2e-05,3.85311]
[1778151980874,36.37,81020.63,6.3,-0.02277,2e-05,3.88249]
[1778151983591,36.37,81021.86,6.3,-0.02275,2e-05,3.87953]
[1778151989531,36.37,81029.38,6.3,-0.02261,2e-05,3.85909]
[1778151994566,36.37,81020.16,6.3,-0.02279,2e-05,3.88459]
[1778151999601,36.38,81021.46,6.3,-0.02277,2e-05,3.88167]
[1778152004638,36.38,81021.71,6.3,-0.02277,2e-05,3.88176]
[1778152009673,36.38,81025.47,6.3,-0.0227,2e-05,3.87165]
[1778152014708,36.38,81022.94,6.3,-0.02276,2e-05,3.87985]
[1778152019743,36.38,81020.67,6.3,-0.02281,2e-05,3.88723]
[1778152022764,36.38,81000.15,6.3,-0.02324,2e-05,3.948]
[1778152025990,36.38,80994.9,6.3,-0.02335,2e-05,3.9636]
[1778152026401,36.38,80994.9,6.3,-0.02335,2e-05,3.9636]
[1778152026409,36.38,80994.9,6.3,-0.02335,2e-05,3.9636]
[1778152026057,36.38,80994.84,6.3,-0.02335,2e-05,3.9638]
[1778152026813,36.38,80994.84,6.3,-0.02335,2e-05,3.9638]
[1778152026821,36.38,80994.84,6.3,-0.02335,2e-05,3.9638]
[1778152027252,36.38,80994.84,6.3,-0.02335,2e-05,3.9638]
[1778152027260,36.38,80994.84,6.3,-0.02335,2e-05,3.9638]
[1778152027709,36.38,80994.74,6.3,-0.02335,2e-05,3.96407]
[1778152027716,36.38,80994.74,6.3,-0.02335,2e-05,3.96407]
[1778152028128,36.38,80994.74,6.3,-0.02335,2e-05,3.96407]
[1778152028136,36.38,80994.74,6.3,-0.02335,2e-05,3.96407]
[1778152028615,36.38,80994.74,6.3,-0.02335,2e-05,3.96406]
[1778152028626,36.38,80994.74,6.3,-0.02335,2e-05,3.96406]
[1778152029051,36.38,80994.74,6.3,-0.02335,2e-05,3.96406]
[1778152029059,36.38,80994.74,6.3,-0.02335,2e-05,3.96406]
[1778152029472,36.38,80994.74,6.3,-0.02335,2e-05,3.96406]
[1778152029480,36.38,80994.74,6.3,-0.02335,2e-05,3.96406]
[1778152029894,36.38,80994.21,6.3,-0.02336,2e-05,3.96562]
[1778152029902,36.38,80994.21,6.3,-0.02336,2e-05,3.96562]
[1778152030327,36.38,80994.21,6.3,-0.02336,2e-05,3.96562]
[1778152030334,36.38,80994.21,6.3,-0.02336,2e-05,3.96562]
[1778152030763,36.38,80994.09,6.3,-0.02337,2e-05,3.96596]
[1778152030770,36.38,80994.09,6.3,-0.02337,2e-05,3.96596]
[1778152031201,36.38,80994.09,6.3,-0.02337,2e-05,3.96596]
[1778152031209,36.38,80994.09,6.3,-0.02337,2e-05,3.96596]
[1778152031638,36.38,80994.21,6.3,-0.02336,2e-05,3.96559]
[1778152031645,36.38,80994.21,6.3,-0.02336,2e-05,3.96559]
[1778152032091,36.38,80994.21,6.3,-0.02336,2e-05,3.96559]
[1778152032098,36.38,80994.21,6.3,-0.02336,2e-05,3.96559]
[1778152032563,36.38,80994.0,6.3,-0.02337,2e-05,3.96621]
[1778152032571,36.38,80994.0,6.3,-0.02337,2e-05,3.96621]
[1778152033027,36.38,80994.0,6.3,-0.02337,2e-05,3.96621]
[1778152033036,36.38,80994.0,6.3,-0.02337,2e-05,3.96621]
[1778152033470,36.38,80994.0,6.3,-0.02337,2e-05,3.96621]
[1778152033478,36.38,80994.0,6.3,-0.02337,2e-05,3.96621]
[1778152033898,36.38,80994.07,6.3,-0.02337,2e-05,3.96599]
[1778152033906,36.38,80994.07,6.3,-0.02337,2e-05,3.96599]
[1778152034135,36.38,80994.07,6.3,-0.02337,2e-05,3.96599]
[1778152034185,36.38,80994.07,6.3,-0.02337,2e-05,3.96599]
[1778152034215,36.38,80994.07,6.3,-0.02337,2e-05,3.96599]
[1778152034237,36.38,80994.07,6.3,-0.02337,2e-05,3.96599]
[1778152034486,36.38,80994.07,6.3,-0.02337,2e-05,3.96599]
[1778152034946,36.38,80994.07,6.3,-0.02337,2e-05,3.96599]
[1778152034987,36.38,80994.07,6.3,-0.02337,2e-05,3.96599]
[1778152035204,36.38,80994.07,6.3,-0.02337,2e-05,3.96599]
[1778152035348,36.38,80994.07,6.3,-0.02337,2e-05,3.96599]
[1778152035407,36.38,80962.75,6.3,-0.02404,2e-05,4.05981]
[1778152035731,36.38,80962.75,6.3,-0.02404,2e-05,4.05981]
[1778152035746,36.38,80962.75,6.3,-0.02404,2e-05,4.05981]
[1778152036297,36.38,80962.75,6.3,-0.02404,2e-05,4.05981]
[1778152036388,36.38,80948.71,6.3,-0.02435,2e-05,4.10295]
[1778152038287,36.38,80956.31,6.3,-0.02418,2e-05,4.07965]
[1778152038371,36.38,80954.53,6.3,-0.02422,2e-05,4.0849]
[1778152038910,36.38,80954.53,6.3,-0.02422,2e-05,4.0849]
[1778152039405,36.38,80954.34,6.3,-0.02422,2e-05,4.08531]
[1778152039547,36.38,80954.34,6.3,-0.02422,2e-05,4.08531]
[1778152043789,36.38,80952.92,6.3,-0.02425,2e-05,4.08898]
[1778152044408,36.38,80952.92,6.3,-0.02425,2e-05,4.08898]
[1778152046019,36.38,80943.24,6.3,-0.02446,2e-05,4.11877]
[1778152046118,36.38,80941.49,6.3,-0.0245,2e-05,4.1239]
[1778152049678,36.39,80941.73,6.3,-0.0245,2e-05,4.12448]
[1778152054999,36.39,80941.61,6.3,-0.02451,2e-05,4.12509]
[1778152060034,36.4,80942.13,6.3,-0.02451,2e-05,4.12576]
[1778152065069,36.4,80944.57,6.3,-0.02448,2e-05,4.12057]
[1778152070104,36.41,80944.35,6.3,-0.0245,2e-05,4.12349]
[1778152076146,36.41,80943.78,6.3,-0.02453,2e-05,4.12781]
[1778152081181,36.42,80936.55,6.3,-0.0247,2e-05,4.15204]
[1778152088236,36.42,80934.2,6.3,-0.02477,2e-05,4.16171]
[1778152088576,36.42,80934.2,6.3,-0.02477,2e-05,4.16171]
[1778152089050,36.42,80934.2,6.3,-0.02477,2e-05,4.16171]
[1778152089058,36.42,80934.2,6.3,-0.02477,2e-05,4.16171]
[1778152090774,36.43,80933.17,6.3,-0.0248,2e-05,4.16556]
[1778152096292,36.43,80939.53,6.3,-0.02467,2e-05,4.1482]
[1778152101327,36.43,80939.01,6.3,-0.0247,2e-05,4.1516]
[1778152106363,36.44,80933.25,6.3,-0.02484,2e-05,4.17105]
[1778152112404,36.44,80931.11,6.3,-0.02488,2e-05,4.17712]
[1778152117232,36.45,80930.63,6.3,-0.0249,2e-05,4.17985]
[1778152119281,36.45,80930.8,6.3,-0.0249,2e-05,4.17994]
[1778152119718,36.45,80922.86,6.3,-0.02508,2e-05,4.20479]
[1778152120120,36.45,80922.86,6.3,-0.02508,2e-05,4.20479]
[1778152120128,36.45,80922.86,6.3,-0.02508,2e-05,4.20479]
[1778152120129,36.45,80922.86,6.3,-0.02508,2e-05,4.20479]
[1778152129523,36.45,80922.25,6.3,-0.02512,2e-05,4.20942]
[1778152134558,36.46,80926.39,6.3,-0.02504,2e-05,4.19835]
[1778152139593,36.46,80926.71,6.3,-0.02504,2e-05,4.19889]
[1778152143621,36.46,80942.61,6.3,-0.0247,2e-05,4.15117]
[1778152148663,36.47,80949.5,6.3,-0.02456,2e-05,4.13208]
[1778152149867,36.47,80949.5,6.3,-0.02456,2e-05,4.13208]
[1778152150831,36.47,80948.89,6.3,-0.02457,2e-05,4.13435]
[1778152151247,36.47,80948.89,6.3,-0.02457,2e-05,4.13435]
[1778152151255,36.47,80948.89,6.3,-0.02457,2e-05,4.13435]
[1778152151348,36.47,80949.63,6.3,-0.02456,2e-05,4.13248]
[1778152151655,36.47,80949.63,6.3,-0.02456,2e-05,4.13248]
[1778152151663,36.47,80949.63,6.3,-0.02456,2e-05,4.13248]
[1778152152109,36.47,80949.63,6.3,-0.02456,2e-05,4.13248]
[1778152152116,36.47,80949.63,6.3,-0.02456,2e-05,4.13248]
[1778152152595,36.47,80949.63,6.3,-0.02456,2e-05,4.13248]
[1778152152602,36.47,80949.63,6.3,-0.02456,2e-05,4.13248]
[1778152153052,36.47,80950.32,6.3,-0.02455,2e-05,4.13072]
[1778152153060,36.47,80950.32,6.3,-0.02455,2e-05,4.13072]
[1778152153497,36.47,80950.32,6.3,-0.02455,2e-05,4.13072]
[1778152153505,36.47,80950.32,6.3,-0.02455,2e-05,4.13072]
[1778152153946,36.47,80950.96,6.3,-0.02454,2e-05,4.12946]
[1778152153954,36.47,80950.96,6.3,-0.02454,2e-05,4.12946]
[1778152154418,36.47,80950.96,6.3,-0.02454,2e-05,4.12946]
[1778152154425,36.47,80950.96,6.3,-0.02454,2e-05,4.12946]
[1778152154880,36.47,80951.32,6.3,-0.02453,2e-05,4.12836]
[1778152154888,36.47,80951.32,6.3,-0.02453,2e-05,4.12836]
[1778152155347,36.47,80951.32,6.3,-0.02453,2e-05,4.12836]
[1778152155355,36.47,80951.32,6.3,-0.02453,2e-05,4.12836]
[1778152155816,36.47,80951.65,6.3,-0.02453,2e-05,4.12771]
[1778152155823,36.47,80951.65,6.3,-0.02453,2e-05,4.12771]
[1778152156274,36.47,80951.65,6.3,-0.02453,2e-05,4.12771]
[1778152156281,36.47,80951.65,6.3,-0.02453,2e-05,4.12771]
[1778152156717,36.48,80951.93,6.3,-0.02452,2e-05,4.12721]
[1778152156726,36.48,80951.93,6.3,-0.02452,2e-05,4.12721]
[1778152157145,36.48,80951.93,6.3,-0.02452,2e-05,4.12721]
[1778152157153,36.48,80951.93,6.3,-0.02452,2e-05,4.12721]
[1778152157390,36.48,80951.93,6.3,-0.02452,2e-05,4.12721]
[1778152157592,36.48,80951.93,6.3,-0.02452,2e-05,4.12721]
[1778152157600,36.48,80951.93,6.3,-0.02452,2e-05,4.12721]
[1778152158078,36.48,80951.93,6.3,-0.02453,2e-05,4.12757]
[1778152158085,36.48,80951.93,6.3,-0.02453,2e-05,4.12757]
[1778152158505,36.48,80951.93,6.3,-0.02453,2e-05,4.12757]
[1778152158512,36.48,80951.93,6.3,-0.02453,2e-05,4.12757]
[1778152158945,36.48,80951.31,6.3,-0.02454,2e-05,4.13018]
[1778152158953,36.48,80951.31,6.3,-0.02454,2e-05,4.13018]
[1778152159374,36.48,80951.31,6.3,-0.02454,2e-05,4.13018]
[1778152159381,36.48,80951.31,6.3,-0.02454,2e-05,4.13018]
[1778152159835,36.48,80951.31,6.3,-0.02454,2e-05,4.13018]
[1778152159843,36.48,80951.31,6.3,-0.02454,2e-05,4.13018]
[1778152160279,36.48,80951.31,6.3,-0.02454,2e-05,4.13018]
[1778152160286,36.48,80951.31,6.3,-0.02454,2e-05,4.13018]
[1778152160714,36.48,80952.41,6.3,-0.02452,2e-05,4.12717]
[1778152160724,36.48,80952.41,6.3,-0.02452,2e-05,4.12717]
[1778152161163,36.48,80952.41,6.3,-0.02452,2e-05,4.12717]
[1778152161172,36.48,80952.41,6.3,-0.02452,2e-05,4.12717]
[1778152161579,36.48,80952.41,6.3,-0.02452,2e-05,4.12717]
[1778152161586,36.48,80952.41,6.3,-0.02452,2e-05,4.12717]
[1778152161998,36.48,80952.38,6.3,-0.02453,2e-05,4.12762]
[1778152162007,36.48,80952.38,6.3,-0.02453,2e-05,4.12762]
[1778152162443,36.48,80952.38,6.3,-0.02453,2e-05,4.12762]
[1778152162451,36.48,80952.38,6.3,-0.02453,2e-05,4.12762]
[1778152162871,36.48,80952.27,6.3,-0.02453,2e-05,4.12832]
[1778152162881,36.48,80952.27,6.3,-0.02453,2e-05,4.12832]
[1778152163283,36.48,80952.27,6.3,-0.02453,2e-05,4.12832]
[1778152163293,36.48,80952.27,6.3,-0.02453,2e-05,4.12832]
[1778152163729,36.48,80948.15,6.3,-0.02462,2e-05,4.14127]
[1778152163738,36.48,80948.15,6.3,-0.02462,2e-05,4.14127]
[1778152164162,36.48,80948.15,6.3,-0.02462,2e-05,4.14127]
[1778152164170,36.48,80948.15,6.3,-0.02462,2e-05,4.14127]
[1778152164608,36.48,80948.15,6.3,-0.02462,2e-05,4.14127]
[1778152164615,36.48,80948.15,6.3,-0.02462,2e-05,4.14127]
[1778152165017,36.48,80946.35,6.3,-0.02467,2e-05,4.14712]
[1778152165024,36.48,80946.35,6.3,-0.02467,2e-05,4.14712]
[1778152165468,36.48,80946.35,6.3,-0.02467,2e-05,4.14712]
[1778152165476,36.48,80946.35,6.3,-0.02467,2e-05,4.14712]
[1778152165877,36.48,80942.59,6.3,-0.02475,2e-05,4.15898]
[1778152165885,36.48,80942.59,6.3,-0.02475,2e-05,4.15898]
[1778152166312,36.48,80942.59,6.3,-0.02475,2e-05,4.15898]
[1778152166320,36.48,80942.59,6.3,-0.02475,2e-05,4.15898]
[1778152166752,36.48,80939.04,6.3,-0.02483,2e-05,4.1702]
[1778152166762,36.48,80939.04,6.3,-0.02483,2e-05,4.1702]
[1778152167223,36.48,80939.04,6.3,-0.02483,2e-05,4.1702]
[1778152167231,36.48,80939.04,6.3,-0.02483,2e-05,4.1702]
[1778152167313,36.48,80939.04,6.3,-0.02483,2e-05,4.17048]
[1778152167645,36.48,80939.04,6.3,-0.02483,2e-05,4.17048]
[1778152167654,36.48,80939.04,6.3,-0.02483,2e-05,4.17048]
[1778152168063,36.48,80939.04,6.3,-0.02483,2e-05,4.17048]
[1778152168072,36.48,80939.04,6.3,-0.02483,2e-05,4.17048]
[1778152168482,36.48,80939.04,6.3,-0.02483,2e-05,4.17048]
[1778152168490,36.48,80939.04,6.3,-0.02483,2e-05,4.17048]
[1778152168559,36.48,80939.61,6.3,-0.02482,2e-05,4.16905]
[1778152168919,36.48,80939.61,6.3,-0.02482,2e-05,4.16905]
[1778152168927,36.48,80939.61,6.3,-0.02482,2e-05,4.16905]
[1778152169371,36.48,80939.61,6.3,-0.02482,2e-05,4.16905]
[1778152169380,36.48,80939.61,6.3,-0.02482,2e-05,4.16905]
[1778152169835,36.49,80938.51,6.3,-0.02485,2e-05,4.17272]
[1778152169842,36.49,80938.51,6.3,-0.02485,2e-05,4.17272]
[1778152170266,36.49,80938.51,6.3,-0.02485,2e-05,4.17272]
[1778152170275,36.49,80938.51,6.3,-0.02485,2e-05,4.17272]
[1778152170728,36.49,80938.34,6.3,-0.02486,2e-05,4.17352]
[1778152170736,36.49,80938.34,6.3,-0.02486,2e-05,4.17352]
[1778152171164,36.49,80938.34,6.3,-0.02486,2e-05,4.17352]
[1778152171173,36.49,80938.34,6.3,-0.02486,2e-05,4.17352]
[1778152171610,36.49,80938.34,6.3,-0.02486,2e-05,4.17352]
[1778152171618,36.49,80938.34,6.3,-0.02486,2e-05,4.17352]
[1778152172060,36.49,80938.28,6.3,-0.02485,2e-05,4.17156]
[1778152172068,36.49,80938.28,6.3,-0.02485,2e-05,4.17156]
[1778152172502,36.49,80938.28,6.3,-0.02485,2e-05,4.17156]
[1778152172511,36.49,80938.28,6.3,-0.02485,2e-05,4.17156]
[1778152172850,36.49,80938.28,6.3,-0.02485,2e-05,4.17211]
[1778152172858,36.49,80938.28,6.3,-0.02485,2e-05,4.17211]
[1778152172929,36.49,80940.08,6.3,-0.02481,2e-05,4.16658]
[1778152178874,36.49,80946.85,6.3,-0.02468,2e-05,4.14807]
[1778152182082,36.49,80946.84,6.3,-0.02468,2e-05,4.14888]
[1778152182518,36.49,80946.84,6.3,-0.02468,2e-05,4.14888]
[1778152182528,36.49,80946.84,6.3,-0.02468,2e-05,4.14888]
[1778152182550,36.5,80953.04,6.3,-0.02455,2e-05,4.13031]
[1778152182939,36.5,80953.04,6.3,-0.02455,2e-05,4.13031]
[1778152182948,36.5,80953.04,6.3,-0.02455,2e-05,4.13031]
[1778152183379,36.5,80953.04,6.3,-0.02455,2e-05,4.13031]
[1778152183388,36.5,80953.04,6.3,-0.02455,2e-05,4.13031]
[1778152183458,36.5,80965.26,6.3,-0.02428,2e-05,4.09353]
[1778152183834,36.5,80965.26,6.3,-0.02428,2e-05,4.09353]
[1778152183842,36.5,80965.26,6.3,-0.02428,2e-05,4.09353]
[1778152184261,36.5,80965.26,6.3,-0.02428,2e-05,4.09353]
[1778152184271,36.5,80965.26,6.3,-0.02428,2e-05,4.09353]
[1778152184300,36.5,80969.64,6.3,-0.02419,2e-05,4.08072]
[1778152184701,36.5,80969.64,6.3,-0.02419,2e-05,4.08072]
[1778152184709,36.5,80969.64,6.3,-0.02419,2e-05,4.08072]
[1778152185121,36.5,80969.64,6.3,-0.02419,2e-05,4.08072]
[1778152185128,36.5,80969.64,6.3,-0.02419,2e-05,4.08072]
[1778152185530,36.5,80969.64,6.3,-0.02419,2e-05,4.08072]
[1778152185537,36.5,80969.64,6.3,-0.02419,2e-05,4.08072]
[1778152185972,36.5,80969.64,6.3,-0.0242,2e-05,4.08161]
[1778152185979,36.5,80969.64,6.3,-0.0242,2e-05,4.08161]
[1778152186406,36.5,80969.64,6.3,-0.0242,2e-05,4.08161]
[1778152186413,36.5,80969.64,6.3,-0.0242,2e-05,4.08161]
[1778152186818,36.5,80972.51,6.3,-0.02414,2e-05,4.07294]
[1778152186827,36.5,80972.51,6.3,-0.02414,2e-05,4.07294]
[1778152187259,36.5,80972.51,6.3,-0.02414,2e-05,4.07294]
[1778152187267,36.5,80972.51,6.3,-0.02414,2e-05,4.07294]
[1778152187692,36.5,80976.08,6.3,-0.02406,2e-05,4.06263]
[1778152187701,36.5,80976.08,6.3,-0.02406,2e-05,4.06263]
[1778152188140,36.5,80976.08,6.3,-0.02406,2e-05,4.06263]
[1778152188148,36.5,80976.08,6.3,-0.02406,2e-05,4.06263]
[1778152188560,36.5,80976.08,6.3,-0.02406,2e-05,4.06263]
[1778152188568,36.5,80976.08,6.3,-0.02406,2e-05,4.06263]
[1778152189023,36.5,80972.72,6.3,-0.02414,2e-05,4.07325]
[1778152189030,36.5,80972.72,6.3,-0.02414,2e-05,4.07325]
[1778152189453,36.5,80972.72,6.3,-0.02414,2e-05,4.07325]
[1778152189460,36.5,80972.72,6.3,-0.02414,2e-05,4.07325]
[1778152189902,36.5,80972.53,6.3,-0.02415,2e-05,4.07429]
[1778152189913,36.5,80972.53,6.3,-0.02415,2e-05,4.07429]
[1778152190334,36.5,80972.53,6.3,-0.02415,2e-05,4.07429]
[1778152190342,36.5,80972.53,6.3,-0.02415,2e-05,4.07429]
[1778152190743,36.5,80972.99,6.3,-0.02414,2e-05,4.07338]
[1778152190752,36.5,80972.99,6.3,-0.02414,2e-05,4.07338]
[1778152191214,36.5,80972.99,6.3,-0.02414,2e-05,4.07338]
[1778152191221,36.5,80972.99,6.3,-0.02414,2e-05,4.07338]
[1778152191639,36.5,80972.99,6.3,-0.02414,2e-05,4.07338]
[1778152191646,36.5,80972.99,6.3,-0.02414,2e-05,4.07338]
[1778152191644,36.51,80974.73,6.3,-0.02411,2e-05,4.06909]
[1778152192071,36.51,80974.73,6.3,-0.02411,2e-05,4.06909]
[1778152192080,36.51,80974.73,6.3,-0.02411,2e-05,4.06909]
[1778152192516,36.51,80974.73,6.3,-0.02411,2e-05,4.06909]
[1778152192523,36.51,80974.73,6.3,-0.02411,2e-05,4.06909]
[1778152192610,36.51,80976.9,6.3,-0.02406,2e-05,4.06305]
[1778152192964,36.51,80976.9,6.3,-0.02406,2e-05,4.06305]
[1778152192971,36.51,80976.9,6.3,-0.02406,2e-05,4.06305]
[1778152193119,36.51,80976.9,6.3,-0.02406,2e-05,4.06305]
[1778152193400,36.51,80976.9,6.3,-0.02406,2e-05,4.06305]
[1778152193407,36.51,80976.9,6.3,-0.02406,2e-05,4.06305]
[1778152193836,36.51,80977.34,6.3,-0.02405,2e-05,4.06173]
[1778152193843,36.51,80977.34,6.3,-0.02405,2e-05,4.06173]
[1778152194271,36.51,80977.34,6.3,-0.02405,2e-05,4.06173]
[1778152194279,36.51,80977.34,6.3,-0.02405,2e-05,4.06173]
[1778152194778,36.51,80977.13,6.3,-0.02406,2e-05,4.06223]
[1778152194785,36.51,80977.13,6.3,-0.02406,2e-05,4.06223]
[1778152195198,36.51,80977.13,6.3,-0.02406,2e-05,4.06223]
[1778152195206,36.51,80977.13,6.3,-0.02406,2e-05,4.06223]
[1778152195614,36.51,80977.13,6.3,-0.02406,2e-05,4.06223]
[1778152195621,36.51,80977.13,6.3,-0.02406,2e-05,4.06223]
[1778152196086,36.51,80977.19,6.3,-0.02406,2e-05,4.06193]
[1778152196094,36.51,80977.19,6.3,-0.02406,2e-05,4.06193]
[1778152196513,36.51,80977.19,6.3,-0.02406,2e-05,4.06193]
[1778152196520,36.51,80977.19,6.3,-0.02406,2e-05,4.06193]
[1778152196958,36.51,80977.26,6.3,-0.02405,2e-05,4.0616]
[1778152196965,36.51,80977.26,6.3,-0.02405,2e-05,4.0616]
[1778152197369,36.51,80977.26,6.3,-0.02405,2e-05,4.0616]
[1778152197376,36.51,80977.26,6.3,-0.02405,2e-05,4.0616]
[1778152197789,36.51,80977.95,6.3,-0.02404,2e-05,4.0594]
[1778152197798,36.51,80977.95,6.3,-0.02404,2e-05,4.0594]
[1778152198226,36.51,80977.95,6.3,-0.02404,2e-05,4.0594]
[1778152198233,36.51,80977.95,6.3,-0.02404,2e-05,4.0594]
[1778152198686,36.51,80985.49,6.3,-0.02388,2e-05,4.03663]
[1778152198695,36.51,80985.49,6.3,-0.02388,2e-05,4.03663]
[1778152199094,36.51,80985.49,6.3,-0.02388,2e-05,4.03663]
[1778152199101,36.51,80985.49,6.3,-0.02388,2e-05,4.03663]
[1778152199570,36.51,80985.49,6.3,-0.02388,2e-05,4.03663]
[1778152199577,36.51,80985.49,6.3,-0.02388,2e-05,4.03663]
[1778152200029,36.51,80986.9,6.3,-0.02384,2e-05,4.03233]
[1778152200036,36.51,80986.9,6.3,-0.02384,2e-05,4.03233]
[1778152200446,36.51,80986.9,6.3,-0.02384,2e-05,4.03233]
[1778152200454,36.51,80986.9,6.3,-0.02384,2e-05,4.03233]
[1778152200933,36.51,80985.51,6.3,-0.02387,2e-05,4.03644]
[1778152200942,36.51,80985.51,6.3,-0.02387,2e-05,4.03644]
[1778152201366,36.51,80985.51,6.3,-0.02387,2e-05,4.03644]
[1778152201374,36.51,80985.51,6.3,-0.02387,2e-05,4.03644]
[1778152201778,36.51,80985.65,6.3,-0.02387,2e-05,4.03595]
[1778152201788,36.51,80985.65,6.3,-0.02387,2e-05,4.03595]
[1778152202230,36.51,80985.65,6.3,-0.02387,2e-05,4.03595]
[1778152202238,36.51,80985.65,6.3,-0.02387,2e-05,4.03595]
[1778152202693,36.51,80979.51,6.3,-0.024,2e-05,4.05433]
[1778152202701,36.51,80979.51,6.3,-0.024,2e-05,4.05433]
[1778152203124,36.51,80979.51,6.3,-0.024,2e-05,4.05433]
[1778152203132,36.51,80979.51,6.3,-0.024,2e-05,4.05433]
[1778152203541,36.51,80979.51,6.3,-0.024,2e-05,4.05433]
[1778152203549,36.51,80979.51,6.3,-0.024,2e-05,4.05433]
[1778152203950,36.51,80976.49,6.3,-0.02407,2e-05,4.06323]
[1778152203958,36.51,80976.49,6.3,-0.02407,2e-05,4.06323]
[1778152204142,36.51,80976.49,6.3,-0.02407,2e-05,4.06323]
[1778152204150,36.51,80976.49,6.3,-0.02407,2e-05,4.06323]
[1778152204171,36.51,80975.84,6.3,-0.02408,2e-05,4.06519]
[1778152209799,36.5,80976.8,6.3,-0.02406,2e-05,4.06195]
[1778152213316,36.5,80976.91,6.3,-0.02405,2e-05,4.06146]
[1778152213417,36.5,80977.03,6.3,-0.02405,2e-05,4.06105]
[1778152213723,36.5,80977.03,6.3,-0.02405,2e-05,4.06105]
[1778152213731,36.5,80977.03,6.3,-0.02405,2e-05,4.06105]
[1778152214167,36.5,80977.03,6.3,-0.02405,2e-05,4.06105]
[1778152214174,36.5,80977.03,6.3,-0.02405,2e-05,4.06105]
[1778152214597,36.5,80977.03,6.3,-0.02405,2e-05,4.06105]
[1778152214604,36.5,80977.03,6.3,-0.02405,2e-05,4.06105]
[1778152215016,36.5,80977.1,6.3,-0.02405,2e-05,4.06076]
[1778152215024,36.5,80977.1,6.3,-0.02405,2e-05,4.06076]
[1778152215451,36.5,80977.1,6.3,-0.02405,2e-05,4.06076]
[1778152215458,36.5,80977.1,6.3,-0.02405,2e-05,4.06076]
[1778152215889,36.5,80977.17,6.3,-0.02405,2e-05,4.06047]
[1778152215897,36.5,80977.17,6.3,-0.02405,2e-05,4.06047]
[1778152216385,36.5,80977.17,6.3,-0.02405,2e-05,4.06047]
[1778152216392,36.5,80977.17,6.3,-0.02405,2e-05,4.06047]
[1778152216828,36.5,80979.25,6.3,-0.024,2e-05,4.05413]
[1778152216836,36.5,80979.25,6.3,-0.024,2e-05,4.05413]
[1778152217296,36.5,80979.25,6.3,-0.024,2e-05,4.05413]
[1778152217304,36.5,80979.25,6.3,-0.024,2e-05,4.05413]
[1778152217708,36.5,80979.21,6.3,-0.024,2e-05,4.05418]
[1778152217716,36.5,80979.21,6.3,-0.024,2e-05,4.05418]
[1778152218175,36.5,80979.21,6.3,-0.024,2e-05,4.05418]
[1778152218628,36.5,80979.21,6.3,-0.024,2e-05,4.05418]
[1778152218635,36.5,80979.21,6.3,-0.024,2e-05,4.05418]
[1778152219121,36.5,80979.32,6.3,-0.024,2e-05,4.05379]
[1778152219129,36.5,80979.32,6.3,-0.024,2e-05,4.05379]
[1778152219549,36.5,80979.32,6.3,-0.024,2e-05,4.05379]
[1778152219557,36.5,80979.32,6.3,-0.024,2e-05,4.05379]
[1778152219992,36.5,80979.32,6.3,-0.024,2e-05,4.05366]
[1778152220000,36.5,80979.32,6.3,-0.024,2e-05,4.05366]
[1778152220426,36.5,80979.32,6.3,-0.024,2e-05,4.05366]
[1778152220434,36.5,80979.32,6.3,-0.024,2e-05,4.05366]
[1778152220896,36.5,80979.82,6.3,-0.02399,2e-05,4.05216]
[1778152220903,36.5,80979.82,6.3,-0.02399,2e-05,4.05216]
[1778152221347,36.5,80979.82,6.3,-0.02399,2e-05,4.05216]
[1778152221355,36.5,80979.82,6.3,-0.02399,2e-05,4.05216]
[1778152221799,36.5,80979.68,6.3,-0.02399,2e-05,4.05252]
[1778152221806,36.5,80979.68,6.3,-0.02399,2e-05,4.05252]
[1778152222301,36.5,80979.68,6.3,-0.02399,2e-05,4.05252]
[1778152222309,36.5,80979.68,6.3,-0.02399,2e-05,4.05252]
[1778152222711,36.5,80978.96,6.3,-0.024,2e-05,4.05463]
[1778152222718,36.5,80978.96,6.3,-0.024,2e-05,4.05463]
[1778152223157,36.5,80978.96,6.3,-0.024,2e-05,4.05463]
[1778152223164,36.5,80978.96,6.3,-0.024,2e-05,4.05463]
[1778152223599,36.5,80978.96,6.3,-0.024,2e-05,4.05463]
[1778152223607,36.5,80978.96,6.3,-0.024,2e-05,4.05463]
[1778152224039,36.5,80978.9,6.3,-0.02401,2e-05,4.05475]
[1778152224046,36.5,80978.9,6.3,-0.02401,2e-05,4.05475]
[1778152224477,36.5,80978.9,6.3,-0.02401,2e-05,4.05475]
[1778152224484,36.5,80978.9,6.3,-0.02401,2e-05,4.05475]
[1778152224910,36.5,80978.96,6.3,-0.024,2e-05,4.05451]
[1778152224918,36.5,80978.96,6.3,-0.024,2e-05,4.05451]
[1778152225351,36.5,80978.96,6.3,-0.024,2e-05,4.05451]
[1778152225358,36.5,80978.96,6.3,-0.024,2e-05,4.05451]
[1778152225816,36.5,80978.96,6.3,-0.024,2e-05,4.05449]
[1778152225823,36.5,80978.96,6.3,-0.024,2e-05,4.05449]
[1778152226276,36.5,80978.96,6.3,-0.024,2e-05,4.05449]
[1778152226284,36.5,80978.96,6.3,-0.024,2e-05,4.05449]
[1778152226730,36.5,80978.94,6.3,-0.024,2e-05,4.05449]
[1778152226738,36.5,80978.94,6.3,-0.024,2e-05,4.05449]
[1778152227155,36.5,80978.94,6.3,-0.024,2e-05,4.05449]
[1778152227163,36.5,80978.94,6.3,-0.024,2e-05,4.05449]
[1778152227571,36.5,80978.94,6.3,-0.024,2e-05,4.05449]
[1778152227580,36.5,80978.94,6.3,-0.024,2e-05,4.05449]
[1778152228107,36.5,80978.9,6.3,-0.024,2e-05,4.0545]
[1778152228115,36.5,80978.9,6.3,-0.024,2e-05,4.0545]
[1778152228541,36.5,80978.9,6.3,-0.024,2e-05,4.0545]
[1778152228548,36.5,80978.9,6.3,-0.024,2e-05,4.0545]
[1778152229027,36.5,80978.96,6.3,-0.024,2e-05,4.05432]
[1778152229034,36.5,80978.96,6.3,-0.024,2e-05,4.05432]
[1778152229446,36.5,80978.96,6.3,-0.024,2e-05,4.05432]
[1778152229453,36.5,80978.96,6.3,-0.024,2e-05,4.05432]
[1778152229880,36.5,80978.96,6.3,-0.024,2e-05,4.05426]
[1778152229889,36.5,80978.96,6.3,-0.024,2e-05,4.05426]
[1778152230352,36.5,80978.96,6.3,-0.024,2e-05,4.05426]
[1778152230360,36.5,80978.96,6.3,-0.024,2e-05,4.05426]
[1778152230796,36.5,80978.62,6.3,-0.02401,2e-05,4.05523]
[1778152230803,36.5,80978.62,6.3,-0.02401,2e-05,4.05523]
[1778152231237,36.5,80978.62,6.3,-0.02401,2e-05,4.05523]
[1778152231244,36.5,80978.62,6.3,-0.02401,2e-05,4.05523]
[1778152231668,36.5,80978.62,6.3,-0.02401,2e-05,4.05523]
[1778152231676,36.5,80978.62,6.3,-0.02401,2e-05,4.05523]
[1778152232126,36.5,80978.11,6.3,-0.02401,2e-05,4.05434]
[1778152232133,36.5,80978.11,6.3,-0.02401,2e-05,4.05434]
[1778152232572,36.5,80978.11,6.3,-0.02401,2e-05,4.05434]
[1778152232581,36.5,80978.11,6.3,-0.02401,2e-05,4.05434]
[1778152233016,36.5,80978.11,6.3,-0.02401,2e-05,4.05423]
[1778152233023,36.5,80978.11,6.3,-0.02401,2e-05,4.05423]
[1778152233459,36.5,80978.11,6.3,-0.02401,2e-05,4.05423]
[1778152233473,36.5,80978.11,6.3,-0.02401,2e-05,4.05423]
[1778152233878,36.5,80978.63,6.3,-0.02399,2e-05,4.05266]
[1778152233885,36.5,80978.63,6.3,-0.02399,2e-05,4.05266]
[1778152234313,36.5,80978.63,6.3,-0.02399,2e-05,4.05266]
[1778152234321,36.5,80978.63,6.3,-0.02399,2e-05,4.05266]
[1778152234728,36.5,80979.54,6.3,-0.02397,2e-05,4.04988]
[1778152234735,36.5,80979.54,6.3,-0.02397,2e-05,4.04988]
[1778152235171,36.5,80979.54,6.3,-0.02397,2e-05,4.04988]
[1778152235179,36.5,80979.54,6.3,-0.02397,2e-05,4.04988]
[1778152235353,36.5,80979.54,6.3,-0.02397,2e-05,4.04988]
[1778152235362,36.5,80979.54,6.3,-0.02397,2e-05,4.04988]
[1778152235454,36.5,80979.06,6.3,-0.02398,2e-05,4.05128]
[1778152241311,36.5,80978.85,6.3,-0.02399,2e-05,4.05187]
[1778152244577,36.5,80978.7,6.3,-0.02399,2e-05,4.05231]
[1778152244636,36.5,80975.32,6.3,-0.02406,2e-05,4.06248]
[1778152245024,36.5,80975.32,6.3,-0.02406,2e-05,4.06248]
[1778152245452,36.5,80975.32,6.3,-0.02406,2e-05,4.06248]
[1778152245459,36.5,80975.32,6.3,-0.02406,2e-05,4.06248]
[1778152245913,36.5,80970.11,6.3,-0.02418,2e-05,4.07819]
[1778152245920,36.5,80970.11,6.3,-0.02418,2e-05,4.07819]
[1778152246323,36.5,80970.11,6.3,-0.02418,2e-05,4.07819]
[1778152246331,36.5,80970.11,6.3,-0.02418,2e-05,4.07819]
[1778152246744,36.5,80969.47,6.3,-0.02419,2e-05,4.08004]
[1778152246751,36.5,80969.47,6.3,-0.02419,2e-05,4.08004]
[1778152247206,36.5,80969.47,6.3,-0.02419,2e-05,4.08004]
[1778152247214,36.5,80969.47,6.3,-0.02419,2e-05,4.08004]
[1778152247625,36.5,80969.47,6.3,-0.02419,2e-05,4.08004]
[1778152247632,36.5,80969.47,6.3,-0.02419,2e-05,4.08004]
[1778152248108,36.5,80969.89,6.3,-0.02418,2e-05,4.07869]
[1778152248116,36.5,80969.89,6.3,-0.02418,2e-05,4.07869]
[1778152248520,36.5,80969.89,6.3,-0.02418,2e-05,4.07869]
[1778152248526,36.5,80969.89,6.3,-0.02418,2e-05,4.07869]
[1778152248973,36.5,80969.92,6.3,-0.02418,2e-05,4.07852]
[1778152248980,36.5,80969.92,6.3,-0.02418,2e-05,4.07852]
[1778152249431,36.5,80969.92,6.3,-0.02418,2e-05,4.07852]
[1778152249439,36.5,80969.92,6.3,-0.02418,2e-05,4.07852]
[1778152249864,36.5,80970.2,6.3,-0.02417,2e-05,4.07759]
[1778152249872,36.5,80970.2,6.3,-0.02417,2e-05,4.07759]
[1778152250330,36.5,80970.2,6.3,-0.02417,2e-05,4.07759]
[1778152250338,36.5,80970.2,6.3,-0.02417,2e-05,4.07759]
[1778152250834,36.5,80971.72,6.3,-0.02414,2e-05,4.07292]
[1778152250841,36.5,80971.72,6.3,-0.02414,2e-05,4.07292]
[1778152251278,36.5,80971.72,6.3,-0.02414,2e-05,4.07292]
[1778152251285,36.5,80971.72,6.3,-0.02414,2e-05,4.07292]
[1778152251694,36.5,80971.72,6.3,-0.02414,2e-05,4.07292]
[1778152251701,36.5,80971.72,6.3,-0.02414,2e-05,4.07292]
[1778152252107,36.5,80973.93,6.3,-0.02409,2e-05,4.06619]
[1778152252114,36.5,80973.93,6.3,-0.02409,2e-05,4.06619]
[1778152252534,36.5,80973.93,6.3,-0.02409,2e-05,4.06619]
[1778152252542,36.5,80973.93,6.3,-0.02409,2e-05,4.06619]
[1778152252749,36.5,80973.93,6.3,-0.02409,2e-05,4.06619]
[1778152252818,36.5,80973.93,6.3,-0.02409,2e-05,4.06619]
[1778152252851,36.5,80973.93,6.3,-0.02409,2e-05,4.06619]
[1778152252907,36.5,80973.93,6.3,-0.02409,2e-05,4.06619]
[1778152253265,36.5,80973.9,6.3,-0.02409,2e-05,4.06622]
[1778152253282,36.5,80973.9,6.3,-0.02409,2e-05,4.06622]
[1778152253375,36.5,80973.9,6.3,-0.02409,2e-05,4.06622]
[1778152253644,36.5,80973.9,6.3,-0.02409,2e-05,4.06622]
[1778152253689,36.5,80973.9,6.3,-0.02409,2e-05,4.06622]
[1778152253702,36.5,80973.9,6.3,-0.02409,2e-05,4.06622]
[1778152253677,36.5,80931.15,6.3,-0.02503,2e-05,4.19668]
[1778152254068,36.5,80931.15,6.3,-0.02503,2e-05,4.19668]
[1778152254126,36.5,80931.15,6.3,-0.02503,2e-05,4.19668]
[1778152254135,36.5,80931.15,6.3,-0.02503,2e-05,4.19668]
[1778152254579,36.5,80931.15,6.3,-0.02503,2e-05,4.19668]
[1778152254586,36.5,80931.15,6.3,-0.02503,2e-05,4.19668]
[1778152254922,36.5,80923.89,6.3,-0.02519,2e-05,4.21887]
[1778152255002,36.5,80923.89,6.3,-0.02519,2e-05,4.21887]
[1778152255011,36.5,80923.89,6.3,-0.02519,2e-05,4.21887]
[1778152255443,36.5,80923.89,6.3,-0.02519,2e-05,4.21887]
[1778152255450,36.5,80923.89,6.3,-0.02519,2e-05,4.21887]
[1778152255875,36.5,80922.49,6.3,-0.02522,2e-05,4.22259]
[1778152255885,36.5,80922.49,6.3,-0.02522,2e-05,4.22259]
[1778152256328,36.5,80922.49,6.3,-0.02522,2e-05,4.22259]
[1778152256335,36.5,80922.49,6.3,-0.02522,2e-05,4.22259]
[1778152256739,36.5,80922.12,6.3,-0.02523,2e-05,4.22374]
[1778152256746,36.5,80922.12,6.3,-0.02523,2e-05,4.22374]
[1778152257202,36.5,80922.12,6.3,-0.02523,2e-05,4.22374]
[1778152257211,36.5,80922.12,6.3,-0.02523,2e-05,4.22374]
[1778152257656,36.5,80922.12,6.3,-0.02523,2e-05,4.22374]
[1778152257664,36.5,80922.12,6.3,-0.02523,2e-05,4.22374]
[1778152257986,36.5,80922.1,6.3,-0.02522,2e-05,4.22347]
[1778152258092,36.5,80922.1,6.3,-0.02522,2e-05,4.22347]
[1778152258100,36.5,80922.1,6.3,-0.02522,2e-05,4.22347]
[1778152258540,36.5,80922.1,6.3,-0.02522,2e-05,4.22347]
[1778152258548,36.5,80922.1,6.3,-0.02522,2e-05,4.22347]
[1778152258995,36.5,80921.72,6.3,-0.02523,2e-05,4.22433]
[1778152259002,36.5,80921.72,6.3,-0.02523,2e-05,4.22433]
[1778152259452,36.5,80921.72,6.3,-0.02523,2e-05,4.22433]
[1778152259460,36.5,80921.72,6.3,-0.02523,2e-05,4.22433]
[1778152259903,36.5,80921.51,6.3,-0.02523,2e-05,4.22465]
[1778152259912,36.5,80921.51,6.3,-0.02523,2e-05,4.22465]
[1778152260324,36.5,80921.51,6.3,-0.02523,2e-05,4.22465]
[1778152260332,36.5,80921.51,6.3,-0.02523,2e-05,4.22465]
[1778152260784,36.49,80921.76,6.3,-0.02523,2e-05,4.22354]
[1778152260791,36.49,80921.76,6.3,-0.02523,2e-05,4.22354]
[1778152261227,36.49,80921.76,6.3,-0.02523,2e-05,4.22354]
[1778152261234,36.49,80921.76,6.3,-0.02523,2e-05,4.22354]
[1778152261645,36.49,80921.76,6.3,-0.02523,2e-05,4.22354]
[1778152261654,36.49,80921.76,6.3,-0.02523,2e-05,4.22354]
[1778152262090,36.49,80921.74,6.3,-0.02522,2e-05,4.22327]
[1778152262099,36.49,80921.74,6.3,-0.02522,2e-05,4.22327]
[1778152262506,36.49,80921.74,6.3,-0.02522,2e-05,4.22327]
[1778152262514,36.49,80921.74,6.3,-0.02522,2e-05,4.22327]
[1778152262959,36.49,80922.63,6.3,-0.0252,2e-05,4.22017]
[1778152262969,36.49,80922.63,6.3,-0.0252,2e-05,4.22017]
[1778152263409,36.49,80922.63,6.3,-0.0252,2e-05,4.22017]
[1778152263416,36.49,80922.63,6.3,-0.0252,2e-05,4.22017]
[1778152263823,36.49,80923.18,6.3,-0.02519,2e-05,4.21813]
[1778152263830,36.49,80923.18,6.3,-0.02519,2e-05,4.21813]
[1778152264241,36.49,80923.18,6.3,-0.02519,2e-05,4.21813]
[1778152264248,36.49,80923.18,6.3,-0.02519,2e-05,4.21813]
[1778152264660,36.49,80923.18,6.3,-0.02519,2e-05,4.21813]
[1778152264668,36.49,80923.18,6.3,-0.02519,2e-05,4.21813]
[1778152265106,36.49,80923.18,6.3,-0.02518,2e-05,4.2178]
[1778152265115,36.49,80923.18,6.3,-0.02518,2e-05,4.2178]
[1778152265524,36.49,80923.18,6.3,-0.02518,2e-05,4.2178]
[1778152265533,36.49,80923.18,6.3,-0.02518,2e-05,4.2178]
[1778152265946,36.49,80928.3,6.3,-0.02507,2e-05,4.20161]
[1778152265954,36.49,80928.3,6.3,-0.02507,2e-05,4.20161]
[1778152266388,36.49,80928.3,6.3,-0.02507,2e-05,4.20161]
[1778152266396,36.49,80928.3,6.3,-0.02507,2e-05,4.20161]
[1778152266599,36.49,80928.3,6.3,-0.02507,2e-05,4.20161]
[1778152266606,36.49,80928.3,6.4,-0.02507,2e-05,4.20161]
[1778152266643,36.49,80930.01,6.4,-0.02503,2e-05,4.19605]
[1778152272529,36.49,80930.5,6.4,-0.025,2e-05,4.19286]
[1778152277564,36.48,80930.08,6.4,-0.025,2e-05,4.19274]
[1778152282599,36.48,80929.98,6.4,-0.02499,2e-05,4.19158]
[1778152287634,36.48,80930.07,6.4,-0.02498,2e-05,4.18979]
[1778152292669,36.47,80941.48,6.4,-0.0247,2e-05,4.15073]
[1778152297704,36.47,80945.86,6.4,-0.0246,2e-05,4.13604]
[1778152302739,36.47,80958.07,6.4,-0.02432,2e-05,4.09758]
[1778152306727,36.47,80957.96,6.4,-0.02432,2e-05,4.09737]
[1778152306770,36.46,80957.68,6.4,-0.02433,2e-05,4.09804]
[1778152307146,36.46,80957.68,6.4,-0.02433,2e-05,4.09804]
[1778152307154,36.46,80957.68,6.4,-0.02433,2e-05,4.09804]
[1778152307595,36.46,80957.68,6.4,-0.02433,2e-05,4.09804]
[1778152307603,36.46,80957.68,6.4,-0.02433,2e-05,4.09804]
[1778152308088,36.46,80957.68,6.4,-0.02433,2e-05,4.09804]
[1778152308096,36.46,80957.68,6.4,-0.02433,2e-05,4.09804]
[1778152308514,36.46,80957.68,6.4,-0.02433,2e-05,4.09804]
[1778152308521,36.46,80957.68,6.4,-0.02433,2e-05,4.09804]
[1778152308960,36.46,80957.68,6.4,-0.02432,2e-05,4.09783]
[1778152308968,36.46,80957.68,6.4,-0.02432,2e-05,4.09783]
[1778152309382,36.46,80957.68,6.4,-0.02432,2e-05,4.09783]
[1778152309389,36.46,80957.68,6.4,-0.02432,2e-05,4.09783]
[1778152309800,36.46,80957.06,6.4,-0.02434,2e-05,4.0995]
[1778152309808,36.46,80957.06,6.4,-0.02434,2e-05,4.0995]
[1778152310245,36.46,80957.06,6.4,-0.02434,2e-05,4.0995]
[1778152310253,36.46,80957.06,6.4,-0.02434,2e-05,4.0995]
[1778152310672,36.46,80957.06,6.4,-0.02434,2e-05,4.0995]
[1778152310679,36.46,80957.06,6.4,-0.02434,2e-05,4.0995]
[1778152311145,36.46,80957.12,6.4,-0.02433,2e-05,4.0991]
[1778152311153,36.46,80957.12,6.4,-0.02433,2e-05,4.0991]
[1778152311598,36.46,80957.12,6.4,-0.02433,2e-05,4.0991]
[1778152311606,36.46,80957.12,6.4,-0.02433,2e-05,4.0991]
[1778152312048,36.46,80945.64,6.4,-0.02458,2e-05,4.13387]
[1778152312055,36.46,80945.64,6.4,-0.02458,2e-05,4.13387]
[1778152312492,36.46,80945.64,6.4,-0.02458,2e-05,4.13387]
[1778152312500,36.46,80945.64,6.4,-0.02458,2e-05,4.13387]
[1778152312945,36.46,80942.26,6.4,-0.02466,2e-05,4.14394]
[1778152312953,36.46,80942.26,6.4,-0.02466,2e-05,4.14394]
[1778152313383,36.46,80942.26,6.4,-0.02466,2e-05,4.14394]
[1778152313391,36.46,80942.26,6.4,-0.02466,2e-05,4.14394]
[1778152313810,36.46,80941.84,6.4,-0.02466,2e-05,4.14493]
[1778152313817,36.46,80941.84,6.4,-0.02466,2e-05,4.14493]
[1778152314272,36.46,80941.84,6.4,-0.02466,2e-05,4.14493]
[1778152314279,36.46,80941.84,6.4,-0.02466,2e-05,4.14493]
[1778152314713,36.46,80941.84,6.4,-0.02466,2e-05,4.14493]
[1778152314720,36.46,80941.84,6.4,-0.02466,2e-05,4.14493]
[1778152315209,36.46,80942.12,6.4,-0.02465,2e-05,4.14377]
[1778152315217,36.46,80942.12,6.4,-0.02465,2e-05,4.14377]
[1778152315620,36.46,80942.12,6.4,-0.02465,2e-05,4.14377]
[1778152315629,36.46,80942.12,6.4,-0.02465,2e-05,4.14377]
[1778152316072,36.46,80942.36,6.4,-0.02465,2e-05,4.14274]
[1778152316079,36.46,80942.36,6.4,-0.02465,2e-05,4.14274]
[1778152316519,36.46,80942.36,6.4,-0.02465,2e-05,4.14274]
[1778152316527,36.46,80942.36,6.4,-0.02465,2e-05,4.14274]
[1778152316943,36.46,80942.36,6.4,-0.02465,2e-05,4.14245]
[1778152316951,36.46,80942.36,6.4,-0.02465,2e-05,4.14245]
[1778152317404,36.46,80942.36,6.4,-0.02465,2e-05,4.14245]
[1778152317411,36.46,80942.36,6.4,-0.02465,2e-05,4.14245]
[1778152317848,36.46,80942.36,6.4,-0.02464,2e-05,4.14216]
[1778152317856,36.46,80942.36,6.4,-0.02464,2e-05,4.14216]
[1778152318268,36.46,80942.36,6.4,-0.02464,2e-05,4.14216]
[1778152318276,36.46,80942.36,6.4,-0.02464,2e-05,4.14216]
[1778152318724,36.46,80942.36,6.4,-0.02464,2e-05,4.14216]
[1778152318731,36.46,80942.36,6.4,-0.02464,2e-05,4.14216]
[1778152318728,36.46,80941.85,6.4,-0.02465,2e-05,4.14343]
[1778152319188,36.46,80941.85,6.4,-0.02465,2e-05,4.14343]
[1778152319196,36.46,80941.85,6.4,-0.02465,2e-05,4.14343]
[1778152319640,36.46,80941.85,6.4,-0.02465,2e-05,4.14343]
[1778152319648,36.46,80941.85,6.4,-0.02465,2e-05,4.14343]
[1778152319731,36.46,80941.77,6.4,-0.02465,2e-05,4.14338]
[1778152320091,36.46,80941.77,6.4,-0.02465,2e-05,4.14338]
[1778152320100,36.46,80941.77,6.4,-0.02465,2e-05,4.14338]
[1778152320513,36.46,80941.77,6.4,-0.02465,2e-05,4.14338]
[1778152320520,36.46,80941.77,6.4,-0.02465,2e-05,4.14338]
[1778152320924,36.46,80941.52,6.4,-0.02466,2e-05,4.14384]
[1778152320932,36.46,80941.52,6.4,-0.02466,2e-05,4.14384]
[1778152321378,36.46,80941.52,6.4,-0.02466,2e-05,4.14384]
[1778152321385,36.46,80941.52,6.4,-0.02466,2e-05,4.14384]
[1778152321814,36.46,80940.31,6.4,-0.02468,2e-05,4.14725]
[1778152321822,36.46,80940.31,6.4,-0.02468,2e-05,4.14725]
[1778152322254,36.46,80940.31,6.4,-0.02468,2e-05,4.14725]
[1778152322263,36.46,80940.31,6.4,-0.02468,2e-05,4.14725]
[1778152322682,36.46,80940.31,6.4,-0.02468,2e-05,4.14725]
[1778152322691,36.46,80940.31,6.4,-0.02468,2e-05,4.14725]
[1778152323158,36.46,80939.87,6.4,-0.02469,2e-05,4.14828]
[1778152323166,36.46,80939.87,6.4,-0.02469,2e-05,4.14828]
[1778152323606,36.46,80939.87,6.4,-0.02469,2e-05,4.14828]
[1778152323615,36.46,80939.87,6.4,-0.02469,2e-05,4.14828]
[1778152324034,36.45,80939.27,6.4,-0.0247,2e-05,4.14981]
[1778152324042,36.45,80939.27,6.4,-0.0247,2e-05,4.14981]
[1778152324477,36.45,80939.27,6.4,-0.0247,2e-05,4.14981]
[1778152324485,36.45,80939.27,6.4,-0.0247,2e-05,4.14981]
[1778152324892,36.45,80939.59,6.4,-0.02469,2e-05,4.14851]
[1778152324901,36.45,80939.59,6.4,-0.02469,2e-05,4.14851]
[1778152325303,36.45,80939.59,6.4,-0.02469,2e-05,4.14851]
[1778152325311,36.45,80939.59,6.4,-0.02469,2e-05,4.14851]
[1778152325739,36.45,80939.59,6.4,-0.02469,2e-05,4.14851]
[1778152325747,36.45,80939.59,6.4,-0.02469,2e-05,4.14851]
[1778152326214,36.45,80939.11,6.4,-0.0247,2e-05,4.14934]
[1778152326222,36.45,80939.11,6.4,-0.0247,2e-05,4.14934]
[1778152326644,36.45,80939.11,6.4,-0.0247,2e-05,4.14934]
[1778152326652,36.45,80939.11,6.4,-0.0247,2e-05,4.14934]
[1778152327066,36.45,80938.05,6.4,-0.02472,2e-05,4.15259]
[1778152327074,36.45,80938.05,6.4,-0.02472,2e-05,4.15259]
[1778152327518,36.45,80938.05,6.4,-0.02472,2e-05,4.15259]
[1778152327525,36.45,80938.05,6.4,-0.02472,2e-05,4.15259]
[1778152327964,36.45,80937.22,6.4,-0.02473,2e-05,4.15481]
[1778152327973,36.45,80937.22,6.4,-0.02473,2e-05,4.15481]
[1778152328414,36.45,80937.22,6.4,-0.02473,2e-05,4.15481]
[1778152328422,36.45,80937.22,6.4,-0.02473,2e-05,4.15481]
[1778152328739,36.45,80937.22,6.4,-0.02473,2e-05,4.15481]
[1778152328747,36.45,80937.22,6.5,-0.02473,2e-05,4.15481]
[1778152328928,36.45,80936.96,6.5,-0.02474,2e-05,4.15493]
[1778152333963,36.45,80935.6,6.5,-0.02475,2e-05,4.15759]
[1778152338073,36.44,80930.52,6.5,-0.02486,2e-05,4.17224]
[1778152338473,36.44,80930.52,6.5,-0.02486,2e-05,4.17224]
[1778152338481,36.44,80930.52,6.5,-0.02486,2e-05,4.17224]
[1778152338487,36.44,80933.93,6.5,-0.02478,2e-05,4.16141]
[1778152338899,36.44,80933.93,6.5,-0.02478,2e-05,4.16141]
[1778152338907,36.44,80933.93,6.5,-0.02478,2e-05,4.16141]
[1778152339345,36.44,80933.93,6.5,-0.02478,2e-05,4.16141]
[1778152339353,36.44,80933.93,6.5,-0.02478,2e-05,4.16141]
[1778152339781,36.44,80933.93,6.5,-0.02478,2e-05,4.16141]
[1778152339790,36.44,80933.93,6.5,-0.02478,2e-05,4.16141]
[1778152340207,36.44,80935.24,6.5,-0.02475,2e-05,4.15703]
[1778152340223,36.44,80935.24,6.5,-0.02475,2e-05,4.15703]
[1778152340693,36.44,80935.24,6.5,-0.02475,2e-05,4.15703]
[1778152340701,36.44,80935.24,6.5,-0.02475,2e-05,4.15703]
[1778152341146,36.44,80934.86,6.5,-0.02476,2e-05,4.15785]
[1778152341153,36.44,80934.86,6.5,-0.02476,2e-05,4.15785]
[1778152341580,36.44,80934.86,6.5,-0.02476,2e-05,4.15785]
[1778152341587,36.44,80934.86,6.5,-0.02476,2e-05,4.15785]
[1778152342003,36.44,80935.07,6.5,-0.02475,2e-05,4.15685]
[1778152342010,36.44,80935.07,6.5,-0.02475,2e-05,4.15685]
[1778152342411,36.44,80935.07,6.5,-0.02475,2e-05,4.15685]
[1778152342419,36.44,80935.07,6.5,-0.02475,2e-05,4.15685]
[1778152342822,36.44,80934.69,6.5,-0.02476,2e-05,4.15767]
[1778152342830,36.44,80934.69,6.5,-0.02476,2e-05,4.15767]
[1778152343272,36.44,80934.69,6.5,-0.02476,2e-05,4.15767]
[1778152343279,36.44,80934.69,6.5,-0.02476,2e-05,4.15767]
[1778152343723,36.44,80934.69,6.5,-0.02476,2e-05,4.15767]
[1778152343731,36.44,80934.69,6.5,-0.02476,2e-05,4.15767]
[1778152344168,36.44,80934.69,6.5,-0.02475,2e-05,4.15732]
[1778152344176,36.44,80934.69,6.5,-0.02475,2e-05,4.15732]
[1778152344578,36.44,80934.69,6.5,-0.02475,2e-05,4.15732]
[1778152344586,36.44,80934.69,6.5,-0.02475,2e-05,4.15732]
[1778152345014,36.44,80934.69,6.5,-0.02475,2e-05,4.15697]
[1778152345022,36.44,80934.69,6.5,-0.02475,2e-05,4.15697]
[1778152345463,36.44,80934.69,6.5,-0.02475,2e-05,4.15697]
[1778152345471,36.44,80934.69,6.5,-0.02475,2e-05,4.15697]
[1778152345904,36.44,80935.32,6.5,-0.02473,2e-05,4.15469]
[1778152345912,36.44,80935.32,6.5,-0.02473,2e-05,4.15469]
[1778152346318,36.44,80935.32,6.5,-0.02473,2e-05,4.15469]
[1778152346325,36.44,80935.32,6.5,-0.02473,2e-05,4.15469]
[1778152346778,36.44,80935.32,6.5,-0.02473,2e-05,4.15469]
[1778152346786,36.44,80935.32,6.5,-0.02473,2e-05,4.15469]
[1778152347231,36.44,80934.9,6.5,-0.02474,2e-05,4.15528]
[1778152347239,36.44,80934.9,6.5,-0.02474,2e-05,4.15528]
[1778152347671,36.44,80934.9,6.5,-0.02474,2e-05,4.15528]
[1778152347679,36.44,80934.9,6.5,-0.02474,2e-05,4.15528]
[1778152348125,36.44,80934.85,6.5,-0.02474,2e-05,4.15544]
[1778152348133,36.44,80934.85,6.5,-0.02474,2e-05,4.15544]
[1778152348555,36.44,80934.85,6.5,-0.02474,2e-05,4.15544]
[1778152348562,36.44,80934.85,6.5,-0.02474,2e-05,4.15544]
[1778152349012,36.44,80934.85,6.5,-0.02474,2e-05,4.15509]
[1778152349020,36.44,80934.85,6.5,-0.02474,2e-05,4.15509]
[1778152349435,36.44,80934.85,6.5,-0.02474,2e-05,4.15509]
[1778152349442,36.44,80934.85,6.5,-0.02474,2e-05,4.15509]
[1778152349878,36.43,80934.48,6.5,-0.02474,2e-05,4.15588]
[1778152349886,36.43,80934.48,6.5,-0.02474,2e-05,4.15588]
[1778152350333,36.43,80934.48,6.5,-0.02474,2e-05,4.15588]
[1778152350341,36.43,80934.48,6.5,-0.02474,2e-05,4.15588]
[1778152350760,36.43,80934.48,6.5,-0.02474,2e-05,4.15588]
[1778152350768,36.43,80934.48,6.5,-0.02474,2e-05,4.15588]
[1778152351184,36.43,80931.1,6.5,-0.02482,2e-05,4.16592]
[1778152351191,36.43,80931.1,6.5,-0.02482,2e-05,4.16592]
[1778152351628,36.43,80931.1,6.5,-0.02482,2e-05,4.16592]
[1778152351636,36.43,80931.1,6.5,-0.02482,2e-05,4.16592]
[1778152352089,36.43,80928.83,6.5,-0.02485,2e-05,4.17013]
[1778152352096,36.43,80928.83,6.5,-0.02485,2e-05,4.17013]
[1778152352572,36.43,80928.83,6.5,-0.02485,2e-05,4.17013]
[1778152352580,36.43,80928.83,6.5,-0.02485,2e-05,4.17013]
[1778152353016,36.43,80928.8,6.5,-0.02485,2e-05,4.16988]
[1778152353024,36.43,80928.8,6.5,-0.02485,2e-05,4.16988]
[1778152353443,36.43,80928.8,6.5,-0.02485,2e-05,4.16988]
[1778152353450,36.43,80928.8,6.5,-0.02485,2e-05,4.16988]
[1778152353913,36.43,80928.49,6.5,-0.02485,2e-05,4.17046]
[1778152353920,36.43,80928.49,6.5,-0.02485,2e-05,4.17046]
[1778152354335,36.43,80928.49,6.5,-0.02485,2e-05,4.17046]
[1778152354342,36.43,80928.49,6.5,-0.02485,2e-05,4.17046]
[1778152354777,36.43,80928.49,6.5,-0.02485,2e-05,4.17046]
[1778152354784,36.43,80928.49,6.5,-0.02485,2e-05,4.17046]
[1778152355224,36.43,80928.63,6.5,-0.02485,2e-05,4.16965]
[1778152355232,36.43,80928.63,6.5,-0.02485,2e-05,4.16965]
[1778152355684,36.43,80928.63,6.5,-0.02485,2e-05,4.16965]
[1778152355692,36.43,80928.63,6.5,-0.02485,2e-05,4.16965]
[1778152356127,36.43,80928.34,6.5,-0.02485,2e-05,4.1698]
[1778152356134,36.43,80928.34,6.5,-0.02485,2e-05,4.1698]
[1778152356572,36.43,80928.34,6.5,-0.02485,2e-05,4.1698]
[1778152356580,36.43,80928.34,6.5,-0.02485,2e-05,4.1698]
[1778152357000,36.43,80928.56,6.5,-0.02484,2e-05,4.16912]
[1778152357008,36.43,80928.56,6.5,-0.02484,2e-05,4.16912]
[1778152357447,36.43,80928.56,6.5,-0.02484,2e-05,4.16912]
[1778152357454,36.43,80928.56,6.5,-0.02484,2e-05,4.16912]
[1778152357905,36.43,80927.42,6.5,-0.02487,2e-05,4.17227]
[1778152357916,36.43,80927.42,6.5,-0.02487,2e-05,4.17227]
[1778152358319,36.43,80927.42,6.5,-0.02487,2e-05,4.17227]
[1778152358325,36.43,80927.42,6.5,-0.02487,2e-05,4.17227]
[1778152358770,36.43,80927.42,6.5,-0.02487,2e-05,4.17227]
[1778152358778,36.43,80927.42,6.5,-0.02487,2e-05,4.17227]
[1778152359185,36.43,80925.12,6.5,-0.02491,2e-05,4.1786]
[1778152359192,36.43,80925.12,6.5,-0.02491,2e-05,4.1786]
[1778152359614,36.43,80925.12,6.5,-0.02491,2e-05,4.1786]
[1778152359621,36.43,80925.12,6.5,-0.02491,2e-05,4.1786]
[1778152360067,36.43,80924.69,6.5,-0.02492,2e-05,4.17993]
[1778152360075,36.43,80924.69,6.6,-0.02492,2e-05,4.17993]
[1778152360146,36.43,80925.84,6.6,-0.02489,2e-05,4.17599]
[1778152365181,36.42,80933.57,6.6,-0.02471,2e-05,4.15063]
[1778152369313,36.42,80936.29,6.6,-0.02464,2e-05,4.14139]
[1778152369766,36.42,80936.29,6.6,-0.02464,2e-05,4.14139]
[1778152369773,36.42,80936.29,6.6,-0.02464,2e-05,4.14139]
[1778152369783,36.42,80939.82,6.6,-0.02456,2e-05,4.13029]
[1778152370175,36.42,80939.82,6.6,-0.02456,2e-05,4.13029]
[1778152370182,36.42,80939.82,6.6,-0.02456,2e-05,4.13029]
[1778152370650,36.42,80939.82,6.6,-0.02456,2e-05,4.13029]
[1778152370657,36.42,80939.82,6.6,-0.02456,2e-05,4.13029]
[1778152371073,36.42,80937.68,6.6,-0.02461,2e-05,4.13654]
[1778152371081,36.42,80937.68,6.6,-0.02461,2e-05,4.13654]
[1778152371509,36.42,80937.68,6.6,-0.02461,2e-05,4.13654]
[1778152371517,36.42,80937.68,6.6,-0.02461,2e-05,4.13654]
[1778152371964,36.42,80936.9,6.6,-0.02462,2e-05,4.13862]
[1778152371972,36.42,80936.9,6.6,-0.02462,2e-05,4.13862]
[1778152372413,36.42,80936.9,6.6,-0.02462,2e-05,4.13862]
[1778152372420,36.42,80936.9,6.6,-0.02462,2e-05,4.13862]
[1778152372842,36.42,80936.9,6.6,-0.02462,2e-05,4.13862]
[1778152372850,36.42,80936.9,6.6,-0.02462,2e-05,4.13862]
[1778152373277,36.42,80937.4,6.6,-0.02461,2e-05,4.13677]
[1778152373285,36.42,80937.4,6.6,-0.02461,2e-05,4.13677]
[1778152373689,36.42,80937.4,6.6,-0.02461,2e-05,4.13677]
[1778152373696,36.42,80937.4,6.6,-0.02461,2e-05,4.13677]
[1778152374107,36.42,80936.17,6.6,-0.02464,2e-05,4.14023]
[1778152374115,36.42,80936.17,6.6,-0.02464,2e-05,4.14023]
[1778152374541,36.42,80936.17,6.6,-0.02464,2e-05,4.14023]
[1778152374549,36.42,80936.17,6.6,-0.02464,2e-05,4.14023]
[1778152374963,36.42,80936.87,6.6,-0.02462,2e-05,4.13777]
[1778152374971,36.42,80936.87,6.6,-0.02462,2e-05,4.13777]
[1778152375400,36.42,80936.87,6.6,-0.02462,2e-05,4.13777]
[1778152375408,36.42,80936.87,6.6,-0.02462,2e-05,4.13777]
[1778152375850,36.42,80936.87,6.6,-0.02462,2e-05,4.13777]
[1778152375857,36.41,80937.22,6.6,-0.02461,2e-05,4.13638]
[1778152376353,36.41,80937.22,6.6,-0.02461,2e-05,4.13638]
[1778152376360,36.41,80937.22,6.6,-0.02461,2e-05,4.13638]
[1778152376773,36.41,80937.22,6.6,-0.02461,2e-05,4.13638]
[1778152376780,36.41,80937.22,6.6,-0.02461,2e-05,4.13638]
[1778152377191,36.41,80935.04,6.6,-0.02465,2e-05,4.14275]
[1778152377198,36.41,80935.04,6.6,-0.02465,2e-05,4.14275]
[1778152377603,36.41,80935.04,6.6,-0.02465,2e-05,4.14275]
[1778152377611,36.41,80935.04,6.6,-0.02465,2e-05,4.14275]
[1778152378079,36.41,80935.14,6.6,-0.02465,2e-05,4.14212]
[1778152378086,36.41,80935.14,6.6,-0.02465,2e-05,4.14212]
[1778152378517,36.41,80935.14,6.6,-0.02465,2e-05,4.14212]
[1778152378524,36.41,80935.14,6.6,-0.02465,2e-05,4.14212]
[1778152378945,36.41,80935.17,6.6,-0.02465,2e-05,4.1417]
[1778152378952,36.41,80935.17,6.6,-0.02465,2e-05,4.1417]
[1778152379386,36.41,80935.17,6.6,-0.02465,2e-05,4.1417]
[1778152379394,36.41,80935.17,6.6,-0.02465,2e-05,4.1417]
[1778152379845,36.41,80935.17,6.6,-0.02465,2e-05,4.1417]
[1778152379852,36.41,80935.17,6.6,-0.02465,2e-05,4.1417]
[1778152380273,36.41,80935.6,6.6,-0.02463,2e-05,4.14006]
[1778152380280,36.41,80935.6,6.6,-0.02463,2e-05,4.14006]
[1778152380705,36.41,80935.6,6.6,-0.02463,2e-05,4.14006]
[1778152380712,36.41,80935.6,6.6,-0.02463,2e-05,4.14006]
[1778152381179,36.41,80937.49,6.6,-0.02459,2e-05,4.13395]
[1778152381188,36.41,80937.49,6.6,-0.02459,2e-05,4.13395]
[1778152381597,36.41,80937.49,6.6,-0.02459,2e-05,4.13395]
[1778152381605,36.41,80937.49,6.6,-0.02459,2e-05,4.13395]
[1778152382016,36.41,80939.12,6.6,-0.02455,2e-05,4.12865]
[1778152382418,36.41,80939.12,6.6,-0.02455,2e-05,4.12865]
[1778152382426,36.41,80939.12,6.6,-0.02455,2e-05,4.12865]
[1778152382849,36.41,80939.12,6.6,-0.02455,2e-05,4.12865]
[1778152382856,36.41,80939.12,6.6,-0.02455,2e-05,4.12865]
[1778152383301,36.41,80939.06,6.6,-0.02455,2e-05,4.12853]
[1778152383309,36.41,80939.06,6.6,-0.02455,2e-05,4.12853]
[1778152383727,36.41,80939.06,6.6,-0.02455,2e-05,4.12853]
[1778152383735,36.41,80939.06,6.6,-0.02455,2e-05,4.12853]
[1778152384174,36.41,80935.58,6.6,-0.02463,2e-05,4.13889]
[1778152384181,36.41,80935.58,6.6,-0.02463,2e-05,4.13889]
[1778152384586,36.41,80935.58,6.6,-0.02463,2e-05,4.13889]
[1778152384594,36.41,80935.58,6.6,-0.02463,2e-05,4.13889]
[1778152385041,36.41,80933.56,6.6,-0.02467,2e-05,4.14477]
[1778152385049,36.41,80933.56,6.6,-0.02467,2e-05,4.14477]
[1778152385458,36.41,80933.56,6.6,-0.02467,2e-05,4.14477]
[1778152385465,36.41,80933.56,6.6,-0.02467,2e-05,4.14477]
[1778152385916,36.41,80932.74,6.6,-0.02468,2e-05,4.14695]
[1778152385924,36.41,80932.74,6.6,-0.02468,2e-05,4.14695]
[1778152386350,36.41,80932.74,6.6,-0.02468,2e-05,4.14695]
[1778152386357,36.41,80932.74,6.6,-0.02468,2e-05,4.14695]
[1778152386763,36.41,80932.74,6.6,-0.02468,2e-05,4.14695]
[1778152386771,36.41,80932.74,6.6,-0.02468,2e-05,4.14695]
[1778152387187,36.41,80932.53,6.6,-0.02469,2e-05,4.14726]
[1778152387195,36.41,80932.53,6.6,-0.02469,2e-05,4.14726]
[1778152387645,36.41,80932.53,6.6,-0.02469,2e-05,4.14726]
[1778152387653,36.41,80932.53,6.6,-0.02469,2e-05,4.14726]
[1778152388099,36.41,80932.07,6.6,-0.02469,2e-05,4.14834]
[1778152388106,36.41,80932.07,6.6,-0.02469,2e-05,4.14834]
[1778152388517,36.41,80932.07,6.6,-0.02469,2e-05,4.14834]
[1778152388525,36.41,80932.07,6.6,-0.02469,2e-05,4.14834]
[1778152388977,36.4,80931.87,6.6,-0.0247,2e-05,4.14862]
[1778152388984,36.4,80931.87,6.6,-0.0247,2e-05,4.14862]
[1778152389412,36.4,80931.87,6.6,-0.0247,2e-05,4.14862]
[1778152389420,36.4,80931.87,6.6,-0.0247,2e-05,4.14862]
[1778152389856,36.4,80931.87,6.6,-0.0247,2e-05,4.14862]
[1778152389864,36.4,80931.87,6.6,-0.0247,2e-05,4.14862]
[1778152390280,36.4,80931.87,6.6,-0.02469,2e-05,4.14829]
[1778152390288,36.4,80931.87,6.6,-0.02469,2e-05,4.14829]
[1778152390705,36.4,80931.87,6.6,-0.02469,2e-05,4.14829]
[1778152390712,36.4,80931.87,6.6,-0.02469,2e-05,4.14829]
[1778152391130,36.4,80927.37,6.6,-0.02479,2e-05,4.16179]
[1778152391137,36.4,80927.37,6.6,-0.02479,2e-05,4.16179]
[1778152391349,36.4,80927.37,6.6,-0.02479,2e-05,4.16179]
[1778152391358,36.4,80927.37,6.7,-0.02479,2e-05,4.16179]
[1778152391363,36.4,80925.95,6.7,-0.02482,2e-05,4.1658]
[1778152396398,36.4,80925.63,6.7,-0.02482,2e-05,4.16516]
[1778152401433,36.39,80924.48,6.7,-0.02483,2e-05,4.1671]
[1778152406468,36.39,80925.69,6.7,-0.02479,2e-05,4.16181]
[1778152411503,36.39,80925.69,6.7,-0.02477,2e-05,4.15788]
[1778152416538,36.38,80925.88,6.7,-0.02475,2e-05,4.1558]
[1778152421573,36.38,80924.6,6.7,-0.02477,2e-05,4.15827]
[1778152426608,36.38,80927.35,6.7,-0.0247,2e-05,4.14837]
[1778152431823,36.38,80937.82,6.7,-0.02446,2e-05,4.11528]
[1778152432314,36.37,80937.58,6.7,-0.02446,2e-05,4.11579]
[1778152432321,36.37,80937.58,6.7,-0.02446,2e-05,4.11579]
[1778152432789,36.37,80937.58,6.7,-0.02446,2e-05,4.11579]
[1778152432797,36.37,80937.58,6.7,-0.02446,2e-05,4.11579]
[1778152432891,36.37,80937.38,6.7,-0.02447,2e-05,4.11593]
[1778152433394,36.37,80937.38,6.7,-0.02447,2e-05,4.11593]
[1778152433802,36.37,80937.38,6.7,-0.02447,2e-05,4.11593]
[1778152433810,36.37,80937.38,6.7,-0.02447,2e-05,4.11593]
[1778152434211,36.37,80936.98,6.7,-0.02447,2e-05,4.11689]
[1778152434218,36.37,80936.98,6.7,-0.02447,2e-05,4.11689]
[1778152434656,36.37,80936.98,6.7,-0.02447,2e-05,4.11689]
[1778152434663,36.37,80936.98,6.7,-0.02447,2e-05,4.11689]
[1778152435101,36.37,80937.32,6.7,-0.02447,2e-05,4.11585]
[1778152435108,36.37,80937.32,6.7,-0.02447,2e-05,4.11585]
[1778152435560,36.37,80937.32,6.7,-0.02447,2e-05,4.11585]
[1778152435571,36.37,80937.32,6.7,-0.02447,2e-05,4.11585]
[1778152436004,36.37,80938.14,6.7,-0.02445,2e-05,4.11309]
[1778152436013,36.37,80938.14,6.7,-0.02445,2e-05,4.11309]
[1778152436454,36.37,80938.14,6.7,-0.02445,2e-05,4.11309]
[1778152436462,36.37,80938.14,6.7,-0.02445,2e-05,4.11309]
[1778152436909,36.37,80938.14,6.7,-0.02445,2e-05,4.11309]
[1778152436917,36.37,80939.02,6.7,-0.02442,2e-05,4.11015]
[1778152437370,36.37,80939.02,6.7,-0.02442,2e-05,4.11015]
[1778152437376,36.37,80939.02,6.7,-0.02442,2e-05,4.11015]
[1778152437795,36.37,80939.02,6.7,-0.02442,2e-05,4.11015]
[1778152437802,36.37,80939.02,6.7,-0.02442,2e-05,4.11015]
[1778152438256,36.37,80939.86,6.7,-0.0244,2e-05,4.10709]
[1778152438264,36.37,80939.86,6.7,-0.0244,2e-05,4.10709]
[1778152438424,36.37,80939.86,6.7,-0.0244,2e-05,4.10709]
[1778152438711,36.37,80939.86,6.7,-0.0244,2e-05,4.10709]
[1778152438719,36.37,80939.86,6.7,-0.0244,2e-05,4.10709]
[1778152439165,36.37,80940.08,6.7,-0.0244,2e-05,4.10641]
[1778152439172,36.37,80940.08,6.7,-0.0244,2e-05,4.10641]
[1778152439649,36.37,80940.08,6.7,-0.0244,2e-05,4.10641]
[1778152439657,36.37,80940.08,6.7,-0.0244,2e-05,4.10641]
[1778152440131,36.37,80941.16,6.7,-0.02437,2e-05,4.10291]
[1778152440139,36.37,80941.16,6.7,-0.02437,2e-05,4.10291]
[1778152440584,36.37,80941.16,6.7,-0.02437,2e-05,4.10291]
[1778152440599,36.37,80941.16,6.7,-0.02437,2e-05,4.10291]
[1778152441052,36.37,80941.74,6.7,-0.02436,2e-05,4.1009]
[1778152441060,36.37,80941.74,6.7,-0.02436,2e-05,4.1009]
[1778152441464,36.37,80941.74,6.7,-0.02436,2e-05,4.1009]
[1778152441470,36.37,80941.74,6.7,-0.02436,2e-05,4.1009]
[1778152441903,36.37,80941.74,6.7,-0.02436,2e-05,4.1009]
[1778152441911,36.37,80941.74,6.7,-0.02436,2e-05,4.1009]
[1778152442355,36.37,80940.74,6.7,-0.02438,2e-05,4.10371]
[1778152442362,36.37,80940.74,6.7,-0.02438,2e-05,4.10371]
[1778152442786,36.37,80940.74,6.7,-0.02438,2e-05,4.10371]
[1778152442794,36.37,80940.74,6.7,-0.02438,2e-05,4.10371]
[1778152443247,36.37,80940.59,6.7,-0.02438,2e-05,4.10369]
[1778152443255,36.37,80940.59,6.7,-0.02438,2e-05,4.10369]
[1778152443708,36.37,80940.59,6.7,-0.02438,2e-05,4.10369]
[1778152443716,36.37,80940.59,6.7,-0.02438,2e-05,4.10369]
[1778152444142,36.37,80940.59,6.7,-0.02438,2e-05,4.10369]
[1778152444150,36.37,80940.59,6.7,-0.02438,2e-05,4.10369]
[1778152444645,36.37,80940.59,6.7,-0.02438,2e-05,4.10369]
[1778152444653,36.37,80940.59,6.7,-0.02438,2e-05,4.10369]
[1778152445148,36.37,80940.59,6.7,-0.02438,2e-05,4.10344]
[1778152445155,36.37,80940.59,6.7,-0.02438,2e-05,4.10344]
[1778152445580,36.37,80940.59,6.7,-0.02438,2e-05,4.10344]
[1778152445587,36.37,80940.59,6.7,-0.02438,2e-05,4.10344]
[1778152446011,36.37,80940.59,6.7,-0.02437,2e-05,4.10319]
[1778152446019,36.37,80940.59,6.7,-0.02437,2e-05,4.10319]
[1778152446436,36.37,80940.59,6.7,-0.02437,2e-05,4.10319]
[1778152446444,36.37,80940.59,6.7,-0.02437,2e-05,4.10319]
[1778152446866,36.37,80940.59,6.7,-0.02437,2e-05,4.10319]
[1778152446874,36.37,80940.59,6.7,-0.02437,2e-05,4.10319]
[1778152447319,36.37,80940.52,6.7,-0.02437,2e-05,4.10316]
[1778152447326,36.37,80940.52,6.7,-0.02437,2e-05,4.10316]
[1778152447750,36.37,80940.52,6.7,-0.02437,2e-05,4.10316]
[1778152447758,36.37,80940.52,6.7,-0.02437,2e-05,4.10316]
[1778152448165,36.37,80940.52,6.7,-0.02437,2e-05,4.10291]
[1778152448172,36.37,80940.52,6.7,-0.02437,2e-05,4.10291]
[1778152448618,36.37,80940.52,6.7,-0.02437,2e-05,4.10291]
[1778152448625,36.37,80940.52,6.7,-0.02437,2e-05,4.10291]
[1778152449055,36.37,80940.24,6.7,-0.02438,2e-05,4.10352]
[1778152449062,36.37,80940.24,6.7,-0.02438,2e-05,4.10352]
[1778152449546,36.37,80940.24,6.7,-0.02438,2e-05,4.10352]
[1778152449553,36.37,80940.24,6.7,-0.02438,2e-05,4.10352]
[1778152449963,36.36,80940.38,6.7,-0.02437,2e-05,4.10284]
[1778152449971,36.36,80940.38,6.7,-0.02437,2e-05,4.10284]
[1778152450385,36.36,80940.38,6.7,-0.02437,2e-05,4.10284]
[1778152450397,36.36,80940.38,6.7,-0.02437,2e-05,4.10284]
[1778152450812,36.36,80940.38,6.7,-0.02437,2e-05,4.10284]
[1778152450820,36.36,80940.38,6.7,-0.02437,2e-05,4.10284]
[1778152451306,36.36,80942.52,6.7,-0.02432,2e-05,4.09582]
[1778152451313,36.36,80942.52,6.7,-0.02432,2e-05,4.09582]
[1778152451766,36.36,80942.52,6.7,-0.02432,2e-05,4.09582]
[1778152451773,36.36,80942.52,6.7,-0.02432,2e-05,4.09582]
[1778152452197,36.36,80942.57,6.7,-0.02432,2e-05,4.09567]
[1778152452204,36.36,80942.57,6.7,-0.02432,2e-05,4.09567]
[1778152452615,36.36,80942.57,6.7,-0.02432,2e-05,4.09567]
[1778152452622,36.36,80942.57,6.7,-0.02432,2e-05,4.09567]
[1778152453032,36.36,80942.29,6.7,-0.02433,2e-05,4.09628]
[1778152453039,36.36,80942.29,6.7,-0.02433,2e-05,4.09628]
[1778152453448,36.36,80942.29,6.7,-0.02433,2e-05,4.09628]
[1778152453456,36.36,80942.29,6.7,-0.02433,2e-05,4.09628]
[1778152453863,36.36,80942.29,6.7,-0.02433,2e-05,4.09628]
[1778152453873,36.36,80942.29,6.8,-0.02433,2e-05,4.09628]
[1778152454804,36.36,80945.13,6.8,-0.02426,2e-05,4.08715]
[1778152459839,36.36,80943.84,6.8,-0.02428,2e-05,4.09008]
[1778152463076,36.36,80944.29,6.8,-0.02427,2e-05,4.0881]
[1778152463512,36.36,80944.29,6.8,-0.02427,2e-05,4.0881]
[1778152463519,36.36,80944.29,6.8,-0.02427,2e-05,4.0881]
[1778152463867,36.36,80943.45,6.8,-0.02428,2e-05,4.09045]
[1778152463964,36.36,80943.45,6.8,-0.02428,2e-05,4.09045]
[1778152463972,36.36,80943.45,6.8,-0.02428,2e-05,4.09045]
[1778152464394,36.36,80943.45,6.8,-0.02428,2e-05,4.09045]
[1778152464402,36.36,80943.45,6.8,-0.02428,2e-05,4.09045]
[1778152464833,36.36,80943.45,6.8,-0.02428,2e-05,4.09045]
[1778152464840,36.36,80943.45,6.8,-0.02428,2e-05,4.09045]
[1778152465318,36.36,80943.45,6.8,-0.02428,2e-05,4.08996]
[1778152465325,36.36,80943.45,6.8,-0.02428,2e-05,4.08996]
[1778152465741,36.36,80943.45,6.8,-0.02428,2e-05,4.08996]
[1778152465750,36.36,80943.45,6.8,-0.02428,2e-05,4.08996]
[1778152466162,36.36,80943.49,6.8,-0.02428,2e-05,4.08984]
[1778152466170,36.36,80943.49,6.8,-0.02428,2e-05,4.08984]
[1778152466651,36.36,80943.49,6.8,-0.02428,2e-05,4.08984]
[1778152466659,36.36,80943.49,6.8,-0.02428,2e-05,4.08984]
[1778152467072,36.36,80943.29,6.8,-0.02428,2e-05,4.09024]
[1778152467080,36.36,80943.29,6.8,-0.02428,2e-05,4.09024]
[1778152467513,36.36,80943.29,6.8,-0.02428,2e-05,4.09024]
[1778152467521,36.36,80943.29,6.8,-0.02428,2e-05,4.09024]
[1778152467957,36.35,80943.76,6.8,-0.02427,2e-05,4.08832]
[1778152467974,36.35,80943.76,6.8,-0.02427,2e-05,4.08832]
[1778152468441,36.35,80943.76,6.8,-0.02427,2e-05,4.08832]
[1778152468449,36.35,80943.76,6.8,-0.02427,2e-05,4.08832]
[1778152468851,36.35,80943.76,6.8,-0.02427,2e-05,4.08832]
[1778152468858,36.35,80943.76,6.8,-0.02427,2e-05,4.08832]
[1778152469315,36.35,80943.83,6.8,-0.02427,2e-05,4.08786]
[1778152469322,36.35,80943.83,6.8,-0.02427,2e-05,4.08786]
[1778152469810,36.35,80943.83,6.8,-0.02427,2e-05,4.08786]
[1778152469818,36.35,80943.83,6.8,-0.02427,2e-05,4.08786]
[1778152470245,36.35,80943.16,6.8,-0.02428,2e-05,4.08965]
[1778152470252,36.35,80943.16,6.8,-0.02428,2e-05,4.08965]
[1778152470706,36.35,80943.16,6.8,-0.02428,2e-05,4.08965]
[1778152470714,36.35,80943.16,6.8,-0.02428,2e-05,4.08965]
[1778152471180,36.35,80941.8,6.8,-0.02431,2e-05,4.09379]
[1778152471188,36.35,80941.8,6.8,-0.02431,2e-05,4.09379]
[1778152471609,36.35,80941.8,6.8,-0.02431,2e-05,4.09379]
[1778152471617,36.35,80941.8,6.8,-0.02431,2e-05,4.09379]
[1778152472032,36.35,80941.33,6.8,-0.0243,2e-05,4.09233]
[1778152472041,36.35,80941.33,6.8,-0.0243,2e-05,4.09233]
[1778152472488,36.35,80941.33,6.8,-0.0243,2e-05,4.09233]
[1778152472499,36.35,80941.33,6.8,-0.0243,2e-05,4.09233]
[1778152472953,36.35,80940.29,6.8,-0.02432,2e-05,4.09524]
[1778152472961,36.35,80940.29,6.8,-0.02432,2e-05,4.09524]
[1778152473425,36.35,80940.29,6.8,-0.02432,2e-05,4.09524]
[1778152473432,36.35,80940.29,6.8,-0.02432,2e-05,4.09524]
[1778152473862,36.35,80940.29,6.8,-0.02432,2e-05,4.09524]
[1778152473869,36.35,80940.29,6.8,-0.02432,2e-05,4.09524]
[1778152474313,36.35,80939.64,6.8,-0.02433,2e-05,4.09696]
[1778152474322,36.35,80939.64,6.8,-0.02433,2e-05,4.09696]
[1778152474748,36.35,80939.64,6.8,-0.02433,2e-05,4.09696]
[1778152474756,36.35,80939.64,6.8,-0.02433,2e-05,4.09696]
[1778152475192,36.35,80939.63,6.8,-0.02433,2e-05,4.09676]
[1778152475200,36.35,80939.63,6.8,-0.02433,2e-05,4.09676]
[1778152475622,36.35,80939.63,6.8,-0.02433,2e-05,4.09676]
[1778152475630,36.35,80939.63,6.8,-0.02433,2e-05,4.09676]
[1778152476070,36.35,80939.63,6.8,-0.02433,2e-05,4.09676]
[1778152476077,36.35,80939.63,6.8,-0.02433,2e-05,4.09676]
[1778152476530,36.35,80939.63,6.8,-0.02433,2e-05,4.09676]
[1778152476538,36.35,80939.63,6.8,-0.02433,2e-05,4.09676]
[1778152476973,36.35,80939.63,6.8,-0.02433,2e-05,4.0965]
[1778152476980,36.35,80939.63,6.8,-0.02433,2e-05,4.0965]
[1778152477395,36.35,80939.63,6.8,-0.02433,2e-05,4.0965]
[1778152477403,36.35,80939.63,6.8,-0.02433,2e-05,4.0965]
[1778152477824,36.35,80939.63,6.8,-0.02433,2e-05,4.0965]
[1778152477831,36.35,80939.63,6.8,-0.02433,2e-05,4.0965]
[1778152478290,36.35,80939.7,6.8,-0.02433,2e-05,4.09576]
[1778152478299,36.35,80939.7,6.8,-0.02433,2e-05,4.09576]
[1778152478756,36.35,80939.7,6.8,-0.02433,2e-05,4.09576]
[1778152478764,36.35,80939.7,6.8,-0.02433,2e-05,4.09576]
[1778152479211,36.35,80939.63,6.8,-0.02433,2e-05,4.09598]
[1778152479219,36.35,80939.63,6.8,-0.02433,2e-05,4.09598]
[1778152479622,36.35,80939.63,6.8,-0.02433,2e-05,4.09598]
[1778152479629,36.35,80939.63,6.8,-0.02433,2e-05,4.09598]
[1778152480051,36.35,80938.73,6.8,-0.02435,2e-05,4.09846]
[1778152480059,36.35,80938.73,6.8,-0.02435,2e-05,4.09846]
[1778152480474,36.35,80938.73,6.8,-0.02435,2e-05,4.09846]
[1778152480481,36.35,80938.73,6.8,-0.02435,2e-05,4.09846]
[1778152480915,36.35,80938.73,6.8,-0.02435,2e-05,4.09846]
[1778152480923,36.35,80938.73,6.8,-0.02435,2e-05,4.09846]
[1778152481354,36.35,80939.09,6.8,-0.02434,2e-05,4.09709]
[1778152481361,36.35,80939.09,6.8,-0.02434,2e-05,4.09709]
[1778152481819,36.35,80939.09,6.8,-0.02434,2e-05,4.09709]
[1778152481826,36.35,80939.09,6.8,-0.02434,2e-05,4.09709]
[1778152482231,36.35,80939.4,6.8,-0.02433,2e-05,4.09589]
[1778152482238,36.35,80939.4,6.8,-0.02433,2e-05,4.09589]
[1778152482695,36.35,80939.4,6.8,-0.02433,2e-05,4.09589]
[1778152482702,36.35,80939.4,6.8,-0.02433,2e-05,4.09589]
[1778152483130,36.35,80939.44,6.8,-0.02432,2e-05,4.0955]
[1778152483137,36.35,80939.44,6.8,-0.02432,2e-05,4.0955]
[1778152483586,36.35,80939.44,6.8,-0.02432,2e-05,4.0955]
[1778152483594,36.35,80939.44,6.8,-0.02432,2e-05,4.0955]
[1778152484030,36.35,80939.42,6.8,-0.02432,2e-05,4.0953]
[1778152484041,36.35,80939.42,6.8,-0.02432,2e-05,4.0953]
[1778152484460,36.35,80939.42,6.8,-0.02432,2e-05,4.0953]
[1778152484468,36.35,80939.42,6.8,-0.02432,2e-05,4.0953]
[1778152484918,36.35,80939.42,6.8,-0.02432,2e-05,4.0953]
[1778152484926,36.35,80939.42,6.8,-0.02432,2e-05,4.0953]
[1778152485141,36.35,80939.17,6.8,-0.02433,2e-05,4.0958]
[1778152485148,36.35,80939.17,6.9,-0.02433,2e-05,4.0958]
[1778152485242,36.34,80936.93,6.9,-0.02437,2e-05,4.10237]
[1778152486323,36.34,80936.93,6.9,-0.02437,2e-05,4.10237]
[1778152486424,36.34,80936.93,6.9,-0.02437,2e-05,4.10213]
[1778152486984,36.34,80936.93,6.9,-0.02437,2e-05,4.10213]
[1778152487080,36.35,80936.93,6.9,-0.02438,2e-05,4.10256]
[1778152493070,36.34,80935.5,6.9,-0.0244,2e-05,4.1055]
[1778152494325,36.34,80935.5,6.9,-0.0244,2e-05,4.1055]
[1778152494799,36.34,80935.5,6.9,-0.0244,2e-05,4.1055]
[1778152494807,36.34,80935.5,6.9,-0.0244,2e-05,4.1055]
[1778152494900,36.34,80935.27,6.9,-0.0244,2e-05,4.10597]
[1778152495212,36.34,80935.27,6.9,-0.0244,2e-05,4.10597]
[1778152495219,36.34,80935.27,6.9,-0.0244,2e-05,4.10597]
[1778152495636,36.34,80935.27,6.9,-0.0244,2e-05,4.10597]
[1778152495643,36.34,80935.27,6.9,-0.0244,2e-05,4.10597]
[1778152496073,36.34,80935.42,6.9,-0.02439,2e-05,4.10523]
[1778152496080,36.34,80935.42,6.9,-0.02439,2e-05,4.10523]
[1778152496494,36.34,80935.42,6.9,-0.02439,2e-05,4.10523]
[1778152496501,36.34,80935.42,6.9,-0.02439,2e-05,4.10523]
[1778152496930,36.34,80935.42,6.9,-0.02439,2e-05,4.10523]
[1778152496937,36.34,80935.42,6.9,-0.02439,2e-05,4.10523]
[1778152497354,36.34,80935.35,6.9,-0.02439,2e-05,4.10517]
[1778152497361,36.34,80935.35,6.9,-0.02439,2e-05,4.10517]
[1778152497823,36.34,80935.35,6.9,-0.02439,2e-05,4.10517]
[1778152497831,36.34,80935.35,6.9,-0.02439,2e-05,4.10517]
[1778152498268,36.34,80935.41,6.9,-0.02439,2e-05,4.10471]
[1778152498275,36.34,80935.41,6.9,-0.02439,2e-05,4.10471]
[1778152498699,36.34,80935.41,6.9,-0.02439,2e-05,4.10471]
[1778152498707,36.34,80935.41,6.9,-0.02439,2e-05,4.10471]
[1778152499179,36.34,80935.35,6.9,-0.02439,2e-05,4.10462]
[1778152499186,36.34,80935.35,6.9,-0.02439,2e-05,4.10462]
[1778152499604,36.34,80935.35,6.9,-0.02439,2e-05,4.10462]
[1778152499611,36.34,80935.35,6.9,-0.02439,2e-05,4.10462]
[1778152500033,36.34,80935.41,6.9,-0.02439,2e-05,4.10417]
[1778152500041,36.34,80935.41,6.9,-0.02439,2e-05,4.10417]
[1778152500463,36.34,80935.41,6.9,-0.02439,2e-05,4.10417]
[1778152500471,36.34,80935.41,6.9,-0.02439,2e-05,4.10417]
[1778152500932,36.34,80935.41,6.9,-0.02439,2e-05,4.10417]
[1778152500939,36.34,80935.41,6.9,-0.02439,2e-05,4.10417]
[1778152501405,36.34,80935.41,6.9,-0.02439,2e-05,4.10389]
[1778152501412,36.34,80935.41,6.9,-0.02439,2e-05,4.10389]
[1778152501835,36.34,80935.41,6.9,-0.02439,2e-05,4.10389]
[1778152501842,36.34,80935.41,6.9,-0.02439,2e-05,4.10389]
[1778152502296,36.34,80937.86,6.9,-0.02433,2e-05,4.09615]
[1778152502303,36.34,80937.86,6.9,-0.02433,2e-05,4.09615]
[1778152502719,36.34,80937.86,6.9,-0.02433,2e-05,4.09615]
[1778152502727,36.34,80937.86,6.9,-0.02433,2e-05,4.09615]
[1778152503173,36.34,80936.64,6.9,-0.02435,2e-05,4.09961]
[1778152503180,36.34,80936.64,6.9,-0.02435,2e-05,4.09961]
[1778152503617,36.34,80936.64,6.9,-0.02435,2e-05,4.09961]
[1778152503624,36.34,80936.64,6.9,-0.02435,2e-05,4.09961]
[1778152504065,36.34,80934.81,6.9,-0.02439,2e-05,4.10494]
[1778152504073,36.34,80934.81,6.9,-0.02439,2e-05,4.10494]
[1778152504498,36.34,80934.81,6.9,-0.02439,2e-05,4.10494]
[1778152504505,36.34,80934.81,6.9,-0.02439,2e-05,4.10494]
[1778152504950,36.34,80934.81,6.9,-0.02439,2e-05,4.10494]
[1778152504958,36.34,80934.81,6.9,-0.02439,2e-05,4.10494]
[1778152505414,36.34,80932.41,6.9,-0.02444,2e-05,4.112]
[1778152505423,36.34,80932.41,6.9,-0.02444,2e-05,4.112]
[1778152505834,36.34,80932.41,6.9,-0.02444,2e-05,4.112]
[1778152505841,36.34,80932.41,6.9,-0.02444,2e-05,4.112]
[1778152506290,36.33,80935.5,6.9,-0.02437,2e-05,4.10201]
[1778152506298,36.33,80935.5,6.9,-0.02437,2e-05,4.10201]
[1778152506735,36.33,80935.5,6.9,-0.02437,2e-05,4.10201]
[1778152506741,36.33,80935.5,6.9,-0.02437,2e-05,4.10201]
[1778152507164,36.33,80932.07,6.9,-0.02445,2e-05,4.11249]
[1778152507172,36.33,80932.07,6.9,-0.02445,2e-05,4.11249]
[1778152507607,36.33,80932.07,6.9,-0.02445,2e-05,4.11249]
[1778152507621,36.33,80932.07,6.9,-0.02445,2e-05,4.11249]
[1778152508022,36.33,80931.57,6.9,-0.02446,2e-05,4.11374]
[1778152508029,36.33,80931.57,6.9,-0.02446,2e-05,4.11374]
[1778152508456,36.33,80931.57,6.9,-0.02446,2e-05,4.11374]
[1778152508464,36.33,80931.57,6.9,-0.02446,2e-05,4.11374]
[1778152508912,36.33,80931.57,6.9,-0.02446,2e-05,4.11374]
[1778152508919,36.33,80931.57,6.9,-0.02446,2e-05,4.11374]
[1778152509346,36.33,80930.27,6.9,-0.02448,2e-05,4.11714]
[1778152509353,36.33,80930.27,6.9,-0.02448,2e-05,4.11714]
[1778152509765,36.33,80930.27,6.9,-0.02448,2e-05,4.11714]
[1778152509773,36.33,80930.27,6.9,-0.02448,2e-05,4.11714]
[1778152510173,36.33,80927.96,6.9,-0.02453,2e-05,4.12421]
[1778152510180,36.33,80927.96,6.9,-0.02453,2e-05,4.12421]
[1778152510598,36.33,80927.96,6.9,-0.02453,2e-05,4.12421]
[1778152510606,36.33,80927.96,6.9,-0.02453,2e-05,4.12421]
[1778152511025,36.33,80926.47,6.9,-0.02456,2e-05,4.12848]
[1778152511033,36.33,80926.47,6.9,-0.02456,2e-05,4.12848]
[1778152511476,36.33,80926.47,6.9,-0.02456,2e-05,4.12848]
[1778152511483,36.33,80926.47,6.9,-0.02456,2e-05,4.12848]
[1778152511938,36.33,80926.47,6.9,-0.02456,2e-05,4.12848]
[1778152511946,36.33,80926.47,6.9,-0.02456,2e-05,4.12848]
[1778152512361,36.33,80926.87,6.9,-0.02455,2e-05,4.12664]
[1778152512368,36.33,80926.87,6.9,-0.02455,2e-05,4.12664]
[1778152512812,36.33,80926.87,6.9,-0.02455,2e-05,4.12664]
[1778152512820,36.33,80926.87,6.9,-0.02455,2e-05,4.12664]
[1778152513239,36.33,80926.8,6.9,-0.02455,2e-05,4.12686]
[1778152513247,36.33,80926.8,6.9,-0.02455,2e-05,4.12686]
[1778152513663,36.33,80926.8,6.9,-0.02455,2e-05,4.12686]
[1778152513670,36.33,80926.8,6.9,-0.02455,2e-05,4.12686]
[1778152514078,36.33,80925.7,6.9,-0.02457,2e-05,4.12993]
[1778152514085,36.33,80925.7,6.9,-0.02457,2e-05,4.12993]
[1778152514516,36.33,80925.7,6.9,-0.02457,2e-05,4.12993]
[1778152514523,36.33,80925.7,6.9,-0.02457,2e-05,4.12993]
[1778152514948,36.33,80925.7,6.9,-0.02457,2e-05,4.12993]
[1778152514956,36.33,80925.7,6.9,-0.02457,2e-05,4.12993]
[1778152515434,36.33,80923.2,6.9,-0.02463,2e-05,4.1373]
[1778152515442,36.33,80923.2,6.9,-0.02463,2e-05,4.1373]
[1778152515884,36.33,80923.2,6.9,-0.02463,2e-05,4.1373]
[1778152515892,36.33,80923.2,6.9,-0.02463,2e-05,4.1373]
[1778152516413,36.33,80923.21,6.9,-0.02462,2e-05,4.13663]
[1778152516421,36.33,80923.21,6.9,-0.02462,2e-05,4.13663]
[1778152516514,36.33,80922.7,6.9,-0.02463,2e-05,4.1382]
[1778152522275,36.32,80929.21,6.9,-0.02448,2e-05,4.1167]
[1778152525476,36.32,80929.12,6.9,-0.02448,2e-05,4.11674]
[1778152525898,36.32,80929.12,6.9,-0.02448,2e-05,4.11674]
[1778152525906,36.32,80929.12,6.9,-0.02448,2e-05,4.11674]
[1778152525984,36.32,80929.28,6.9,-0.02447,2e-05,4.11551]
[1778152526347,36.32,80929.28,6.9,-0.02447,2e-05,4.11551]
[1778152526354,36.32,80929.28,6.9,-0.02447,2e-05,4.11551]
[1778152526807,36.32,80929.28,6.9,-0.02447,2e-05,4.11551]
[1778152526814,36.32,80929.28,6.9,-0.02447,2e-05,4.11551]
[1778152527280,36.32,80929.5,6.9,-0.02446,2e-05,4.11483]
[1778152527288,36.32,80929.5,6.9,-0.02446,2e-05,4.11483]
[1778152527689,36.32,80929.5,6.9,-0.02446,2e-05,4.11483]
[1778152527696,36.32,80929.5,6.9,-0.02446,2e-05,4.11483]
[1778152528141,36.32,80930.06,6.9,-0.02445,2e-05,4.11285]
[1778152528149,36.32,80930.06,6.9,-0.02445,2e-05,4.11285]
[1778152528589,36.32,80930.06,6.9,-0.02445,2e-05,4.11285]
[1778152528595,36.32,80930.06,6.9,-0.02445,2e-05,4.11285]
[1778152529022,36.32,80930.06,6.9,-0.02445,2e-05,4.11285]
[1778152529030,36.32,80930.66,6.9,-0.02444,2e-05,4.11076]
[1778152529481,36.32,80930.66,6.9,-0.02444,2e-05,4.11076]
[1778152529489,36.32,80930.66,6.9,-0.02444,2e-05,4.11076]
[1778152529901,36.32,80930.66,6.9,-0.02444,2e-05,4.11076]
[1778152529909,36.32,80930.66,6.9,-0.02444,2e-05,4.11076]
[1778152530322,36.32,80930.66,6.9,-0.02443,2e-05,4.11024]
[1778152530329,36.32,80930.66,6.9,-0.02443,2e-05,4.11024]
[1778152530771,36.32,80930.66,6.9,-0.02443,2e-05,4.11024]
[1778152530780,36.32,80930.66,6.9,-0.02443,2e-05,4.11024]
[1778152531188,36.32,80929.97,6.9,-0.02445,2e-05,4.11235]
[1778152531196,36.32,80929.97,6.9,-0.02445,2e-05,4.11235]
[1778152531624,36.32,80929.97,6.9,-0.02445,2e-05,4.11235]
[1778152532071,36.32,80929.72,6.9,-0.02444,2e-05,4.11045]
[1778152532080,36.32,80929.72,6.9,-0.02444,2e-05,4.11045]
[1778152532518,36.32,80929.72,6.9,-0.02444,2e-05,4.11045]
[1778152532526,36.32,80929.72,6.9,-0.02444,2e-05,4.11045]
[1778152532963,36.32,80929.72,6.9,-0.02444,2e-05,4.11045]
[1778152532971,36.32,80929.72,6.9,-0.02444,2e-05,4.11045]
[1778152533382,36.32,80929.61,6.9,-0.02444,2e-05,4.11053]
[1778152533390,36.32,80929.61,6.9,-0.02444,2e-05,4.11053]
[1778152533819,36.32,80929.61,6.9,-0.02444,2e-05,4.11053]
[1778152533827,36.32,80929.61,6.9,-0.02444,2e-05,4.11053]
[1778152534349,36.32,80929.65,6.9,-0.02443,2e-05,4.11015]
[1778152534356,36.32,80929.65,6.9,-0.02443,2e-05,4.11015]
[1778152534814,36.32,80929.65,6.9,-0.02443,2e-05,4.11015]
[1778152534822,36.32,80929.65,6.9,-0.02443,2e-05,4.11015]
[1778152535302,36.32,80929.65,6.9,-0.02443,2e-05,4.1099]
[1778152535310,36.32,80929.65,6.9,-0.02443,2e-05,4.1099]
[1778152535736,36.32,80929.65,6.9,-0.02443,2e-05,4.1099]
[1778152535745,36.32,80929.65,6.9,-0.02443,2e-05,4.1099]
[1778152536197,36.32,80929.61,6.9,-0.02443,2e-05,4.1098]
[1778152536204,36.32,80929.61,6.9,-0.02443,2e-05,4.1098]
[1778152536663,36.32,80929.61,6.9,-0.02443,2e-05,4.1098]
[1778152536671,36.32,80929.61,6.9,-0.02443,2e-05,4.1098]
[1778152537094,36.32,80931.58,6.9,-0.02439,2e-05,4.10352]
[1778152537104,36.32,80931.58,6.9,-0.02439,2e-05,4.10352]
[1778152537515,36.32,80931.58,6.9,-0.02439,2e-05,4.10352]
[1778152537522,36.32,80931.58,6.9,-0.02439,2e-05,4.10352]
[1778152537942,36.32,80931.58,6.9,-0.02439,2e-05,4.10352]
[1778152537950,36.32,80931.58,6.9,-0.02439,2e-05,4.10352]
[1778152538366,36.31,80931.11,6.9,-0.0244,2e-05,4.10472]
[1778152538375,36.31,80931.11,6.9,-0.0244,2e-05,4.10472]
[1778152538795,36.31,80931.11,6.9,-0.0244,2e-05,4.10472]
[1778152538802,36.31,80931.11,6.9,-0.0244,2e-05,4.10472]
[1778152539281,36.31,80931.11,6.9,-0.02439,2e-05,4.10447]
[1778152539288,36.31,80931.11,6.9,-0.02439,2e-05,4.10447]
[1778152539688,36.31,80931.11,6.9,-0.02439,2e-05,4.10447]
[1778152539696,36.31,80931.11,6.9,-0.02439,2e-05,4.10447]
[1778152540116,36.31,80932.33,6.9,-0.02437,2e-05,4.1005]
[1778152540124,36.31,80932.33,6.9,-0.02437,2e-05,4.1005]
[1778152540548,36.31,80932.33,6.9,-0.02437,2e-05,4.1005]
[1778152540555,36.31,80932.33,6.9,-0.02437,2e-05,4.1005]
[1778152541013,36.31,80932.33,6.9,-0.02437,2e-05,4.1005]
[1778152541021,36.31,80932.33,6.9,-0.02437,2e-05,4.1005]
[1778152541452,36.31,80932.45,6.9,-0.02436,2e-05,4.0999]
[1778152541460,36.31,80932.45,6.9,-0.02436,2e-05,4.0999]
[1778152541901,36.31,80932.45,6.9,-0.02436,2e-05,4.0999]
[1778152541908,36.31,80932.45,6.9,-0.02436,2e-05,4.0999]
[1778152542362,36.31,80932.13,6.9,-0.02437,2e-05,4.1004]
[1778152542370,36.31,80932.13,6.9,-0.02437,2e-05,4.1004]
[1778152542772,36.31,80932.13,6.9,-0.02437,2e-05,4.1004]
[1778152542779,36.31,80932.13,6.9,-0.02437,2e-05,4.1004]
[1778152543214,36.31,80933.1,6.9,-0.02434,2e-05,4.09744]
[1778152543221,36.31,80933.1,6.9,-0.02434,2e-05,4.09744]
[1778152543693,36.31,80933.1,6.9,-0.02434,2e-05,4.09744]
[1778152543701,36.31,80933.1,6.9,-0.02434,2e-05,4.09744]
[1778152544131,36.31,80933.64,6.9,-0.02433,2e-05,4.09556]
[1778152544139,36.31,80933.64,6.9,-0.02433,2e-05,4.09556]
[1778152544590,36.31,80933.64,6.9,-0.02433,2e-05,4.09556]
[1778152544598,36.31,80933.64,6.9,-0.02433,2e-05,4.09556]
[1778152545003,36.31,80933.64,6.9,-0.02433,2e-05,4.09556]
[1778152545012,36.31,80933.64,6.9,-0.02433,2e-05,4.09556]
[1778152545435,36.31,80933.91,6.9,-0.02432,2e-05,4.09451]
[1778152545442,36.31,80933.91,6.9,-0.02432,2e-05,4.09451]
[1778152545938,36.31,80933.91,6.9,-0.02432,2e-05,4.09451]
[1778152545945,36.31,80933.91,6.9,-0.02432,2e-05,4.09451]
[1778152546390,36.31,80933.8,6.9,-0.02432,2e-05,4.09462]
[1778152546397,36.31,80933.8,6.9,-0.02432,2e-05,4.09462]
[1778152546849,36.31,80933.8,6.9,-0.02432,2e-05,4.09462]
[1778152546857,36.31,80933.8,6.9,-0.02432,2e-05,4.09462]
[1778152547306,36.31,80933.81,6.9,-0.02432,2e-05,4.09436]
[1778152547313,36.31,80933.81,6.9,-0.02432,2e-05,4.09436]
[1778152547488,36.31,80933.81,6.9,-0.02432,2e-05,4.09436]
[1778152547495,36.31,80933.81,6.9,-0.02432,2e-05,4.09436]
[1778152547589,36.31,80933.81,6.9,-0.02432,2e-05,4.09413]
[1778152554499,36.31,80932.84,6.9,-0.02433,2e-05,4.09573]
[1778152556726,36.31,80932.84,6.9,-0.02433,2e-05,4.09573]
[1778152556828,36.31,80932.93,6.9,-0.02433,2e-05,4.09507]
[1778152557178,36.31,80932.93,6.9,-0.02433,2e-05,4.09507]
[1778152557185,36.31,80932.93,6.9,-0.02433,2e-05,4.09507]
[1778152557620,36.31,80932.93,6.9,-0.02433,2e-05,4.09507]
[1778152557628,36.31,80932.93,6.9,-0.02433,2e-05,4.09507]
[1778152558068,36.3,80932.78,6.9,-0.02433,2e-05,4.09529]
[1778152558076,36.3,80932.78,6.9,-0.02433,2e-05,4.09529]
[1778152558500,36.3,80932.78,6.9,-0.02433,2e-05,4.09529]
[1778152558508,36.3,80932.78,6.9,-0.02433,2e-05,4.09529]
[1778152558957,36.3,80932.78,6.9,-0.02433,2e-05,4.09529]
[1778152558974,36.3,80932.78,6.9,-0.02433,2e-05,4.09529]
[1778152559414,36.3,80932.5,6.9,-0.02433,2e-05,4.09592]
[1778152559422,36.3,80932.5,6.9,-0.02433,2e-05,4.09592]
[1778152559875,36.3,80932.5,6.9,-0.02433,2e-05,4.09592]
[1778152559882,36.3,80932.5,6.9,-0.02433,2e-05,4.09592]
[1778152560316,36.3,80931.87,6.9,-0.02435,2e-05,4.09761]
[1778152560324,36.3,80931.87,6.9,-0.02435,2e-05,4.09761]
[1778152560743,36.3,80931.87,6.9,-0.02435,2e-05,4.09761]
[1778152560750,36.3,80931.87,6.9,-0.02435,2e-05,4.09761]
[1778152561206,36.3,80931.91,6.9,-0.02434,2e-05,4.09726]
[1778152561214,36.3,80931.91,6.9,-0.02434,2e-05,4.09726]
[1778152561635,36.3,80931.91,6.9,-0.02434,2e-05,4.09726]
[1778152561644,36.3,80931.91,6.9,-0.02434,2e-05,4.09726]
[1778152562077,36.3,80931.91,6.9,-0.02434,2e-05,4.09702]
[1778152562085,36.3,80931.91,6.9,-0.02434,2e-05,4.09702]
[1778152562541,36.3,80931.91,6.9,-0.02434,2e-05,4.09702]
[1778152562548,36.3,80931.91,6.9,-0.02434,2e-05,4.09702]
[1778152562955,36.3,80931.91,6.9,-0.02434,2e-05,4.09702]
[1778152562962,36.3,80931.91,6.9,-0.02434,2e-05,4.09702]
[1778152563412,36.3,80925.61,6.9,-0.02448,2e-05,4.11579]
[1778152563419,36.3,80925.61,6.9,-0.02448,2e-05,4.11579]
[1778152563850,36.3,80925.61,6.9,-0.02448,2e-05,4.11579]
[1778152563857,36.3,80925.61,6.9,-0.02448,2e-05,4.11579]
[1778152564303,36.3,80924.63,6.9,-0.0245,2e-05,4.11879]
[1778152564310,36.3,80924.63,6.9,-0.0245,2e-05,4.11879]
[1778152564734,36.3,80924.63,6.9,-0.0245,2e-05,4.11879]
[1778152564743,36.3,80924.63,6.9,-0.0245,2e-05,4.11879]
[1778152565215,36.3,80923.01,6.9,-0.02453,2e-05,4.12353]
[1778152565222,36.3,80923.01,6.9,-0.02453,2e-05,4.12353]
[1778152565646,36.3,80923.01,6.9,-0.02453,2e-05,4.12353]
[1778152565653,36.3,80923.01,6.9,-0.02453,2e-05,4.12353]
[1778152566089,36.3,80923.69,6.9,-0.02452,2e-05,4.12117]
[1778152566096,36.3,80923.69,6.9,-0.02452,2e-05,4.12117]
[1778152566527,36.3,80923.69,6.9,-0.02452,2e-05,4.12117]
[1778152566535,36.3,80923.69,6.9,-0.02452,2e-05,4.12117]
[1778152566977,36.3,80923.69,6.9,-0.02452,2e-05,4.12117]
[1778152566984,36.3,80923.69,6.9,-0.02452,2e-05,4.12117]
[1778152567384,36.3,80923.69,6.9,-0.02451,2e-05,4.1209]
[1778152567392,36.3,80923.69,6.9,-0.02451,2e-05,4.1209]
[1778152567830,36.3,80923.69,6.9,-0.02451,2e-05,4.1209]
[1778152567837,36.3,80923.69,6.9,-0.02451,2e-05,4.1209]
[1778152568287,36.3,80923.63,6.9,-0.02451,2e-05,4.12081]
[1778152568296,36.3,80923.63,6.9,-0.02451,2e-05,4.12081]
[1778152568727,36.3,80923.63,6.9,-0.02451,2e-05,4.12081]
[1778152568735,36.3,80923.63,6.9,-0.02451,2e-05,4.12081]
[1778152569154,36.3,80923.62,6.9,-0.02451,2e-05,4.12057]
[1778152569163,36.3,80923.62,6.9,-0.02451,2e-05,4.12057]
[1778152569598,36.3,80923.62,6.9,-0.02451,2e-05,4.12057]
[1778152569606,36.3,80923.62,6.9,-0.02451,2e-05,4.12057]
[1778152570027,36.3,80923.62,6.9,-0.02451,2e-05,4.12057]
[1778152570035,36.3,80923.62,6.9,-0.02451,2e-05,4.12057]
[1778152570459,36.3,80923.88,6.9,-0.0245,2e-05,4.11924]
[1778152570467,36.3,80923.88,6.9,-0.0245,2e-05,4.11924]
[1778152570901,36.3,80923.88,6.9,-0.0245,2e-05,4.11924]
[1778152570908,36.3,80923.88,6.9,-0.0245,2e-05,4.11924]
[1778152571395,36.3,80923.88,6.9,-0.0245,2e-05,4.11898]
[1778152571403,36.3,80923.88,6.9,-0.0245,2e-05,4.11898]
[1778152571837,36.3,80923.88,6.9,-0.0245,2e-05,4.11898]
[1778152571844,36.3,80923.88,6.9,-0.0245,2e-05,4.11898]
[1778152572280,36.3,80923.88,6.9,-0.0245,2e-05,4.11898]
[1778152572288,36.3,80923.88,6.9,-0.0245,2e-05,4.11898]
[1778152572752,36.3,80923.88,6.9,-0.0245,2e-05,4.11898]
[1778152572759,36.3,80923.88,6.9,-0.0245,2e-05,4.11898]
[1778152573197,36.3,80924.06,6.9,-0.02449,2e-05,4.11817]
[1778152573204,36.3,80924.06,6.9,-0.02449,2e-05,4.11817]
[1778152573651,36.3,80924.06,6.9,-0.02449,2e-05,4.11817]
[1778152573658,36.3,80924.06,6.9,-0.02449,2e-05,4.11817]
[1778152574072,36.3,80922.05,6.9,-0.02454,2e-05,4.12407]
[1778152574079,36.3,80922.05,6.9,-0.02454,2e-05,4.12407]
[1778152574495,36.3,80922.05,6.9,-0.02454,2e-05,4.12407]
[1778152574502,36.3,80922.05,6.9,-0.02454,2e-05,4.12407]
[1778152574946,36.3,80922.05,6.9,-0.02454,2e-05,4.12407]
[1778152574954,36.3,80922.05,6.9,-0.02454,2e-05,4.12407]
[1778152575382,36.29,80922.17,6.9,-0.02453,2e-05,4.12317]
[1778152575389,36.29,80922.17,6.9,-0.02453,2e-05,4.12317]
[1778152575822,36.29,80922.17,6.9,-0.02453,2e-05,4.12317]
[1778152575830,36.29,80922.17,6.9,-0.02453,2e-05,4.12317]
[1778152576313,36.29,80922.93,6.9,-0.02451,2e-05,4.12084]
[1778152576320,36.29,80922.93,6.9,-0.02451,2e-05,4.12084]
[1778152576763,36.29,80922.93,6.9,-0.02451,2e-05,4.12084]
[1778152576772,36.29,80922.93,6.9,-0.02451,2e-05,4.12084]
[1778152577241,36.29,80924.47,6.9,-0.02448,2e-05,4.11586]
[1778152577249,36.29,80924.47,6.9,-0.02448,2e-05,4.11586]
[1778152577681,36.29,80924.47,6.9,-0.02448,2e-05,4.11586]
[1778152577688,36.29,80924.47,6.9,-0.02448,2e-05,4.11586]
[1778152578099,36.29,80929.03,6.9,-0.02438,2e-05,4.10166]
[1778152578106,36.29,80929.03,6.9,-0.02438,2e-05,4.10166]
[1778152578535,36.29,80929.03,6.9,-0.02438,2e-05,4.10166]
[1778152578542,36.29,80929.03,6.9,-0.02438,2e-05,4.10166]
[1778152578770,36.29,80929.03,6.9,-0.02438,2e-05,4.10166]
[1778152578778,36.29,80929.03,7.0,-0.02438,2e-05,4.10166]
[1778152578863,36.29,80930.05,7.0,-0.02435,2e-05,4.09832]
[1778152586726,36.29,80930.2,7.0,-0.02434,2e-05,4.09642]
[1778152588080,36.29,80930.2,7.0,-0.02434,2e-05,4.09642]
[1778152588530,36.29,80929.69,7.0,-0.02435,2e-05,4.09779]
[1778152588538,36.29,80929.69,7.0,-0.02435,2e-05,4.09779]
[1778152588960,36.29,80929.69,7.0,-0.02435,2e-05,4.09779]
[1778152588968,36.29,80929.69,7.0,-0.02435,2e-05,4.09779]
[1778152588992,36.29,80930.33,7.0,-0.02433,2e-05,4.09566]
[1778152589374,36.29,80930.33,7.0,-0.02433,2e-05,4.09566]
[1778152589381,36.29,80930.33,7.0,-0.02433,2e-05,4.09566]
[1778152589818,36.29,80930.33,7.0,-0.02433,2e-05,4.09566]
[1778152589825,36.29,80930.33,7.0,-0.02433,2e-05,4.09566]
[1778152590261,36.29,80930.83,7.0,-0.02432,2e-05,4.09392]
[1778152590268,36.29,80930.83,7.0,-0.02432,2e-05,4.09392]
[1778152590677,36.29,80930.83,7.0,-0.02432,2e-05,4.09392]
[1778152590685,36.29,80930.83,7.0,-0.02432,2e-05,4.09392]
[1778152591110,36.29,80930.26,7.0,-0.02433,2e-05,4.09545]
[1778152591117,36.29,80930.26,7.0,-0.02433,2e-05,4.09545]
[1778152591578,36.29,80930.26,7.0,-0.02433,2e-05,4.09545]
[1778152591586,36.29,80930.26,7.0,-0.02433,2e-05,4.09545]
[1778152592038,36.29,80930.26,7.0,-0.02433,2e-05,4.09545]
[1778152592046,36.29,80930.26,7.0,-0.02433,2e-05,4.09545]
[1778152592484,36.29,80930.43,7.0,-0.02431,2e-05,4.09232]
[1778152592492,36.29,80930.43,7.0,-0.02431,2e-05,4.09232]
[1778152592893,36.29,80930.43,7.0,-0.02431,2e-05,4.09232]
[1778152592901,36.29,80930.43,7.0,-0.02431,2e-05,4.09232]
[1778152593338,36.29,80927.68,7.0,-0.02437,2e-05,4.10051]
[1778152593346,36.29,80927.68,7.0,-0.02437,2e-05,4.10051]
[1778152593785,36.29,80927.68,7.0,-0.02437,2e-05,4.10051]
[1778152593792,36.29,80927.68,7.0,-0.02437,2e-05,4.10051]
[1778152594197,36.29,80925.76,7.0,-0.02441,2e-05,4.10616]
[1778152594205,36.29,80925.76,7.0,-0.02441,2e-05,4.10616]
[1778152594657,36.29,80925.76,7.0,-0.02441,2e-05,4.10616]
[1778152594668,36.29,80925.76,7.0,-0.02441,2e-05,4.10616]
[1778152595121,36.29,80924.93,7.0,-0.02443,2e-05,4.10847]
[1778152595129,36.29,80924.93,7.0,-0.02443,2e-05,4.10847]
[1778152595571,36.29,80924.93,7.0,-0.02443,2e-05,4.10847]
[1778152595583,36.29,80924.93,7.0,-0.02443,2e-05,4.10847]
[1778152596007,36.29,80924.93,7.0,-0.02443,2e-05,4.10847]
[1778152596014,36.29,80924.93,7.0,-0.02443,2e-05,4.10847]
[1778152596432,36.28,80923.77,7.0,-0.02445,2e-05,4.11154]
[1778152596440,36.28,80923.77,7.0,-0.02445,2e-05,4.11154]
[1778152596893,36.28,80923.77,7.0,-0.02445,2e-05,4.11154]
[1778152596901,36.28,80923.77,7.0,-0.02445,2e-05,4.11154]
[1778152597305,36.28,80928.01,7.0,-0.02436,2e-05,4.09857]
[1778152597315,36.28,80928.01,7.0,-0.02436,2e-05,4.09857]
[1778152597760,36.28,80928.01,7.0,-0.02436,2e-05,4.09857]
[1778152597767,36.28,80928.01,7.0,-0.02436,2e-05,4.09857]
[1778152598192,36.28,80931.3,7.0,-0.02428,2e-05,4.08831]
[1778152598199,36.28,80931.3,7.0,-0.02428,2e-05,4.08831]
[1778152598632,36.28,80931.3,7.0,-0.02428,2e-05,4.08831]
[1778152598639,36.28,80931.3,7.0,-0.02428,2e-05,4.08831]
[1778152599067,36.28,80931.3,7.0,-0.02428,2e-05,4.08831]
[1778152599075,36.28,80931.3,7.0,-0.02428,2e-05,4.08831]
[1778152599501,36.28,80931.31,7.0,-0.02428,2e-05,4.08808]
[1778152599508,36.28,80931.31,7.0,-0.02428,2e-05,4.08808]
[1778152599945,36.28,80931.31,7.0,-0.02428,2e-05,4.08808]
[1778152599952,36.28,80931.31,7.0,-0.02428,2e-05,4.08808]
[1778152600407,36.28,80931.41,7.0,-0.02428,2e-05,4.08758]
[1778152600415,36.28,80931.41,7.0,-0.02428,2e-05,4.08758]
[1778152600842,36.28,80931.41,7.0,-0.02428,2e-05,4.08758]
[1778152600849,36.28,80931.41,7.0,-0.02428,2e-05,4.08758]
[1778152601253,36.28,80931.08,7.0,-0.02428,2e-05,4.08839]
[1778152601259,36.28,80931.08,7.0,-0.02428,2e-05,4.08839]
[1778152601706,36.28,80931.08,7.0,-0.02428,2e-05,4.08839]
[1778152601713,36.28,80931.08,7.0,-0.02428,2e-05,4.08839]
[1778152602163,36.28,80931.89,7.0,-0.02426,2e-05,4.08572]
[1778152602171,36.28,80931.89,7.0,-0.02426,2e-05,4.08572]
[1778152602573,36.28,80931.89,7.0,-0.02426,2e-05,4.08572]
[1778152602581,36.28,80931.89,7.0,-0.02426,2e-05,4.08572]
[1778152603001,36.28,80931.89,7.0,-0.02426,2e-05,4.08572]
[1778152603008,36.28,80931.89,7.0,-0.02426,2e-05,4.08572]
[1778152603460,36.28,80931.04,7.0,-0.02428,2e-05,4.08791]
[1778152603474,36.28,80931.04,7.0,-0.02428,2e-05,4.08791]
[1778152603913,36.28,80931.04,7.0,-0.02428,2e-05,4.08791]
[1778152603921,36.28,80931.04,7.0,-0.02428,2e-05,4.08791]
[1778152604369,36.28,80930.99,7.0,-0.02428,2e-05,4.08807]
[1778152604376,36.28,80930.99,7.0,-0.02428,2e-05,4.08807]
[1778152604811,36.28,80930.99,7.0,-0.02428,2e-05,4.08807]
[1778152604818,36.28,80930.99,7.0,-0.02428,2e-05,4.08807]
[1778152605239,36.28,80927.89,7.0,-0.02435,2e-05,4.09733]
[1778152605247,36.28,80927.89,7.0,-0.02435,2e-05,4.09733]
[1778152605713,36.28,80927.89,7.0,-0.02435,2e-05,4.09733]
[1778152605721,36.28,80927.89,7.0,-0.02435,2e-05,4.09733]
[1778152606144,36.28,80928.28,7.0,-0.02434,2e-05,4.09592]
[1778152606151,36.28,80928.28,7.0,-0.02434,2e-05,4.09592]
[1778152606561,36.28,80928.28,7.0,-0.02434,2e-05,4.09592]
[1778152606568,36.28,80928.28,7.0,-0.02434,2e-05,4.09592]
[1778152606983,36.28,80928.28,7.0,-0.02434,2e-05,4.09592]
[1778152606991,36.28,80928.28,7.0,-0.02434,2e-05,4.09592]
[1778152607400,36.28,80928.28,7.0,-0.02434,2e-05,4.0955]
[1778152607408,36.28,80928.28,7.0,-0.02434,2e-05,4.0955]
[1778152607817,36.28,80928.28,7.0,-0.02434,2e-05,4.0955]
[1778152607825,36.28,80928.28,7.0,-0.02434,2e-05,4.0955]
[1778152608279,36.28,80928.09,7.0,-0.02434,2e-05,4.09608]
[1778152608287,36.28,80928.09,7.0,-0.02434,2e-05,4.09608]
[1778152608702,36.28,80928.09,7.0,-0.02434,2e-05,4.09608]
[1778152608710,36.28,80928.09,7.0,-0.02434,2e-05,4.09608]
[1778152609154,36.28,80929.1,7.0,-0.02432,2e-05,4.09278]
[1778152609168,36.28,80929.1,7.0,-0.02432,2e-05,4.09278]
[1778152609606,36.28,80929.1,7.0,-0.02432,2e-05,4.09278]
[1778152609613,36.28,80929.1,7.0,-0.02432,2e-05,4.09278]
[1778152610055,36.28,80929.1,7.0,-0.02432,2e-05,4.09278]
[1778152610063,36.28,80929.1,7.0,-0.02432,2e-05,4.09278]
[1778152610114,36.28,80926.44,7.0,-0.02437,2e-05,4.1007]
[1778152610121,36.28,80926.44,7.1,-0.02437,2e-05,4.1007]
[1778152610894,36.28,80927.25,7.1,-0.02435,2e-05,4.098]
[1778152616936,36.27,80926.57,7.1,-0.02436,2e-05,4.099]
[1778152619326,36.27,80926.09,7.1,-0.02437,2e-05,4.10011]
[1778152619779,36.27,80926.09,7.1,-0.02437,2e-05,4.10011]
[1778152619786,36.27,80926.09,7.1,-0.02437,2e-05,4.10011]
[1778152619957,36.27,80925.97,7.1,-0.02437,2e-05,4.1003]
[1778152620219,36.27,80925.97,7.1,-0.02437,2e-05,4.1003]
[1778152620228,36.27,80925.97,7.1,-0.02437,2e-05,4.1003]
[1778152620633,36.27,80925.97,7.1,-0.02437,2e-05,4.1003]
[1778152620641,36.27,80925.97,7.1,-0.02437,2e-05,4.1003]
[1778152621095,36.27,80925.97,7.1,-0.02437,2e-05,4.1003]
[1778152621103,36.27,80925.97,7.1,-0.02437,2e-05,4.1003]
[1778152621550,36.27,80927.2,7.1,-0.02434,2e-05,4.09632]
[1778152621558,36.27,80927.2,7.1,-0.02434,2e-05,4.09632]
[1778152621978,36.27,80927.2,7.1,-0.02434,2e-05,4.09632]
[1778152621986,36.27,80927.2,7.1,-0.02434,2e-05,4.09632]
[1778152622406,36.27,80926.75,7.1,-0.02435,2e-05,4.09727]
[1778152622414,36.27,80926.75,7.1,-0.02435,2e-05,4.09727]
[1778152622829,36.27,80926.75,7.1,-0.02435,2e-05,4.09727]
[1778152622837,36.27,80926.75,7.1,-0.02435,2e-05,4.09727]
[1778152623256,36.27,80926.01,7.1,-0.02436,2e-05,4.09953]
[1778152623265,36.27,80926.01,7.1,-0.02436,2e-05,4.09953]
[1778152623676,36.27,80926.01,7.1,-0.02436,2e-05,4.09953]
[1778152623684,36.27,80926.01,7.1,-0.02436,2e-05,4.09953]
[1778152624105,36.27,80926.01,7.1,-0.02436,2e-05,4.09953]
[1778152624113,36.27,80926.01,7.1,-0.02436,2e-05,4.09953]
[1778152624568,36.27,80926.12,7.1,-0.02436,2e-05,4.09899]
[1778152624575,36.27,80926.12,7.1,-0.02436,2e-05,4.09899]
[1778152625014,36.27,80926.12,7.1,-0.02436,2e-05,4.09899]
[1778152625022,36.27,80926.12,7.1,-0.02436,2e-05,4.09899]
[1778152625457,36.27,80926.2,7.1,-0.02436,2e-05,4.09853]
[1778152625465,36.27,80926.2,7.1,-0.02436,2e-05,4.09853]
[1778152625896,36.27,80926.2,7.1,-0.02436,2e-05,4.09853]
[1778152625903,36.27,80926.2,7.1,-0.02436,2e-05,4.09853]
[1778152626327,36.27,80922.69,7.1,-0.02443,2e-05,4.10906]
[1778152626336,36.27,80922.69,7.1,-0.02443,2e-05,4.10906]
[1778152626764,36.27,80922.69,7.1,-0.02443,2e-05,4.10906]
[1778152626775,36.27,80922.69,7.1,-0.02443,2e-05,4.10906]
[1778152627204,36.27,80912.52,7.1,-0.02466,2e-05,4.14008]
[1778152627211,36.27,80912.52,7.1,-0.02466,2e-05,4.14008]
[1778152627641,36.27,80912.52,7.1,-0.02466,2e-05,4.14008]
[1778152627649,36.27,80912.52,7.1,-0.02466,2e-05,4.14008]
[1778152628055,36.27,80912.52,7.1,-0.02466,2e-05,4.14008]
[1778152628063,36.27,80912.52,7.1,-0.02466,2e-05,4.14008]
[1778152628474,36.27,80909.68,7.1,-0.02472,2e-05,4.14861]
[1778152628482,36.27,80909.68,7.1,-0.02472,2e-05,4.14861]
[1778152628937,36.27,80909.68,7.1,-0.02472,2e-05,4.14861]
[1778152628944,36.27,80909.68,7.1,-0.02472,2e-05,4.14861]
[1778152629355,36.27,80909.5,7.1,-0.02472,2e-05,4.14888]
[1778152629362,36.27,80909.5,7.1,-0.02472,2e-05,4.14888]
[1778152629765,36.27,80909.5,7.1,-0.02472,2e-05,4.14888]
[1778152629772,36.27,80909.5,7.1,-0.02472,2e-05,4.14888]
[1778152630180,36.27,80909.39,7.1,-0.02472,2e-05,4.14891]
[1778152630189,36.27,80909.39,7.1,-0.02472,2e-05,4.14891]
[1778152630608,36.27,80909.39,7.1,-0.02472,2e-05,4.14891]
[1778152630615,36.27,80909.39,7.1,-0.02472,2e-05,4.14891]
[1778152631067,36.27,80909.39,7.1,-0.02472,2e-05,4.14891]
[1778152631075,36.27,80909.39,7.1,-0.02472,2e-05,4.14891]
[1778152631550,36.27,80909.5,7.1,-0.02472,2e-05,4.14827]
[1778152631558,36.27,80909.5,7.1,-0.02472,2e-05,4.14827]
[1778152631963,36.27,80909.5,7.1,-0.02472,2e-05,4.14827]
[1778152631970,36.27,80909.5,7.1,-0.02472,2e-05,4.14827]
[1778152632411,36.27,80909.5,7.1,-0.02471,2e-05,4.14797]
[1778152632419,36.27,80909.5,7.1,-0.02471,2e-05,4.14797]
[1778152632851,36.27,80909.5,7.1,-0.02471,2e-05,4.14797]
[1778152632858,36.27,80909.5,7.1,-0.02471,2e-05,4.14797]
[1778152633285,36.27,80909.54,7.1,-0.02471,2e-05,4.14754]
[1778152633293,36.27,80909.54,7.1,-0.02471,2e-05,4.14754]
[1778152633706,36.27,80909.54,7.1,-0.02471,2e-05,4.14754]
[1778152633724,36.27,80909.54,7.1,-0.02471,2e-05,4.14754]
[1778152634125,36.27,80909.54,7.1,-0.02471,2e-05,4.14754]
[1778152634133,36.27,80909.54,7.1,-0.02471,2e-05,4.14754]
[1778152634545,36.27,80909.33,7.1,-0.02471,2e-05,4.14789]
[1778152634553,36.27,80909.33,7.1,-0.02471,2e-05,4.14789]
[1778152634960,36.27,80909.33,7.1,-0.02471,2e-05,4.14789]
[1778152634974,36.27,80909.33,7.1,-0.02471,2e-05,4.14789]
[1778152635380,36.26,80909.23,7.1,-0.02471,2e-05,4.14789]
[1778152635388,36.26,80909.23,7.1,-0.02471,2e-05,4.14789]
[1778152635789,36.26,80909.23,7.1,-0.02471,2e-05,4.14789]
[1778152635796,36.26,80909.23,7.1,-0.02471,2e-05,4.14789]
[1778152636204,36.26,80909.2,7.1,-0.02471,2e-05,4.14768]
[1778152636212,36.26,80909.2,7.1,-0.02471,2e-05,4.14768]
[1778152636651,36.26,80909.2,7.1,-0.02471,2e-05,4.14768]
[1778152636659,36.26,80909.2,7.1,-0.02471,2e-05,4.14768]
[1778152637111,36.26,80909.2,7.1,-0.02471,2e-05,4.14768]
[1778152637119,36.26,80909.2,7.1,-0.02471,2e-05,4.14768]
[1778152637570,36.26,80909.2,7.1,-0.02471,2e-05,4.14738]
[1778152637577,36.26,80909.2,7.1,-0.02471,2e-05,4.14738]
[1778152638010,36.26,80909.2,7.1,-0.02471,2e-05,4.14738]
[1778152638017,36.26,80909.2,7.1,-0.02471,2e-05,4.14738]
[1778152638463,36.26,80909.17,7.1,-0.02471,2e-05,4.14686]
[1778152638471,36.26,80909.17,7.1,-0.02471,2e-05,4.14686]
[1778152638906,36.26,80909.17,7.1,-0.02471,2e-05,4.14686]
[1778152638913,36.26,80909.17,7.1,-0.02471,2e-05,4.14686]
[1778152639365,36.26,80909.15,7.1,-0.0247,2e-05,4.14662]
[1778152639372,36.26,80909.15,7.1,-0.0247,2e-05,4.14662]
[1778152639796,36.26,80909.15,7.1,-0.0247,2e-05,4.14662]
[1778152639803,36.26,80909.15,7.1,-0.0247,2e-05,4.14662]
[1778152640224,36.26,80908.21,7.1,-0.02472,2e-05,4.14921]
[1778152640231,36.26,80908.21,7.1,-0.02472,2e-05,4.14921]
[1778152640655,36.26,80908.21,7.1,-0.02472,2e-05,4.14921]
[1778152640662,36.26,80908.21,7.1,-0.02472,2e-05,4.14921]
[1778152641067,36.26,80908.21,7.1,-0.02472,2e-05,4.14921]
[1778152641075,36.26,80908.21,7.1,-0.02472,2e-05,4.14921]
[1778152641361,36.26,80904.47,7.1,-0.0248,2e-05,4.16046]
[1778152641368,36.26,80904.47,7.2,-0.0248,2e-05,4.16046]
[1778152642112,36.26,80904.68,7.2,-0.0248,2e-05,4.15952]
[1778152643884,36.26,80904.47,7.2,-0.0248,2e-05,4.15987]
[1778152645134,36.26,80870.29,7.2,-0.02557,2e-05,4.26591]
[1778152646633,36.26,80868.71,7.2,-0.0256,2e-05,4.27041]
[1778152652323,36.25,80865.6,7.2,-0.02564,2e-05,4.2753]
[1778152658224,36.24,80862.55,7.2,-0.02569,2e-05,4.28149]
[1778152663260,36.24,80874.38,7.2,-0.0254,2e-05,4.24194]
[1778152668295,36.23,80877.21,7.2,-0.02532,2e-05,4.231]
[1778152673330,36.23,80879.24,7.2,-0.02526,2e-05,4.22269]
[1778152677358,36.22,80899.1,7.2,-0.0248,2e-05,4.15943]
[1778152682393,36.22,80902.78,7.2,-0.02471,2e-05,4.14676]
[1778152687428,36.22,80902.77,7.2,-0.0247,2e-05,4.14557]
[1778152692463,36.22,80901.51,7.2,-0.02472,2e-05,4.14827]
[1778152697501,36.21,80909.98,7.2,-0.02453,2e-05,4.121]
[1778152702536,36.21,80909.94,7.2,-0.02452,2e-05,4.12022]
[1778152707571,36.21,80913.45,7.2,-0.02444,2e-05,4.1086]
[1778152713093,36.21,80925.8,7.2,-0.02415,2e-05,4.06807]
[1778152713153,36.21,80926.06,7.2,-0.02414,2e-05,4.06711]
[1778152713509,36.21,80926.06,7.2,-0.02414,2e-05,4.06711]
[1778152713517,36.21,80926.06,7.2,-0.02414,2e-05,4.06711]
[1778152713956,36.21,80926.06,7.2,-0.02414,2e-05,4.06711]
[1778152713963,36.21,80926.06,7.2,-0.02414,2e-05,4.06711]
[1778152714389,36.21,80926.13,7.2,-0.02414,2e-05,4.0669]
[1778152714397,36.21,80926.13,7.2,-0.02414,2e-05,4.0669]
[1778152714832,36.21,80926.13,7.2,-0.02414,2e-05,4.0669]
[1778152714840,36.21,80926.13,7.2,-0.02414,2e-05,4.0669]
[1778152715247,36.21,80926.4,7.2,-0.02413,2e-05,4.06596]
[1778152715255,36.21,80926.4,7.2,-0.02413,2e-05,4.06596]
[1778152715658,36.21,80926.4,7.2,-0.02413,2e-05,4.06596]
[1778152715665,36.21,80926.4,7.2,-0.02413,2e-05,4.06596]
[1778152716110,36.21,80926.4,7.2,-0.02413,2e-05,4.06596]
[1778152716119,36.21,80926.4,7.2,-0.02413,2e-05,4.06596]
[1778152716531,36.21,80926.4,7.2,-0.02413,2e-05,4.06574]
[1778152716539,36.21,80926.4,7.2,-0.02413,2e-05,4.06574]
[1778152716994,36.21,80926.4,7.2,-0.02413,2e-05,4.06574]
[1778152717001,36.21,80926.4,7.2,-0.02413,2e-05,4.06574]
[1778152717473,36.21,80926.4,7.2,-0.02413,2e-05,4.06574]
[1778152717480,36.21,80926.4,7.2,-0.02413,2e-05,4.06574]
[1778152717887,36.21,80926.4,7.2,-0.02413,2e-05,4.06574]
[1778152717894,36.21,80926.4,7.2,-0.02413,2e-05,4.06574]
[1778152718379,36.21,80926.32,7.2,-0.02413,2e-05,4.06586]
[1778152718386,36.21,80926.32,7.2,-0.02413,2e-05,4.06586]
[1778152718834,36.21,80926.32,7.2,-0.02413,2e-05,4.06586]
[1778152718841,36.21,80926.32,7.2,-0.02413,2e-05,4.06586]
[1778152719277,36.21,80926.29,7.2,-0.02413,2e-05,4.06584]
[1778152719285,36.21,80926.29,7.2,-0.02413,2e-05,4.06584]
[1778152719737,36.21,80926.29,7.2,-0.02413,2e-05,4.06584]
[1778152719744,36.21,80926.29,7.2,-0.02413,2e-05,4.06584]
[1778152720181,36.21,80926.29,7.2,-0.02413,2e-05,4.06584]
[1778152720188,36.21,80926.29,7.2,-0.02413,2e-05,4.06584]
[1778152720619,36.21,80926.37,7.2,-0.02413,2e-05,4.06548]
[1778152720627,36.21,80926.37,7.2,-0.02413,2e-05,4.06548]
[1778152721090,36.21,80926.37,7.2,-0.02413,2e-05,4.06548]
[1778152721097,36.21,80926.37,7.2,-0.02413,2e-05,4.06548]
[1778152721575,36.21,80926.41,7.2,-0.02413,2e-05,4.06512]
[1778152721583,36.21,80926.41,7.2,-0.02413,2e-05,4.06512]
[1778152722039,36.21,80926.41,7.2,-0.02413,2e-05,4.06512]
[1778152722047,36.21,80926.41,7.2,-0.02413,2e-05,4.06512]
[1778152722461,36.21,80927.2,7.2,-0.02411,2e-05,4.06272]
[1778152722469,36.21,80927.2,7.2,-0.02411,2e-05,4.06272]
[1778152722905,36.21,80927.2,7.2,-0.02411,2e-05,4.06272]
[1778152722914,36.21,80927.2,7.2,-0.02411,2e-05,4.06272]
[1778152723363,36.21,80926.27,7.2,-0.02413,2e-05,4.06544]
[1778152723370,36.21,80926.27,7.2,-0.02413,2e-05,4.06544]
[1778152723834,36.21,80926.27,7.2,-0.02413,2e-05,4.06544]
[1778152723841,36.21,80926.27,7.2,-0.02413,2e-05,4.06544]
[1778152724294,36.21,80926.5,7.2,-0.02412,2e-05,4.06462]
[1778152724301,36.21,80926.5,7.2,-0.02412,2e-05,4.06462]
[1778152724757,36.21,80926.5,7.2,-0.02412,2e-05,4.06462]
[1778152724764,36.21,80926.5,7.2,-0.02412,2e-05,4.06462]
[1778152725196,36.21,80926.5,7.2,-0.02412,2e-05,4.06462]
[1778152725204,36.21,80926.5,7.2,-0.02412,2e-05,4.06462]
[1778152725624,36.21,80926.46,7.2,-0.02412,2e-05,4.06462]
[1778152725631,36.21,80926.46,7.2,-0.02412,2e-05,4.06462]
[1778152726040,36.21,80926.46,7.2,-0.02412,2e-05,4.06462]
[1778152726048,36.21,80926.46,7.2,-0.02412,2e-05,4.06462]
[1778152726482,36.21,80927.03,7.2,-0.02411,2e-05,4.06277]
[1778152726489,36.21,80927.03,7.2,-0.02411,2e-05,4.06277]
[1778152726897,36.21,80927.03,7.2,-0.02411,2e-05,4.06277]
[1778152726905,36.21,80927.03,7.2,-0.02411,2e-05,4.06277]
[1778152727333,36.2,80927.07,7.2,-0.02411,2e-05,4.06253]
[1778152727340,36.2,80927.07,7.2,-0.02411,2e-05,4.06253]
[1778152727769,36.2,80927.07,7.2,-0.02411,2e-05,4.06253]
[1778152727776,36.2,80927.07,7.2,-0.02411,2e-05,4.06253]
[1778152728209,36.2,80927.07,7.2,-0.02411,2e-05,4.06253]
[1778152728218,36.2,80927.07,7.2,-0.02411,2e-05,4.06253]
[1778152728668,36.2,80927.65,7.2,-0.0241,2e-05,4.06065]
[1778152728675,36.2,80927.65,7.2,-0.0241,2e-05,4.06065]
[1778152729160,36.2,80927.65,7.2,-0.0241,2e-05,4.06065]
[1778152729167,36.2,80927.65,7.2,-0.0241,2e-05,4.06065]
[1778152729580,36.2,80927.65,7.2,-0.0241,2e-05,4.06054]
[1778152729587,36.2,80927.65,7.2,-0.0241,2e-05,4.06054]
[1778152730043,36.2,80927.65,7.2,-0.0241,2e-05,4.06054]
[1778152730051,36.2,80927.65,7.2,-0.0241,2e-05,4.06054]
[1778152730473,36.2,80927.46,7.2,-0.0241,2e-05,4.06101]
[1778152730481,36.2,80927.46,7.2,-0.0241,2e-05,4.06101]
[1778152730961,36.2,80927.46,7.2,-0.0241,2e-05,4.06101]
[1778152730975,36.2,80927.46,7.2,-0.0241,2e-05,4.06101]
[1778152731376,36.2,80927.16,7.2,-0.0241,2e-05,4.0618]
[1778152731384,36.2,80927.16,7.2,-0.0241,2e-05,4.0618]
[1778152731814,36.2,80927.16,7.2,-0.0241,2e-05,4.0618]
[1778152731822,36.2,80927.16,7.2,-0.0241,2e-05,4.0618]
[1778152732264,36.2,80927.19,7.2,-0.0241,2e-05,4.06159]
[1778152732271,36.2,80927.19,7.2,-0.0241,2e-05,4.06159]
[1778152732710,36.2,80927.19,7.2,-0.0241,2e-05,4.06159]
[1778152732724,36.2,80927.19,7.2,-0.0241,2e-05,4.06159]
[1778152733149,36.2,80927.19,7.2,-0.0241,2e-05,4.06159]
[1778152733158,36.2,80927.19,7.2,-0.0241,2e-05,4.06159]
[1778152733561,36.2,80924.4,7.2,-0.02416,2e-05,4.06997]
[1778152733569,36.2,80924.4,7.2,-0.02416,2e-05,4.06997]
[1778152734023,36.2,80924.4,7.2,-0.02416,2e-05,4.06997]
[1778152734031,36.2,80924.4,7.2,-0.02416,2e-05,4.06997]
[1778152734480,36.2,80914.8,7.2,-0.02437,2e-05,4.09918]
[1778152734487,36.2,80914.8,7.2,-0.02437,2e-05,4.09918]
[1778152734891,36.2,80914.8,7.2,-0.02437,2e-05,4.09918]
[1778152734898,36.2,80914.8,7.2,-0.02437,2e-05,4.09918]
[1778152735131,36.2,80914.8,7.2,-0.02437,2e-05,4.09918]
[1778152735139,36.2,80914.8,7.3,-0.02437,2e-05,4.09918]
[1778152735168,36.2,80916.19,7.3,-0.02434,2e-05,4.09477]
[1778152740802,36.2,80916.43,7.3,-0.02433,2e-05,4.09318]
[1778152744357,36.2,80916.2,7.3,-0.02433,2e-05,4.0935]
[1778152744814,36.2,80916.2,7.3,-0.02433,2e-05,4.0935]
[1778152744822,36.2,80916.2,7.3,-0.02433,2e-05,4.0935]
[1778152744830,36.2,80913.84,7.3,-0.02438,2e-05,4.1006]
[1778152745272,36.2,80913.84,7.3,-0.02438,2e-05,4.1006]
[1778152745280,36.2,80913.84,7.3,-0.02438,2e-05,4.1006]
[1778152745698,36.2,80913.84,7.3,-0.02438,2e-05,4.1006]
[1778152745705,36.2,80913.84,7.3,-0.02438,2e-05,4.1006]
[1778152746140,36.2,80913.84,7.3,-0.02438,2e-05,4.1006]
[1778152746147,36.2,80913.84,7.3,-0.02438,2e-05,4.1006]
[1778152746573,36.2,80914.11,7.3,-0.02438,2e-05,4.0996]
[1778152746582,36.2,80914.11,7.3,-0.02438,2e-05,4.0996]
[1778152746995,36.2,80914.11,7.3,-0.02438,2e-05,4.0996]
[1778152747002,36.2,80914.11,7.3,-0.02438,2e-05,4.0996]
[1778152747457,36.2,80912.87,7.3,-0.0244,2e-05,4.10323]
[1778152747467,36.2,80912.87,7.3,-0.0244,2e-05,4.10323]
[1778152747908,36.2,80912.87,7.3,-0.0244,2e-05,4.10323]
[1778152747916,36.2,80912.87,7.3,-0.0244,2e-05,4.10323]
[1778152748351,36.2,80905.13,7.3,-0.02457,2e-05,4.12684]
[1778152748358,36.2,80905.13,7.3,-0.02457,2e-05,4.12684]
[1778152748767,36.2,80905.13,7.3,-0.02457,2e-05,4.12684]
[1778152748774,36.2,80905.13,7.3,-0.02457,2e-05,4.12684]
[1778152749214,36.2,80905.13,7.3,-0.02457,2e-05,4.12684]
[1778152749221,36.2,80905.13,7.3,-0.02457,2e-05,4.12684]
[1778152749623,36.2,80905.15,7.3,-0.02457,2e-05,4.12655]
[1778152749630,36.2,80905.15,7.3,-0.02457,2e-05,4.12655]
[1778152750056,36.2,80905.15,7.3,-0.02457,2e-05,4.12655]
[1778152750066,36.2,80905.15,7.3,-0.02457,2e-05,4.12655]
[1778152750513,36.2,80904.71,7.3,-0.02458,2e-05,4.12769]
[1778152750521,36.2,80904.71,7.3,-0.02458,2e-05,4.12769]
[1778152750963,36.2,80904.71,7.3,-0.02458,2e-05,4.12769]
[1778152750970,36.2,80904.71,7.3,-0.02458,2e-05,4.12769]
[1778152751387,36.2,80904.59,7.3,-0.02458,2e-05,4.12784]
[1778152751395,36.2,80904.59,7.3,-0.02458,2e-05,4.12784]
[1778152751820,36.2,80904.59,7.3,-0.02458,2e-05,4.12784]
[1778152751828,36.2,80904.59,7.3,-0.02458,2e-05,4.12784]
[1778152752279,36.2,80903.77,7.3,-0.0246,2e-05,4.13014]
[1778152752286,36.2,80903.77,7.3,-0.0246,2e-05,4.13014]
[1778152752690,36.2,80903.77,7.3,-0.0246,2e-05,4.13014]
[1778152752699,36.2,80903.77,7.3,-0.0246,2e-05,4.13014]
[1778152753111,36.2,80903.77,7.3,-0.0246,2e-05,4.13014]
[1778152753121,36.2,80903.77,7.3,-0.0246,2e-05,4.13014]
[1778152753526,36.2,80903.29,7.3,-0.0246,2e-05,4.13115]
[1778152753533,36.2,80903.29,7.3,-0.0246,2e-05,4.13115]
[1778152753941,36.2,80903.29,7.3,-0.0246,2e-05,4.13115]
[1778152753949,36.2,80903.29,7.3,-0.0246,2e-05,4.13115]
[1778152754389,36.2,80902.67,7.3,-0.02462,2e-05,4.13307]
[1778152754397,36.2,80902.67,7.3,-0.02462,2e-05,4.13307]
[1778152754850,36.2,80902.67,7.3,-0.02462,2e-05,4.13307]
[1778152754857,36.2,80902.67,7.3,-0.02462,2e-05,4.13307]
[1778152755266,36.19,80902.49,7.3,-0.02462,2e-05,4.13339]
[1778152755274,36.19,80902.49,7.3,-0.02462,2e-05,4.13339]
[1778152755765,36.19,80902.49,7.3,-0.02462,2e-05,4.13339]
[1778152755773,36.19,80902.49,7.3,-0.02462,2e-05,4.13339]
[1778152756241,36.19,80902.49,7.3,-0.02462,2e-05,4.13339]
[1778152756249,36.19,80902.49,7.3,-0.02462,2e-05,4.13339]
[1778152756687,36.19,80903.73,7.3,-0.02459,2e-05,4.12933]
[1778152756694,36.19,80903.73,7.3,-0.02459,2e-05,4.12933]
[1778152757112,36.19,80903.73,7.3,-0.02459,2e-05,4.12933]
[1778152757121,36.19,80903.73,7.3,-0.02459,2e-05,4.12933]
[1778152757527,36.19,80902.4,7.3,-0.02462,2e-05,4.13319]
[1778152757534,36.19,80902.4,7.3,-0.02462,2e-05,4.13319]
[1778152757943,36.19,80902.4,7.3,-0.02462,2e-05,4.13319]
[1778152757951,36.19,80902.4,7.3,-0.02462,2e-05,4.13319]
[1778152758399,36.19,80900.17,7.3,-0.02467,2e-05,4.13984]
[1778152758406,36.19,80900.17,7.3,-0.02467,2e-05,4.13984]
[1778152758827,36.19,80900.17,7.3,-0.02467,2e-05,4.13984]
[1778152758835,36.19,80900.17,7.3,-0.02467,2e-05,4.13984]
[1778152759286,36.19,80898.89,7.3,-0.02469,2e-05,4.14355]
[1778152759294,36.19,80898.89,7.3,-0.02469,2e-05,4.14355]
[1778152759725,36.19,80898.89,7.3,-0.02469,2e-05,4.14355]
[1778152759733,36.19,80898.89,7.3,-0.02469,2e-05,4.14355]
[1778152760190,36.19,80898.89,7.3,-0.02469,2e-05,4.14355]
[1778152760197,36.19,80898.89,7.3,-0.02469,2e-05,4.14355]
[1778152760671,36.19,80898.42,7.3,-0.0247,2e-05,4.14475]
[1778152760678,36.19,80898.42,7.3,-0.0247,2e-05,4.14475]
[1778152761143,36.19,80898.42,7.3,-0.0247,2e-05,4.14475]
[1778152761150,36.19,80898.42,7.3,-0.0247,2e-05,4.14475]
[1778152761601,36.19,80899.1,7.3,-0.02468,2e-05,4.14216]
[1778152761610,36.19,80899.1,7.3,-0.02468,2e-05,4.14216]
[1778152762115,36.19,80899.1,7.3,-0.02468,2e-05,4.14216]
[1778152762123,36.19,80899.1,7.3,-0.02468,2e-05,4.14216]
[1778152762541,36.19,80898.75,7.3,-0.02469,2e-05,4.143]
[1778152762549,36.19,80898.75,7.3,-0.02469,2e-05,4.143]
[1778152762962,36.19,80898.75,7.3,-0.02469,2e-05,4.143]
[1778152762970,36.19,80898.75,7.3,-0.02469,2e-05,4.143]
[1778152763394,36.19,80897.7,7.3,-0.02471,2e-05,4.14625]
[1778152763401,36.19,80897.7,7.3,-0.02471,2e-05,4.14625]
[1778152763805,36.19,80897.7,7.3,-0.02471,2e-05,4.14625]
[1778152763813,36.19,80897.7,7.3,-0.02471,2e-05,4.14625]
[1778152764226,36.19,80897.7,7.3,-0.02471,2e-05,4.14625]
[1778152764234,36.19,80897.7,7.3,-0.02471,2e-05,4.14625]
[1778152764636,36.19,80896.93,7.3,-0.02473,2e-05,4.14838]
[1778152764644,36.19,80896.93,7.3,-0.02473,2e-05,4.14838]
[1778152765100,36.19,80896.93,7.3,-0.02473,2e-05,4.14838]
[1778152765107,36.19,80896.93,7.3,-0.02473,2e-05,4.14838]
[1778152765557,36.19,80897.17,7.3,-0.02472,2e-05,4.1474]
[1778152765566,36.19,80897.17,7.3,-0.02472,2e-05,4.1474]
[1778152766021,36.19,80897.17,7.3,-0.02472,2e-05,4.1474]
[1778152766028,36.19,80897.17,7.3,-0.02472,2e-05,4.1474]
[1778152766421,36.19,80897.38,7.3,-0.02472,2e-05,4.14651]
[1778152766428,36.19,80897.38,7.4,-0.02472,2e-05,4.14651]
[1778152766984,36.19,80897.69,7.4,-0.02471,2e-05,4.14532]
[1778152772019,36.19,80888.4,7.4,-0.02489,2e-05,4.17072]
[1778152776056,36.18,80889.98,7.4,-0.02485,2e-05,4.16517]
[1778152779382,36.18,80875.46,7.4,-0.02518,2e-05,4.20945]
[1778152781198,36.18,80875.68,7.4,-0.02517,2e-05,4.20849]
[1778152782439,36.18,80889.34,7.4,-0.02486,2e-05,4.16538]
[1778152788142,36.18,80897.86,7.4,-0.02466,2e-05,4.13779]
[1778152793177,36.18,80896.43,7.4,-0.02468,2e-05,4.14138]
[1778152798212,36.17,80893.06,7.4,-0.02475,2e-05,4.15094]
[1778152803247,36.17,80892.11,7.4,-0.02477,2e-05,4.15304]
[1778152806857,36.17,80892.21,7.4,-0.02476,2e-05,4.15223]
[1778152807305,36.17,80892.21,7.4,-0.02476,2e-05,4.15223]
[1778152807313,36.17,80892.21,7.4,-0.02476,2e-05,4.15223]
[1778152807275,36.17,80892.08,7.4,-0.02476,2e-05,4.15247]
[1778152807739,36.17,80892.08,7.4,-0.02476,2e-05,4.15247]
[1778152807747,36.17,80892.08,7.4,-0.02476,2e-05,4.15247]
[1778152808157,36.17,80892.08,7.4,-0.02476,2e-05,4.15247]
[1778152808165,36.17,80892.08,7.4,-0.02476,2e-05,4.15247]
[1778152808611,36.17,80892.32,7.4,-0.02475,2e-05,4.15133]
[1778152808619,36.17,80892.32,7.4,-0.02475,2e-05,4.15133]
[1778152809070,36.17,80892.32,7.4,-0.02475,2e-05,4.15133]
[1778152809077,36.17,80892.32,7.4,-0.02475,2e-05,4.15133]
[1778152809542,36.17,80892.48,7.4,-0.02475,2e-05,4.15065]
[1778152809551,36.17,80892.48,7.4,-0.02475,2e-05,4.15065]
[1778152810075,36.17,80892.48,7.4,-0.02475,2e-05,4.15065]
[1778152810083,36.17,80892.48,7.4,-0.02475,2e-05,4.15065]
[1778152810509,36.17,80892.35,7.4,-0.02475,2e-05,4.15105]
[1778152810517,36.17,80892.35,7.4,-0.02475,2e-05,4.15105]
[1778152810945,36.17,80892.35,7.4,-0.02475,2e-05,4.15105]
[1778152810953,36.17,80892.35,7.4,-0.02475,2e-05,4.15105]
[1778152811386,36.17,80892.44,7.4,-0.02475,2e-05,4.15039]
[1778152811394,36.17,80892.44,7.4,-0.02475,2e-05,4.15039]
[1778152811852,36.17,80892.44,7.4,-0.02475,2e-05,4.15039]
[1778152811859,36.17,80892.44,7.4,-0.02475,2e-05,4.15039]
[1778152812299,36.17,80892.44,7.4,-0.02475,2e-05,4.15039]
[1778152812307,36.17,80892.44,7.4,-0.02475,2e-05,4.15039]
[1778152812737,36.17,80892.49,7.4,-0.02475,2e-05,4.15005]
[1778152812745,36.17,80892.49,7.4,-0.02475,2e-05,4.15005]
[1778152813170,36.17,80892.49,7.4,-0.02475,2e-05,4.15005]
[1778152813179,36.17,80892.49,7.4,-0.02475,2e-05,4.15005]
[1778152813655,36.17,80892.43,7.4,-0.02475,2e-05,4.15005]
[1778152813662,36.17,80892.43,7.4,-0.02475,2e-05,4.15005]
[1778152814079,36.17,80892.43,7.4,-0.02475,2e-05,4.15005]
[1778152814086,36.17,80892.43,7.4,-0.02475,2e-05,4.15005]
[1778152814530,36.17,80892.43,7.4,-0.02475,2e-05,4.15005]
[1778152814538,36.17,80892.43,7.4,-0.02475,2e-05,4.15005]
[1778152814960,36.17,80892.43,7.4,-0.02475,2e-05,4.15005]
[1778152814974,36.17,80892.43,7.4,-0.02475,2e-05,4.15005]
[1778152815427,36.17,80892.49,7.4,-0.02474,2e-05,4.14968]
[1778152815435,36.17,80892.49,7.4,-0.02474,2e-05,4.14968]
[1778152815868,36.17,80892.49,7.4,-0.02474,2e-05,4.14968]
[1778152815876,36.17,80892.49,7.4,-0.02474,2e-05,4.14968]
[1778152816327,36.17,80892.83,7.4,-0.02473,2e-05,4.14845]
[1778152816336,36.17,80892.83,7.4,-0.02473,2e-05,4.14845]
[1778152816738,36.17,80892.83,7.4,-0.02473,2e-05,4.14845]
[1778152816746,36.17,80892.83,7.4,-0.02473,2e-05,4.14845]
[1778152817179,36.17,80892.83,7.4,-0.02473,2e-05,4.14845]
[1778152817186,36.17,80892.83,7.4,-0.02473,2e-05,4.14845]
[1778152817617,36.17,80892.43,7.4,-0.02474,2e-05,4.14951]
[1778152817624,36.17,80892.43,7.4,-0.02474,2e-05,4.14951]
[1778152818079,36.17,80892.43,7.4,-0.02474,2e-05,4.14951]
[1778152818087,36.17,80892.43,7.4,-0.02474,2e-05,4.14951]
[1778152818530,36.17,80892.71,7.4,-0.02473,2e-05,4.14846]
[1778152818538,36.17,80892.71,7.4,-0.02473,2e-05,4.14846]
[1778152818955,36.17,80892.71,7.4,-0.02473,2e-05,4.14846]
[1778152818962,36.17,80892.71,7.4,-0.02473,2e-05,4.14846]
[1778152819371,36.16,80892.7,7.4,-0.02473,2e-05,4.14831]
[1778152819379,36.16,80892.7,7.4,-0.02473,2e-05,4.14831]
[1778152819811,36.16,80892.7,7.4,-0.02473,2e-05,4.14831]
[1778152819818,36.16,80892.7,7.4,-0.02473,2e-05,4.14831]
[1778152820257,36.16,80892.7,7.4,-0.02473,2e-05,4.14831]
[1778152820264,36.16,80892.7,7.4,-0.02473,2e-05,4.14831]
[1778152820700,36.16,80892.41,7.4,-0.02474,2e-05,4.14903]
[1778152820710,36.16,80892.41,7.4,-0.02474,2e-05,4.14903]
[1778152821168,36.16,80892.41,7.4,-0.02474,2e-05,4.14903]
[1778152821175,36.16,80892.41,7.4,-0.02474,2e-05,4.14903]
[1778152821643,36.16,80892.38,7.4,-0.02474,2e-05,4.14895]
[1778152821651,36.16,80892.38,7.4,-0.02474,2e-05,4.14895]
[1778152822070,36.16,80892.38,7.4,-0.02474,2e-05,4.14895]
[1778152822078,36.16,80892.38,7.4,-0.02474,2e-05,4.14895]
[1778152822552,36.16,80891.95,7.4,-0.02475,2e-05,4.15011]
[1778152822561,36.16,80891.95,7.4,-0.02475,2e-05,4.15011]
[1778152823020,36.16,80891.95,7.4,-0.02475,2e-05,4.15011]
[1778152823028,36.16,80891.95,7.4,-0.02475,2e-05,4.15011]
[1778152823474,36.16,80892.33,7.4,-0.02474,2e-05,4.14875]
[1778152823482,36.16,80892.33,7.4,-0.02474,2e-05,4.14875]
[1778152823890,36.16,80892.33,7.4,-0.02474,2e-05,4.14875]
[1778152823897,36.16,80892.33,7.4,-0.02474,2e-05,4.14875]
[1778152824325,36.16,80892.33,7.4,-0.02474,2e-05,4.14875]
[1778152824332,36.16,80892.33,7.4,-0.02474,2e-05,4.14875]
[1778152824738,36.16,80892.36,7.4,-0.02473,2e-05,4.14849]
[1778152824746,36.16,80892.36,7.4,-0.02473,2e-05,4.14849]
[1778152825186,36.16,80892.36,7.4,-0.02473,2e-05,4.14849]
[1778152825194,36.16,80892.36,7.4,-0.02473,2e-05,4.14849]
[1778152825617,36.16,80892.32,7.4,-0.02473,2e-05,4.14844]
[1778152825625,36.16,80892.32,7.4,-0.02473,2e-05,4.14844]
[1778152826027,36.16,80892.32,7.4,-0.02473,2e-05,4.14844]
[1778152826034,36.16,80892.32,7.4,-0.02473,2e-05,4.14844]
[1778152826447,36.16,80892.32,7.4,-0.02473,2e-05,4.14827]
[1778152826454,36.16,80892.32,7.4,-0.02473,2e-05,4.14827]
[1778152826892,36.16,80892.32,7.4,-0.02473,2e-05,4.14827]
[1778152826901,36.16,80892.32,7.4,-0.02473,2e-05,4.14827]
[1778152827305,36.16,80892.32,7.4,-0.02473,2e-05,4.14827]
[1778152827312,36.16,80892.32,7.4,-0.02473,2e-05,4.14827]
[1778152827774,36.16,80894.01,7.4,-0.02469,2e-05,4.14287]
[1778152827781,36.16,80894.01,7.4,-0.02469,2e-05,4.14287]
[1778152828223,36.16,80894.01,7.4,-0.02469,2e-05,4.14287]
[1778152828231,36.16,80894.01,7.4,-0.02469,2e-05,4.14287]
[1778152828634,36.16,80893.52,7.4,-0.0247,2e-05,4.14407]
[1778152828642,36.16,80893.52,7.4,-0.0247,2e-05,4.14407]
[1778152828899,36.16,80893.52,7.4,-0.0247,2e-05,4.14407]
[1778152828907,36.16,80893.52,7.5,-0.0247,2e-05,4.14407]
[1778152828955,36.16,80893.14,7.5,-0.02471,2e-05,4.14524]
[1778152834466,36.16,80893.61,7.5,-0.02468,2e-05,4.14063]
[1778152838100,36.16,80893.61,7.5,-0.02468,2e-05,4.14063]
[1778152838201,36.16,80894.58,7.5,-0.02466,2e-05,4.13729]
[1778152838507,36.16,80894.58,7.5,-0.02466,2e-05,4.13729]
[1778152838515,36.16,80894.58,7.5,-0.02466,2e-05,4.13729]
[1778152838917,36.16,80894.58,7.5,-0.02466,2e-05,4.13729]
[1778152838924,36.16,80894.58,7.5,-0.02466,2e-05,4.13729]
[1778152839334,36.16,80894.58,7.5,-0.02466,2e-05,4.13729]
[1778152839341,36.16,80894.58,7.5,-0.02466,2e-05,4.13729]
[1778152839804,36.16,80896.07,7.5,-0.02462,2e-05,4.13254]
[1778152839812,36.16,80896.07,7.5,-0.02462,2e-05,4.13254]
[1778152840255,36.16,80896.07,7.5,-0.02462,2e-05,4.13254]
[1778152840262,36.16,80896.07,7.5,-0.02462,2e-05,4.13254]
[1778152840667,36.16,80895.39,7.5,-0.02464,2e-05,4.1345]
[1778152840674,36.16,80895.39,7.5,-0.02464,2e-05,4.1345]
[1778152841098,36.16,80895.39,7.5,-0.02464,2e-05,4.1345]
[1778152841105,36.16,80895.39,7.5,-0.02464,2e-05,4.1345]
[1778152841512,36.16,80896.7,7.5,-0.02461,2e-05,4.13032]
[1778152841520,36.16,80896.7,7.5,-0.02461,2e-05,4.13032]
[1778152841973,36.16,80896.7,7.5,-0.02461,2e-05,4.13032]
[1778152841982,36.16,80896.7,7.5,-0.02461,2e-05,4.13032]
[1778152842442,36.16,80896.96,7.5,-0.0246,2e-05,4.12939]
[1778152842450,36.16,80896.96,7.5,-0.0246,2e-05,4.12939]
[1778152842856,36.16,80896.96,7.5,-0.0246,2e-05,4.12939]
[1778152842864,36.16,80896.96,7.5,-0.0246,2e-05,4.12939]
[1778152843265,36.16,80896.96,7.5,-0.0246,2e-05,4.12939]
[1778152843272,36.16,80896.96,7.5,-0.0246,2e-05,4.12939]
[1778152843697,36.16,80897.01,7.5,-0.0246,2e-05,4.1291]
[1778152843705,36.16,80897.01,7.5,-0.0246,2e-05,4.1291]
[1778152844116,36.16,80897.01,7.5,-0.0246,2e-05,4.1291]
[1778152844123,36.16,80897.01,7.5,-0.0246,2e-05,4.1291]
[1778152844564,36.16,80896.87,7.5,-0.0246,2e-05,4.1294]
[1778152844572,36.16,80896.87,7.5,-0.0246,2e-05,4.1294]
[1778152844982,36.16,80896.87,7.5,-0.0246,2e-05,4.1294]
[1778152844990,36.16,80896.87,7.5,-0.0246,2e-05,4.1294]
[1778152845436,36.16,80896.67,7.5,-0.0246,2e-05,4.12989]
[1778152845443,36.16,80896.67,7.5,-0.0246,2e-05,4.12989]
[1778152845854,36.16,80896.67,7.5,-0.0246,2e-05,4.12989]
[1778152845861,36.16,80896.67,7.5,-0.0246,2e-05,4.12989]
[1778152846271,36.16,80896.67,7.5,-0.0246,2e-05,4.12989]
[1778152846279,36.16,80896.67,7.5,-0.0246,2e-05,4.12989]
[1778152846706,36.16,80896.67,7.5,-0.0246,2e-05,4.12975]
[1778152846724,36.16,80896.67,7.5,-0.0246,2e-05,4.12975]
[1778152847156,36.16,80896.67,7.5,-0.0246,2e-05,4.12975]
[1778152847163,36.16,80896.67,7.5,-0.0246,2e-05,4.12975]
[1778152847589,36.16,80896.67,7.5,-0.0246,2e-05,4.12962]
[1778152847598,36.16,80896.67,7.5,-0.0246,2e-05,4.12962]
[1778152848076,36.16,80896.67,7.5,-0.0246,2e-05,4.12962]
[1778152848084,36.16,80896.67,7.5,-0.0246,2e-05,4.12962]
[1778152848495,36.16,80894.38,7.5,-0.02465,2e-05,4.1366]
[1778152848503,36.16,80894.38,7.5,-0.02465,2e-05,4.1366]
[1778152848937,36.16,80894.38,7.5,-0.02465,2e-05,4.1366]
[1778152848945,36.16,80894.38,7.5,-0.02465,2e-05,4.1366]
[1778152849463,36.16,80894.77,7.5,-0.02464,2e-05,4.13525]
[1778152849471,36.16,80894.77,7.5,-0.02464,2e-05,4.13525]
[1778152849879,36.16,80894.77,7.5,-0.02464,2e-05,4.13525]
[1778152849886,36.16,80894.77,7.5,-0.02464,2e-05,4.13525]
[1778152850330,36.16,80894.77,7.5,-0.02464,2e-05,4.13525]
[1778152850338,36.16,80894.77,7.5,-0.02464,2e-05,4.13525]
[1778152850815,36.15,80894.45,7.5,-0.02465,2e-05,4.13609]
[1778152850823,36.15,80894.45,7.5,-0.02465,2e-05,4.13609]
[1778152851247,36.15,80894.45,7.5,-0.02465,2e-05,4.13609]
[1778152851255,36.15,80894.45,7.5,-0.02465,2e-05,4.13609]
[1778152851688,36.15,80894.41,7.5,-0.02465,2e-05,4.13593]
[1778152851696,36.15,80894.41,7.5,-0.02465,2e-05,4.13593]
[1778152852098,36.15,80894.41,7.5,-0.02465,2e-05,4.13593]
[1778152852106,36.15,80894.41,7.5,-0.02465,2e-05,4.13593]
[1778152852547,36.15,80894.28,7.5,-0.02465,2e-05,4.13633]
[1778152852555,36.15,80894.28,7.5,-0.02465,2e-05,4.13633]
[1778152852974,36.15,80894.28,7.5,-0.02465,2e-05,4.13633]
[1778152852981,36.15,80894.28,7.5,-0.02465,2e-05,4.13633]
[1778152853397,36.15,80894.22,7.5,-0.02465,2e-05,4.13638]
[1778152853404,36.15,80894.22,7.5,-0.02465,2e-05,4.13638]
[1778152853823,36.15,80894.22,7.5,-0.02465,2e-05,4.13638]
[1778152853833,36.15,80894.22,7.5,-0.02465,2e-05,4.13638]
[1778152854264,36.15,80894.22,7.5,-0.02465,2e-05,4.13638]
[1778152854271,36.15,80894.22,7.5,-0.02465,2e-05,4.13638]
[1778152854712,36.15,80894.28,7.5,-0.02465,2e-05,4.13605]
[1778152854719,36.15,80894.28,7.5,-0.02465,2e-05,4.13605]
[1778152855120,36.15,80894.28,7.5,-0.02465,2e-05,4.13605]
[1778152855128,36.15,80894.28,7.5,-0.02465,2e-05,4.13605]
[1778152855550,36.15,80893.84,7.5,-0.02466,2e-05,4.13727]
[1778152855557,36.15,80893.84,7.5,-0.02466,2e-05,4.13727]
[1778152855995,36.15,80893.84,7.5,-0.02466,2e-05,4.13727]
[1778152856002,36.15,80893.84,7.5,-0.02466,2e-05,4.13727]
[1778152856419,36.15,80893.87,7.5,-0.02466,2e-05,4.13703]
[1778152856428,36.15,80893.87,7.5,-0.02466,2e-05,4.13703]
[1778152856878,36.15,80893.87,7.5,-0.02466,2e-05,4.13703]
[1778152856886,36.15,80893.87,7.5,-0.02466,2e-05,4.13703]
[1778152857323,36.15,80893.87,7.5,-0.02466,2e-05,4.13703]
[1778152857331,36.15,80893.87,7.5,-0.02466,2e-05,4.13703]
[1778152857329,36.15,80893.8,7.5,-0.02466,2e-05,4.13711]
[1778152857748,36.15,80893.8,7.5,-0.02466,2e-05,4.13711]
[1778152857756,36.15,80893.8,7.5,-0.02466,2e-05,4.13711]
[1778152858203,36.15,80893.8,7.5,-0.02466,2e-05,4.13711]
[1778152858211,36.15,80893.8,7.5,-0.02466,2e-05,4.13711]
[1778152858300,36.15,80892.85,7.5,-0.02468,2e-05,4.1399]
[1778152858645,36.15,80892.85,7.5,-0.02468,2e-05,4.1399]
[1778152858654,36.15,80892.85,7.5,-0.02468,2e-05,4.1399]
[1778152859102,36.15,80892.85,7.5,-0.02468,2e-05,4.1399]
[1778152859110,36.15,80892.85,7.5,-0.02468,2e-05,4.1399]
[1778152859543,36.15,80892.33,7.5,-0.02469,2e-05,4.14136]
[1778152859551,36.15,80892.33,7.5,-0.02469,2e-05,4.14136]
[1778152859963,36.15,80892.33,7.5,-0.02469,2e-05,4.14136]
[1778152859971,36.15,80892.33,7.5,-0.02469,2e-05,4.14136]
[1778152860136,36.15,80892.33,7.5,-0.02469,2e-05,4.14136]
[1778152860144,36.15,80892.33,7.6,-0.02469,2e-05,4.14136]
[1778152860237,36.15,80892.16,7.6,-0.02469,2e-05,4.14174]
[1778152865687,36.15,80892.39,7.6,-0.02468,2e-05,4.14038]
[1778152870722,36.15,80888.57,7.6,-0.02476,2e-05,4.15159]
[1778152875757,36.15,80888.27,7.6,-0.02476,2e-05,4.15192]
[1778152880792,36.15,80887.92,7.6,-0.02477,2e-05,4.1524]
[1778152885827,36.14,80888.66,7.6,-0.02475,2e-05,4.14953]
[1778152890862,36.14,80874.09,7.6,-0.02507,2e-05,4.19417]
[1778152895911,36.14,80873.94,7.6,-0.02505,2e-05,4.19108]
[1778152900477,36.14,80876.26,7.6,-0.02499,2e-05,4.18286]
[1778152900935,36.14,80876.26,7.6,-0.02499,2e-05,4.18286]
[1778152900943,36.14,80876.26,7.6,-0.02499,2e-05,4.18286]
[1778152901369,36.14,80876.26,7.6,-0.02499,2e-05,4.18286]
[1778152901378,36.14,80876.26,7.6,-0.02499,2e-05,4.18286]
[1778152900946,36.14,80873.01,7.6,-0.02506,2e-05,4.19276]
[1778152901802,36.14,80873.01,7.6,-0.02506,2e-05,4.19276]
[1778152901810,36.14,80873.01,7.6,-0.02506,2e-05,4.19276]
[1778152902245,36.14,80873.01,7.6,-0.02506,2e-05,4.19276]
[1778152902253,36.14,80873.01,7.6,-0.02506,2e-05,4.19276]
[1778152902659,36.14,80871.3,7.6,-0.0251,2e-05,4.1978]
[1778152902666,36.14,80871.3,7.6,-0.0251,2e-05,4.1978]
[1778152903080,36.14,80871.3,7.6,-0.0251,2e-05,4.1978]
[1778152903088,36.14,80871.3,7.6,-0.0251,2e-05,4.1978]
[1778152903513,36.14,80871.35,7.6,-0.0251,2e-05,4.19733]
[1778152903520,36.14,80871.35,7.6,-0.0251,2e-05,4.19733]
[1778152903937,36.14,80871.35,7.6,-0.0251,2e-05,4.19733]
[1778152903945,36.14,80871.35,7.6,-0.0251,2e-05,4.19733]
[1778152904370,36.14,80871.35,7.6,-0.0251,2e-05,4.19733]
[1778152904378,36.14,80871.35,7.6,-0.0251,2e-05,4.19733]
[1778152904805,36.13,80874.6,7.6,-0.02502,2e-05,4.18655]
[1778152904812,36.13,80874.6,7.6,-0.02502,2e-05,4.18655]
[1778152905256,36.13,80874.6,7.6,-0.02502,2e-05,4.18655]
[1778152905263,36.13,80874.6,7.6,-0.02502,2e-05,4.18655]
[1778152905677,36.13,80877.36,7.6,-0.02496,2e-05,4.17795]
[1778152905684,36.13,80877.36,7.6,-0.02496,2e-05,4.17795]
[1778152906135,36.13,80877.36,7.6,-0.02496,2e-05,4.17795]
[1778152906142,36.13,80877.36,7.6,-0.02496,2e-05,4.17795]
[1778152906576,36.13,80876.18,7.6,-0.02498,2e-05,4.18133]
[1778152906583,36.13,80876.18,7.6,-0.02498,2e-05,4.18133]
[1778152907012,36.13,80876.18,7.6,-0.02498,2e-05,4.18133]
[1778152907019,36.13,80876.18,7.6,-0.02498,2e-05,4.18133]
[1778152907438,36.13,80876.48,7.6,-0.02497,2e-05,4.18009]
[1778152907445,36.13,80876.48,7.6,-0.02497,2e-05,4.18009]
[1778152907908,36.13,80876.48,7.6,-0.02497,2e-05,4.18009]
[1778152907915,36.13,80876.48,7.6,-0.02497,2e-05,4.18009]
[1778152908327,36.13,80876.48,7.6,-0.02497,2e-05,4.18009]
[1778152908334,36.13,80876.48,7.6,-0.02497,2e-05,4.18009]
[1778152908747,36.13,80874.13,7.6,-0.02502,2e-05,4.18711]
[1778152908756,36.13,80874.13,7.6,-0.02502,2e-05,4.18711]
[1778152909203,36.13,80874.13,7.6,-0.02502,2e-05,4.18711]
[1778152909210,36.13,80874.13,7.6,-0.02502,2e-05,4.18711]
[1778152909621,36.13,80874.04,7.6,-0.02502,2e-05,4.18706]
[1778152909629,36.13,80874.04,7.6,-0.02502,2e-05,4.18706]
[1778152910085,36.13,80874.04,7.6,-0.02502,2e-05,4.18706]
[1778152910093,36.13,80874.04,7.6,-0.02502,2e-05,4.18706]
[1778152910530,36.13,80873.4,7.6,-0.02504,2e-05,4.18873]
[1778152910538,36.13,80873.4,7.6,-0.02504,2e-05,4.18873]
[1778152910946,36.13,80873.4,7.6,-0.02504,2e-05,4.18873]
[1778152910953,36.13,80873.4,7.6,-0.02504,2e-05,4.18873]
[1778152911368,36.13,80873.4,7.6,-0.02504,2e-05,4.18873]
[1778152911376,36.13,80873.4,7.6,-0.02504,2e-05,4.18873]
[1778152911796,36.13,80872.98,7.6,-0.02504,2e-05,4.1897]
[1778152911803,36.13,80872.98,7.6,-0.02504,2e-05,4.1897]
[1778152912231,36.13,80872.98,7.6,-0.02504,2e-05,4.1897]
[1778152912238,36.13,80872.98,7.6,-0.02504,2e-05,4.1897]
[1778152912642,36.13,80873.05,7.6,-0.02504,2e-05,4.18914]
[1778152912652,36.13,80873.05,7.6,-0.02504,2e-05,4.18914]
[1778152913086,36.13,80873.05,7.6,-0.02504,2e-05,4.18914]
[1778152913098,36.13,80873.05,7.6,-0.02504,2e-05,4.18914]
[1778152913505,36.13,80879.64,7.6,-0.02489,2e-05,4.16826]
[1778152913514,36.13,80879.64,7.6,-0.02489,2e-05,4.16826]
[1778152913950,36.13,80879.64,7.6,-0.02489,2e-05,4.16826]
[1778152913957,36.13,80879.64,7.6,-0.02489,2e-05,4.16826]
[1778152914363,36.13,80879.64,7.6,-0.02489,2e-05,4.16826]
[1778152914371,36.13,80879.64,7.6,-0.02489,2e-05,4.16826]
[1778152914814,36.13,80881.09,7.6,-0.02485,2e-05,4.16344]
[1778152914822,36.13,80881.09,7.6,-0.02485,2e-05,4.16344]
[1778152915280,36.13,80881.09,7.6,-0.02485,2e-05,4.16344]
[1778152915287,36.13,80881.09,7.6,-0.02485,2e-05,4.16344]
[1778152915708,36.13,80881.67,7.6,-0.02484,2e-05,4.16134]
[1778152915715,36.13,80881.67,7.6,-0.02484,2e-05,4.16134]
[1778152916182,36.13,80881.67,7.6,-0.02484,2e-05,4.16134]
[1778152916191,36.13,80881.67,7.6,-0.02484,2e-05,4.16134]
[1778152916629,36.13,80882.9,7.6,-0.02481,2e-05,4.15721]
[1778152916637,36.13,80882.9,7.6,-0.02481,2e-05,4.15721]
[1778152917079,36.13,80882.9,7.6,-0.02481,2e-05,4.15721]
[1778152917087,36.13,80882.9,7.6,-0.02481,2e-05,4.15721]
[1778152917502,36.13,80881.87,7.6,-0.02483,2e-05,4.16012]
[1778152917510,36.13,80881.87,7.6,-0.02483,2e-05,4.16012]
[1778152917954,36.13,80881.87,7.6,-0.02483,2e-05,4.16012]
[1778152917962,36.13,80881.87,7.6,-0.02483,2e-05,4.16012]
[1778152918395,36.13,80881.87,7.6,-0.02483,2e-05,4.16012]
[1778152918403,36.13,80881.87,7.6,-0.02483,2e-05,4.16012]
[1778152918817,36.13,80884.1,7.6,-0.02478,2e-05,4.15289]
[1778152918829,36.13,80884.1,7.6,-0.02478,2e-05,4.15289]
[1778152918979,36.13,80884.1,7.6,-0.02478,2e-05,4.15289]
[1778152918988,36.13,80884.1,7.6,-0.02478,2e-05,4.15289]
[1778152919418,36.13,80884.1,7.6,-0.02478,2e-05,4.15289]
[1778152919426,36.13,80884.1,7.6,-0.02478,2e-05,4.15289]
[1778152919424,36.12,80893.4,7.6,-0.02456,2e-05,4.12359]
[1778152919855,36.12,80893.4,7.6,-0.02456,2e-05,4.12359]
[1778152919862,36.12,80893.4,7.6,-0.02456,2e-05,4.12359]
[1778152920294,36.12,80893.4,7.6,-0.02456,2e-05,4.12359]
[1778152920303,36.12,80893.4,7.6,-0.02456,2e-05,4.12359]
[1778152920306,36.12,80900.06,7.6,-0.02442,2e-05,4.10308]
[1778152920734,36.12,80900.06,7.6,-0.02442,2e-05,4.10308]
[1778152920741,36.12,80900.06,7.6,-0.02442,2e-05,4.10308]
[1778152921183,36.12,80900.06,7.6,-0.02442,2e-05,4.10308]
[1778152921191,36.12,80900.06,7.6,-0.02442,2e-05,4.10308]
[1778152921620,36.12,80897.02,7.6,-0.02448,2e-05,4.11223]
[1778152921628,36.12,80897.02,7.6,-0.02448,2e-05,4.11223]
[1778152922062,36.12,80897.02,7.6,-0.02448,2e-05,4.11223]
[1778152922070,36.12,80897.02,7.6,-0.02448,2e-05,4.11223]
[1778152922516,36.12,80897.17,7.6,-0.02448,2e-05,4.11155]
[1778152922524,36.12,80897.17,7.7,-0.02448,2e-05,4.11155]
[1778152923101,36.12,80897.4,7.7,-0.02447,2e-05,4.11063]
[1778152928136,36.12,80899.51,7.7,-0.02442,2e-05,4.10331]
[1778152931850,36.12,80910.29,7.7,-0.02418,2e-05,4.06994]
[1778152932334,36.12,80910.29,7.7,-0.02418,2e-05,4.06994]
[1778152932342,36.12,80910.29,7.7,-0.02418,2e-05,4.06994]
[1778152932374,36.12,80906.84,7.7,-0.02425,2e-05,4.08041]
[1778152932756,36.12,80906.84,7.7,-0.02425,2e-05,4.08041]
[1778152932764,36.12,80906.84,7.7,-0.02425,2e-05,4.08041]
[1778152933163,36.12,80906.84,7.7,-0.02425,2e-05,4.08041]
[1778152933171,36.12,80906.84,7.7,-0.02425,2e-05,4.08041]
[1778152933587,36.12,80907.01,7.7,-0.02425,2e-05,4.07976]
[1778152933596,36.12,80907.01,7.7,-0.02425,2e-05,4.07976]
[1778152934043,36.12,80907.01,7.7,-0.02425,2e-05,4.07976]
[1778152934051,36.12,80907.01,7.7,-0.02425,2e-05,4.07976]
[1778152934626,36.12,80907.01,7.7,-0.02425,2e-05,4.07963]
[1778152934633,36.12,80907.01,7.7,-0.02425,2e-05,4.07963]
[1778152935076,36.12,80907.01,7.7,-0.02425,2e-05,4.07963]
[1778152935083,36.12,80907.01,7.7,-0.02425,2e-05,4.07963]
[1778152935513,36.12,80907.01,7.7,-0.02425,2e-05,4.0795]
[1778152935520,36.12,80907.01,7.7,-0.02425,2e-05,4.0795]
[1778152935920,36.12,80907.01,7.7,-0.02425,2e-05,4.0795]
[1778152935927,36.12,80907.01,7.7,-0.02425,2e-05,4.0795]
[1778152936347,36.12,80907.01,7.7,-0.02425,2e-05,4.0795]
[1778152936355,36.12,80907.01,7.7,-0.02425,2e-05,4.0795]
[1778152936770,36.12,80907.01,7.7,-0.02425,2e-05,4.07937]
[1778152936777,36.12,80907.01,7.7,-0.02425,2e-05,4.07937]
[1778152937214,36.12,80907.01,7.7,-0.02425,2e-05,4.07937]
[1778152937222,36.12,80907.01,7.7,-0.02425,2e-05,4.07937]
[1778152937623,36.12,80907.01,7.7,-0.02425,2e-05,4.07924]
[1778152937630,36.12,80907.01,7.7,-0.02425,2e-05,4.07924]
[1778152938079,36.12,80907.01,7.7,-0.02425,2e-05,4.07924]
[1778152938087,36.12,80907.01,7.7,-0.02425,2e-05,4.07924]
[1778152938515,36.12,80907.01,7.7,-0.02424,2e-05,4.07912]
[1778152938522,36.12,80907.01,7.7,-0.02424,2e-05,4.07912]
[1778152938947,36.12,80907.01,7.7,-0.02424,2e-05,4.07912]
[1778152938954,36.12,80907.01,7.7,-0.02424,2e-05,4.07912]
[1778152939383,36.12,80907.01,7.7,-0.02424,2e-05,4.07912]
[1778152939391,36.12,80907.01,7.7,-0.02424,2e-05,4.07912]
[1778152939832,36.12,80907.27,7.7,-0.02424,2e-05,4.0782]
[1778152939840,36.12,80907.27,7.7,-0.02424,2e-05,4.0782]
[1778152940252,36.12,80907.27,7.7,-0.02424,2e-05,4.0782]
[1778152940260,36.12,80907.27,7.7,-0.02424,2e-05,4.0782]
[1778152940683,36.12,80907.39,7.7,-0.02423,2e-05,4.07771]
[1778152940691,36.12,80907.39,7.7,-0.02423,2e-05,4.07771]
[1778152941135,36.12,80907.39,7.7,-0.02423,2e-05,4.07771]
[1778152941142,36.12,80907.39,7.7,-0.02423,2e-05,4.07771]
[1778152941576,36.12,80907.59,7.7,-0.02423,2e-05,4.07701]
[1778152941583,36.12,80907.59,7.7,-0.02423,2e-05,4.07701]
[1778152942024,36.12,80907.59,7.7,-0.02423,2e-05,4.07701]
[1778152942031,36.12,80907.59,7.7,-0.02423,2e-05,4.07701]
[1778152942436,36.12,80907.59,7.7,-0.02423,2e-05,4.07701]
[1778152942444,36.12,80907.59,7.7,-0.02423,2e-05,4.07701]
[1778152942908,36.12,80908.36,7.7,-0.02421,2e-05,4.07454]
[1778152942915,36.12,80908.36,7.7,-0.02421,2e-05,4.07454]
[1778152943365,36.12,80908.36,7.7,-0.02421,2e-05,4.07454]
[1778152943372,36.12,80908.36,7.7,-0.02421,2e-05,4.07454]
[1778152943371,36.12,80908.95,7.7,-0.0242,2e-05,4.07262]
[1778152943777,36.12,80908.95,7.7,-0.0242,2e-05,4.07262]
[1778152943784,36.12,80908.95,7.7,-0.0242,2e-05,4.07262]
[1778152944233,36.12,80908.95,7.7,-0.0242,2e-05,4.07262]
[1778152944241,36.12,80908.95,7.7,-0.0242,2e-05,4.07262]
[1778152944248,36.12,80910.18,7.7,-0.02417,2e-05,4.06875]
[1778152944678,36.12,80910.18,7.7,-0.02417,2e-05,4.06875]
[1778152944686,36.12,80910.18,7.7,-0.02417,2e-05,4.06875]
[1778152945087,36.12,80910.18,7.7,-0.02417,2e-05,4.06875]
[1778152945095,36.12,80910.18,7.7,-0.02417,2e-05,4.06875]
[1778152945511,36.12,80910.53,7.7,-0.02416,2e-05,4.06758]
[1778152945518,36.12,80910.53,7.7,-0.02416,2e-05,4.06758]
[1778152945964,36.12,80910.53,7.7,-0.02416,2e-05,4.06758]
[1778152945972,36.12,80910.53,7.7,-0.02416,2e-05,4.06758]
[1778152946394,36.12,80910.53,7.7,-0.02416,2e-05,4.06758]
[1778152946405,36.12,80910.53,7.7,-0.02416,2e-05,4.06758]
[1778152946833,36.12,80911.21,7.7,-0.02415,2e-05,4.0654]
[1778152946840,36.12,80911.21,7.7,-0.02415,2e-05,4.0654]
[1778152947312,36.12,80911.21,7.7,-0.02415,2e-05,4.0654]
[1778152947320,36.12,80911.21,7.7,-0.02415,2e-05,4.0654]
[1778152947735,36.12,80910.66,7.7,-0.02416,2e-05,4.06699]
[1778152947743,36.12,80910.66,7.7,-0.02416,2e-05,4.06699]
[1778152948205,36.12,80910.66,7.7,-0.02416,2e-05,4.06699]
[1778152948212,36.12,80910.66,7.7,-0.02416,2e-05,4.06699]
[1778152948687,36.12,80910.66,7.7,-0.02416,2e-05,4.06689]
[1778152948695,36.12,80910.66,7.7,-0.02416,2e-05,4.06689]
[1778152949159,36.12,80910.66,7.7,-0.02416,2e-05,4.06689]
[1778152949166,36.12,80910.66,7.7,-0.02416,2e-05,4.06689]
[1778152949624,36.12,80910.84,7.7,-0.02415,2e-05,4.06625]
[1778152949631,36.12,80910.84,7.7,-0.02415,2e-05,4.06625]
[1778152950061,36.12,80910.84,7.7,-0.02415,2e-05,4.06625]
[1778152950069,36.12,80910.84,7.7,-0.02415,2e-05,4.06625]
[1778152950491,36.12,80910.84,7.7,-0.02415,2e-05,4.06616]
[1778152950499,36.12,80910.84,7.7,-0.02415,2e-05,4.06616]
[1778152950904,36.12,80910.84,7.7,-0.02415,2e-05,4.06616]
[1778152950911,36.12,80910.84,7.7,-0.02415,2e-05,4.06616]
[1778152951314,36.12,80910.84,7.7,-0.02415,2e-05,4.06616]
[1778152951322,36.12,80910.84,7.7,-0.02415,2e-05,4.06616]
[1778152951762,36.11,80909.82,7.7,-0.02416,2e-05,4.06679]
[1778152951769,36.11,80909.82,7.7,-0.02416,2e-05,4.06679]
[1778152952178,36.11,80909.82,7.7,-0.02416,2e-05,4.06679]
[1778152952186,36.11,80909.82,7.7,-0.02416,2e-05,4.06679]
[1778152952631,36.11,80909.37,7.7,-0.02417,2e-05,4.06808]
[1778152952638,36.11,80909.37,7.7,-0.02417,2e-05,4.06808]
[1778152953097,36.11,80909.37,7.7,-0.02417,2e-05,4.06808]
[1778152953105,36.11,80909.37,7.7,-0.02417,2e-05,4.06808]
[1778152953610,36.11,80909.38,7.7,-0.02417,2e-05,4.06795]
[1778152953619,36.11,80909.38,7.7,-0.02417,2e-05,4.06795]
[1778152953860,36.11,80909.38,7.7,-0.02417,2e-05,4.06795]
[1778152953868,36.11,80909.38,7.8,-0.02417,2e-05,4.06795]
[1778152954318,36.11,80909.27,7.8,-0.02417,2e-05,4.0682]
[1778152959353,36.11,80907.69,7.8,-0.0242,2e-05,4.07274]
[1778152963077,36.11,80902.75,7.8,-0.02431,2e-05,4.08769]
[1778152963381,36.11,80904.6,7.8,-0.02427,2e-05,4.08194]
[1778152963522,36.11,80904.6,7.8,-0.02427,2e-05,4.08194]
[1778152963530,36.11,80904.6,7.8,-0.02427,2e-05,4.08194]
[1778152963953,36.11,80904.6,7.8,-0.02427,2e-05,4.08194]
[1778152963961,36.11,80904.6,7.8,-0.02427,2e-05,4.08194]
[1778152964443,36.11,80904.6,7.8,-0.02427,2e-05,4.08194]
[1778152964452,36.11,80904.6,7.8,-0.02427,2e-05,4.08194]
[1778152964853,36.11,80905.93,7.8,-0.02424,2e-05,4.07775]
[1778152964861,36.11,80905.93,7.8,-0.02424,2e-05,4.07775]
[1778152965297,36.11,80905.93,7.8,-0.02424,2e-05,4.07775]
[1778152965305,36.11,80905.93,7.8,-0.02424,2e-05,4.07775]
[1778152965785,36.11,80905.75,7.8,-0.02424,2e-05,4.0782]
[1778152965793,36.11,80905.75,7.8,-0.02424,2e-05,4.0782]
[1778152966206,36.11,80905.75,7.8,-0.02424,2e-05,4.0782]
[1778152966214,36.11,80905.75,7.8,-0.02424,2e-05,4.0782]
[1778152966674,36.11,80905.62,7.8,-0.02424,2e-05,4.0785]
[1778152966681,36.11,80905.62,7.8,-0.02424,2e-05,4.0785]
[1778152967111,36.11,80905.62,7.8,-0.02424,2e-05,4.0785]
[1778152967118,36.11,80905.62,7.8,-0.02424,2e-05,4.0785]
[1778152967566,36.11,80905.56,7.8,-0.02424,2e-05,4.07859]
[1778152967574,36.11,80905.56,7.8,-0.02424,2e-05,4.07859]
[1778152967986,36.11,80905.56,7.8,-0.02424,2e-05,4.07859]
[1778152967994,36.11,80905.56,7.8,-0.02424,2e-05,4.07859]
[1778152968410,36.11,80905.56,7.8,-0.02424,2e-05,4.07859]
[1778152968418,36.11,80905.56,7.8,-0.02424,2e-05,4.07859]
[1778152968416,36.11,80905.61,7.8,-0.02424,2e-05,4.07834]
[1778152968848,36.11,80905.61,7.8,-0.02424,2e-05,4.07834]
[1778152968856,36.11,80905.61,7.8,-0.02424,2e-05,4.07834]
[1778152969278,36.11,80905.61,7.8,-0.02424,2e-05,4.07834]
[1778152969286,36.11,80905.61,7.8,-0.02424,2e-05,4.07834]
[1778152969423,36.11,80910.23,7.8,-0.02414,2e-05,4.06412]
[1778152969694,36.11,80910.23,7.8,-0.02414,2e-05,4.06412]
[1778152969702,36.11,80910.23,7.8,-0.02414,2e-05,4.06412]
[1778152970128,36.11,80910.23,7.8,-0.02414,2e-05,4.06412]
[1778152970138,36.11,80910.23,7.8,-0.02414,2e-05,4.06412]
[1778152970537,36.11,80912.2,7.8,-0.0241,2e-05,4.05801]
[1778152970544,36.11,80912.2,7.8,-0.0241,2e-05,4.05801]
[1778152970860,36.11,80912.2,7.8,-0.0241,2e-05,4.05801]
[1778152970874,36.11,80912.2,7.8,-0.0241,2e-05,4.05801]
[1778152971280,36.11,80912.2,7.8,-0.0241,2e-05,4.05801]
[1778152971289,36.11,80912.2,7.8,-0.0241,2e-05,4.05801]
[1778152971410,36.11,80912.2,7.8,-0.0241,2e-05,4.05801]
[1778152971703,36.11,80923.9,7.8,-0.02384,2e-05,4.02238]
[1778152971712,36.11,80923.9,7.8,-0.02384,2e-05,4.02238]
[1778152972112,36.11,80923.9,7.8,-0.02384,2e-05,4.02238]
[1778152972120,36.11,80923.9,7.8,-0.02384,2e-05,4.02238]
[1778152972566,36.11,80932.78,7.8,-0.02365,2e-05,3.99548]
[1778152972573,36.11,80932.78,7.8,-0.02365,2e-05,3.99548]
[1778152973005,36.11,80932.78,7.8,-0.02365,2e-05,3.99548]
[1778152973013,36.11,80932.78,7.8,-0.02365,2e-05,3.99548]
[1778152973252,36.11,80932.78,7.8,-0.02365,2e-05,3.99548]
[1778152973448,36.11,80932.78,7.8,-0.02365,2e-05,3.99548]
[1778152973456,36.11,80932.78,7.8,-0.02365,2e-05,3.99548]
[1778152973886,36.11,80934.64,7.8,-0.02361,2e-05,3.98988]
[1778152973898,36.11,80934.64,7.8,-0.02361,2e-05,3.98988]
[1778152974310,36.11,80934.64,7.8,-0.02361,2e-05,3.98988]
[1778152974317,36.11,80934.64,7.8,-0.02361,2e-05,3.98988]
[1778152974727,36.11,80937.0,7.8,-0.02356,2e-05,3.98289]
[1778152974734,36.11,80937.0,7.8,-0.02356,2e-05,3.98289]
[1778152975167,36.11,80937.0,7.8,-0.02356,2e-05,3.98289]
[1778152975175,36.11,80937.0,7.8,-0.02356,2e-05,3.98289]
[1778152975578,36.11,80942.41,7.8,-0.02344,2e-05,3.96671]
[1778152975586,36.11,80942.41,7.8,-0.02344,2e-05,3.96671]
[1778152975988,36.11,80942.41,7.8,-0.02344,2e-05,3.96671]
[1778152975995,36.11,80942.41,7.8,-0.02344,2e-05,3.96671]
[1778152976410,36.11,80942.41,7.8,-0.02344,2e-05,3.96671]
[1778152976418,36.11,80942.41,7.8,-0.02344,2e-05,3.96671]
[1778152976849,36.11,80942.45,7.8,-0.02344,2e-05,3.96669]
[1778152976857,36.11,80942.45,7.8,-0.02344,2e-05,3.96669]
[1778152977006,36.11,80942.45,7.8,-0.02344,2e-05,3.96669]
[1778152977279,36.11,80942.45,7.8,-0.02344,2e-05,3.96669]
[1778152978487,36.11,80942.16,7.8,-0.02345,2e-05,3.96781]
[1778152979425,36.11,80942.16,7.8,-0.02345,2e-05,3.96781]
[1778152988558,36.11,80939.76,7.8,-0.02351,2e-05,3.97607]
[1778152994345,36.12,80938.44,7.8,-0.02354,2e-05,3.98034]
[1778152994446,36.12,80938.44,7.8,-0.02354,2e-05,3.98041]
[1778152994767,36.12,80938.44,7.8,-0.02354,2e-05,3.98041]
[1778152994774,36.12,80938.44,7.8,-0.02354,2e-05,3.98041]
[1778152995213,36.12,80938.44,7.8,-0.02354,2e-05,3.98041]
[1778152995220,36.12,80938.44,7.8,-0.02354,2e-05,3.98041]
[1778152995639,36.12,80937.86,7.8,-0.02355,2e-05,3.98222]
[1778152995646,36.12,80937.86,7.8,-0.02355,2e-05,3.98222]
[1778152996074,36.12,80937.86,7.8,-0.02355,2e-05,3.98222]
[1778152996081,36.12,80937.86,7.8,-0.02355,2e-05,3.98222]
[1778152996516,36.12,80937.86,7.8,-0.02355,2e-05,3.98225]
[1778152996523,36.12,80937.86,7.8,-0.02355,2e-05,3.98225]
[1778152996950,36.12,80937.86,7.8,-0.02355,2e-05,3.98225]
[1778152996958,36.12,80937.86,7.8,-0.02355,2e-05,3.98225]
[1778152997385,36.12,80937.86,7.8,-0.02355,2e-05,3.98225]
[1778152997392,36.12,80937.86,7.8,-0.02355,2e-05,3.98225]
[1778152997808,36.12,80938.58,7.8,-0.02354,2e-05,3.98012]
[1778152997820,36.12,80938.58,7.8,-0.02354,2e-05,3.98012]
[1778152998237,36.12,80938.58,7.8,-0.02354,2e-05,3.98012]
[1778152998245,36.12,80938.58,7.8,-0.02354,2e-05,3.98012]
[1778152998649,36.12,80934.18,7.8,-0.02363,2e-05,3.99339]
[1778152998657,36.12,80934.18,7.8,-0.02363,2e-05,3.99339]
[1778152999061,36.12,80934.18,7.8,-0.02363,2e-05,3.99339]
[1778152999068,36.12,80934.18,7.8,-0.02363,2e-05,3.99339]
[1778152999516,36.12,80934.18,7.8,-0.02363,2e-05,3.99339]
[1778152999527,36.12,80935.02,7.8,-0.02362,2e-05,3.99087]
[1778152999947,36.12,80935.02,7.8,-0.02362,2e-05,3.99087]
[1778152999955,36.12,80935.02,7.8,-0.02362,2e-05,3.99087]
[1778153000375,36.12,80935.02,7.8,-0.02362,2e-05,3.99087]
[1778153000382,36.12,80935.02,7.8,-0.02362,2e-05,3.99087]
[1778153000834,36.12,80932.66,7.8,-0.02367,2e-05,3.99799]
[1778153000842,36.12,80932.66,7.8,-0.02367,2e-05,3.99799]
[1778153001268,36.12,80932.66,7.8,-0.02367,2e-05,3.99799]
[1778153001275,36.12,80932.66,7.8,-0.02367,2e-05,3.99799]
[1778153001707,36.12,80932.82,7.8,-0.02366,2e-05,3.99751]
[1778153001715,36.12,80932.82,7.8,-0.02366,2e-05,3.99751]
[1778153002152,36.12,80932.82,7.8,-0.02366,2e-05,3.99751]
[1778153002160,36.12,80932.82,7.8,-0.02366,2e-05,3.99751]
[1778153002623,36.12,80932.74,7.8,-0.02366,2e-05,3.99775]
[1778153002630,36.12,80932.74,7.8,-0.02366,2e-05,3.99775]
[1778153003073,36.12,80932.74,7.8,-0.02366,2e-05,3.99775]
[1778153003081,36.12,80932.74,7.8,-0.02366,2e-05,3.99775]
[1778153003512,36.12,80932.74,7.8,-0.02366,2e-05,3.99775]
[1778153003519,36.12,80932.74,7.8,-0.02366,2e-05,3.99775]
[1778153003935,36.12,80933.24,7.8,-0.02365,2e-05,3.99624]
[1778153003942,36.12,80933.24,7.8,-0.02365,2e-05,3.99624]
[1778153004383,36.12,80933.24,7.8,-0.02365,2e-05,3.99624]
[1778153004390,36.12,80933.24,7.8,-0.02365,2e-05,3.99624]
[1778153004834,36.12,80932.98,7.8,-0.02366,2e-05,3.99701]
[1778153004841,36.12,80932.98,7.8,-0.02366,2e-05,3.99701]
[1778153005259,36.12,80932.98,7.8,-0.02366,2e-05,3.99701]
[1778153005267,36.12,80932.98,7.8,-0.02366,2e-05,3.99701]
[1778153005724,36.12,80932.84,7.8,-0.02366,2e-05,3.99743]
[1778153005731,36.12,80932.84,7.8,-0.02366,2e-05,3.99743]
[1778153006140,36.12,80932.84,7.8,-0.02366,2e-05,3.99743]
[1778153006148,36.12,80932.84,7.8,-0.02366,2e-05,3.99743]
[1778153006603,36.12,80932.82,7.8,-0.02366,2e-05,3.99748]
[1778153006610,36.12,80932.82,7.8,-0.02366,2e-05,3.99748]
[1778153007048,36.12,80932.82,7.8,-0.02366,2e-05,3.99748]
[1778153007055,36.12,80932.82,7.8,-0.02366,2e-05,3.99748]
[1778153007529,36.12,80933.7,7.8,-0.02364,2e-05,3.99482]
[1778153007536,36.12,80933.7,7.8,-0.02364,2e-05,3.99482]
[1778153007949,36.12,80933.7,7.8,-0.02364,2e-05,3.99482]
[1778153007956,36.12,80933.7,7.8,-0.02364,2e-05,3.99482]
[1778153008399,36.12,80933.7,7.8,-0.02364,2e-05,3.99482]
[1778153008406,36.12,80933.7,7.8,-0.02364,2e-05,3.99482]
[1778153008849,36.12,80934.18,7.8,-0.02363,2e-05,3.99336]
[1778153008857,36.12,80934.18,7.8,-0.02363,2e-05,3.99336]
[1778153009292,36.12,80934.18,7.8,-0.02363,2e-05,3.99336]
[1778153009299,36.12,80934.18,7.8,-0.02363,2e-05,3.99336]
[1778153009720,36.12,80936.92,7.8,-0.02357,2e-05,3.98511]
[1778153009727,36.12,80936.92,7.8,-0.02357,2e-05,3.98511]
[1778153010185,36.12,80936.92,7.8,-0.02357,2e-05,3.98511]
[1778153010193,36.12,80936.92,7.8,-0.02357,2e-05,3.98511]
[1778153010597,36.12,80937.77,7.8,-0.02356,2e-05,3.98256]
[1778153010607,36.12,80937.77,7.8,-0.02356,2e-05,3.98256]
[1778153011019,36.12,80937.77,7.8,-0.02356,2e-05,3.98256]
[1778153011026,36.12,80937.77,7.8,-0.02356,2e-05,3.98256]
[1778153011474,36.12,80937.77,7.8,-0.02356,2e-05,3.98256]
[1778153011482,36.12,80937.77,7.8,-0.02356,2e-05,3.98256]
[1778153011930,36.12,80938.82,7.8,-0.02352,2e-05,3.97705]
[1778153011938,36.12,80938.82,7.8,-0.02352,2e-05,3.97705]
[1778153012372,36.12,80938.82,7.8,-0.02352,2e-05,3.97705]
[1778153012379,36.12,80938.82,7.8,-0.02352,2e-05,3.97705]
[1778153012835,36.12,80939.08,7.8,-0.02351,2e-05,3.97629]
[1778153012842,36.12,80939.08,7.8,-0.02351,2e-05,3.97629]
[1778153013269,36.12,80939.08,7.8,-0.02351,2e-05,3.97629]
[1778153013276,36.12,80939.08,7.8,-0.02351,2e-05,3.97629]
[1778153013714,36.12,80938.74,7.8,-0.02352,2e-05,3.97732]
[1778153013722,36.12,80938.74,7.8,-0.02352,2e-05,3.97732]
[1778153014164,36.12,80938.74,7.8,-0.02352,2e-05,3.97732]
[1778153014171,36.12,80938.74,7.8,-0.02352,2e-05,3.97732]
[1778153014595,36.12,80937.82,7.8,-0.02354,2e-05,3.9801]
[1778153014602,36.12,80937.82,7.8,-0.02354,2e-05,3.9801]
[1778153015012,36.12,80937.82,7.8,-0.02354,2e-05,3.9801]
[1778153015019,36.12,80937.82,7.8,-0.02354,2e-05,3.9801]
[1778153015464,36.12,80937.82,7.8,-0.02354,2e-05,3.9801]
[1778153015472,36.12,80937.82,7.8,-0.02354,2e-05,3.9801]
[1778153015905,36.12,80936.74,7.8,-0.02357,2e-05,3.98335]
[1778153015912,36.12,80936.74,7.8,-0.02357,2e-05,3.98335]
[1778153016318,36.12,80936.74,7.8,-0.02357,2e-05,3.98335]
[1778153016326,36.12,80936.74,7.8,-0.02357,2e-05,3.98335]
[1778153016387,36.12,80936.74,7.8,-0.02357,2e-05,3.98335]
[1778153016394,36.12,80936.74,7.9,-0.02357,2e-05,3.98335]
[1778153016419,36.12,80936.89,7.9,-0.02356,2e-05,3.9829]
[1778153021790,36.12,80937.33,7.9,-0.02355,2e-05,3.98173]
[1778153025468,36.12,80937.33,7.9,-0.02355,2e-05,3.98173]
[1778153025904,36.12,80937.33,7.9,-0.02355,2e-05,3.98173]
[1778153025912,36.12,80937.33,7.9,-0.02355,2e-05,3.98173]
[1778153026341,36.12,80937.33,7.9,-0.02355,2e-05,3.98173]
[1778153026349,36.12,80937.33,7.9,-0.02355,2e-05,3.98173]
[1778153026442,36.12,80937.43,7.9,-0.02355,2e-05,3.98154]
[1778153026818,36.12,80937.43,7.9,-0.02355,2e-05,3.98154]
[1778153026825,36.12,80937.43,7.9,-0.02355,2e-05,3.98154]
[1778153027262,36.12,80937.43,7.9,-0.02355,2e-05,3.98154]
[1778153027269,36.12,80937.43,7.9,-0.02355,2e-05,3.98154]
[1778153027697,36.12,80937.43,7.9,-0.02355,2e-05,3.98156]
[1778153027705,36.12,80937.43,7.9,-0.02355,2e-05,3.98156]
[1778153028120,36.12,80937.43,7.9,-0.02355,2e-05,3.98156]
[1778153028128,36.12,80937.43,7.9,-0.02355,2e-05,3.98156]
[1778153028577,36.12,80937.43,7.9,-0.02355,2e-05,3.98155]
[1778153028587,36.12,80937.43,7.9,-0.02355,2e-05,3.98155]
[1778153029035,36.12,80937.43,7.9,-0.02355,2e-05,3.98155]
[1778153029043,36.12,80937.43,7.9,-0.02355,2e-05,3.98155]
[1778153029486,36.12,80937.43,7.9,-0.02355,2e-05,3.98155]
[1778153029494,36.12,80937.43,7.9,-0.02355,2e-05,3.98155]
[1778153029909,36.12,80937.24,7.9,-0.02356,2e-05,3.98211]
[1778153029917,36.12,80937.24,7.9,-0.02356,2e-05,3.98211]
[1778153030366,36.12,80937.24,7.9,-0.02356,2e-05,3.98211]
[1778153030373,36.12,80937.24,7.9,-0.02356,2e-05,3.98211]
[1778153030837,36.12,80937.24,7.9,-0.02356,2e-05,3.98209]
[1778153030846,36.12,80937.24,7.9,-0.02356,2e-05,3.98209]
[1778153031268,36.12,80937.24,7.9,-0.02356,2e-05,3.98209]
[1778153031276,36.12,80937.24,7.9,-0.02356,2e-05,3.98209]
[1778153031694,36.12,80937.24,7.9,-0.02356,2e-05,3.98207]
[1778153031702,36.12,80937.24,7.9,-0.02356,2e-05,3.98207]
[1778153032130,36.12,80937.24,7.9,-0.02356,2e-05,3.98207]
[1778153032137,36.12,80937.24,7.9,-0.02356,2e-05,3.98207]
[1778153032565,36.12,80937.78,7.9,-0.02354,2e-05,3.98043]
[1778153032574,36.12,80937.78,7.9,-0.02354,2e-05,3.98043]
[1778153033005,36.12,80937.78,7.9,-0.02354,2e-05,3.98043]
[1778153033448,36.12,80937.78,7.9,-0.02354,2e-05,3.98043]
[1778153033455,36.12,80937.78,7.9,-0.02354,2e-05,3.98043]
[1778153033888,36.12,80940.92,7.9,-0.02348,2e-05,3.97099]
[1778153033895,36.12,80940.92,7.9,-0.02348,2e-05,3.97099]
[1778153034326,36.12,80940.92,7.9,-0.02348,2e-05,3.97099]
[1778153034333,36.12,80940.92,7.9,-0.02348,2e-05,3.97099]
[1778153034753,36.12,80941.35,7.9,-0.02347,2e-05,3.9697]
[1778153034760,36.12,80941.35,7.9,-0.02347,2e-05,3.9697]
[1778153035192,36.12,80941.35,7.9,-0.02347,2e-05,3.9697]
[1778153035201,36.12,80941.35,7.9,-0.02347,2e-05,3.9697]
[1778153035691,36.12,80941.35,7.9,-0.02347,2e-05,3.9697]
[1778153035698,36.12,80941.35,7.9,-0.02347,2e-05,3.9697]
[1778153036141,36.12,80941.35,7.9,-0.02347,2e-05,3.9697]
[1778153036149,36.12,80941.35,7.9,-0.02347,2e-05,3.9697]
[1778153036562,36.12,80941.35,7.9,-0.02347,2e-05,3.9697]
[1778153036569,36.12,80941.35,7.9,-0.02347,2e-05,3.9697]
[1778153037016,36.12,80941.35,7.9,-0.02347,2e-05,3.9697]
[1778153037023,36.12,80941.35,7.9,-0.02347,2e-05,3.9697]
[1778153037436,36.12,80941.35,7.9,-0.02347,2e-05,3.9697]
[1778153037443,36.12,80941.35,7.9,-0.02347,2e-05,3.9697]
[1778153037873,36.12,80941.35,7.9,-0.02347,2e-05,3.9697]
[1778153037881,36.12,80941.35,7.9,-0.02347,2e-05,3.9697]
[1778153038366,36.12,80941.35,7.9,-0.02347,2e-05,3.9697]
[1778153038373,36.12,80941.35,7.9,-0.02347,2e-05,3.9697]
[1778153038800,36.12,80941.87,7.9,-0.02346,2e-05,3.96814]
[1778153038809,36.12,80941.87,7.9,-0.02346,2e-05,3.96814]
[1778153039232,36.12,80941.87,7.9,-0.02346,2e-05,3.96814]
[1778153039240,36.12,80941.87,7.9,-0.02346,2e-05,3.96814]
[1778153039693,36.12,80942.23,7.9,-0.02345,2e-05,3.96706]
[1778153039701,36.12,80942.23,7.9,-0.02345,2e-05,3.96706]
[1778153040127,36.12,80942.23,7.9,-0.02345,2e-05,3.96706]
[1778153040135,36.12,80942.23,7.9,-0.02345,2e-05,3.96706]
[1778153040585,36.12,80943.46,7.9,-0.02342,2e-05,3.96337]
[1778153040592,36.12,80943.46,7.9,-0.02342,2e-05,3.96337]
[1778153041000,36.12,80943.46,7.9,-0.02342,2e-05,3.96337]
[1778153041009,36.12,80943.46,7.9,-0.02342,2e-05,3.96337]
[1778153041426,36.12,80943.46,7.9,-0.02342,2e-05,3.96337]
[1778153041433,36.12,80943.46,7.9,-0.02342,2e-05,3.96337]
[1778153041861,36.12,80944.09,7.9,-0.02341,2e-05,3.96149]
[1778153041869,36.12,80944.09,7.9,-0.02341,2e-05,3.96149]
[1778153042326,36.12,80944.09,7.9,-0.02341,2e-05,3.96149]
[1778153042334,36.12,80944.09,7.9,-0.02341,2e-05,3.96149]
[1778153042541,36.12,80944.09,7.9,-0.02341,2e-05,3.96149]
[1778153042549,36.12,80944.09,7.9,-0.02341,2e-05,3.96149]
[1778153042970,36.12,80945.76,7.9,-0.02337,2e-05,3.9565]
[1778153042978,36.12,80945.76,7.9,-0.02337,2e-05,3.9565]
[1778153043403,36.12,80945.76,7.9,-0.02337,2e-05,3.9565]
[1778153043411,36.12,80945.76,7.9,-0.02337,2e-05,3.9565]
[1778153043849,36.12,80953.84,7.9,-0.0232,2e-05,3.93239]
[1778153043858,36.12,80953.84,7.9,-0.0232,2e-05,3.93239]
[1778153044357,36.12,80953.84,7.9,-0.0232,2e-05,3.93239]
[1778153044365,36.12,80953.84,7.9,-0.0232,2e-05,3.93239]
[1778153044791,36.12,80958.44,7.9,-0.0231,2e-05,3.91876]
[1778153044800,36.12,80958.44,7.9,-0.0231,2e-05,3.91876]
[1778153045232,36.12,80958.44,7.9,-0.0231,2e-05,3.91876]
[1778153045239,36.12,80958.44,7.9,-0.0231,2e-05,3.91876]
[1778153045675,36.12,80959.0,7.9,-0.02309,2e-05,3.91721]
[1778153045683,36.12,80959.0,7.9,-0.02309,2e-05,3.91721]
[1778153046125,36.12,80959.0,7.9,-0.02309,2e-05,3.91721]
[1778153046132,36.12,80959.0,7.9,-0.02309,2e-05,3.91721]
[1778153046572,36.12,80960.13,7.9,-0.02307,2e-05,3.91393]
[1778153046580,36.12,80960.13,7.9,-0.02307,2e-05,3.91393]
[1778153047061,36.12,80960.13,7.9,-0.02307,2e-05,3.91393]
[1778153047068,36.12,80960.13,7.9,-0.02307,2e-05,3.91393]
[1778153047507,36.12,80960.13,7.9,-0.02307,2e-05,3.91393]
[1778153047514,36.12,80960.13,8.0,-0.02307,2e-05,3.91393]
[1778153047549,36.12,80960.03,8.0,-0.02307,2e-05,3.9144]
[1778153053007,36.12,80959.78,8.0,-0.02308,2e-05,3.91576]
[1778153056479,36.12,80959.53,8.0,-0.02309,2e-05,3.91676]
[1778153056895,36.12,80959.89,8.0,-0.02308,2e-05,3.91582]
[1778153056904,36.12,80959.89,8.0,-0.02308,2e-05,3.91582]
[1778153057400,36.12,80959.89,8.0,-0.02308,2e-05,3.91582]
[1778153057407,36.12,80959.89,8.0,-0.02308,2e-05,3.91582]
[1778153057501,36.12,80959.1,8.0,-0.0231,2e-05,3.91831]
[1778153057849,36.12,80959.1,8.0,-0.0231,2e-05,3.91831]
[1778153057856,36.12,80959.1,8.0,-0.0231,2e-05,3.91831]
[1778153058286,36.12,80959.1,8.0,-0.0231,2e-05,3.91831]
[1778153058293,36.12,80959.1,8.0,-0.0231,2e-05,3.91831]
[1778153058695,36.12,80959.36,8.0,-0.0231,2e-05,3.91763]
[1778153058702,36.12,80959.36,8.0,-0.0231,2e-05,3.91763]
[1778153059159,36.12,80959.36,8.0,-0.0231,2e-05,3.91763]
[1778153059167,36.12,80959.36,8.0,-0.0231,2e-05,3.91763]
[1778153059635,36.12,80959.41,8.0,-0.0231,2e-05,3.91758]
[1778153059642,36.12,80959.41,8.0,-0.0231,2e-05,3.91758]
[1778153060091,36.12,80959.41,8.0,-0.0231,2e-05,3.91758]
[1778153060098,36.12,80959.41,8.0,-0.0231,2e-05,3.91758]
[1778153060517,36.12,80959.41,8.0,-0.0231,2e-05,3.91758]
[1778153060524,36.12,80959.41,8.0,-0.0231,2e-05,3.91758]
[1778153060964,36.12,80959.41,8.0,-0.0231,2e-05,3.91768]
[1778153060971,36.12,80959.41,8.0,-0.0231,2e-05,3.91768]
[1778153061421,36.12,80959.41,8.0,-0.0231,2e-05,3.91768]
[1778153061429,36.12,80959.41,8.0,-0.0231,2e-05,3.91768]
[1778153061872,36.12,80959.53,8.0,-0.02309,2e-05,3.91743]
[1778153061880,36.12,80959.53,8.0,-0.02309,2e-05,3.91743]
[1778153062325,36.12,80959.53,8.0,-0.02309,2e-05,3.91743]
[1778153062335,36.12,80959.53,8.0,-0.02309,2e-05,3.91743]
[1778153062806,36.12,80959.95,8.0,-0.02309,2e-05,3.91628]
[1778153062814,36.12,80959.95,8.0,-0.02309,2e-05,3.91628]
[1778153063268,36.12,80959.95,8.0,-0.02309,2e-05,3.91628]
[1778153063276,36.12,80959.95,8.0,-0.02309,2e-05,3.91628]
[1778153063708,36.12,80959.97,8.0,-0.02309,2e-05,3.91633]
[1778153063725,36.12,80959.97,8.0,-0.02309,2e-05,3.91633]
[1778153064154,36.12,80959.97,8.0,-0.02309,2e-05,3.91633]
[1778153064162,36.12,80959.97,8.0,-0.02309,2e-05,3.91633]
[1778153064668,36.12,80959.22,8.0,-0.0231,2e-05,3.91866]
[1778153064676,36.12,80959.22,8.0,-0.0231,2e-05,3.91866]
[1778153065162,36.12,80959.22,8.0,-0.0231,2e-05,3.91866]
[1778153065169,36.12,80959.22,8.0,-0.0231,2e-05,3.91866]
[1778153065598,36.12,80959.41,8.0,-0.0231,2e-05,3.9182]
[1778153065606,36.12,80959.41,8.0,-0.0231,2e-05,3.9182]
[1778153066072,36.12,80959.41,8.0,-0.0231,2e-05,3.9182]
[1778153066080,36.12,80959.41,8.0,-0.0231,2e-05,3.9182]
[1778153066539,36.12,80959.41,8.0,-0.0231,2e-05,3.9182]
[1778153066546,36.12,80959.41,8.0,-0.0231,2e-05,3.9182]
[1778153066975,36.12,80959.41,8.0,-0.0231,2e-05,3.91842]
[1778153066984,36.12,80959.41,8.0,-0.0231,2e-05,3.91842]
[1778153067429,36.12,80959.41,8.0,-0.0231,2e-05,3.91842]
[1778153067437,36.12,80959.41,8.0,-0.0231,2e-05,3.91842]
[1778153067919,36.12,80959.75,8.0,-0.02309,2e-05,3.91741]
[1778153067926,36.12,80959.75,8.0,-0.02309,2e-05,3.91741]
[1778153068346,36.12,80959.75,8.0,-0.02309,2e-05,3.91741]
[1778153068354,36.12,80959.75,8.0,-0.02309,2e-05,3.91741]
[1778153068771,36.12,80959.71,8.0,-0.0231,2e-05,3.91764]
[1778153068779,36.12,80959.71,8.0,-0.0231,2e-05,3.91764]
[1778153069223,36.12,80959.71,8.0,-0.0231,2e-05,3.91764]
[1778153069231,36.12,80959.71,8.0,-0.0231,2e-05,3.91764]
[1778153069656,36.12,80960.12,8.0,-0.02309,2e-05,3.91653]
[1778153069664,36.12,80960.12,8.0,-0.02309,2e-05,3.91653]
[1778153070083,36.12,80960.12,8.0,-0.02309,2e-05,3.91653]
[1778153070091,36.12,80960.12,8.0,-0.02309,2e-05,3.91653]
[1778153070559,36.12,80960.12,8.0,-0.02309,2e-05,3.91653]
[1778153070567,36.12,80960.12,8.0,-0.02309,2e-05,3.91653]
[1778153071022,36.12,80961.93,8.0,-0.02305,2e-05,3.91128]
[1778153071030,36.12,80961.93,8.0,-0.02305,2e-05,3.91128]
[1778153071478,36.12,80961.93,8.0,-0.02305,2e-05,3.91128]
[1778153071485,36.12,80961.93,8.0,-0.02305,2e-05,3.91128]
[1778153071937,36.12,80963.19,8.0,-0.02301,2e-05,3.90546]
[1778153071944,36.12,80963.19,8.0,-0.02301,2e-05,3.90546]
[1778153072386,36.12,80963.19,8.0,-0.02301,2e-05,3.90546]
[1778153072394,36.12,80963.19,8.0,-0.02301,2e-05,3.90546]
[1778153072818,36.12,80963.42,8.0,-0.02301,2e-05,3.90478]
[1778153072826,36.12,80963.42,8.0,-0.02301,2e-05,3.90478]
[1778153073269,36.12,80963.42,8.0,-0.02301,2e-05,3.90478]
[1778153073276,36.12,80963.42,8.0,-0.02301,2e-05,3.90478]
[1778153073725,36.12,80964.19,8.0,-0.02299,2e-05,3.90267]
[1778153073733,36.12,80964.19,8.0,-0.02299,2e-05,3.90267]
[1778153074196,36.12,80964.19,8.0,-0.02299,2e-05,3.90267]
[1778153074205,36.12,80964.19,8.0,-0.02299,2e-05,3.90267]
[1778153074638,36.12,80964.13,8.0,-0.023,2e-05,3.90299]
[1778153074645,36.12,80964.13,8.0,-0.023,2e-05,3.90299]
[1778153075092,36.12,80964.13,8.0,-0.023,2e-05,3.90299]
[1778153075101,36.12,80964.13,8.0,-0.023,2e-05,3.90299]
[1778153075518,36.12,80964.13,8.0,-0.023,2e-05,3.90299]
[1778153075526,36.12,80964.13,8.0,-0.023,2e-05,3.90299]
[1778153075958,36.13,80968.4,8.0,-0.02291,2e-05,3.89067]
[1778153075974,36.13,80968.4,8.0,-0.02291,2e-05,3.89067]
[1778153076396,36.13,80968.4,8.0,-0.02291,2e-05,3.89067]
[1778153076404,36.13,80968.4,8.0,-0.02291,2e-05,3.89067]
[1778153076850,36.13,80969.56,8.0,-0.02288,2e-05,3.88724]
[1778153076860,36.13,80969.56,8.0,-0.02288,2e-05,3.88724]
[1778153077291,36.13,80969.56,8.0,-0.02288,2e-05,3.88724]
[1778153077298,36.13,80969.56,8.0,-0.02288,2e-05,3.88724]
[1778153077748,36.13,80968.61,8.0,-0.02291,2e-05,3.89025]
[1778153077759,36.13,80968.61,8.0,-0.02291,2e-05,3.89025]
[1778153078177,36.13,80968.61,8.0,-0.02291,2e-05,3.89025]
[1778153078188,36.13,80968.61,8.0,-0.02291,2e-05,3.89025]
[1778153078495,36.13,80968.61,8.0,-0.02291,2e-05,3.89025]
[1778153078502,36.13,80968.61,8.1,-0.02291,2e-05,3.89025]
[1778153078559,36.13,80973.48,8.1,-0.0228,2e-05,3.87605]
[1778153084224,36.13,80983.76,8.1,-0.0226,2e-05,3.84741]
[1778153089260,36.13,80983.0,8.1,-0.02263,2e-05,3.85108]
[1778153094295,36.14,80980.9,8.1,-0.02268,2e-05,3.85867]
[1778153100337,36.14,80983.88,8.1,-0.02263,2e-05,3.85174]
[1778153105372,36.14,80977.98,8.1,-0.02276,2e-05,3.87054]
[1778153110407,36.15,80981.67,8.1,-0.0227,2e-05,3.86126]
[1778153115442,36.15,80980.68,8.1,-0.02273,2e-05,3.86574]
[1778153118967,36.15,80980.43,8.1,-0.02274,2e-05,3.8674]
[1778153119401,36.15,80980.43,8.1,-0.02274,2e-05,3.8674]
[1778153119409,36.15,80980.43,8.1,-0.02274,2e-05,3.8674]
[1778153119470,36.16,80980.06,8.1,-0.02275,2e-05,3.8688]
[1778153119810,36.16,80980.06,8.1,-0.02275,2e-05,3.8688]
[1778153119818,36.16,80980.06,8.1,-0.02275,2e-05,3.8688]
[1778153120285,36.16,80980.06,8.1,-0.02275,2e-05,3.8688]
[1778153120294,36.16,80980.06,8.1,-0.02275,2e-05,3.8688]
[1778153120723,36.16,80980.27,8.1,-0.02275,2e-05,3.86846]
[1778153120730,36.16,80980.27,8.1,-0.02275,2e-05,3.86846]
[1778153121178,36.16,80980.27,8.1,-0.02275,2e-05,3.86846]
[1778153121187,36.16,80980.27,8.1,-0.02275,2e-05,3.86846]
[1778153121648,36.16,80980.26,8.1,-0.02275,2e-05,3.86876]
[1778153121656,36.16,80980.26,8.1,-0.02275,2e-05,3.86876]
[1778153122088,36.16,80980.26,8.1,-0.02275,2e-05,3.86876]
[1778153122096,36.16,80980.26,8.1,-0.02275,2e-05,3.86876]
[1778153122535,36.16,80980.26,8.1,-0.02275,2e-05,3.86876]
[1778153122543,36.16,80980.26,8.1,-0.02275,2e-05,3.86876]
[1778153122979,36.16,80980.26,8.1,-0.02275,2e-05,3.86932]
[1778153122987,36.16,80980.26,8.1,-0.02275,2e-05,3.86932]
[1778153123388,36.16,80980.26,8.1,-0.02275,2e-05,3.86932]
[1778153123395,36.16,80980.26,8.1,-0.02275,2e-05,3.86932]
[1778153123814,36.16,80979.75,8.1,-0.02277,2e-05,3.87081]
[1778153123821,36.16,80979.75,8.1,-0.02277,2e-05,3.87081]
[1778153124255,36.16,80979.75,8.1,-0.02277,2e-05,3.87081]
[1778153124262,36.16,80979.75,8.1,-0.02277,2e-05,3.87081]
[1778153124714,36.16,80979.55,8.1,-0.02277,2e-05,3.87168]
[1778153124721,36.16,80979.55,8.1,-0.02277,2e-05,3.87168]
[1778153125142,36.16,80979.55,8.1,-0.02277,2e-05,3.87168]
[1778153125151,36.16,80979.55,8.1,-0.02277,2e-05,3.87168]
[1778153125593,36.16,80979.55,8.1,-0.02277,2e-05,3.87168]
[1778153125600,36.16,80979.55,8.1,-0.02277,2e-05,3.87168]
[1778153126049,36.16,80979.32,8.1,-0.02278,2e-05,3.87263]
[1778153126056,36.16,80979.32,8.1,-0.02278,2e-05,3.87263]
[1778153126462,36.16,80979.32,8.1,-0.02278,2e-05,3.87263]
[1778153126470,36.16,80979.32,8.1,-0.02278,2e-05,3.87263]
[1778153126910,36.16,80978.97,8.1,-0.02279,2e-05,3.87394]
[1778153126918,36.16,80978.97,8.1,-0.02279,2e-05,3.87394]
[1778153127369,36.16,80978.97,8.1,-0.02279,2e-05,3.87394]
[1778153127376,36.16,80978.97,8.1,-0.02279,2e-05,3.87394]
[1778153127786,36.16,80979.13,8.1,-0.02279,2e-05,3.87374]
[1778153127794,36.16,80979.13,8.1,-0.02279,2e-05,3.87374]
[1778153128286,36.16,80979.13,8.1,-0.02279,2e-05,3.87374]
[1778153128294,36.16,80979.13,8.1,-0.02279,2e-05,3.87374]
[1778153128754,36.16,80979.13,8.1,-0.02279,2e-05,3.87402]
[1778153128764,36.16,80979.13,8.1,-0.02279,2e-05,3.87402]
[1778153129213,36.16,80979.13,8.1,-0.02279,2e-05,3.87402]
[1778153129221,36.16,80979.13,8.1,-0.02279,2e-05,3.87402]
[1778153129649,36.16,80979.13,8.1,-0.02279,2e-05,3.87402]
[1778153129656,36.16,80978.88,8.1,-0.0228,2e-05,3.87503]
[1778153130097,36.16,80978.88,8.1,-0.0228,2e-05,3.87503]
[1778153130104,36.16,80978.88,8.1,-0.0228,2e-05,3.87503]
[1778153130551,36.16,80978.88,8.1,-0.0228,2e-05,3.87503]
[1778153130559,36.16,80978.88,8.1,-0.0228,2e-05,3.87503]
[1778153131012,36.16,80981.2,8.1,-0.02275,2e-05,3.86876]
[1778153131019,36.16,80981.2,8.1,-0.02275,2e-05,3.86876]
[1778153131463,36.16,80981.2,8.1,-0.02275,2e-05,3.86876]
[1778153131471,36.16,80981.2,8.1,-0.02275,2e-05,3.86876]
[1778153131902,36.16,80981.11,8.1,-0.02274,2e-05,3.8667]
[1778153131909,36.16,80981.11,8.1,-0.02274,2e-05,3.8667]
[1778153132349,36.16,80981.11,8.1,-0.02274,2e-05,3.8667]
[1778153132358,36.16,80981.11,8.1,-0.02274,2e-05,3.8667]
[1778153132834,36.16,80981.11,8.1,-0.02274,2e-05,3.86699]
[1778153132842,36.16,80981.11,8.1,-0.02274,2e-05,3.86699]
[1778153133273,36.16,80981.11,8.1,-0.02274,2e-05,3.86699]
[1778153133280,36.16,80981.11,8.1,-0.02274,2e-05,3.86699]
[1778153133709,36.16,80978.8,8.1,-0.02279,2e-05,3.87407]
[1778153133716,36.16,80978.8,8.1,-0.02279,2e-05,3.87407]
[1778153134199,36.16,80978.8,8.1,-0.02279,2e-05,3.87407]
[1778153134609,36.16,80978.8,8.1,-0.02279,2e-05,3.87407]
[1778153134616,36.16,80978.8,8.1,-0.02279,2e-05,3.87407]
[1778153135062,36.17,80978.8,8.1,-0.02279,2e-05,3.87436]
[1778153135070,36.17,80978.8,8.1,-0.02279,2e-05,3.87436]
[1778153135519,36.17,80978.8,8.1,-0.02279,2e-05,3.87436]
[1778153135527,36.17,80978.8,8.1,-0.02279,2e-05,3.87436]
[1778153135939,36.17,80978.8,8.1,-0.0228,2e-05,3.87491]
[1778153135947,36.17,80978.8,8.1,-0.0228,2e-05,3.87491]
[1778153136408,36.17,80978.8,8.1,-0.0228,2e-05,3.87491]
[1778153136415,36.17,80978.8,8.1,-0.0228,2e-05,3.87491]
[1778153136850,36.17,80978.8,8.1,-0.0228,2e-05,3.87491]
[1778153136858,36.17,80978.8,8.1,-0.0228,2e-05,3.87491]
[1778153137302,36.17,80978.8,8.1,-0.0228,2e-05,3.87491]
[1778153137310,36.17,80978.8,8.1,-0.0228,2e-05,3.87491]
[1778153137713,36.17,80978.8,8.1,-0.0228,2e-05,3.87519]
[1778153137720,36.17,80978.8,8.1,-0.0228,2e-05,3.87519]
[1778153138152,36.17,80978.8,8.1,-0.0228,2e-05,3.87519]
[1778153138160,36.17,80978.8,8.1,-0.0228,2e-05,3.87519]
[1778153138595,36.17,80978.8,8.1,-0.0228,2e-05,3.87519]
[1778153138603,36.17,80978.8,8.1,-0.0228,2e-05,3.87519]
[1778153139068,36.17,80978.8,8.1,-0.0228,2e-05,3.87575]
[1778153139075,36.17,80978.8,8.1,-0.0228,2e-05,3.87575]
[1778153139501,36.17,80978.8,8.1,-0.0228,2e-05,3.87575]
[1778153139510,36.17,80978.8,8.1,-0.0228,2e-05,3.87575]
[1778153139944,36.17,80978.36,8.1,-0.02281,2e-05,3.87733]
[1778153139951,36.17,80978.36,8.1,-0.02281,2e-05,3.87733]
[1778153140358,36.17,80978.36,8.1,-0.02281,2e-05,3.87733]
[1778153140365,36.17,80978.36,8.1,-0.02281,2e-05,3.87733]
[1778153140795,36.17,80977.53,8.1,-0.02283,2e-05,3.88005]
[1778153140802,36.17,80977.53,8.1,-0.02283,2e-05,3.88005]
[1778153140977,36.17,80977.53,8.1,-0.02283,2e-05,3.88005]
[1778153140984,36.17,80977.53,8.2,-0.02283,2e-05,3.88005]
[1778153141626,36.17,80977.81,8.2,-0.02283,2e-05,3.87953]
[1778153147674,36.17,80977.19,8.2,-0.02286,2e-05,3.8832]
[1778153150217,36.18,80966.34,8.2,-0.02309,2e-05,3.91558]
[1778153150647,36.18,80966.34,8.2,-0.02309,2e-05,3.91558]
[1778153150655,36.18,80966.34,8.2,-0.02309,2e-05,3.91558]
[1778153150274,36.18,80962.66,8.2,-0.02317,2e-05,3.92675]
[1778153151083,36.18,80962.66,8.2,-0.02317,2e-05,3.92675]
[1778153151091,36.18,80962.66,8.2,-0.02317,2e-05,3.92675]
[1778153151549,36.18,80962.66,8.2,-0.02317,2e-05,3.92675]
[1778153151556,36.18,80962.66,8.2,-0.02317,2e-05,3.92675]
[1778153152031,36.18,80962.05,8.2,-0.02318,2e-05,3.92897]
[1778153152038,36.18,80962.05,8.2,-0.02318,2e-05,3.92897]
[1778153152457,36.18,80962.05,8.2,-0.02318,2e-05,3.92897]
[1778153152474,36.18,80962.05,8.2,-0.02318,2e-05,3.92897]
[1778153152887,36.18,80962.49,8.2,-0.02317,2e-05,3.92767]
[1778153152894,36.18,80962.49,8.2,-0.02317,2e-05,3.92767]
[1778153153318,36.18,80962.49,8.2,-0.02317,2e-05,3.92767]
[1778153153326,36.18,80962.49,8.2,-0.02317,2e-05,3.92767]
[1778153153768,36.18,80962.56,8.2,-0.02317,2e-05,3.9277]
[1778153153775,36.18,80962.56,8.2,-0.02317,2e-05,3.9277]
[1778153154202,36.18,80962.56,8.2,-0.02317,2e-05,3.9277]
[1778153154210,36.18,80962.56,8.2,-0.02317,2e-05,3.9277]
[1778153154632,36.18,80962.56,8.2,-0.02317,2e-05,3.9277]
[1778153154639,36.18,80962.56,8.2,-0.02317,2e-05,3.9277]
[1778153155082,36.18,80964.6,8.2,-0.02313,2e-05,3.92185]
[1778153155089,36.18,80964.6,8.2,-0.02313,2e-05,3.92185]
[1778153155548,36.18,80964.6,8.2,-0.02313,2e-05,3.92185]
[1778153155556,36.18,80964.6,8.2,-0.02313,2e-05,3.92185]
[1778153155986,36.18,80964.56,8.2,-0.02313,2e-05,3.92242]
[1778153155994,36.18,80964.56,8.2,-0.02313,2e-05,3.92242]
[1778153156405,36.18,80964.56,8.2,-0.02313,2e-05,3.92242]
[1778153156413,36.18,80964.56,8.2,-0.02313,2e-05,3.92242]
[1778153156843,36.18,80964.33,8.2,-0.02314,2e-05,3.9231]
[1778153156852,36.18,80964.33,8.2,-0.02314,2e-05,3.9231]
[1778153157254,36.18,80964.33,8.2,-0.02314,2e-05,3.9231]
[1778153157261,36.18,80964.33,8.2,-0.02314,2e-05,3.9231]
[1778153157706,36.18,80962.35,8.2,-0.02318,2e-05,3.9292]
[1778153157717,36.18,80962.35,8.2,-0.02318,2e-05,3.9292]
[1778153158148,36.18,80962.35,8.2,-0.02318,2e-05,3.9292]
[1778153158156,36.18,80962.35,8.2,-0.02318,2e-05,3.9292]
[1778153158572,36.18,80962.35,8.2,-0.02318,2e-05,3.9292]
[1778153158580,36.18,80962.35,8.2,-0.02318,2e-05,3.9292]
[1778153159020,36.18,80961.73,8.2,-0.0232,2e-05,3.93126]
[1778153159027,36.18,80961.73,8.2,-0.0232,2e-05,3.93126]
[1778153159447,36.18,80961.73,8.2,-0.0232,2e-05,3.93126]
[1778153159455,36.18,80961.73,8.2,-0.0232,2e-05,3.93126]
[1778153159916,36.18,80959.56,8.2,-0.02325,2e-05,3.93793]
[1778153159924,36.18,80959.56,8.2,-0.02325,2e-05,3.93793]
[1778153160354,36.18,80959.56,8.2,-0.02325,2e-05,3.93793]
[1778153160362,36.18,80959.56,8.2,-0.02325,2e-05,3.93793]
[1778153160781,36.18,80960.29,8.2,-0.02323,2e-05,3.93596]
[1778153160789,36.18,80960.29,8.2,-0.02323,2e-05,3.93596]
[1778153161211,36.18,80960.29,8.2,-0.02323,2e-05,3.93596]
[1778153161219,36.18,80960.29,8.2,-0.02323,2e-05,3.93596]
[1778153161642,36.18,80960.29,8.2,-0.02323,2e-05,3.93596]
[1778153161651,36.18,80960.29,8.2,-0.02323,2e-05,3.93596]
[1778153162059,36.18,80959.71,8.2,-0.02324,2e-05,3.9379]
[1778153162071,36.18,80959.71,8.2,-0.02324,2e-05,3.9379]
[1778153162496,36.18,80959.71,8.2,-0.02324,2e-05,3.9379]
[1778153162504,36.18,80959.71,8.2,-0.02324,2e-05,3.9379]
[1778153162910,36.18,80955.75,8.2,-0.02333,2e-05,3.94991]
[1778153162919,36.18,80955.75,8.2,-0.02333,2e-05,3.94991]
[1778153163363,36.18,80955.75,8.2,-0.02333,2e-05,3.94991]
[1778153163370,36.18,80955.75,8.2,-0.02333,2e-05,3.94991]
[1778153163814,36.18,80945.12,8.2,-0.02356,2e-05,3.98191]
[1778153163823,36.18,80945.12,8.2,-0.02356,2e-05,3.98191]
[1778153164256,36.18,80945.12,8.2,-0.02356,2e-05,3.98191]
[1778153164264,36.18,80945.12,8.2,-0.02356,2e-05,3.98191]
[1778153164695,36.18,80943.47,8.2,-0.0236,2e-05,3.987]
[1778153164703,36.18,80943.47,8.2,-0.0236,2e-05,3.987]
[1778153165167,36.18,80943.47,8.2,-0.0236,2e-05,3.987]
[1778153165175,36.18,80943.47,8.2,-0.0236,2e-05,3.987]
[1778153165583,36.18,80943.47,8.2,-0.0236,2e-05,3.987]
[1778153165591,36.18,80943.47,8.2,-0.0236,2e-05,3.987]
[1778153166031,36.18,80943.11,8.2,-0.0236,2e-05,3.98831]
[1778153166039,36.18,80943.11,8.2,-0.0236,2e-05,3.98831]
[1778153166444,36.18,80943.11,8.2,-0.0236,2e-05,3.98831]
[1778153166452,36.18,80943.11,8.2,-0.0236,2e-05,3.98831]
[1778153166938,36.18,80945.56,8.2,-0.02355,2e-05,3.98095]
[1778153166945,36.18,80945.56,8.2,-0.02355,2e-05,3.98095]
[1778153167376,36.18,80945.56,8.2,-0.02355,2e-05,3.98095]
[1778153167383,36.18,80945.56,8.2,-0.02355,2e-05,3.98095]
[1778153167836,36.18,80944.33,8.2,-0.02358,2e-05,3.98476]
[1778153167852,36.18,80944.33,8.2,-0.02358,2e-05,3.98476]
[1778153168323,36.18,80944.33,8.2,-0.02358,2e-05,3.98476]
[1778153168330,36.18,80944.33,8.2,-0.02358,2e-05,3.98476]
[1778153168750,36.18,80944.34,8.2,-0.02358,2e-05,3.98484]
[1778153168759,36.18,80944.34,8.2,-0.02358,2e-05,3.98484]
[1778153169224,36.18,80944.34,8.2,-0.02358,2e-05,3.98484]
[1778153169232,36.18,80944.34,8.2,-0.02358,2e-05,3.98484]
[1778153169713,36.18,80944.33,8.2,-0.02358,2e-05,3.98498]
[1778153169722,36.18,80944.33,8.2,-0.02358,2e-05,3.98498]
[1778153170174,36.18,80944.33,8.2,-0.02358,2e-05,3.98498]
[1778153170182,36.18,80944.33,8.2,-0.02358,2e-05,3.98498]
[1778153170633,36.18,80944.33,8.2,-0.02358,2e-05,3.98498]
[1778153170641,36.18,80944.33,8.2,-0.02358,2e-05,3.98498]
[1778153171067,36.18,80945.25,8.2,-0.02356,2e-05,3.98232]
[1778153171075,36.18,80945.25,8.2,-0.02356,2e-05,3.98232]
[1778153171526,36.18,80945.25,8.2,-0.02356,2e-05,3.98232]
[1778153171533,36.18,80945.25,8.2,-0.02356,2e-05,3.98232]
[1778153171989,36.18,80945.98,8.2,-0.02355,2e-05,3.98023]
[1778153171999,36.18,80945.98,8.2,-0.02355,2e-05,3.98023]
[1778153172292,36.18,80945.98,8.2,-0.02355,2e-05,3.98023]
[1778153172300,36.18,80945.98,8.3,-0.02355,2e-05,3.98023]
[1778153172394,36.19,80945.92,8.3,-0.02355,2e-05,3.98052]
[1778153177887,36.19,80937.39,8.3,-0.02374,2e-05,4.00683]
[1778153182922,36.19,80935.94,8.3,-0.02377,2e-05,4.01149]
[1778153187957,36.19,80938.07,8.3,-0.02373,2e-05,4.00518]
[1778153192992,36.19,80938.08,8.3,-0.02371,2e-05,4.00297]
[1778153198029,36.19,80933.59,8.3,-0.02381,2e-05,4.0166]
[1778153203064,36.19,80924.42,8.3,-0.02401,2e-05,4.04432]
[1778153208099,36.19,80921.31,8.3,-0.02408,2e-05,4.05348]
[1778153212468,36.19,80921.57,8.3,-0.02407,2e-05,4.05243]
[1778153212569,36.19,80921.99,8.3,-0.02406,2e-05,4.05115]
[1778153212878,36.19,80921.99,8.3,-0.02406,2e-05,4.05115]
[1778153212885,36.19,80921.99,8.3,-0.02406,2e-05,4.05115]
[1778153213333,36.19,80921.99,8.3,-0.02406,2e-05,4.05115]
[1778153213341,36.19,80921.99,8.3,-0.02406,2e-05,4.05115]
[1778153213800,36.19,80922.11,8.3,-0.02406,2e-05,4.05069]
[1778153213807,36.19,80922.11,8.3,-0.02406,2e-05,4.05069]
[1778153214224,36.19,80922.11,8.3,-0.02406,2e-05,4.05069]
[1778153214232,36.19,80922.11,8.3,-0.02406,2e-05,4.05069]
[1778153214642,36.19,80922.11,8.3,-0.02406,2e-05,4.05069]
[1778153214650,36.19,80922.11,8.3,-0.02406,2e-05,4.05069]
[1778153215067,36.19,80921.97,8.3,-0.02406,2e-05,4.05103]
[1778153215075,36.19,80921.97,8.3,-0.02406,2e-05,4.05103]
[1778153215508,36.19,80921.97,8.3,-0.02406,2e-05,4.05103]
[1778153215516,36.19,80921.97,8.3,-0.02406,2e-05,4.05103]
[1778153215929,36.19,80922.15,8.3,-0.02405,2e-05,4.05038]
[1778153215936,36.19,80922.15,8.3,-0.02405,2e-05,4.05038]
[1778153216344,36.19,80922.15,8.3,-0.02405,2e-05,4.05038]
[1778153216352,36.19,80922.15,8.3,-0.02405,2e-05,4.05038]
[1778153216769,36.19,80922.08,8.3,-0.02405,2e-05,4.0505]
[1778153216778,36.19,80922.08,8.3,-0.02405,2e-05,4.0505]
[1778153217214,36.19,80922.08,8.3,-0.02405,2e-05,4.0505]
[1778153217221,36.19,80922.08,8.3,-0.02405,2e-05,4.0505]
[1778153217629,36.19,80922.08,8.3,-0.02405,2e-05,4.0505]
[1778153217636,36.19,80922.08,8.3,-0.02405,2e-05,4.0505]
[1778153218051,36.19,80921.79,8.3,-0.02406,2e-05,4.05119]
[1778153218060,36.19,80921.79,8.3,-0.02406,2e-05,4.05119]
[1778153218505,36.19,80921.79,8.3,-0.02406,2e-05,4.05119]
[1778153218512,36.19,80921.79,8.3,-0.02406,2e-05,4.05119]
[1778153218961,36.19,80921.79,8.3,-0.02406,2e-05,4.05119]
[1778153218969,36.19,80921.79,8.3,-0.02406,2e-05,4.05119]
[1778153219373,36.19,80921.79,8.3,-0.02406,2e-05,4.05119]
[1778153219381,36.19,80921.79,8.3,-0.02406,2e-05,4.05119]
[1778153219811,36.19,80921.59,8.3,-0.02406,2e-05,4.05171]
[1778153219818,36.19,80921.59,8.3,-0.02406,2e-05,4.05171]
[1778153220225,36.19,80921.59,8.3,-0.02406,2e-05,4.05171]
[1778153220232,36.19,80921.59,8.3,-0.02406,2e-05,4.05171]
[1778153220677,36.19,80921.59,8.3,-0.02406,2e-05,4.05171]
[1778153220685,36.19,80921.59,8.3,-0.02406,2e-05,4.05171]
[1778153221102,36.19,80921.4,8.3,-0.02407,2e-05,4.05219]
[1778153221111,36.19,80921.4,8.3,-0.02407,2e-05,4.05219]
[1778153221549,36.19,80921.4,8.3,-0.02407,2e-05,4.05219]
[1778153221556,36.19,80921.4,8.3,-0.02407,2e-05,4.05219]
[1778153221826,36.18,80914.88,8.3,-0.02421,2e-05,4.07196]
[1778153221977,36.18,80914.88,8.3,-0.02421,2e-05,4.07196]
[1778153221991,36.18,80914.88,8.3,-0.02421,2e-05,4.07196]
[1778153222370,36.18,80914.88,8.3,-0.02421,2e-05,4.07196]
[1778153222411,36.18,80914.88,8.3,-0.02421,2e-05,4.07196]
[1778153222418,36.18,80914.88,8.3,-0.02421,2e-05,4.07196]
[1778153222833,36.18,80907.7,8.3,-0.02437,2e-05,4.09379]
[1778153222841,36.18,80907.7,8.3,-0.02437,2e-05,4.09379]
[1778153223250,36.18,80907.7,8.3,-0.02437,2e-05,4.09379]
[1778153223257,36.18,80907.7,8.3,-0.02437,2e-05,4.09379]
[1778153223726,36.18,80907.7,8.3,-0.02437,2e-05,4.09379]
[1778153223735,36.18,80907.7,8.3,-0.02437,2e-05,4.09379]
[1778153224165,36.18,80904.95,8.3,-0.02442,2e-05,4.10187]
[1778153224173,36.18,80904.95,8.3,-0.02442,2e-05,4.10187]
[1778153224636,36.18,80904.95,8.3,-0.02442,2e-05,4.10187]
[1778153224643,36.18,80904.95,8.3,-0.02442,2e-05,4.10187]
[1778153225093,36.18,80905.57,8.3,-0.02441,2e-05,4.0998]
[1778153225101,36.18,80905.57,8.3,-0.02441,2e-05,4.0998]
[1778153225512,36.18,80905.57,8.3,-0.02441,2e-05,4.0998]
[1778153225520,36.18,80905.57,8.3,-0.02441,2e-05,4.0998]
[1778153225973,36.18,80905.37,8.3,-0.02441,2e-05,4.10041]
[1778153225982,36.18,80905.37,8.3,-0.02441,2e-05,4.10041]
[1778153226295,36.18,80905.37,8.3,-0.02441,2e-05,4.10041]
[1778153226404,36.18,80905.37,8.3,-0.02441,2e-05,4.10041]
[1778153226411,36.18,80905.37,8.3,-0.02441,2e-05,4.10041]
[1778153226860,36.18,80905.65,8.3,-0.02441,2e-05,4.09938]
[1778153226867,36.18,80905.65,8.3,-0.02441,2e-05,4.09938]
[1778153227313,36.18,80905.65,8.3,-0.02441,2e-05,4.09938]
[1778153227321,36.18,80905.65,8.3,-0.02441,2e-05,4.09938]
[1778153227775,36.18,80905.57,8.3,-0.02441,2e-05,4.09946]
[1778153227786,36.18,80905.57,8.3,-0.02441,2e-05,4.09946]
[1778153228212,36.18,80905.57,8.3,-0.02441,2e-05,4.09946]
[1778153228220,36.18,80905.57,8.3,-0.02441,2e-05,4.09946]
[1778153228648,36.18,80905.57,8.3,-0.02441,2e-05,4.09946]
[1778153228656,36.18,80905.57,8.3,-0.02441,2e-05,4.09946]
[1778153229139,36.18,80906.55,8.3,-0.02438,2e-05,4.09612]
[1778153229147,36.18,80906.55,8.3,-0.02438,2e-05,4.09612]
[1778153229169,36.18,80906.55,8.3,-0.02438,2e-05,4.09612]
[1778153229576,36.18,80906.55,8.3,-0.02438,2e-05,4.09612]
[1778153229584,36.18,80906.55,8.3,-0.02438,2e-05,4.09612]
[1778153230095,36.18,80907.42,8.3,-0.02436,2e-05,4.09346]
[1778153230102,36.18,80907.42,8.3,-0.02436,2e-05,4.09346]
[1778153230544,36.18,80907.42,8.3,-0.02436,2e-05,4.09346]
[1778153230552,36.18,80907.42,8.3,-0.02436,2e-05,4.09346]
[1778153230955,36.18,80906.65,8.3,-0.02438,2e-05,4.09566]
[1778153230962,36.18,80906.65,8.3,-0.02438,2e-05,4.09566]
[1778153231404,36.18,80906.65,8.3,-0.02438,2e-05,4.09566]
[1778153231411,36.18,80906.65,8.3,-0.02438,2e-05,4.09566]
[1778153231819,36.18,80906.26,8.3,-0.02439,2e-05,4.0967]
[1778153231826,36.18,80906.26,8.3,-0.02439,2e-05,4.0967]
[1778153232227,36.18,80906.26,8.3,-0.02439,2e-05,4.0967]
[1778153232235,36.18,80906.26,8.3,-0.02439,2e-05,4.0967]
[1778153232647,36.18,80906.26,8.3,-0.02439,2e-05,4.0967]
[1778153232654,36.18,80906.26,8.3,-0.02439,2e-05,4.0967]
[1778153232653,36.18,80906.37,8.3,-0.02438,2e-05,4.09621]
[1778153233091,36.18,80906.37,8.3,-0.02438,2e-05,4.09621]
[1778153233099,36.18,80906.37,8.3,-0.02438,2e-05,4.09621]
[1778153233529,36.18,80906.37,8.3,-0.02438,2e-05,4.09621]
[1778153233536,36.18,80906.37,8.3,-0.02438,2e-05,4.09621]
[1778153233630,36.18,80906.26,8.3,-0.02438,2e-05,4.09639]
[1778153233945,36.18,80906.26,8.3,-0.02438,2e-05,4.09639]
[1778153233952,36.18,80906.26,8.3,-0.02438,2e-05,4.09639]
[1778153234375,36.18,80906.26,8.3,-0.02438,2e-05,4.09639]
[1778153234383,36.18,80906.26,8.3,-0.02438,2e-05,4.09639]
[1778153234509,36.18,80906.26,8.3,-0.02438,2e-05,4.09639]
[1778153234516,36.18,80906.26,8.4,-0.02438,2e-05,4.09639]
[1778153234610,36.18,80906.53,8.4,-0.02438,2e-05,4.09541]
[1778153242337,36.18,80906.72,8.4,-0.02437,2e-05,4.09398]
[1778153247374,36.18,80904.55,8.4,-0.02441,2e-05,4.10013]
[1778153253415,36.18,80899.43,8.4,-0.02451,2e-05,4.1127]
[1778153258450,36.17,80907.44,8.4,-0.02432,2e-05,4.08746]
[1778153269529,36.17,80910.67,8.4,-0.02425,2e-05,4.07664]
[1778153275571,36.17,80911.26,8.4,-0.02423,2e-05,4.07443]
[1778153280606,36.17,80919.57,8.4,-0.02405,2e-05,4.04889]
[1778153286648,36.17,80919.3,8.4,-0.02405,2e-05,4.04961]
[1778153291684,36.17,80923.03,8.4,-0.02397,2e-05,4.0382]
[1778153296723,36.17,80923.44,8.4,-0.02396,2e-05,4.03694]
[1778153301758,36.17,80914.19,8.4,-0.02416,2e-05,4.06494]
[1778153306220,36.17,80906.71,8.4,-0.02433,2e-05,4.08755]
[1778153306664,36.17,80906.71,8.4,-0.02433,2e-05,4.08755]
[1778153306672,36.17,80906.71,8.4,-0.02433,2e-05,4.08755]
[1778153306793,36.17,80901.45,8.4,-0.02444,2e-05,4.10347]
[1778153307088,36.17,80901.45,8.4,-0.02444,2e-05,4.10347]
[1778153307096,36.17,80901.45,8.4,-0.02444,2e-05,4.10347]
[1778153307515,36.17,80901.45,8.4,-0.02444,2e-05,4.10347]
[1778153307523,36.17,80901.45,8.4,-0.02444,2e-05,4.10347]
[1778153307976,36.17,80900.58,8.4,-0.02446,2e-05,4.10598]
[1778153307985,36.17,80900.58,8.4,-0.02446,2e-05,4.10598]
[1778153308386,36.17,80900.58,8.4,-0.02446,2e-05,4.10598]
[1778153308394,36.17,80900.58,8.4,-0.02446,2e-05,4.10598]
[1778153308801,36.17,80900.58,8.4,-0.02446,2e-05,4.10598]
[1778153308808,36.17,80900.58,8.4,-0.02446,2e-05,4.10598]
[1778153308807,36.17,80900.44,8.4,-0.02446,2e-05,4.10625]
[1778153309259,36.17,80900.44,8.4,-0.02446,2e-05,4.10625]
[1778153309266,36.17,80900.44,8.4,-0.02446,2e-05,4.10625]
[1778153309705,36.17,80900.44,8.4,-0.02446,2e-05,4.10625]
[1778153309712,36.17,80900.44,8.4,-0.02446,2e-05,4.10625]
[1778153309814,36.17,80899.67,8.4,-0.02448,2e-05,4.10846]
[1778153310155,36.17,80899.67,8.4,-0.02448,2e-05,4.10846]
[1778153310163,36.17,80899.67,8.4,-0.02448,2e-05,4.10846]
[1778153310615,36.17,80899.67,8.4,-0.02448,2e-05,4.10846]
[1778153310622,36.17,80899.67,8.4,-0.02448,2e-05,4.10846]
[1778153311130,36.17,80899.58,8.4,-0.02448,2e-05,4.10858]
[1778153311138,36.17,80899.58,8.4,-0.02448,2e-05,4.10858]
[1778153311629,36.17,80899.58,8.4,-0.02448,2e-05,4.10858]
[1778153311639,36.17,80899.58,8.4,-0.02448,2e-05,4.10858]
[1778153312083,36.17,80899.13,8.4,-0.02447,2e-05,4.10756]
[1778153312090,36.17,80899.13,8.4,-0.02447,2e-05,4.10756]
[1778153312508,36.17,80899.13,8.4,-0.02447,2e-05,4.10756]
[1778153312516,36.17,80899.13,8.4,-0.02447,2e-05,4.10756]
[1778153312927,36.17,80899.18,8.4,-0.02447,2e-05,4.10712]
[1778153312935,36.17,80899.18,8.4,-0.02447,2e-05,4.10712]
[1778153313380,36.17,80899.18,8.4,-0.02447,2e-05,4.10712]
[1778153313387,36.17,80899.18,8.4,-0.02447,2e-05,4.10712]
[1778153313833,36.17,80899.18,8.4,-0.02447,2e-05,4.10712]
[1778153313841,36.17,80899.18,8.4,-0.02447,2e-05,4.10712]
[1778153314266,36.17,80899.18,8.4,-0.02447,2e-05,4.10712]
[1778153314274,36.17,80899.18,8.4,-0.02447,2e-05,4.10712]
[1778153314686,36.17,80899.18,8.4,-0.02447,2e-05,4.10712]
[1778153314693,36.17,80899.18,8.4,-0.02447,2e-05,4.10712]
[1778153315115,36.17,80897.91,8.4,-0.0245,2e-05,4.11071]
[1778153315123,36.17,80897.91,8.4,-0.0245,2e-05,4.11071]
[1778153315551,36.17,80897.91,8.4,-0.0245,2e-05,4.11071]
[1778153315559,36.17,80897.91,8.4,-0.0245,2e-05,4.11071]
[1778153316004,36.17,80897.91,8.4,-0.0245,2e-05,4.11071]
[1778153316013,36.17,80897.91,8.4,-0.0245,2e-05,4.11071]
[1778153316457,36.17,80897.91,8.4,-0.0245,2e-05,4.11071]
[1778153316475,36.17,80897.91,8.4,-0.0245,2e-05,4.11071]
[1778153316912,36.16,80897.42,8.4,-0.02451,2e-05,4.11206]
[1778153316919,36.16,80897.42,8.4,-0.02451,2e-05,4.11206]
[1778153317342,36.16,80897.42,8.4,-0.02451,2e-05,4.11206]
[1778153317349,36.16,80897.42,8.4,-0.02451,2e-05,4.11206]
[1778153317765,36.16,80897.42,8.4,-0.02451,2e-05,4.11206]
[1778153317772,36.16,80897.42,8.4,-0.02451,2e-05,4.11206]
[1778153318279,36.16,80897.42,8.4,-0.0245,2e-05,4.11189]
[1778153318287,36.16,80897.42,8.4,-0.0245,2e-05,4.11189]
[1778153318728,36.16,80897.42,8.4,-0.0245,2e-05,4.11189]
[1778153318735,36.16,80897.42,8.4,-0.0245,2e-05,4.11189]
[1778153319135,36.16,80895.48,8.4,-0.02455,2e-05,4.11753]
[1778153319143,36.16,80895.48,8.4,-0.02455,2e-05,4.11753]
[1778153319566,36.16,80895.48,8.4,-0.02455,2e-05,4.11753]
[1778153319573,36.16,80895.48,8.4,-0.02455,2e-05,4.11753]
[1778153320007,36.16,80895.42,8.4,-0.02455,2e-05,4.11771]
[1778153320016,36.16,80895.42,8.4,-0.02455,2e-05,4.11771]
[1778153320432,36.16,80895.42,8.4,-0.02455,2e-05,4.11771]
[1778153320439,36.16,80895.42,8.4,-0.02455,2e-05,4.11771]
[1778153320907,36.16,80895.37,8.4,-0.02455,2e-05,4.11769]
[1778153320915,36.16,80895.37,8.4,-0.02455,2e-05,4.11769]
[1778153321384,36.16,80895.37,8.4,-0.02455,2e-05,4.11769]
[1778153321391,36.16,80895.37,8.4,-0.02455,2e-05,4.11769]
[1778153321834,36.16,80895.37,8.4,-0.02455,2e-05,4.11769]
[1778153321842,36.16,80895.37,8.4,-0.02455,2e-05,4.11769]
[1778153322277,36.16,80895.35,8.4,-0.02455,2e-05,4.11758]
[1778153322285,36.16,80895.35,8.4,-0.02455,2e-05,4.11758]
[1778153322724,36.16,80895.35,8.4,-0.02455,2e-05,4.11758]
[1778153322732,36.16,80895.35,8.4,-0.02455,2e-05,4.11758]
[1778153323150,36.16,80896.37,8.4,-0.02452,2e-05,4.11411]
[1778153323157,36.16,80896.37,8.4,-0.02452,2e-05,4.11411]
[1778153323562,36.16,80896.37,8.4,-0.02452,2e-05,4.11411]
[1778153323569,36.16,80896.37,8.4,-0.02452,2e-05,4.11411]
[1778153324011,36.16,80895.35,8.4,-0.02454,2e-05,4.11726]
[1778153324019,36.16,80895.35,8.4,-0.02454,2e-05,4.11726]
[1778153324424,36.16,80895.35,8.4,-0.02454,2e-05,4.11726]
[1778153324431,36.16,80895.35,8.4,-0.02454,2e-05,4.11726]
[1778153324833,36.16,80895.35,8.4,-0.02454,2e-05,4.11726]
[1778153324841,36.16,80895.35,8.4,-0.02454,2e-05,4.11726]
[1778153325262,36.16,80899.0,8.4,-0.02446,2e-05,4.10586]
[1778153325269,36.16,80899.0,8.4,-0.02446,2e-05,4.10586]
[1778153325709,36.16,80899.0,8.4,-0.02446,2e-05,4.10586]
[1778153325717,36.16,80899.0,8.4,-0.02446,2e-05,4.10586]
[1778153326167,36.16,80898.58,8.4,-0.02447,2e-05,4.10701]
[1778153326176,36.16,80898.58,8.4,-0.02447,2e-05,4.10701]
[1778153326669,36.16,80898.58,8.4,-0.02447,2e-05,4.10701]
[1778153326676,36.16,80898.58,8.4,-0.02447,2e-05,4.10701]
[1778153327224,36.16,80898.34,8.4,-0.02447,2e-05,4.10761]
[1778153327232,36.16,80898.34,8.4,-0.02447,2e-05,4.10761]
[1778153327683,36.16,80898.34,8.4,-0.02447,2e-05,4.10761]
[1778153327690,36.16,80898.34,8.4,-0.02447,2e-05,4.10761]
[1778153328214,36.16,80898.09,8.4,-0.02448,2e-05,4.10823]
[1778153328221,36.16,80898.09,8.5,-0.02448,2e-05,4.10823]
[1778153328322,36.16,80898.77,8.5,-0.02446,2e-05,4.106]
[1778153333982,36.16,80898.89,8.5,-0.02446,2e-05,4.10506]
[1778153339017,36.16,80900.14,8.5,-0.02443,2e-05,4.10079]
[1778153344056,36.16,80899.24,8.5,-0.02444,2e-05,4.10311]
[1778153349090,36.16,80896.59,8.5,-0.0245,2e-05,4.11083]
[1778153354127,36.15,80894.32,8.5,-0.02454,2e-05,4.1173]
[1778153359162,36.15,80895.45,8.5,-0.02452,2e-05,4.11335]
[1778153364197,36.15,80896.39,8.5,-0.02449,2e-05,4.11005]
[1778153369233,36.15,80895.0,8.5,-0.02452,2e-05,4.11392]
[1778153374269,36.15,80893.95,8.5,-0.02453,2e-05,4.11436]
[1778153379303,36.15,80891.38,8.5,-0.02458,2e-05,4.1219]
[1778153384338,36.15,80891.36,8.5,-0.02458,2e-05,4.1215]
[1778153389373,36.15,80889.56,8.5,-0.02462,2e-05,4.12658]
[1778153393318,36.15,80888.53,8.5,-0.02464,2e-05,4.12943]
[1778153393401,36.15,80888.4,8.5,-0.02464,2e-05,4.12971]
[1778153394623,36.15,80888.4,8.5,-0.02464,2e-05,4.12971]
[1778153394716,36.15,80888.31,8.5,-0.02464,2e-05,4.13054]
[1778153400450,36.15,80888.1,8.5,-0.02464,2e-05,4.13045]
[1778153405485,36.15,80889.86,8.5,-0.0246,2e-05,4.12443]
[1778153410520,36.14,80890.8,8.5,-0.02458,2e-05,4.12093]
[1778153415555,36.14,80890.34,8.5,-0.02458,2e-05,4.1218]
[1778153420590,36.14,80891.78,8.5,-0.02455,2e-05,4.11682]
[1778153425625,36.14,80890.57,8.5,-0.02457,2e-05,4.12001]
[1778153430660,36.14,80889.67,8.5,-0.02458,2e-05,4.12225]
[1778153431228,36.14,80889.67,8.5,-0.02458,2e-05,4.12225]
[1778153431654,36.14,80889.67,8.5,-0.02458,2e-05,4.12225]
[1778153431661,36.14,80889.67,8.5,-0.02458,2e-05,4.12225]
[1778153431755,36.14,80889.67,8.5,-0.02457,2e-05,4.11973]
[1778153432077,36.14,80889.67,8.5,-0.02457,2e-05,4.11973]
[1778153432085,36.14,80889.67,8.5,-0.02457,2e-05,4.11973]
[1778153432513,36.14,80889.67,8.5,-0.02457,2e-05,4.11973]
[1778153432521,36.14,80889.67,8.5,-0.02457,2e-05,4.11973]
[1778153432941,36.14,80889.67,8.5,-0.02457,2e-05,4.11973]
[1778153432950,36.14,80889.67,8.5,-0.02457,2e-05,4.11973]
[1778153433365,36.14,80888.59,8.5,-0.02459,2e-05,4.12293]
[1778153433373,36.14,80888.59,8.5,-0.02459,2e-05,4.12293]
[1778153433800,36.14,80888.59,8.5,-0.02459,2e-05,4.12293]
[1778153433807,36.14,80888.59,8.5,-0.02459,2e-05,4.12293]
[1778153434249,36.14,80888.59,8.5,-0.02459,2e-05,4.12279]
[1778153434257,36.14,80888.59,8.5,-0.02459,2e-05,4.12279]
[1778153434708,36.14,80888.59,8.5,-0.02459,2e-05,4.12279]
[1778153434714,36.14,80888.59,8.5,-0.02459,2e-05,4.12279]
[1778153435174,36.14,80888.1,8.5,-0.0246,2e-05,4.12417]
[1778153435182,36.14,80888.1,8.5,-0.0246,2e-05,4.12417]
[1778153435623,36.14,80888.1,8.5,-0.0246,2e-05,4.12417]
[1778153435631,36.14,80888.1,8.5,-0.0246,2e-05,4.12417]
[1778153436053,36.14,80890.6,8.5,-0.02455,2e-05,4.11632]
[1778153436061,36.14,80890.6,8.5,-0.02455,2e-05,4.11632]
[1778153436484,36.14,80890.6,8.5,-0.02455,2e-05,4.11632]
[1778153436492,36.14,80890.6,8.5,-0.02455,2e-05,4.11632]
[1778153436908,36.14,80890.6,8.5,-0.02455,2e-05,4.11632]
[1778153436916,36.14,80890.6,8.5,-0.02455,2e-05,4.11632]
[1778153437369,36.14,80891.54,8.5,-0.02452,2e-05,4.11329]
[1778153437376,36.14,80891.54,8.5,-0.02452,2e-05,4.11329]
[1778153437791,36.14,80891.54,8.5,-0.02452,2e-05,4.11329]
[1778153437799,36.14,80891.54,8.5,-0.02452,2e-05,4.11329]
[1778153438237,36.14,80889.88,8.5,-0.02456,2e-05,4.11829]
[1778153438245,36.14,80889.88,8.5,-0.02456,2e-05,4.11829]
[1778153438707,36.14,80889.88,8.5,-0.02456,2e-05,4.11829]
[1778153438724,36.14,80889.88,8.5,-0.02456,2e-05,4.11829]
[1778153439167,36.14,80890.28,8.5,-0.02455,2e-05,4.11692]
[1778153439174,36.14,80890.28,8.5,-0.02455,2e-05,4.11692]
[1778153439613,36.14,80890.28,8.5,-0.02455,2e-05,4.11692]
[1778153439621,36.14,80890.28,8.5,-0.02455,2e-05,4.11692]
[1778153440069,36.14,80887.88,8.5,-0.0246,2e-05,4.1242]
[1778153440077,36.14,80887.88,8.5,-0.0246,2e-05,4.1242]
[1778153440493,36.14,80887.88,8.5,-0.0246,2e-05,4.1242]
[1778153440501,36.14,80887.88,8.5,-0.0246,2e-05,4.1242]
[1778153440931,36.14,80887.88,8.5,-0.0246,2e-05,4.1242]
[1778153440939,36.14,80887.88,8.5,-0.0246,2e-05,4.1242]
[1778153441382,36.14,80888.61,8.5,-0.02459,2e-05,4.1218]
[1778153441391,36.14,80888.61,8.5,-0.02459,2e-05,4.1218]
[1778153441829,36.14,80888.61,8.5,-0.02459,2e-05,4.1218]
[1778153441837,36.14,80888.61,8.5,-0.02459,2e-05,4.1218]
[1778153442265,36.14,80889.37,8.5,-0.02457,2e-05,4.11932]
[1778153442272,36.14,80889.37,8.5,-0.02457,2e-05,4.11932]
[1778153442713,36.14,80889.37,8.5,-0.02457,2e-05,4.11932]
[1778153442722,36.14,80889.37,8.5,-0.02457,2e-05,4.11932]
[1778153443172,36.14,80889.5,8.5,-0.02456,2e-05,4.11878]
[1778153443179,36.14,80889.5,8.5,-0.02456,2e-05,4.11878]
[1778153443580,36.14,80889.5,8.5,-0.02456,2e-05,4.11878]
[1778153443587,36.14,80889.5,8.5,-0.02456,2e-05,4.11878]
[1778153444017,36.13,80889.57,8.5,-0.02456,2e-05,4.11843]
[1778153444024,36.13,80889.57,8.5,-0.02456,2e-05,4.11843]
[1778153444459,36.13,80889.57,8.5,-0.02456,2e-05,4.11843]
[1778153444479,36.13,80889.57,8.5,-0.02456,2e-05,4.11843]
[1778153444897,36.13,80889.57,8.5,-0.02456,2e-05,4.11843]
[1778153444905,36.13,80889.57,8.5,-0.02456,2e-05,4.11843]
[1778153445349,36.13,80889.01,8.5,-0.02457,2e-05,4.12003]
[1778153445356,36.13,80889.01,8.5,-0.02457,2e-05,4.12003]
[1778153445789,36.13,80889.01,8.5,-0.02457,2e-05,4.12003]
[1778153445797,36.13,80889.01,8.5,-0.02457,2e-05,4.12003]
[1778153446214,36.13,80889.01,8.5,-0.02457,2e-05,4.11989]
[1778153446221,36.13,80889.01,8.5,-0.02457,2e-05,4.11989]
[1778153446677,36.13,80889.01,8.5,-0.02457,2e-05,4.11989]
[1778153446685,36.13,80889.01,8.5,-0.02457,2e-05,4.11989]
[1778153447132,36.13,80888.94,8.5,-0.02457,2e-05,4.11998]
[1778153447139,36.13,80888.94,8.5,-0.02457,2e-05,4.11998]
[1778153447627,36.13,80888.94,8.5,-0.02457,2e-05,4.11998]
[1778153447636,36.13,80888.94,8.5,-0.02457,2e-05,4.11998]
[1778153448106,36.13,80888.92,8.5,-0.02457,2e-05,4.11991]
[1778153448116,36.13,80888.92,8.5,-0.02457,2e-05,4.11991]
[1778153448558,36.13,80888.92,8.5,-0.02457,2e-05,4.11991]
[1778153448566,36.13,80888.92,8.5,-0.02457,2e-05,4.11991]
[1778153449011,36.13,80888.92,8.5,-0.02457,2e-05,4.11978]
[1778153449020,36.13,80888.92,8.5,-0.02457,2e-05,4.11978]
[1778153449473,36.13,80888.92,8.5,-0.02457,2e-05,4.11978]
[1778153449480,36.13,80888.92,8.5,-0.02457,2e-05,4.11978]
[1778153449904,36.13,80888.92,8.5,-0.02457,2e-05,4.11978]
[1778153449911,36.13,80888.92,8.5,-0.02457,2e-05,4.11978]
[1778153450343,36.13,80888.22,8.5,-0.02459,2e-05,4.12182]
[1778153450350,36.13,80888.22,8.5,-0.02459,2e-05,4.12182]
[1778153450803,36.13,80888.22,8.5,-0.02459,2e-05,4.12182]
[1778153450810,36.13,80888.22,8.5,-0.02459,2e-05,4.12182]
[1778153451248,36.13,80888.89,8.5,-0.02457,2e-05,4.11963]
[1778153451254,36.13,80888.89,8.5,-0.02457,2e-05,4.11963]
[1778153451672,36.13,80888.89,8.5,-0.02457,2e-05,4.11963]
[1778153451680,36.13,80888.89,8.5,-0.02457,2e-05,4.11963]
[1778153452154,36.13,80888.89,8.5,-0.02457,2e-05,4.11954]
[1778153452161,36.13,80888.89,8.5,-0.02457,2e-05,4.11954]
[1778153452579,36.13,80888.89,8.5,-0.02457,2e-05,4.11954]
[1778153452586,36.13,80888.89,8.5,-0.02457,2e-05,4.11954]
[1778153453023,36.13,80888.89,8.5,-0.02457,2e-05,4.11942]
[1778153453031,36.13,80888.89,8.5,-0.02457,2e-05,4.11942]
[1778153453247,36.13,80888.89,8.5,-0.02457,2e-05,4.11942]
[1778153453254,36.13,80888.89,8.6,-0.02457,2e-05,4.11942]
[1778153453821,36.13,80888.8,8.6,-0.02457,2e-05,4.11958]
[1778153458856,36.13,80891.6,8.6,-0.0245,2e-05,4.11056]
[1778153462589,36.13,80895.18,8.6,-0.02442,2e-05,4.09933]
[1778153462884,36.13,80895.06,8.6,-0.02443,2e-05,4.09964]
[1778153463005,36.13,80895.06,8.6,-0.02443,2e-05,4.09964]
[1778153463013,36.13,80895.06,8.6,-0.02443,2e-05,4.09964]
[1778153463438,36.13,80895.06,8.6,-0.02443,2e-05,4.09964]
[1778153463445,36.13,80895.06,8.6,-0.02443,2e-05,4.09964]
[1778153463912,36.13,80895.06,8.6,-0.02443,2e-05,4.09964]
[1778153463919,36.13,80895.06,8.6,-0.02443,2e-05,4.09964]
[1778153464367,36.13,80894.9,8.6,-0.02443,2e-05,4.10004]
[1778153464375,36.13,80894.9,8.6,-0.02443,2e-05,4.10004]
[1778153464808,36.13,80894.9,8.6,-0.02443,2e-05,4.10004]
[1778153464816,36.13,80894.9,8.6,-0.02443,2e-05,4.10004]
[1778153465238,36.13,80894.98,8.6,-0.02443,2e-05,4.0997]
[1778153465245,36.13,80894.98,8.6,-0.02443,2e-05,4.0997]
[1778153465661,36.13,80894.98,8.6,-0.02443,2e-05,4.0997]
[1778153465670,36.13,80894.98,8.6,-0.02443,2e-05,4.0997]
[1778153466095,36.13,80894.98,8.6,-0.02443,2e-05,4.0996]
[1778153466103,36.13,80894.98,8.6,-0.02443,2e-05,4.0996]
[1778153466546,36.13,80894.98,8.6,-0.02443,2e-05,4.0996]
[1778153466554,36.13,80894.98,8.6,-0.02443,2e-05,4.0996]
[1778153466987,36.13,80894.98,8.6,-0.02443,2e-05,4.0996]
[1778153466994,36.13,80895.01,8.6,-0.02442,2e-05,4.09942]
[1778153467430,36.13,80895.01,8.6,-0.02442,2e-05,4.09942]
[1778153467438,36.13,80895.01,8.6,-0.02442,2e-05,4.09942]
[1778153467868,36.13,80895.01,8.6,-0.02442,2e-05,4.09942]
[1778153467875,36.13,80895.01,8.6,-0.02442,2e-05,4.09942]
[1778153468291,36.13,80894.88,8.6,-0.02443,2e-05,4.09973]
[1778153468298,36.13,80894.88,8.6,-0.02443,2e-05,4.09973]
[1778153468701,36.13,80894.88,8.6,-0.02443,2e-05,4.09973]
[1778153468708,36.13,80894.88,8.6,-0.02443,2e-05,4.09973]
[1778153469118,36.13,80894.92,8.6,-0.02443,2e-05,4.09951]
[1778153469126,36.13,80894.92,8.6,-0.02443,2e-05,4.09951]
[1778153469596,36.13,80894.92,8.6,-0.02443,2e-05,4.09951]
[1778153469604,36.13,80894.92,8.6,-0.02443,2e-05,4.09951]
[1778153470059,36.13,80894.78,8.6,-0.02443,2e-05,4.09985]
[1778153470067,36.13,80894.78,8.6,-0.02443,2e-05,4.09985]
[1778153470495,36.13,80894.78,8.6,-0.02443,2e-05,4.09985]
[1778153470503,36.13,80894.78,8.6,-0.02443,2e-05,4.09985]
[1778153470958,36.13,80894.78,8.6,-0.02443,2e-05,4.09985]
[1778153470966,36.13,80894.78,8.6,-0.02443,2e-05,4.09985]
[1778153471377,36.13,80894.76,8.6,-0.02443,2e-05,4.09982]
[1778153471385,36.13,80894.76,8.6,-0.02443,2e-05,4.09982]
[1778153471834,36.13,80894.76,8.6,-0.02443,2e-05,4.09982]
[1778153471841,36.13,80894.76,8.6,-0.02443,2e-05,4.09982]
[1778153472327,36.13,80895.0,8.6,-0.02442,2e-05,4.099]
[1778153472335,36.13,80895.0,8.6,-0.02442,2e-05,4.099]
[1778153472786,36.13,80895.0,8.6,-0.02442,2e-05,4.099]
[1778153472794,36.13,80895.0,8.6,-0.02442,2e-05,4.099]
[1778153473227,36.13,80895.0,8.6,-0.02442,2e-05,4.09891]
[1778153473235,36.13,80895.0,8.6,-0.02442,2e-05,4.09891]
[1778153473668,36.13,80895.0,8.6,-0.02442,2e-05,4.09891]
[1778153473675,36.13,80895.0,8.6,-0.02442,2e-05,4.09891]
[1778153474213,36.13,80895.0,8.6,-0.02442,2e-05,4.09882]
[1778153474221,36.13,80895.0,8.6,-0.02442,2e-05,4.09882]
[1778153474630,36.13,80895.0,8.6,-0.02442,2e-05,4.09882]
[1778153474638,36.13,80895.0,8.6,-0.02442,2e-05,4.09882]
[1778153475094,36.13,80895.0,8.6,-0.02442,2e-05,4.09874]
[1778153475101,36.13,80895.0,8.6,-0.02442,2e-05,4.09874]
[1778153475559,36.13,80895.0,8.6,-0.02442,2e-05,4.09874]
[1778153475567,36.13,80895.0,8.6,-0.02442,2e-05,4.09874]
[1778153476027,36.13,80895.0,8.6,-0.02442,2e-05,4.09865]
[1778153476037,36.13,80895.0,8.6,-0.02442,2e-05,4.09865]
[1778153476453,36.13,80895.0,8.6,-0.02442,2e-05,4.09865]
[1778153476461,36.13,80895.0,8.6,-0.02442,2e-05,4.09865]
[1778153476956,36.13,80895.0,8.6,-0.02442,2e-05,4.09865]
[1778153476975,36.13,80895.0,8.6,-0.02442,2e-05,4.09865]
[1778153477445,36.13,80895.0,8.6,-0.02442,2e-05,4.09857]
[1778153477452,36.13,80895.0,8.6,-0.02442,2e-05,4.09857]
[1778153477880,36.13,80895.0,8.6,-0.02442,2e-05,4.09857]
[1778153477888,36.13,80895.0,8.6,-0.02442,2e-05,4.09857]
[1778153478341,36.13,80895.23,8.6,-0.02441,2e-05,4.0977]
[1778153478349,36.13,80895.23,8.6,-0.02441,2e-05,4.0977]
[1778153478782,36.13,80895.23,8.6,-0.02441,2e-05,4.0977]
[1778153478790,36.13,80895.23,8.6,-0.02441,2e-05,4.0977]
[1778153479224,36.13,80895.23,8.6,-0.02441,2e-05,4.0977]
[1778153479233,36.13,80895.23,8.6,-0.02441,2e-05,4.0977]
[1778153479647,36.13,80895.23,8.6,-0.02441,2e-05,4.0977]
[1778153479654,36.13,80895.23,8.6,-0.02441,2e-05,4.0977]
[1778153480098,36.13,80895.21,8.6,-0.02441,2e-05,4.09768]
[1778153480106,36.13,80895.21,8.6,-0.02441,2e-05,4.09768]
[1778153480519,36.13,80895.21,8.6,-0.02441,2e-05,4.09768]
[1778153480527,36.13,80895.21,8.6,-0.02441,2e-05,4.09768]
[1778153480950,36.13,80895.21,8.6,-0.02441,2e-05,4.09768]
[1778153480957,36.13,80895.21,8.6,-0.02441,2e-05,4.09768]
[1778153481388,36.13,80901.54,8.6,-0.02427,2e-05,4.07818]
[1778153481397,36.13,80901.54,8.6,-0.02427,2e-05,4.07818]
[1778153481815,36.13,80901.54,8.6,-0.02427,2e-05,4.07818]
[1778153481825,36.13,80901.54,8.6,-0.02427,2e-05,4.07818]
[1778153482262,36.13,80910.06,8.6,-0.02408,2e-05,4.05211]
[1778153482270,36.13,80910.06,8.6,-0.02408,2e-05,4.05211]
[1778153482670,36.13,80910.06,8.6,-0.02408,2e-05,4.05211]
[1778153482679,36.13,80910.06,8.6,-0.02408,2e-05,4.05211]
[1778153483114,36.13,80911.36,8.6,-0.02406,2e-05,4.04818]
[1778153483123,36.13,80911.36,8.6,-0.02406,2e-05,4.04818]
[1778153483550,36.13,80911.36,8.6,-0.02406,2e-05,4.04818]
[1778153483557,36.13,80911.36,8.6,-0.02406,2e-05,4.04818]
[1778153483986,36.13,80911.36,8.6,-0.02406,2e-05,4.04818]
[1778153483994,36.13,80911.36,8.6,-0.02406,2e-05,4.04818]
[1778153484419,36.13,80912.81,8.6,-0.02402,2e-05,4.04377]
[1778153484428,36.13,80912.81,8.6,-0.02402,2e-05,4.04377]
[1778153484595,36.13,80912.81,8.6,-0.02402,2e-05,4.04377]
[1778153484602,36.13,80912.81,8.7,-0.02402,2e-05,4.04377]
[1778153484696,36.13,80918.23,8.7,-0.02391,2e-05,4.02731]
[1778153491093,36.13,80922.62,8.7,-0.0238,2e-05,4.01223]
[1778153493839,36.13,80922.62,8.7,-0.0238,2e-05,4.01223]
[1778153493940,36.13,80922.66,8.7,-0.0238,2e-05,4.01227]
[1778153494305,36.13,80922.66,8.7,-0.0238,2e-05,4.01227]
[1778153494311,36.13,80922.66,8.7,-0.0238,2e-05,4.01227]
[1778153494819,36.13,80922.66,8.7,-0.0238,2e-05,4.01227]
[1778153494826,36.13,80922.66,8.7,-0.0238,2e-05,4.01227]
[1778153495257,36.13,80923.34,8.7,-0.02379,2e-05,4.01025]
[1778153495265,36.13,80923.34,8.7,-0.02379,2e-05,4.01025]
[1778153495693,36.13,80923.34,8.7,-0.02379,2e-05,4.01025]
[1778153495701,36.13,80923.34,8.7,-0.02379,2e-05,4.01025]
[1778153496154,36.13,80923.39,8.7,-0.02379,2e-05,4.01014]
[1778153496164,36.13,80923.39,8.7,-0.02379,2e-05,4.01014]
[1778153496695,36.13,80923.39,8.7,-0.02379,2e-05,4.01014]
[1778153496702,36.13,80923.39,8.7,-0.02379,2e-05,4.01014]
[1778153497123,36.13,80923.43,8.7,-0.02379,2e-05,4.01006]
[1778153497131,36.13,80923.43,8.7,-0.02379,2e-05,4.01006]
[1778153497580,36.13,80923.43,8.7,-0.02379,2e-05,4.01006]
[1778153497587,36.13,80923.43,8.7,-0.02379,2e-05,4.01006]
[1778153498003,36.13,80923.43,8.7,-0.02379,2e-05,4.01006]
[1778153498010,36.13,80923.43,8.7,-0.02379,2e-05,4.01006]
[1778153498454,36.13,80923.42,8.7,-0.02379,2e-05,4.01013]
[1778153498462,36.13,80923.42,8.7,-0.02379,2e-05,4.01013]
[1778153498910,36.13,80923.42,8.7,-0.02379,2e-05,4.01013]
[1778153498917,36.13,80923.42,8.7,-0.02379,2e-05,4.01013]
[1778153499321,36.13,80923.41,8.7,-0.02379,2e-05,4.0102]
[1778153499328,36.13,80923.41,8.7,-0.02379,2e-05,4.0102]
[1778153499752,36.13,80923.41,8.7,-0.02379,2e-05,4.0102]
[1778153499762,36.13,80923.41,8.7,-0.02379,2e-05,4.0102]
[1778153500188,36.13,80923.77,8.7,-0.02378,2e-05,4.00914]
[1778153500196,36.13,80923.77,8.7,-0.02378,2e-05,4.00914]
[1778153500639,36.13,80923.77,8.7,-0.02378,2e-05,4.00914]
[1778153500647,36.13,80923.77,8.7,-0.02378,2e-05,4.00914]
[1778153501084,36.13,80923.77,8.7,-0.02378,2e-05,4.00917]
[1778153501092,36.13,80923.77,8.7,-0.02378,2e-05,4.00917]
[1778153501510,36.13,80923.77,8.7,-0.02378,2e-05,4.00917]
[1778153501517,36.13,80923.77,8.7,-0.02378,2e-05,4.00917]
[1778153501975,36.13,80923.77,8.7,-0.02378,2e-05,4.00917]
[1778153501982,36.13,80923.77,8.7,-0.02378,2e-05,4.00917]
[1778153502456,36.13,80923.77,8.7,-0.02378,2e-05,4.0092]
[1778153502465,36.13,80923.77,8.7,-0.02378,2e-05,4.0092]
[1778153502903,36.13,80923.77,8.7,-0.02378,2e-05,4.0092]
[1778153502910,36.13,80923.77,8.7,-0.02378,2e-05,4.0092]
[1778153503337,36.13,80923.88,8.7,-0.02378,2e-05,4.0089]
[1778153503345,36.13,80923.88,8.7,-0.02378,2e-05,4.0089]
[1778153503799,36.13,80923.88,8.7,-0.02378,2e-05,4.0089]
[1778153503806,36.13,80923.88,8.7,-0.02378,2e-05,4.0089]
[1778153504308,36.13,80923.86,8.7,-0.02378,2e-05,4.00899]
[1778153504315,36.13,80923.86,8.7,-0.02378,2e-05,4.00899]
[1778153504744,36.13,80923.86,8.7,-0.02378,2e-05,4.00899]
[1778153504751,36.13,80923.86,8.7,-0.02378,2e-05,4.00899]
[1778153505198,36.13,80923.87,8.7,-0.02378,2e-05,4.00898]
[1778153505206,36.13,80923.87,8.7,-0.02378,2e-05,4.00898]
[1778153505628,36.13,80923.87,8.7,-0.02378,2e-05,4.00898]
[1778153505636,36.13,80923.87,8.7,-0.02378,2e-05,4.00898]
[1778153506068,36.13,80923.78,8.7,-0.02378,2e-05,4.00928]
[1778153506075,36.13,80923.78,8.7,-0.02378,2e-05,4.00928]
[1778153506491,36.13,80923.78,8.7,-0.02378,2e-05,4.00928]
[1778153506501,36.13,80923.78,8.7,-0.02378,2e-05,4.00928]
[1778153506913,36.13,80923.78,8.7,-0.02378,2e-05,4.00928]
[1778153506921,36.13,80923.78,8.7,-0.02378,2e-05,4.00928]
[1778153507376,36.13,80925.87,8.7,-0.02373,2e-05,4.00298]
[1778153507384,36.13,80925.87,8.7,-0.02373,2e-05,4.00298]
[1778153507825,36.13,80925.87,8.7,-0.02373,2e-05,4.00298]
[1778153507832,36.13,80925.87,8.7,-0.02373,2e-05,4.00298]
[1778153508239,36.13,80936.14,8.7,-0.02351,2e-05,3.97209]
[1778153508248,36.13,80936.14,8.7,-0.02351,2e-05,3.97209]
[1778153508692,36.13,80936.14,8.7,-0.02351,2e-05,3.97209]
[1778153508699,36.13,80936.14,8.7,-0.02351,2e-05,3.97209]
[1778153509115,36.13,80941.04,8.7,-0.02341,2e-05,3.95748]
[1778153509124,36.13,80941.04,8.7,-0.02341,2e-05,3.95748]
[1778153509539,36.13,80941.04,8.7,-0.02341,2e-05,3.95748]
[1778153509546,36.13,80941.04,8.7,-0.02341,2e-05,3.95748]
[1778153510003,36.13,80941.04,8.7,-0.02341,2e-05,3.95748]
[1778153510011,36.13,80941.04,8.7,-0.02341,2e-05,3.95748]
[1778153510416,36.13,80941.23,8.7,-0.02341,2e-05,3.95701]
[1778153510424,36.13,80941.23,8.7,-0.02341,2e-05,3.95701]
[1778153510844,36.13,80941.23,8.7,-0.02341,2e-05,3.95701]
[1778153510853,36.13,80941.23,8.7,-0.02341,2e-05,3.95701]
[1778153511269,36.13,80941.64,8.7,-0.0234,2e-05,3.95589]
[1778153511276,36.13,80941.64,8.7,-0.0234,2e-05,3.95589]
[1778153511711,36.13,80941.64,8.7,-0.0234,2e-05,3.95589]
[1778153511718,36.13,80941.64,8.7,-0.0234,2e-05,3.95589]
[1778153512138,36.13,80936.0,8.7,-0.02352,2e-05,3.97289]
[1778153512145,36.13,80936.0,8.7,-0.02352,2e-05,3.97289]
[1778153512583,36.13,80936.0,8.7,-0.02352,2e-05,3.97289]
[1778153512592,36.13,80936.0,8.7,-0.02352,2e-05,3.97289]
[1778153513056,36.13,80936.0,8.7,-0.02352,2e-05,3.97289]
[1778153513064,36.13,80932.11,8.7,-0.0236,2e-05,3.98465]
[1778153513512,36.13,80932.11,8.7,-0.0236,2e-05,3.98465]
[1778153513520,36.13,80932.11,8.7,-0.0236,2e-05,3.98465]
[1778153513963,36.13,80932.11,8.7,-0.0236,2e-05,3.98465]
[1778153513971,36.13,80932.11,8.7,-0.0236,2e-05,3.98465]
[1778153514386,36.13,80931.12,8.7,-0.02363,2e-05,3.98771]
[1778153514393,36.13,80931.12,8.7,-0.02363,2e-05,3.98771]
[1778153514833,36.13,80931.12,8.7,-0.02363,2e-05,3.98771]
[1778153514840,36.13,80931.12,8.7,-0.02363,2e-05,3.98771]
[1778153515266,36.13,80931.41,8.7,-0.02362,2e-05,3.98683]
[1778153515274,36.13,80931.41,8.7,-0.02362,2e-05,3.98683]
[1778153515722,36.13,80931.41,8.7,-0.02362,2e-05,3.98683]
[1778153515729,36.13,80931.41,8.7,-0.02362,2e-05,3.98683]
[1778153515842,36.13,80931.41,8.7,-0.02362,2e-05,3.98683]
[1778153515850,36.13,80931.41,8.8,-0.02362,2e-05,3.98683]
[1778153515943,36.13,80931.41,8.8,-0.02362,2e-05,3.98687]
[1778153521309,36.13,80934.12,8.8,-0.02356,2e-05,3.97916]
[1778153526344,36.13,80925.99,8.8,-0.02374,2e-05,4.00395]
[1778153531379,36.13,80926.66,8.8,-0.02373,2e-05,4.00202]
[1778153536414,36.13,80932.16,8.8,-0.02361,2e-05,3.9856]
[1778153541450,36.13,80932.27,8.8,-0.02361,2e-05,3.98547]
[1778153546485,36.13,80932.39,8.8,-0.02361,2e-05,3.9853]
[1778153551520,36.13,80932.73,8.8,-0.02359,2e-05,3.98207]
[1778153556228,36.13,80932.48,8.8,-0.02359,2e-05,3.98292]
[1778153556648,36.13,80932.48,8.8,-0.02359,2e-05,3.98292]
[1778153556656,36.13,80932.48,8.8,-0.02359,2e-05,3.98292]
[1778153557076,36.13,80932.48,8.8,-0.02359,2e-05,3.98292]
[1778153557083,36.13,80932.48,8.8,-0.02359,2e-05,3.98292]
[1778153556749,36.14,80932.52,8.8,-0.02359,2e-05,3.98286]
[1778153557587,36.14,80932.52,8.8,-0.02359,2e-05,3.98286]
[1778153557594,36.14,80932.52,8.8,-0.02359,2e-05,3.98286]
[1778153558094,36.14,80932.52,8.8,-0.02359,2e-05,3.98286]
[1778153558102,36.14,80932.52,8.8,-0.02359,2e-05,3.98286]
[1778153558526,36.14,80933.0,8.8,-0.02358,2e-05,3.98141]
[1778153558534,36.14,80933.0,8.8,-0.02358,2e-05,3.98141]
[1778153558961,36.14,80933.0,8.8,-0.02358,2e-05,3.98141]
[1778153558975,36.14,80933.0,8.8,-0.02358,2e-05,3.98141]
[1778153559452,36.13,80933.25,8.8,-0.02358,2e-05,3.98066]
[1778153559460,36.13,80933.25,8.8,-0.02358,2e-05,3.98066]
[1778153559912,36.13,80933.25,8.8,-0.02358,2e-05,3.98066]
[1778153559919,36.13,80933.25,8.8,-0.02358,2e-05,3.98066]
[1778153560357,36.13,80933.28,8.8,-0.02358,2e-05,3.98056]
[1778153560365,36.13,80933.28,8.8,-0.02358,2e-05,3.98056]
[1778153560820,36.13,80933.28,8.8,-0.02358,2e-05,3.98056]
[1778153560828,36.13,80933.28,8.8,-0.02358,2e-05,3.98056]
[1778153561236,36.13,80933.07,8.8,-0.02358,2e-05,3.98119]
[1778153561673,36.13,80933.07,8.8,-0.02358,2e-05,3.98119]
[1778153561681,36.13,80933.07,8.8,-0.02358,2e-05,3.98119]
[1778153562115,36.13,80933.11,8.8,-0.02358,2e-05,3.98107]
[1778153562124,36.13,80933.11,8.8,-0.02358,2e-05,3.98107]
[1778153562534,36.13,80933.11,8.8,-0.02358,2e-05,3.98107]
[1778153562541,36.13,80933.11,8.8,-0.02358,2e-05,3.98107]
[1778153562961,36.13,80933.11,8.8,-0.02358,2e-05,3.98107]
[1778153562968,36.13,80933.11,8.8,-0.02358,2e-05,3.98107]
[1778153563413,36.13,80932.56,8.8,-0.02359,2e-05,3.98272]
[1778153563421,36.13,80932.56,8.8,-0.02359,2e-05,3.98272]
[1778153563859,36.13,80932.56,8.8,-0.02359,2e-05,3.98272]
[1778153563866,36.13,80932.56,8.8,-0.02359,2e-05,3.98272]
[1778153564297,36.13,80931.52,8.8,-0.02362,2e-05,3.98584]
[1778153564304,36.13,80931.52,8.8,-0.02362,2e-05,3.98584]
[1778153564768,36.13,80931.52,8.8,-0.02362,2e-05,3.98584]
[1778153564775,36.13,80931.52,8.8,-0.02362,2e-05,3.98584]
[1778153565205,36.13,80932.19,8.8,-0.0236,2e-05,3.9838]
[1778153565213,36.13,80932.19,8.8,-0.0236,2e-05,3.9838]
[1778153565637,36.13,80932.19,8.8,-0.0236,2e-05,3.9838]
[1778153565644,36.13,80932.19,8.8,-0.0236,2e-05,3.9838]
[1778153566073,36.13,80932.19,8.8,-0.0236,2e-05,3.9838]
[1778153566080,36.13,80932.19,8.8,-0.0236,2e-05,3.9838]
[1778153566516,36.13,80931.46,8.8,-0.02362,2e-05,3.98599]
[1778153566523,36.13,80931.46,8.8,-0.02362,2e-05,3.98599]
[1778153566960,36.13,80931.46,8.8,-0.02362,2e-05,3.98599]
[1778153566976,36.13,80931.46,8.8,-0.02362,2e-05,3.98599]
[1778153567424,36.13,80930.54,8.8,-0.02364,2e-05,3.98874]
[1778153567432,36.13,80930.54,8.8,-0.02364,2e-05,3.98874]
[1778153567963,36.13,80930.54,8.8,-0.02364,2e-05,3.98874]
[1778153567972,36.13,80930.54,8.8,-0.02364,2e-05,3.98874]
[1778153568376,36.13,80929.74,8.8,-0.02365,2e-05,3.99113]
[1778153568384,36.13,80929.74,8.8,-0.02365,2e-05,3.99113]
[1778153568826,36.13,80929.74,8.8,-0.02365,2e-05,3.99113]
[1778153568833,36.13,80929.74,8.8,-0.02365,2e-05,3.99113]
[1778153569284,36.13,80929.6,8.8,-0.02366,2e-05,3.99153]
[1778153569291,36.13,80929.6,8.8,-0.02366,2e-05,3.99153]
[1778153569724,36.13,80929.6,8.8,-0.02366,2e-05,3.99153]
[1778153569732,36.13,80929.6,8.8,-0.02366,2e-05,3.99153]
[1778153570152,36.13,80930.22,8.8,-0.02364,2e-05,3.98964]
[1778153570159,36.13,80930.22,8.8,-0.02364,2e-05,3.98964]
[1778153570587,36.13,80930.22,8.8,-0.02364,2e-05,3.98964]
[1778153570594,36.13,80930.22,8.8,-0.02364,2e-05,3.98964]
[1778153571006,36.13,80930.22,8.8,-0.02364,2e-05,3.98964]
[1778153571013,36.13,80930.22,8.8,-0.02364,2e-05,3.98964]
[1778153571461,36.13,80931.94,8.8,-0.02361,2e-05,3.98442]
[1778153571469,36.13,80931.94,8.8,-0.02361,2e-05,3.98442]
[1778153571877,36.13,80931.94,8.8,-0.02361,2e-05,3.98442]
[1778153571884,36.13,80931.94,8.8,-0.02361,2e-05,3.98442]
[1778153572307,36.13,80933.56,8.8,-0.02357,2e-05,3.97955]
[1778153572316,36.13,80933.56,8.8,-0.02357,2e-05,3.97955]
[1778153572756,36.13,80933.56,8.8,-0.02357,2e-05,3.97955]
[1778153572763,36.13,80933.56,8.8,-0.02357,2e-05,3.97955]
[1778153573190,36.13,80933.73,8.8,-0.02357,2e-05,3.97903]
[1778153573198,36.13,80933.73,8.8,-0.02357,2e-05,3.97903]
[1778153573663,36.13,80933.73,8.8,-0.02357,2e-05,3.97903]
[1778153573670,36.13,80933.73,8.8,-0.02357,2e-05,3.97903]
[1778153574128,36.13,80933.53,8.8,-0.02357,2e-05,3.97963]
[1778153574136,36.13,80933.53,8.8,-0.02357,2e-05,3.97963]
[1778153574563,36.13,80933.53,8.8,-0.02357,2e-05,3.97963]
[1778153574571,36.13,80933.53,8.8,-0.02357,2e-05,3.97963]
[1778153574985,36.13,80933.53,8.8,-0.02357,2e-05,3.97963]
[1778153574993,36.13,80933.53,8.8,-0.02357,2e-05,3.97963]
[1778153575460,36.13,80933.56,8.8,-0.02357,2e-05,3.97953]
[1778153575475,36.13,80933.56,8.8,-0.02357,2e-05,3.97953]
[1778153575885,36.13,80933.56,8.8,-0.02357,2e-05,3.97953]
[1778153575893,36.13,80933.56,8.8,-0.02357,2e-05,3.97953]
[1778153576335,36.13,80933.62,8.8,-0.02357,2e-05,3.97934]
[1778153576342,36.13,80933.62,8.8,-0.02357,2e-05,3.97934]
[1778153576782,36.13,80933.62,8.8,-0.02357,2e-05,3.97934]
[1778153576789,36.13,80933.62,8.8,-0.02357,2e-05,3.97934]
[1778153577201,36.13,80933.45,8.8,-0.02357,2e-05,3.97985]
[1778153577209,36.13,80933.45,8.8,-0.02357,2e-05,3.97985]
[1778153577626,36.13,80933.45,8.8,-0.02357,2e-05,3.97985]
[1778153577633,36.13,80933.45,8.8,-0.02357,2e-05,3.97985]
[1778153578085,36.13,80933.45,8.8,-0.02357,2e-05,3.97985]
[1778153578092,36.13,80933.45,8.8,-0.02357,2e-05,3.97985]
[1778153578237,36.13,80933.45,8.8,-0.02357,2e-05,3.97984]
[1778153578244,36.13,80933.45,8.9,-0.02357,2e-05,3.97984]
[1778153578339,36.13,80933.45,8.9,-0.02357,2e-05,3.97983]
[1778153583744,36.13,80932.99,8.9,-0.02358,2e-05,3.98132]
[1778153588779,36.14,80937.11,8.9,-0.0235,2e-05,3.96909]
[1778153593814,36.14,80939.94,8.9,-0.02344,2e-05,3.96086]
[1778153600863,36.14,80940.71,8.9,-0.02342,2e-05,3.95892]
[1778153605898,36.14,80949.32,8.9,-0.02324,2e-05,3.93348]
[1778153610933,36.14,80945.09,8.9,-0.02333,2e-05,3.94651]
[1778153615968,36.14,80935.13,8.9,-0.02354,2e-05,3.97415]
[1778153622010,36.14,80936.33,8.9,-0.02351,2e-05,3.97062]
[1778153627053,36.14,80935.4,8.9,-0.02353,2e-05,3.97349]
[1778153632088,36.14,80936.03,8.9,-0.02352,2e-05,3.97166]
[1778153637123,36.14,80935.58,8.9,-0.02353,2e-05,3.97309]
[1778153642162,36.14,80946.19,8.9,-0.0233,2e-05,3.94144]
[1778153649970,36.14,80945.63,8.9,-0.02331,2e-05,3.94325]
[1778153650052,36.14,80945.63,8.9,-0.02332,2e-05,3.94357]
[1778153650408,36.14,80945.63,8.9,-0.02332,2e-05,3.94357]
[1778153650422,36.14,80945.63,8.9,-0.02332,2e-05,3.94357]
[1778153650834,36.14,80945.63,8.9,-0.02332,2e-05,3.94357]
[1778153650841,36.14,80945.63,8.9,-0.02332,2e-05,3.94357]
[1778153651261,36.14,80946.05,8.9,-0.02331,2e-05,3.94235]
[1778153651269,36.14,80946.05,8.9,-0.02331,2e-05,3.94235]
[1778153651724,36.14,80946.05,8.9,-0.02331,2e-05,3.94235]
[1778153651731,36.14,80946.05,8.9,-0.02331,2e-05,3.94235]
[1778153652197,36.14,80946.05,8.9,-0.02331,2e-05,3.94235]
[1778153652206,36.14,80946.1,8.9,-0.02331,2e-05,3.94223]
[1778153652656,36.14,80946.1,8.9,-0.02331,2e-05,3.94223]
[1778153652663,36.14,80946.1,8.9,-0.02331,2e-05,3.94223]
[1778153653094,36.14,80946.1,8.9,-0.02331,2e-05,3.94223]
[1778153653101,36.14,80946.1,8.9,-0.02331,2e-05,3.94223]
[1778153653518,36.14,80946.56,8.9,-0.0233,2e-05,3.94093]
[1778153653526,36.14,80946.56,8.9,-0.0233,2e-05,3.94093]
[1778153653959,36.14,80946.56,8.9,-0.0233,2e-05,3.94093]
[1778153653966,36.14,80946.56,8.9,-0.0233,2e-05,3.94093]
[1778153654417,36.14,80947.0,8.9,-0.02329,2e-05,3.93961]
[1778153654425,36.14,80947.0,8.9,-0.02329,2e-05,3.93961]
[1778153654850,36.14,80947.0,8.9,-0.02329,2e-05,3.93961]
[1778153654858,36.14,80947.0,8.9,-0.02329,2e-05,3.93961]
[1778153655284,36.14,80947.77,8.9,-0.02327,2e-05,3.93735]
[1778153655291,36.14,80947.77,8.9,-0.02327,2e-05,3.93735]
[1778153655707,36.14,80947.77,8.9,-0.02327,2e-05,3.93735]
[1778153655725,36.14,80947.77,8.9,-0.02327,2e-05,3.93735]
[1778153656138,36.14,80947.77,8.9,-0.02327,2e-05,3.93735]
[1778153656145,36.14,80947.77,8.9,-0.02327,2e-05,3.93735]
[1778153656594,36.14,80947.77,8.9,-0.02327,2e-05,3.93739]
[1778153656601,36.14,80947.77,8.9,-0.02327,2e-05,3.93739]
[1778153657014,36.14,80947.77,8.9,-0.02327,2e-05,3.93739]
[1778153657021,36.14,80947.77,8.9,-0.02327,2e-05,3.93739]
[1778153657457,36.14,80958.1,8.9,-0.02305,2e-05,3.90672]
[1778153657465,36.14,80958.1,8.9,-0.02305,2e-05,3.90672]
[1778153657880,36.14,80958.1,8.9,-0.02305,2e-05,3.90672]
[1778153657887,36.14,80958.1,8.9,-0.02305,2e-05,3.90672]
[1778153658359,36.14,80958.78,8.9,-0.02304,2e-05,3.9048]
[1778153658366,36.14,80958.78,8.9,-0.02304,2e-05,3.9048]
[1778153658834,36.14,80958.78,8.9,-0.02304,2e-05,3.9048]
[1778153658841,36.14,80958.78,8.9,-0.02304,2e-05,3.9048]
[1778153659413,36.14,80958.99,8.9,-0.02304,2e-05,3.90427]
[1778153659420,36.14,80958.99,8.9,-0.02304,2e-05,3.90427]
[1778153659835,36.14,80958.99,8.9,-0.02304,2e-05,3.90427]
[1778153659842,36.14,80958.99,8.9,-0.02304,2e-05,3.90427]
[1778153660283,36.14,80958.34,8.9,-0.02305,2e-05,3.90629]
[1778153660291,36.14,80958.34,8.9,-0.02305,2e-05,3.90629]
[1778153660757,36.14,80958.34,8.9,-0.02305,2e-05,3.90629]
[1778153660765,36.14,80958.34,8.9,-0.02305,2e-05,3.90629]
[1778153661214,36.14,80958.52,8.9,-0.02305,2e-05,3.90585]
[1778153661222,36.14,80958.52,8.9,-0.02305,2e-05,3.90585]
[1778153661632,36.14,80958.52,8.9,-0.02305,2e-05,3.90585]
[1778153661640,36.14,80958.52,8.9,-0.02305,2e-05,3.90585]
[1778153662091,36.14,80958.52,8.9,-0.02305,2e-05,3.90585]
[1778153662099,36.14,80958.52,8.9,-0.02305,2e-05,3.90585]
[1778153662515,36.14,80958.52,8.9,-0.02305,2e-05,3.90604]
[1778153662522,36.14,80958.52,8.9,-0.02305,2e-05,3.90604]
[1778153662963,36.14,80958.52,8.9,-0.02305,2e-05,3.90604]
[1778153662970,36.14,80958.52,8.9,-0.02305,2e-05,3.90604]
[1778153663418,36.14,80958.52,8.9,-0.02305,2e-05,3.90604]
[1778153663425,36.14,80958.52,8.9,-0.02305,2e-05,3.90604]
[1778153663849,36.14,80958.52,8.9,-0.02305,2e-05,3.90604]
[1778153663857,36.14,80958.52,8.9,-0.02305,2e-05,3.90604]
[1778153664271,36.14,80957.69,8.9,-0.02307,2e-05,3.9086]
[1778153664278,36.14,80957.69,8.9,-0.02307,2e-05,3.9086]
[1778153664697,36.14,80957.69,8.9,-0.02307,2e-05,3.9086]
[1778153664705,36.14,80957.69,8.9,-0.02307,2e-05,3.9086]
[1778153665138,36.14,80957.69,8.9,-0.02307,2e-05,3.9086]
[1778153665145,36.14,80957.69,8.9,-0.02307,2e-05,3.9086]
[1778153665577,36.14,80957.76,8.9,-0.02307,2e-05,3.90848]
[1778153665584,36.14,80957.76,8.9,-0.02307,2e-05,3.90848]
[1778153666011,36.14,80957.76,8.9,-0.02307,2e-05,3.90848]
[1778153666019,36.14,80957.76,8.9,-0.02307,2e-05,3.90848]
[1778153666445,36.14,80957.76,8.9,-0.02307,2e-05,3.90856]
[1778153666453,36.14,80957.76,8.9,-0.02307,2e-05,3.90856]
[1778153666857,36.14,80957.76,8.9,-0.02307,2e-05,3.90856]
[1778153666865,36.14,80957.76,8.9,-0.02307,2e-05,3.90856]
[1778153667271,36.14,80957.99,8.9,-0.02306,2e-05,3.90797]
[1778153667287,36.14,80957.99,8.9,-0.02306,2e-05,3.90797]
[1778153667743,36.14,80957.99,8.9,-0.02306,2e-05,3.90797]
[1778153667751,36.14,80957.99,8.9,-0.02306,2e-05,3.90797]
[1778153668171,36.14,80957.99,8.9,-0.02306,2e-05,3.90797]
[1778153668178,36.14,80957.99,8.9,-0.02306,2e-05,3.90797]
[1778153668624,36.14,80959.09,8.9,-0.02304,2e-05,3.9048]
[1778153668632,36.14,80959.09,8.9,-0.02304,2e-05,3.9048]
[1778153669071,36.14,80959.09,8.9,-0.02304,2e-05,3.9048]
[1778153669078,36.14,80959.09,8.9,-0.02304,2e-05,3.9048]
[1778153669524,36.14,80958.94,8.9,-0.02304,2e-05,3.90534]
[1778153669534,36.14,80958.94,8.9,-0.02304,2e-05,3.90534]
[1778153669958,36.14,80958.94,8.9,-0.02304,2e-05,3.90534]
[1778153669966,36.14,80958.94,8.9,-0.02304,2e-05,3.90534]
[1778153670465,36.14,80958.83,8.9,-0.02305,2e-05,3.90576]
[1778153670473,36.14,80958.83,8.9,-0.02305,2e-05,3.90576]
[1778153670886,36.14,80958.83,8.9,-0.02305,2e-05,3.90576]
[1778153670894,36.14,80958.83,8.9,-0.02305,2e-05,3.90576]
[1778153671297,36.14,80958.31,8.9,-0.02306,2e-05,3.90739]
[1778153671304,36.14,80958.31,8.9,-0.02306,2e-05,3.90739]
[1778153671740,36.14,80958.31,8.9,-0.02306,2e-05,3.90739]
[1778153671747,36.14,80958.31,8.9,-0.02306,2e-05,3.90739]
[1778153671997,36.14,80958.31,8.9,-0.02306,2e-05,3.90739]
[1778153672006,36.14,80958.31,9.0,-0.02306,2e-05,3.90739]
[1778153672040,36.14,80958.37,9.0,-0.02304,2e-05,3.90496]
[1778153677407,36.15,80954.66,9.0,-0.02313,2e-05,3.91667]
[1778153681227,36.15,80954.66,9.0,-0.02313,2e-05,3.91687]
[1778153681641,36.15,80954.66,9.0,-0.02313,2e-05,3.91687]
[1778153681649,36.15,80954.66,9.0,-0.02313,2e-05,3.91687]
[1778153682061,36.15,80954.66,9.0,-0.02313,2e-05,3.91687]
[1778153682068,36.15,80954.66,9.0,-0.02313,2e-05,3.91687]
[1778153682155,36.15,80954.31,9.0,-0.02314,2e-05,3.91811]
[1778153682522,36.15,80954.31,9.0,-0.02314,2e-05,3.91811]
[1778153682530,36.15,80954.31,9.0,-0.02314,2e-05,3.91811]
[1778153682964,36.15,80954.31,9.0,-0.02314,2e-05,3.91811]
[1778153682971,36.15,80954.31,9.0,-0.02314,2e-05,3.91811]
[1778153683464,36.15,80954.24,9.0,-0.02314,2e-05,3.91838]
[1778153683471,36.15,80954.24,9.0,-0.02314,2e-05,3.91838]
[1778153683900,36.15,80954.24,9.0,-0.02314,2e-05,3.91838]
[1778153683909,36.15,80954.24,9.0,-0.02314,2e-05,3.91838]
[1778153684358,36.15,80954.3,9.0,-0.02314,2e-05,3.91826]
[1778153684365,36.15,80954.3,9.0,-0.02314,2e-05,3.91826]
[1778153684769,36.15,80954.3,9.0,-0.02314,2e-05,3.91826]
[1778153684776,36.15,80954.3,9.0,-0.02314,2e-05,3.91826]
[1778153685199,36.15,80954.3,9.0,-0.02314,2e-05,3.91826]
[1778153685206,36.15,80954.3,9.0,-0.02314,2e-05,3.91826]
[1778153685613,36.15,80954.47,9.0,-0.02314,2e-05,3.91781]
[1778153685621,36.15,80954.47,9.0,-0.02314,2e-05,3.91781]
[1778153686068,36.15,80954.47,9.0,-0.02314,2e-05,3.91781]
[1778153686075,36.15,80954.47,9.0,-0.02314,2e-05,3.91781]
[1778153686488,36.15,80954.48,9.0,-0.02314,2e-05,3.91784]
[1778153686495,36.15,80954.48,9.0,-0.02314,2e-05,3.91784]
[1778153686903,36.15,80954.48,9.0,-0.02314,2e-05,3.91784]
[1778153686911,36.15,80954.48,9.0,-0.02314,2e-05,3.91784]
[1778153687348,36.15,80955.88,9.0,-0.02311,2e-05,3.91375]
[1778153687355,36.15,80955.88,9.0,-0.02311,2e-05,3.91375]
[1778153687788,36.15,80955.88,9.0,-0.02311,2e-05,3.91375]
[1778153687795,36.15,80955.88,9.0,-0.02311,2e-05,3.91375]
[1778153688201,36.15,80955.88,9.0,-0.02311,2e-05,3.91375]
[1778153688208,36.15,80955.88,9.0,-0.02311,2e-05,3.91375]
[1778153688665,36.15,80955.49,9.0,-0.02312,2e-05,3.91497]
[1778153688673,36.15,80955.49,9.0,-0.02312,2e-05,3.91497]
[1778153689088,36.15,80955.49,9.0,-0.02312,2e-05,3.91497]
[1778153689095,36.15,80955.49,9.0,-0.02312,2e-05,3.91497]
[1778153689530,36.15,80955.37,9.0,-0.02312,2e-05,3.91539]
[1778153689538,36.15,80955.37,9.0,-0.02312,2e-05,3.91539]
[1778153689984,36.15,80955.37,9.0,-0.02312,2e-05,3.91539]
[1778153689991,36.15,80955.37,9.0,-0.02312,2e-05,3.91539]
[1778153690423,36.15,80955.49,9.0,-0.02312,2e-05,3.91509]
[1778153690431,36.15,80955.49,9.0,-0.02312,2e-05,3.91509]
[1778153690872,36.15,80955.49,9.0,-0.02312,2e-05,3.91509]
[1778153690879,36.15,80955.49,9.0,-0.02312,2e-05,3.91509]
[1778153691346,36.15,80955.48,9.0,-0.02312,2e-05,3.91518]
[1778153691354,36.15,80955.48,9.0,-0.02312,2e-05,3.91518]
[1778153691792,36.15,80955.48,9.0,-0.02312,2e-05,3.91518]
[1778153691799,36.15,80955.48,9.0,-0.02312,2e-05,3.91518]
[1778153692245,36.15,80955.94,9.0,-0.02311,2e-05,3.91387]
[1778153692255,36.15,80955.94,9.0,-0.02311,2e-05,3.91387]
[1778153692714,36.15,80955.94,9.0,-0.02311,2e-05,3.91387]
[1778153692721,36.15,80955.94,9.0,-0.02311,2e-05,3.91387]
[1778153693177,36.15,80955.94,9.0,-0.02311,2e-05,3.91387]
[1778153693184,36.15,80955.94,9.0,-0.02311,2e-05,3.91387]
[1778153693585,36.15,80955.09,9.0,-0.02313,2e-05,3.91646]
[1778153693592,36.15,80955.09,9.0,-0.02313,2e-05,3.91646]
[1778153694055,36.15,80955.09,9.0,-0.02313,2e-05,3.91646]
[1778153694063,36.15,80955.09,9.0,-0.02313,2e-05,3.91646]
[1778153694511,36.15,80955.96,9.0,-0.02311,2e-05,3.91393]
[1778153694519,36.15,80955.96,9.0,-0.02311,2e-05,3.91393]
[1778153694960,36.15,80955.96,9.0,-0.02311,2e-05,3.91393]
[1778153694967,36.15,80955.96,9.0,-0.02311,2e-05,3.91393]
[1778153695395,36.15,80955.76,9.0,-0.02311,2e-05,3.91458]
[1778153695403,36.15,80955.76,9.0,-0.02311,2e-05,3.91458]
[1778153695849,36.15,80955.76,9.0,-0.02311,2e-05,3.91458]
[1778153695856,36.15,80955.76,9.0,-0.02311,2e-05,3.91458]
[1778153696310,36.15,80955.76,9.0,-0.02311,2e-05,3.91464]
[1778153696318,36.15,80955.76,9.0,-0.02311,2e-05,3.91464]
[1778153696751,36.15,80955.76,9.0,-0.02311,2e-05,3.91464]
[1778153696758,36.15,80955.76,9.0,-0.02311,2e-05,3.91464]
[1778153697200,36.15,80955.76,9.0,-0.02311,2e-05,3.91464]
[1778153697207,36.15,80955.76,9.0,-0.02311,2e-05,3.91464]
[1778153697690,36.15,80955.72,9.0,-0.02311,2e-05,3.91482]
[1778153697697,36.15,80955.72,9.0,-0.02311,2e-05,3.91482]
[1778153698100,36.15,80955.72,9.0,-0.02311,2e-05,3.91482]
[1778153698108,36.15,80955.72,9.0,-0.02311,2e-05,3.91482]
[1778153698511,36.15,80955.73,9.0,-0.02312,2e-05,3.9149]
[1778153698519,36.15,80955.73,9.0,-0.02312,2e-05,3.9149]
[1778153698954,36.15,80955.73,9.0,-0.02312,2e-05,3.9149]
[1778153698962,36.15,80955.73,9.0,-0.02312,2e-05,3.9149]
[1778153699368,36.15,80955.76,9.0,-0.02311,2e-05,3.91481]
[1778153699375,36.15,80955.76,9.0,-0.02311,2e-05,3.91481]
[1778153699802,36.15,80955.76,9.0,-0.02311,2e-05,3.91481]
[1778153699810,36.15,80955.76,9.0,-0.02311,2e-05,3.91481]
[1778153700210,36.15,80955.76,9.0,-0.02311,2e-05,3.91481]
[1778153700225,36.15,80955.76,9.0,-0.02311,2e-05,3.91481]
[1778153700628,36.15,80955.97,9.0,-0.02311,2e-05,3.91424]
[1778153700636,36.15,80955.97,9.0,-0.02311,2e-05,3.91424]
[1778153701106,36.15,80955.97,9.0,-0.02311,2e-05,3.91424]
[1778153701113,36.15,80955.97,9.0,-0.02311,2e-05,3.91424]
[1778153701527,36.15,80954.82,9.0,-0.02314,2e-05,3.91771]
[1778153701535,36.15,80954.82,9.0,-0.02314,2e-05,3.91771]
[1778153701958,36.15,80954.82,9.0,-0.02314,2e-05,3.91771]
[1778153701975,36.15,80954.82,9.0,-0.02314,2e-05,3.91771]
[1778153702400,36.15,80954.92,9.0,-0.02313,2e-05,3.91746]
[1778153702409,36.15,80954.92,9.0,-0.02313,2e-05,3.91746]
[1778153702834,36.15,80954.92,9.0,-0.02313,2e-05,3.91746]
[1778153702844,36.15,80954.92,9.0,-0.02313,2e-05,3.91746]
[1778153703267,36.15,80955.4,9.0,-0.02312,2e-05,3.91608]
[1778153703274,36.15,80955.4,9.1,-0.02312,2e-05,3.91608]
[1778153703590,36.15,80956.45,9.1,-0.0231,2e-05,3.91302]
[1778153709632,36.15,80956.11,9.1,-0.02311,2e-05,3.91456]
[1778153712467,36.15,80956.73,9.1,-0.0231,2e-05,3.91289]
[1778153712910,36.15,80956.73,9.1,-0.0231,2e-05,3.91289]
[1778153712918,36.15,80956.73,9.1,-0.0231,2e-05,3.91289]
[1778153713000,36.15,80957.18,9.1,-0.02309,2e-05,3.91164]
[1778153713373,36.15,80957.18,9.1,-0.02309,2e-05,3.91164]
[1778153713381,36.15,80957.18,9.1,-0.02309,2e-05,3.91164]
[1778153713834,36.15,80957.18,9.1,-0.02309,2e-05,3.91164]
[1778153713841,36.15,80957.18,9.1,-0.02309,2e-05,3.91164]
[1778153714281,36.15,80956.82,9.1,-0.0231,2e-05,3.91277]
[1778153714289,36.15,80956.82,9.1,-0.0231,2e-05,3.91277]
[1778153714709,36.15,80956.82,9.1,-0.0231,2e-05,3.91277]
[1778153714717,36.15,80956.82,9.1,-0.0231,2e-05,3.91277]
[1778153715213,36.15,80956.82,9.1,-0.0231,2e-05,3.91277]
[1778153715221,36.15,80956.82,9.1,-0.0231,2e-05,3.91277]
[1778153715723,36.15,80956.87,9.1,-0.0231,2e-05,3.91267]
[1778153715731,36.15,80956.87,9.1,-0.0231,2e-05,3.91267]
[1778153716152,36.15,80956.87,9.1,-0.0231,2e-05,3.91267]
[1778153716160,36.15,80956.87,9.1,-0.0231,2e-05,3.91267]
[1778153716575,36.15,80957.03,9.1,-0.0231,2e-05,3.91231]
[1778153716583,36.15,80957.03,9.1,-0.0231,2e-05,3.91231]
[1778153717020,36.15,80957.03,9.1,-0.0231,2e-05,3.91231]
[1778153717027,36.15,80957.03,9.1,-0.0231,2e-05,3.91231]
[1778153717463,36.15,80957.06,9.1,-0.0231,2e-05,3.91222]
[1778153717471,36.15,80957.06,9.1,-0.0231,2e-05,3.91222]
[1778153717931,36.15,80957.06,9.1,-0.0231,2e-05,3.91222]
[1778153717939,36.15,80957.06,9.1,-0.0231,2e-05,3.91222]
[1778153718360,36.15,80957.1,9.1,-0.0231,2e-05,3.91217]
[1778153718367,36.15,80957.1,9.1,-0.0231,2e-05,3.91217]
[1778153718775,36.15,80957.1,9.1,-0.0231,2e-05,3.91217]
[1778153718782,36.15,80957.1,9.1,-0.0231,2e-05,3.91217]
[1778153719232,36.15,80957.1,9.1,-0.0231,2e-05,3.91217]
[1778153719239,36.15,80957.1,9.1,-0.0231,2e-05,3.91217]
[1778153719671,36.15,80960.39,9.1,-0.02303,2e-05,3.90247]
[1778153719678,36.15,80960.39,9.1,-0.02303,2e-05,3.90247]
[1778153720096,36.15,80960.39,9.1,-0.02303,2e-05,3.90247]
[1778153720104,36.15,80960.39,9.1,-0.02303,2e-05,3.90247]
[1778153720521,36.15,80961.59,9.1,-0.023,2e-05,3.899]
[1778153720529,36.15,80961.59,9.1,-0.023,2e-05,3.899]
[1778153720939,36.15,80961.59,9.1,-0.023,2e-05,3.899]
[1778153720950,36.15,80961.59,9.1,-0.023,2e-05,3.899]
[1778153721351,36.15,80961.59,9.1,-0.023,2e-05,3.89908]
[1778153721359,36.15,80961.59,9.1,-0.023,2e-05,3.89908]
[1778153721809,36.15,80961.59,9.1,-0.023,2e-05,3.89908]
[1778153721816,36.15,80961.59,9.1,-0.023,2e-05,3.89908]
[1778153722248,36.15,80961.59,9.1,-0.023,2e-05,3.89908]
[1778153722256,36.15,80961.59,9.1,-0.023,2e-05,3.89908]
[1778153722668,36.15,80961.63,9.1,-0.023,2e-05,3.89904]
[1778153722676,36.15,80961.63,9.1,-0.023,2e-05,3.89904]
[1778153723125,36.15,80961.63,9.1,-0.023,2e-05,3.89904]
[1778153723134,36.15,80961.63,9.1,-0.023,2e-05,3.89904]
[1778153723580,36.15,80961.93,9.1,-0.023,2e-05,3.89824]
[1778153723587,36.15,80961.93,9.1,-0.023,2e-05,3.89824]
[1778153724014,36.15,80961.93,9.1,-0.023,2e-05,3.89824]
[1778153724022,36.15,80961.93,9.1,-0.023,2e-05,3.89824]
[1778153724444,36.15,80963.9,9.1,-0.02296,2e-05,3.8925]
[1778153724452,36.15,80963.9,9.1,-0.02296,2e-05,3.8925]
[1778153724888,36.15,80963.9,9.1,-0.02296,2e-05,3.8925]
[1778153724895,36.15,80963.9,9.1,-0.02296,2e-05,3.8925]
[1778153725337,36.15,80963.55,9.1,-0.02296,2e-05,3.89363]
[1778153725345,36.15,80963.55,9.1,-0.02296,2e-05,3.89363]
[1778153725747,36.15,80963.55,9.1,-0.02296,2e-05,3.89363]
[1778153725755,36.15,80963.55,9.1,-0.02296,2e-05,3.89363]
[1778153726179,36.15,80963.55,9.1,-0.02296,2e-05,3.89363]
[1778153726187,36.15,80963.55,9.1,-0.02296,2e-05,3.89363]
[1778153726620,36.15,80963.48,9.1,-0.02297,2e-05,3.89402]
[1778153726627,36.15,80963.48,9.1,-0.02297,2e-05,3.89402]
[1778153727050,36.15,80963.48,9.1,-0.02297,2e-05,3.89402]
[1778153727057,36.15,80963.48,9.1,-0.02297,2e-05,3.89402]
[1778153727459,36.15,80962.58,9.1,-0.02299,2e-05,3.89668]
[1778153727467,36.15,80962.58,9.1,-0.02299,2e-05,3.89668]
[1778153727918,36.15,80962.58,9.1,-0.02299,2e-05,3.89668]
[1778153727926,36.15,80962.58,9.1,-0.02299,2e-05,3.89668]
[1778153728329,36.15,80956.86,9.1,-0.02311,2e-05,3.91372]
[1778153728336,36.15,80956.86,9.1,-0.02311,2e-05,3.91372]
[1778153728782,36.15,80956.86,9.1,-0.02311,2e-05,3.91372]
[1778153728789,36.15,80956.86,9.1,-0.02311,2e-05,3.91372]
[1778153729199,36.15,80956.86,9.1,-0.02311,2e-05,3.91372]
[1778153729206,36.15,80956.86,9.1,-0.02311,2e-05,3.91372]
[1778153729627,36.15,80955.8,9.1,-0.02313,2e-05,3.91692]
[1778153729635,36.15,80955.8,9.1,-0.02313,2e-05,3.91692]
[1778153730069,36.15,80955.8,9.1,-0.02313,2e-05,3.91692]
[1778153730077,36.15,80955.8,9.1,-0.02313,2e-05,3.91692]
[1778153730481,36.15,80956.01,9.1,-0.02313,2e-05,3.91635]
[1778153730488,36.15,80956.01,9.1,-0.02313,2e-05,3.91635]
[1778153730952,36.15,80956.01,9.1,-0.02313,2e-05,3.91635]
[1778153730960,36.15,80956.01,9.1,-0.02313,2e-05,3.91635]
[1778153731365,36.15,80954.17,9.1,-0.02315,2e-05,3.91953]
[1778153731374,36.15,80954.17,9.1,-0.02315,2e-05,3.91953]
[1778153731828,36.15,80954.17,9.1,-0.02315,2e-05,3.91953]
[1778153731835,36.15,80954.17,9.1,-0.02315,2e-05,3.91953]
[1778153732284,36.15,80954.17,9.1,-0.02315,2e-05,3.91953]
[1778153732292,36.15,80952.74,9.1,-0.02318,2e-05,3.92382]
[1778153732714,36.15,80952.74,9.1,-0.02318,2e-05,3.92382]
[1778153732722,36.15,80952.74,9.1,-0.02318,2e-05,3.92382]
[1778153733132,36.15,80952.74,9.1,-0.02318,2e-05,3.92382]
[1778153733139,36.15,80952.74,9.1,-0.02318,2e-05,3.92382]
[1778153733549,36.16,80952.47,9.1,-0.02319,2e-05,3.92466]
[1778153733557,36.16,80952.47,9.1,-0.02319,2e-05,3.92466]
[1778153733996,36.16,80952.47,9.1,-0.02319,2e-05,3.92466]
[1778153734004,36.16,80952.47,9.1,-0.02319,2e-05,3.92466]
[1778153734410,36.16,80952.52,9.1,-0.02319,2e-05,3.92455]
[1778153734418,36.16,80952.52,9.1,-0.02319,2e-05,3.92455]
[1778153734495,36.16,80952.52,9.1,-0.02319,2e-05,3.92455]
[1778153734503,36.16,80952.52,9.2,-0.02319,2e-05,3.92455]
[1778153734807,36.16,80953.0,9.2,-0.02318,2e-05,3.92316]
[1778153739842,36.16,80952.7,9.2,-0.02319,2e-05,3.92441]
[1778153743727,36.16,80951.51,9.2,-0.02321,2e-05,3.92816]
[1778153744142,36.16,80951.51,9.2,-0.02321,2e-05,3.92816]
[1778153744150,36.16,80951.51,9.2,-0.02321,2e-05,3.92816]
[1778153744164,36.16,80951.39,9.2,-0.02322,2e-05,3.92858]
[1778153744599,36.16,80951.39,9.2,-0.02322,2e-05,3.92858]
[1778153744606,36.16,80951.39,9.2,-0.02322,2e-05,3.92858]
[1778153745009,36.16,80951.39,9.2,-0.02322,2e-05,3.92858]
[1778153745018,36.16,80951.39,9.2,-0.02322,2e-05,3.92858]
[1778153745419,36.16,80951.47,9.2,-0.02321,2e-05,3.92837]
[1778153745426,36.16,80951.47,9.2,-0.02321,2e-05,3.92837]
[1778153745848,36.16,80951.47,9.2,-0.02321,2e-05,3.92837]
[1778153745856,36.16,80951.47,9.2,-0.02321,2e-05,3.92837]
[1778153746280,36.16,80951.47,9.2,-0.02321,2e-05,3.92837]
[1778153746287,36.16,80951.47,9.2,-0.02321,2e-05,3.92837]
[1778153746711,36.16,80951.47,9.2,-0.02321,2e-05,3.9284]
[1778153746718,36.16,80951.47,9.2,-0.02321,2e-05,3.9284]
[1778153747152,36.16,80951.47,9.2,-0.02321,2e-05,3.9284]
[1778153747160,36.16,80951.47,9.2,-0.02321,2e-05,3.9284]
[1778153747609,36.16,80951.47,9.2,-0.02321,2e-05,3.92843]
[1778153747616,36.16,80951.47,9.2,-0.02321,2e-05,3.92843]
[1778153748024,36.16,80951.47,9.2,-0.02321,2e-05,3.92843]
[1778153748031,36.16,80951.47,9.2,-0.02321,2e-05,3.92843]
[1778153748463,36.16,80950.38,9.2,-0.02324,2e-05,3.9317]
[1778153748471,36.16,80950.38,9.2,-0.02324,2e-05,3.9317]
[1778153748901,36.16,80950.38,9.2,-0.02324,2e-05,3.9317]
[1778153748909,36.16,80950.38,9.2,-0.02324,2e-05,3.9317]
[1778153749311,36.16,80951.52,9.2,-0.02321,2e-05,3.92833]
[1778153749320,36.16,80951.52,9.2,-0.02321,2e-05,3.92833]
[1778153749779,36.16,80951.52,9.2,-0.02321,2e-05,3.92833]
[1778153749786,36.16,80951.52,9.2,-0.02321,2e-05,3.92833]
[1778153750224,36.16,80951.52,9.2,-0.02321,2e-05,3.92833]
[1778153750231,36.16,80951.52,9.2,-0.02321,2e-05,3.92833]
[1778153750679,36.16,80951.3,9.2,-0.02322,2e-05,3.92901]
[1778153750686,36.16,80951.3,9.2,-0.02322,2e-05,3.92901]
[1778153751137,36.16,80951.3,9.2,-0.02322,2e-05,3.92901]
[1778153751144,36.16,80951.3,9.2,-0.02322,2e-05,3.92901]
[1778153751554,36.16,80951.5,9.2,-0.02321,2e-05,3.92844]
[1778153751562,36.16,80951.5,9.2,-0.02321,2e-05,3.92844]
[1778153752014,36.16,80951.5,9.2,-0.02321,2e-05,3.92844]
[1778153752022,36.16,80951.5,9.2,-0.02321,2e-05,3.92844]
[1778153752464,36.16,80951.72,9.2,-0.02321,2e-05,3.92782]
[1778153752471,36.16,80951.72,9.2,-0.02321,2e-05,3.92782]
[1778153752871,36.16,80951.72,9.2,-0.02321,2e-05,3.92782]
[1778153752880,36.16,80951.72,9.2,-0.02321,2e-05,3.92782]
[1778153753334,36.16,80951.72,9.2,-0.02321,2e-05,3.92785]
[1778153753342,36.16,80951.72,9.2,-0.02321,2e-05,3.92785]
[1778153753782,36.16,80951.72,9.2,-0.02321,2e-05,3.92785]
[1778153753789,36.16,80951.72,9.2,-0.02321,2e-05,3.92785]
[1778153754236,36.16,80951.72,9.2,-0.02321,2e-05,3.92785]
[1778153754243,36.16,80951.72,9.2,-0.02321,2e-05,3.92785]
[1778153754667,36.16,80951.72,9.2,-0.02321,2e-05,3.92788]
[1778153754675,36.16,80951.72,9.2,-0.02321,2e-05,3.92788]
[1778153755114,36.16,80951.72,9.2,-0.02321,2e-05,3.92788]
[1778153755122,36.16,80951.72,9.2,-0.02321,2e-05,3.92788]
[1778153755572,36.16,80951.72,9.2,-0.02321,2e-05,3.92791]
[1778153755580,36.16,80951.72,9.2,-0.02321,2e-05,3.92791]
[1778153756020,36.16,80951.72,9.2,-0.02321,2e-05,3.92791]
[1778153756027,36.16,80951.72,9.2,-0.02321,2e-05,3.92791]
[1778153756431,36.16,80951.72,9.2,-0.02321,2e-05,3.92793]
[1778153756439,36.16,80951.72,9.2,-0.02321,2e-05,3.92793]
[1778153756899,36.16,80951.72,9.2,-0.02321,2e-05,3.92793]
[1778153756906,36.16,80951.72,9.2,-0.02321,2e-05,3.92793]
[1778153757349,36.16,80952.35,9.2,-0.0232,2e-05,3.92609]
[1778153757356,36.16,80952.35,9.2,-0.0232,2e-05,3.92609]
[1778153757812,36.16,80952.35,9.2,-0.0232,2e-05,3.92609]
[1778153757821,36.16,80952.35,9.2,-0.0232,2e-05,3.92609]
[1778153758261,36.16,80952.35,9.2,-0.0232,2e-05,3.92609]
[1778153758268,36.16,80952.35,9.2,-0.0232,2e-05,3.92609]
[1778153758702,36.16,80952.32,9.2,-0.0232,2e-05,3.92621]
[1778153758710,36.16,80952.32,9.2,-0.0232,2e-05,3.92621]
[1778153759129,36.16,80952.32,9.2,-0.0232,2e-05,3.92621]
[1778153759137,36.16,80952.32,9.2,-0.0232,2e-05,3.92621]
[1778153759575,36.16,80952.06,9.2,-0.0232,2e-05,3.92702]
[1778153759583,36.16,80952.06,9.2,-0.0232,2e-05,3.92702]
[1778153760025,36.16,80952.06,9.2,-0.0232,2e-05,3.92702]
[1778153760035,36.16,80952.06,9.2,-0.0232,2e-05,3.92702]
[1778153760523,36.16,80952.06,9.2,-0.0232,2e-05,3.92705]
[1778153760531,36.16,80952.06,9.2,-0.0232,2e-05,3.92705]
[1778153760957,36.16,80952.06,9.2,-0.0232,2e-05,3.92705]
[1778153760975,36.16,80952.06,9.2,-0.0232,2e-05,3.92705]
[1778153761381,36.16,80951.77,9.2,-0.02321,2e-05,3.92794]
[1778153761388,36.16,80951.77,9.2,-0.02321,2e-05,3.92794]
[1778153761804,36.16,80951.77,9.2,-0.02321,2e-05,3.92794]
[1778153761812,36.16,80951.77,9.2,-0.02321,2e-05,3.92794]
[1778153762277,36.16,80951.77,9.2,-0.02321,2e-05,3.92794]
[1778153762285,36.16,80951.77,9.2,-0.02321,2e-05,3.92794]
[1778153762730,36.16,80951.19,9.2,-0.02322,2e-05,3.92969]
[1778153762741,36.16,80951.19,9.2,-0.02322,2e-05,3.92969]
[1778153763151,36.16,80951.19,9.2,-0.02322,2e-05,3.92969]
[1778153763158,36.16,80951.19,9.2,-0.02322,2e-05,3.92969]
[1778153763560,36.16,80951.17,9.2,-0.02322,2e-05,3.92978]
[1778153763568,36.16,80951.17,9.2,-0.02322,2e-05,3.92978]
[1778153764013,36.16,80951.17,9.2,-0.02322,2e-05,3.92978]
[1778153764021,36.16,80951.17,9.2,-0.02322,2e-05,3.92978]
[1778153764457,36.16,80951.14,9.2,-0.02323,2e-05,3.92989]
[1778153764469,36.16,80951.14,9.2,-0.02323,2e-05,3.92989]
[1778153764887,36.16,80951.14,9.2,-0.02323,2e-05,3.92989]
[1778153764894,36.16,80951.14,9.2,-0.02323,2e-05,3.92989]
[1778153765311,36.16,80951.14,9.2,-0.02323,2e-05,3.92989]
[1778153765324,36.16,80951.47,9.2,-0.02322,2e-05,3.92894]
[1778153765760,36.16,80951.47,9.2,-0.02322,2e-05,3.92894]
[1778153765768,36.16,80951.47,9.3,-0.02322,2e-05,3.92894]
[1778153766025,36.16,80951.34,9.3,-0.02322,2e-05,3.92935]
[1778153771060,36.16,80951.66,9.3,-0.02322,2e-05,3.9287]
[1778153776095,36.16,80951.6,9.3,-0.02322,2e-05,3.92919]
[1778153782137,36.16,80951.53,9.3,-0.02322,2e-05,3.92976]
[1778153787172,36.16,80951.23,9.3,-0.02323,2e-05,3.93095]
[1778153793214,36.16,80951.48,9.3,-0.02322,2e-05,3.92821]
[1778153798249,36.16,80951.7,9.3,-0.02321,2e-05,3.92786]
[1778153803284,36.16,80951.51,9.3,-0.02322,2e-05,3.92874]
[1778153805978,36.16,80951.24,9.3,-0.02323,2e-05,3.92966]
[1778153806051,36.16,80951.24,9.3,-0.02323,2e-05,3.92972]
[1778153806392,36.16,80951.24,9.3,-0.02323,2e-05,3.92972]
[1778153806399,36.16,80951.24,9.3,-0.02323,2e-05,3.92972]
[1778153806821,36.16,80951.24,9.3,-0.02323,2e-05,3.92972]
[1778153806829,36.16,80951.24,9.3,-0.02323,2e-05,3.92972]
[1778153807249,36.16,80951.24,9.3,-0.02323,2e-05,3.92972]
[1778153807257,36.16,80951.24,9.3,-0.02323,2e-05,3.92972]
[1778153807676,36.16,80951.27,9.3,-0.02323,2e-05,3.92968]
[1778153807684,36.16,80951.27,9.3,-0.02323,2e-05,3.92968]
[1778153808149,36.16,80951.27,9.3,-0.02323,2e-05,3.92968]
[1778153808156,36.16,80951.27,9.3,-0.02323,2e-05,3.92968]
[1778153808574,36.16,80951.35,9.3,-0.02323,2e-05,3.92946]
[1778153808581,36.16,80951.35,9.3,-0.02323,2e-05,3.92946]
[1778153809012,36.16,80951.35,9.3,-0.02323,2e-05,3.92946]
[1778153809020,36.16,80951.35,9.3,-0.02323,2e-05,3.92946]
[1778153809443,36.16,80951.39,9.3,-0.02322,2e-05,3.92937]
[1778153809450,36.16,80951.39,9.3,-0.02322,2e-05,3.92937]
[1778153809909,36.16,80951.39,9.3,-0.02322,2e-05,3.92937]
[1778153809916,36.16,80951.39,9.3,-0.02322,2e-05,3.92937]
[1778153810386,36.16,80951.42,9.3,-0.02322,2e-05,3.9293]
[1778153810394,36.16,80951.42,9.3,-0.02322,2e-05,3.9293]
[1778153810834,36.16,80951.42,9.3,-0.02322,2e-05,3.9293]
[1778153810841,36.16,80951.42,9.3,-0.02322,2e-05,3.9293]
[1778153811315,36.16,80951.42,9.3,-0.02322,2e-05,3.9293]
[1778153811323,36.16,80951.42,9.3,-0.02322,2e-05,3.9293]
[1778153811790,36.16,80951.42,9.3,-0.02322,2e-05,3.9293]
[1778153811797,36.16,80951.42,9.3,-0.02322,2e-05,3.9293]
[1778153812209,36.16,80951.42,9.3,-0.02322,2e-05,3.9293]
[1778153812224,36.16,80951.42,9.3,-0.02322,2e-05,3.9293]
[1778153812648,36.16,80951.72,9.3,-0.02322,2e-05,3.92846]
[1778153812655,36.16,80951.72,9.3,-0.02322,2e-05,3.92846]
[1778153813081,36.16,80951.72,9.3,-0.02322,2e-05,3.92846]
[1778153813089,36.16,80951.72,9.3,-0.02322,2e-05,3.92846]
[1778153813502,36.16,80951.72,9.3,-0.02322,2e-05,3.92846]
[1778153813509,36.16,80951.72,9.3,-0.02322,2e-05,3.92846]
[1778153813941,36.16,80951.72,9.3,-0.02322,2e-05,3.92846]
[1778153813949,36.16,80951.72,9.3,-0.02322,2e-05,3.92846]
[1778153814348,36.16,80951.72,9.3,-0.02322,2e-05,3.92846]
[1778153814356,36.16,80951.72,9.3,-0.02322,2e-05,3.92846]
[1778153814785,36.16,80951.84,9.3,-0.02322,2e-05,3.92815]
[1778153814793,36.16,80951.84,9.3,-0.02322,2e-05,3.92815]
[1778153815236,36.16,80951.84,9.3,-0.02322,2e-05,3.92815]
[1778153815244,36.16,80951.84,9.3,-0.02322,2e-05,3.92815]
[1778153815683,36.16,80951.84,9.3,-0.02322,2e-05,3.92815]
[1778153815690,36.16,80951.84,9.3,-0.02322,2e-05,3.92815]
[1778153816137,36.16,80951.84,9.3,-0.02322,2e-05,3.92815]
[1778153816145,36.16,80951.84,9.3,-0.02322,2e-05,3.92815]
[1778153816552,36.16,80950.54,9.3,-0.02324,2e-05,3.93205]
[1778153816561,36.16,80950.54,9.3,-0.02324,2e-05,3.93205]
[1778153817028,36.16,80950.54,9.3,-0.02324,2e-05,3.93205]
[1778153817037,36.16,80950.54,9.3,-0.02324,2e-05,3.93205]
[1778153817461,36.16,80944.56,9.3,-0.02337,2e-05,3.94991]
[1778153817474,36.16,80944.56,9.3,-0.02337,2e-05,3.94991]
[1778153817877,36.16,80944.56,9.3,-0.02337,2e-05,3.94991]
[1778153817885,36.16,80944.56,9.3,-0.02337,2e-05,3.94991]
[1778153818330,36.16,80944.56,9.3,-0.02337,2e-05,3.94991]
[1778153818337,36.16,80944.56,9.3,-0.02337,2e-05,3.94991]
[1778153818747,36.16,80936.78,9.3,-0.02354,2e-05,3.9732]
[1778153818754,36.16,80936.78,9.3,-0.02354,2e-05,3.9732]
[1778153819198,36.16,80936.78,9.3,-0.02354,2e-05,3.9732]
[1778153819205,36.16,80936.78,9.3,-0.02354,2e-05,3.9732]
[1778153819636,36.16,80934.3,9.3,-0.02359,2e-05,3.98059]
[1778153819643,36.16,80934.3,9.3,-0.02359,2e-05,3.98059]
[1778153820057,36.16,80934.3,9.3,-0.02359,2e-05,3.98059]
[1778153820065,36.16,80934.3,9.3,-0.02359,2e-05,3.98059]
[1778153820508,36.16,80934.49,9.3,-0.02359,2e-05,3.97996]
[1778153820515,36.16,80934.49,9.3,-0.02359,2e-05,3.97996]
[1778153820931,36.16,80934.49,9.3,-0.02359,2e-05,3.97996]
[1778153820939,36.16,80934.49,9.3,-0.02359,2e-05,3.97996]
[1778153821349,36.16,80934.49,9.3,-0.02359,2e-05,3.97996]
[1778153821356,36.16,80934.49,9.3,-0.02359,2e-05,3.97996]
[1778153821769,36.16,80934.15,9.3,-0.02359,2e-05,3.98092]
[1778153821777,36.16,80934.15,9.3,-0.02359,2e-05,3.98092]
[1778153822187,36.16,80934.15,9.3,-0.02359,2e-05,3.98092]
[1778153822195,36.16,80934.15,9.3,-0.02359,2e-05,3.98092]
[1778153822649,36.16,80931.32,9.3,-0.02365,2e-05,3.98937]
[1778153822656,36.16,80931.32,9.3,-0.02365,2e-05,3.98937]
[1778153823091,36.16,80931.32,9.3,-0.02365,2e-05,3.98937]
[1778153823099,36.16,80931.32,9.3,-0.02365,2e-05,3.98937]
[1778153823539,36.16,80929.08,9.3,-0.0237,2e-05,3.99608]
[1778153823546,36.16,80929.08,9.3,-0.0237,2e-05,3.99608]
[1778153823985,36.16,80929.08,9.3,-0.0237,2e-05,3.99608]
[1778153823992,36.16,80929.08,9.3,-0.0237,2e-05,3.99608]
[1778153824441,36.16,80927.47,9.3,-0.02374,2e-05,4.00084]
[1778153824450,36.16,80927.47,9.3,-0.02374,2e-05,4.00084]
[1778153824907,36.16,80927.47,9.3,-0.02374,2e-05,4.00084]
[1778153824914,36.16,80927.47,9.3,-0.02374,2e-05,4.00084]
[1778153825342,36.16,80927.47,9.3,-0.02374,2e-05,4.00084]
[1778153825349,36.16,80927.47,9.3,-0.02374,2e-05,4.00084]
[1778153825776,36.16,80928.11,9.3,-0.02372,2e-05,3.99882]
[1778153825782,36.16,80928.11,9.3,-0.02372,2e-05,3.99882]
[1778153826212,36.16,80928.11,9.3,-0.02372,2e-05,3.99882]
[1778153826224,36.16,80928.11,9.3,-0.02372,2e-05,3.99882]
[1778153826665,36.16,80927.88,9.3,-0.02373,2e-05,3.99942]
[1778153826673,36.16,80927.88,9.3,-0.02373,2e-05,3.99942]
[1778153827110,36.16,80927.88,9.3,-0.02373,2e-05,3.99942]
[1778153827123,36.16,80927.88,9.3,-0.02373,2e-05,3.99942]
[1778153827525,36.16,80927.77,9.3,-0.02373,2e-05,3.99967]
[1778153827533,36.16,80927.77,9.3,-0.02373,2e-05,3.99967]
[1778153827937,36.16,80927.77,9.3,-0.02373,2e-05,3.99967]
[1778153827945,36.16,80927.77,9.3,-0.02373,2e-05,3.99967]
[1778153828004,36.16,80927.77,9.3,-0.02373,2e-05,3.99967]
[1778153828011,36.16,80927.77,9.4,-0.02373,2e-05,3.99967]
[1778153828038,36.16,80927.4,9.4,-0.02374,2e-05,4.00069]
[1778153833529,36.16,80927.61,9.4,-0.02373,2e-05,3.99977]
[1778153838564,36.16,80926.21,9.4,-0.02376,2e-05,4.00376]
[1778153843599,36.16,80924.34,9.4,-0.0238,2e-05,4.00916]
[1778153848634,36.16,80924.26,9.4,-0.0238,2e-05,4.00918]
[1778153853669,36.16,80926.82,9.4,-0.02373,2e-05,3.99887]
[1778153858704,36.16,80926.75,9.4,-0.02373,2e-05,3.99898]
[1778153863739,36.16,80936.59,9.4,-0.02351,2e-05,3.96942]
[1778153868774,36.16,80936.68,9.4,-0.02351,2e-05,3.9693]
[1778153878844,36.16,80936.47,9.4,-0.02352,2e-05,3.97016]
[1778153885898,36.16,80936.47,9.4,-0.02352,2e-05,3.9703]
[1778153890931,36.16,80947.84,9.4,-0.02328,2e-05,3.93657]
[1778153895966,36.16,80949.96,9.4,-0.02324,2e-05,3.93055]
[1778153903015,36.16,80954.0,9.4,-0.02316,2e-05,3.91917]
[1778153908050,36.16,80952.15,9.4,-0.0232,2e-05,3.92509]
[1778153913085,36.17,80951.71,9.4,-0.0232,2e-05,3.92444]
[1778153919127,36.17,80952.13,9.4,-0.02319,2e-05,3.92367]
[1778153925169,36.17,80952.88,9.4,-0.02318,2e-05,3.92192]
[1778153930204,36.17,80957.12,9.4,-0.02309,2e-05,3.90978]
[1778153935239,36.17,80951.39,9.4,-0.02322,2e-05,3.92726]
[1778153940276,36.17,80945.34,9.4,-0.02335,2e-05,3.94564]
[1778153945311,36.17,80945.1,9.4,-0.02335,2e-05,3.94655]
[1778153950347,36.17,80952.75,9.4,-0.02319,2e-05,3.92393]
[1778153955382,36.17,80956.63,9.4,-0.02311,2e-05,3.91277]
[1778153960417,36.17,80960.68,9.4,-0.02303,2e-05,3.90131]
[1778153965452,36.18,80961.02,9.4,-0.02303,2e-05,3.901]
[1778153970489,36.18,80963.45,9.4,-0.02298,2e-05,3.89474]
[1778153975524,36.18,80965.49,9.4,-0.02294,2e-05,3.88731]
[1778153981566,36.18,80965.55,9.4,-0.02294,2e-05,3.88839]
[1778153986601,36.19,80975.87,9.4,-0.02274,2e-05,3.85929]
[1778153991636,36.19,80974.49,9.4,-0.02277,2e-05,3.86477]
[1778154000703,36.2,80974.78,9.4,-0.02279,2e-05,3.86655]
[1778154005738,36.2,80974.8,9.4,-0.0228,2e-05,3.86801]
[1778154010775,36.2,80975.41,9.4,-0.02279,2e-05,3.86776]
[1778154015811,36.21,80975.5,9.4,-0.0228,2e-05,3.86907]
[1778154020845,36.21,80976.33,9.4,-0.0228,2e-05,3.86822]
[1778154026936,36.21,80977.42,9.4,-0.02278,2e-05,3.86632]
[1778154034943,36.22,80980.66,9.4,-0.02273,2e-05,3.85786]
[1778154039978,36.23,80980.91,9.4,-0.02273,2e-05,3.85883]
[1778154045013,36.23,80980.83,9.4,-0.02275,2e-05,3.86076]
[1778154053069,36.24,80976.89,9.4,-0.02285,2e-05,3.87497]
[1778154058104,36.24,80981.45,9.4,-0.02276,2e-05,3.86317]
[1778154064146,36.24,80985.45,9.4,-0.0227,2e-05,3.8535]
[1778154070188,36.25,80984.7,9.4,-0.02273,2e-05,3.85772]
[1778154075223,36.25,80983.03,9.4,-0.02277,2e-05,3.86426]
[1778154080258,36.26,80980.0,9.4,-0.02285,2e-05,3.8747]
[1778154086062,36.26,80979.6,9.4,-0.02286,2e-05,3.87707]
[1778154091335,36.27,80979.61,9.4,-0.02286,2e-05,3.87678]
[1778154098384,36.27,80980.0,9.4,-0.02287,2e-05,3.87771]
[1778154103419,36.27,80982.65,9.4,-0.02282,2e-05,3.87141]
[1778154108454,36.28,80992.99,9.4,-0.02262,2e-05,3.84277]
[1778154113490,36.28,80990.49,9.4,-0.02269,2e-05,3.85181]
[1778154118525,36.29,80982.98,9.4,-0.02285,2e-05,3.87533]
[1778154123560,36.29,80982.86,9.4,-0.02286,2e-05,3.87709]
[1778154128595,36.29,80983.69,9.4,-0.02286,2e-05,3.87606]
[1778154133630,36.3,80983.97,9.4,-0.02286,2e-05,3.87664]
[1778154138665,36.3,80983.98,9.4,-0.02287,2e-05,3.87801]
[1778154143700,36.3,80979.27,9.4,-0.02298,2e-05,3.89323]
[1778154148737,36.31,80984.2,9.4,-0.02289,2e-05,3.88036]
[1778154153772,36.31,80983.06,9.4,-0.02291,2e-05,3.88275]
[1778154158807,36.31,80982.22,9.4,-0.02293,2e-05,3.88658]
[1778154163842,36.32,80981.13,9.4,-0.02297,2e-05,3.89113]
[1778154168877,36.32,80982.01,9.4,-0.02296,2e-05,3.88985]
[1778154173912,36.32,80984.21,9.4,-0.02292,2e-05,3.88474]
[1778154178947,36.32,80982.86,9.4,-0.02296,2e-05,3.89006]
[1778154183983,36.33,80983.45,9.4,-0.02296,2e-05,3.88964]
[1778154191032,36.33,80983.58,9.4,-0.02297,2e-05,3.89109]
[1778154196067,36.34,80983.48,9.4,-0.02298,2e-05,3.89266]
[1778154201102,36.34,80983.58,9.4,-0.02298,2e-05,3.89364]
[1778154206137,36.34,80983.08,9.4,-0.023,2e-05,3.89637]
[1778154211172,36.34,80973.73,9.4,-0.02319,2e-05,3.92278]
[1778154216207,36.35,80973.1,9.4,-0.02322,2e-05,3.92568]
[1778154221323,36.35,80973.33,9.4,-0.02322,2e-05,3.92582]
[1778154228292,36.35,80973.36,9.4,-0.02323,2e-05,3.92737]
[1778154234334,36.36,80973.75,9.4,-0.02323,2e-05,3.92738]
[1778154241383,36.36,80978.55,9.4,-0.02314,2e-05,3.91467]
[1778154246418,36.36,80981.75,9.4,-0.02308,2e-05,3.90639]
[1778154252460,36.37,80984.51,9.4,-0.02303,2e-05,3.89973]
[1778154257495,36.37,80984.32,9.4,-0.02304,2e-05,3.90152]
[1778154262530,36.37,80983.71,9.4,-0.02306,2e-05,3.90452]
[1778154267565,36.37,80983.02,9.4,-0.02309,2e-05,3.90773]
[1778154274615,36.38,80981.86,9.4,-0.02311,2e-05,3.91037]
[1778154279650,36.38,80978.09,9.4,-0.02319,2e-05,3.92256]
[1778154284685,36.38,80983.79,9.4,-0.02308,2e-05,3.90677]
[1778154289720,36.39,80978.21,9.4,-0.02321,2e-05,3.92437]
[1778154294755,36.39,80978.21,9.4,-0.02321,2e-05,3.92539]
[1778154299790,36.39,80977.9,9.4,-0.02323,2e-05,3.92732]
[1778154305832,36.39,80977.51,9.4,-0.02324,2e-05,3.92967]
[1778154313888,36.4,80977.27,9.4,-0.02326,2e-05,3.93216]
[1778154318923,36.4,80977.84,9.4,-0.02326,2e-05,3.93146]
[1778154323958,36.4,80976.8,9.4,-0.02329,2e-05,3.93553]
[1778154332014,36.41,80976.83,9.4,-0.02328,2e-05,3.93462]
[1778154337050,36.41,80977.3,9.4,-0.02328,2e-05,3.9342]
[1778154342085,36.41,80977.51,9.4,-0.02328,2e-05,3.93457]
[1778154347121,36.41,80975.65,9.4,-0.02333,2e-05,3.94104]
[1778154352156,36.41,80976.02,9.4,-0.02333,2e-05,3.94088]
[1778154357196,36.42,80976.8,9.4,-0.02332,2e-05,3.93951]
[1778154364245,36.42,80979.21,9.4,-0.02328,2e-05,3.93376]
[1778154369280,36.42,80977.61,9.4,-0.02332,2e-05,3.93949]
[1778154374315,36.42,80976.38,9.4,-0.02335,2e-05,3.94405]
[1778154379354,36.43,80976.83,9.4,-0.02335,2e-05,3.94363]
[1778154385399,36.43,80972.05,9.4,-0.02346,2e-05,3.95889]
[1778154390433,36.43,80968.1,9.4,-0.02354,2e-05,3.97128]
[1778154397482,36.43,80969.53,9.4,-0.02351,2e-05,3.96541]
[1778154402517,36.43,80970.25,9.4,-0.02349,2e-05,3.96381]
[1778154407552,36.44,80969.68,9.4,-0.02351,2e-05,3.96604]
[1778154413594,36.44,80970.81,9.4,-0.02349,2e-05,3.9633]
[1778154419636,36.44,80971.27,9.4,-0.02349,2e-05,3.96256]
[1778154424671,36.44,80969.01,9.4,-0.02354,2e-05,3.96978]
[1778154429706,36.44,80970.59,9.4,-0.02351,2e-05,3.96553]
[1778154434741,36.44,80969.32,9.4,-0.02354,2e-05,3.96977]
[1778154439781,36.44,80967.12,9.4,-0.02359,2e-05,3.97673]
[1778154444816,36.44,80965.77,9.4,-0.02362,2e-05,3.98108]
[1778154449851,36.44,80955.69,9.4,-0.02384,2e-05,4.01145]
[1778154455893,36.44,80954.61,9.4,-0.02384,2e-05,4.01215]
[1778154461935,36.44,80954.6,9.4,-0.02384,2e-05,4.01186]
[1778154462665,36.44,80954.6,9.4,-0.02384,2e-05,4.01186]
[1778154467977,36.44,80954.84,9.4,-0.02383,2e-05,4.0107]
[1778154475027,36.44,80952.72,9.4,-0.02388,2e-05,4.0164]
[1778154480063,36.44,80952.59,9.4,-0.02387,2e-05,4.0161]
[1778154484730,36.44,80952.63,9.4,-0.02387,2e-05,4.0156]
[1778154490133,36.43,80946.21,9.4,-0.024,2e-05,4.03389]
[1778154495168,36.43,80941.46,9.4,-0.0241,2e-05,4.04738]
[1778154500204,36.43,80940.63,9.4,-0.02411,2e-05,4.04893]
[1778154505239,36.43,80919.81,9.4,-0.02456,2e-05,4.1112]
[1778154510274,36.42,80926.42,9.4,-0.0244,2e-05,4.0896]
[1778154515309,36.42,80925.28,9.4,-0.02441,2e-05,4.08953]
[1778154520348,36.42,80917.07,9.4,-0.02458,2e-05,4.11348]
[1778154525384,36.42,80918.5,9.4,-0.02454,2e-05,4.10791]
[1778154527940,36.42,80919.11,9.4,-0.02453,2e-05,4.10581]
[1778154528041,36.42,80919.09,9.4,-0.02452,2e-05,4.10565]
[1778154534446,36.42,80919.0,9.4,-0.02455,2e-05,4.10902]
[1778154539614,36.43,80918.73,9.4,-0.02457,2e-05,4.11163]
[1778154542301,36.43,80920.81,9.4,-0.02453,2e-05,4.1066]
[1778154542502,36.43,80921.44,9.4,-0.02452,2e-05,4.10513]
[1778154547537,36.43,80922.29,9.4,-0.02449,2e-05,4.10151]
[1778154552572,36.43,80928.91,9.4,-0.02434,2e-05,4.08045]
[1778154557608,36.43,80928.89,9.4,-0.02434,2e-05,4.07972]
[1778154562642,36.42,80928.33,9.4,-0.02434,2e-05,4.08063]
[1778154567677,36.42,80920.7,9.4,-0.0245,2e-05,4.10304]
[1778154572712,36.42,80915.67,9.4,-0.0246,2e-05,4.11496]
[1778154577747,36.42,80916.33,9.4,-0.02457,2e-05,4.11187]
[1778154582782,36.41,80904.63,9.4,-0.02483,2e-05,4.14675]
[1778154587947,36.41,80900.59,9.4,-0.02491,2e-05,4.15808]
[1778154593861,36.41,80882.37,9.4,-0.0253,2e-05,4.21221]
[1778154595875,36.39,80864.8,9.4,-0.02567,2e-05,4.26248]
[1778154599321,36.36,80862.34,9.4,-0.02563,2e-05,4.25711]
[1778154600348,36.36,80860.47,9.4,-0.02564,2e-05,4.25876]
[1778154605945,36.35,80858.08,9.4,-0.02568,2e-05,4.26364]
[1778154610980,36.34,80863.05,9.4,-0.02555,2e-05,4.24577]
[1778154616015,36.34,80872.33,9.4,-0.02532,2e-05,4.21463]
[1778154621050,36.33,80871.69,9.4,-0.02532,2e-05,4.21471]
[1778154626085,36.33,80871.56,9.4,-0.02531,2e-05,4.21327]
[1778154631129,36.33,80871.18,9.4,-0.0253,2e-05,4.21023]
[1778154636166,36.32,80860.96,9.4,-0.02552,2e-05,4.2405]
[1778154641201,36.32,80844.77,9.4,-0.02588,2e-05,4.28943]
[1778154644817,36.32,80845.1,9.4,-0.02586,2e-05,4.2874]
[1778154650267,36.31,80828.08,9.4,-0.02623,2e-05,4.33799]
[1778154655302,36.25,80825.04,9.4,-0.02613,2e-05,4.32406]
[1778154657316,36.24,80803.61,9.4,-0.02659,2e-05,4.38646]
[1778154662351,36.17,80804.82,9.4,-0.02634,2e-05,4.35203]
[1778154667390,36.11,80798.24,9.4,-0.02629,2e-05,4.34431]
[1778154672425,36.04,80796.96,9.4,-0.02612,2e-05,4.32115]
[1778154677460,36.0,80790.32,9.4,-0.02615,2e-05,4.32507]
[1778154682495,36.0,80798.71,9.4,-0.02594,2e-05,4.29566]
[1778154687536,35.99,80808.53,9.4,-0.02569,2e-05,4.26214]
[1778154694587,35.99,80818.82,9.4,-0.02542,2e-05,4.22451]
[1778154699622,35.99,80826.24,9.4,-0.02524,2e-05,4.1996]
[1778154704657,35.98,80814.74,9.4,-0.02549,2e-05,4.23442]
[1778154709692,35.98,80815.87,9.4,-0.02546,2e-05,4.22913]
[1778154714727,35.97,80815.41,9.4,-0.02545,2e-05,4.22891]
[1778154719762,35.97,80816.71,9.4,-0.02541,2e-05,4.22319]
[1778154724805,35.97,80832.99,9.4,-0.02503,2e-05,4.17045]
[1778154726213,35.97,80832.99,9.4,-0.02503,2e-05,4.17045]
[1778154730669,35.97,80846.69,9.4,-0.02471,2e-05,4.12676]
[1778154730699,35.97,80846.69,9.4,-0.02471,2e-05,4.12676]
[1778154731741,35.96,80843.25,9.4,-0.02479,2e-05,4.13733]
[1778154736884,35.96,80836.29,9.4,-0.02494,2e-05,4.15784]
[1778154741921,35.96,80825.79,9.4,-0.02517,2e-05,4.18971]
[1778154746956,35.96,80825.12,9.4,-0.02518,2e-05,4.19055]
[1778154752998,35.95,80825.13,9.4,-0.02515,2e-05,4.1866]
[1778154758033,35.95,80815.04,9.4,-0.02537,2e-05,4.21716]
[1778154763068,35.95,80819.89,9.4,-0.02525,2e-05,4.20054]
[1778154768103,35.94,80822.39,9.4,-0.02519,2e-05,4.19149]
[1778154773138,35.94,80826.79,9.4,-0.02508,2e-05,4.17657]
[1778154778173,35.94,80825.45,9.4,-0.0251,2e-05,4.17982]
[1778154783208,35.94,80828.04,9.4,-0.02504,2e-05,4.17073]
[1778154788247,35.94,80838.25,9.4,-0.0248,2e-05,4.13807]
[1778154793282,35.94,80831.66,9.4,-0.02494,2e-05,4.15803]
[1778154798317,35.93,80829.89,9.4,-0.02498,2e-05,4.16274]
[1778154803352,35.93,80828.01,9.4,-0.02502,2e-05,4.16777]
[1778154808387,35.93,80819.13,9.4,-0.02521,2e-05,4.19473]
[1778154813422,35.93,80817.95,9.4,-0.02522,2e-05,4.19465]
[1778154818457,35.92,80812.75,9.4,-0.02533,2e-05,4.20988]
[1778154824499,35.92,80809.86,9.4,-0.02538,2e-05,4.21729]
[1778154829534,35.92,80809.03,9.4,-0.02539,2e-05,4.21841]
[1778154834571,35.91,80811.6,9.4,-0.02532,2e-05,4.20878]
[1778154839606,35.91,80812.38,9.4,-0.02529,2e-05,4.20494]
[1778154844645,35.91,80828.37,9.4,-0.02492,2e-05,4.15347]
[1778154847591,35.91,80840.5,9.4,-0.02464,2e-05,4.1153]
[1778154849686,35.91,80848.7,9.4,-0.02445,2e-05,4.08964]
[1778154856196,35.9,80850.87,9.4,-0.0244,2e-05,4.0825]
[1778154865793,35.9,80854.15,9.4,-0.02432,2e-05,4.07166]
[1778154870828,35.9,80851.68,9.4,-0.02438,2e-05,4.07895]
[1778154875863,35.9,80846.34,9.4,-0.02448,2e-05,4.09262]
[1778154880898,35.9,80844.47,9.4,-0.02452,2e-05,4.09788]
[1778154885933,35.9,80840.48,9.4,-0.0246,2e-05,4.10967]
[1778154890968,35.9,80838.99,9.4,-0.02463,2e-05,4.11363]
[1778154896010,35.9,80840.41,9.4,-0.02459,2e-05,4.10853]
[1778154901041,35.89,80851.92,9.4,-0.02433,2e-05,4.07241]
[1778154907141,35.89,80851.88,9.4,-0.02433,2e-05,4.07226]
[1778154913125,35.89,80858.56,9.4,-0.02418,2e-05,4.05112]
[1778154918160,35.89,80864.78,9.4,-0.02404,2e-05,4.03193]
[1778154923195,35.89,80874.18,9.4,-0.02383,2e-05,4.00317]
[1778154928230,35.89,80891.83,9.4,-0.02345,2e-05,3.94985]
[1778154933265,35.89,80891.46,9.4,-0.02345,2e-05,3.94922]
[1778154938300,35.9,80891.3,9.4,-0.02346,2e-05,3.95037]
[1778154943335,35.9,80891.29,9.4,-0.02346,2e-05,3.95115]
[1778154948370,35.9,80889.28,9.4,-0.02351,2e-05,3.95804]
[1778154953405,35.9,80888.62,9.4,-0.02353,2e-05,3.96085]
[1778154958440,35.9,80900.86,9.4,-0.02327,2e-05,3.92485]
[1778154963475,35.91,80900.84,9.4,-0.02328,2e-05,3.92608]
[1778154968511,35.91,80897.98,9.4,-0.02335,2e-05,3.93582]
[1778154973546,35.91,80895.89,9.4,-0.02341,2e-05,3.94321]
[1778154978581,35.91,80893.42,9.4,-0.02347,2e-05,3.95175]
[1778154984579,35.92,80893.08,9.4,-0.02348,2e-05,3.95385]
[1778154986594,35.92,80892.82,9.4,-0.02349,2e-05,3.95506]
[1778154987677,35.92,80860.02,9.4,-0.02421,2e-05,4.05545]
[1778154988955,35.92,80860.02,9.4,-0.02421,2e-05,4.05545]
[1778154991017,35.92,80843.95,9.4,-0.02457,2e-05,4.10537]
[1778154992148,35.92,80841.19,9.4,-0.02462,2e-05,4.11147]
[1778154995092,35.92,80841.69,9.4,-0.02461,2e-05,4.10974]
[1778155000757,35.92,80851.08,9.4,-0.0244,2e-05,4.08031]
[1778155010338,35.92,80852.62,9.4,-0.02436,2e-05,4.0755]
[1778155015863,35.92,80854.96,9.4,-0.02431,2e-05,4.06783]
[1778155020898,35.92,80852.76,9.4,-0.02435,2e-05,4.07439]
[1778155025933,35.92,80852.76,9.4,-0.02435,2e-05,4.0741]
[1778155037010,35.91,80852.87,9.4,-0.02434,2e-05,4.07307]
[1778155042045,35.91,80855.88,9.4,-0.02427,2e-05,4.06345]
[1778155047082,35.91,80856.49,9.4,-0.02426,2e-05,4.06126]
[1778155052117,35.91,80856.24,9.4,-0.02425,2e-05,4.05933]
[1778155057152,35.91,80865.49,9.4,-0.02404,2e-05,4.03073]
[1778155062188,35.91,80866.64,9.4,-0.02402,2e-05,4.0271]
[1778155067223,35.91,80867.98,9.4,-0.02399,2e-05,4.02285]
[1778155073265,35.91,80868.13,9.4,-0.02398,2e-05,4.02222]
[1778155081321,35.91,80868.05,9.4,-0.02398,2e-05,4.02213]
[1778155086356,35.91,80868.83,9.4,-0.02396,2e-05,4.01951]
[1778155092399,35.91,80867.96,9.4,-0.02398,2e-05,4.02187]
[1778155097434,35.91,80867.59,9.4,-0.02398,2e-05,4.02272]
[1778155102469,35.91,80868.75,9.4,-0.02396,2e-05,4.01889]
[1778155108511,35.91,80870.52,9.4,-0.02392,2e-05,4.01321]
[1778155113546,35.91,80873.21,9.4,-0.02384,2e-05,4.00238]
[1778155118581,35.91,80873.67,9.4,-0.02383,2e-05,4.00083]
[1778155123616,35.9,80873.89,9.4,-0.02383,2e-05,4.00006]
[1778155128651,35.9,80873.91,9.4,-0.02382,2e-05,3.99996]
[1778155133686,35.9,80873.88,9.4,-0.02383,2e-05,4.00005]
[1778155138722,35.9,80873.66,9.4,-0.02383,2e-05,4.00069]
[1778155146777,35.9,80873.45,9.4,-0.02383,2e-05,4.00119]
[1778155152819,35.9,80873.44,9.4,-0.02383,2e-05,4.00108]
[1778155161882,35.9,80872.94,9.4,-0.02384,2e-05,4.00233]
[1778155166917,35.9,80860.97,9.4,-0.0241,2e-05,4.0386]
[1778155172960,35.9,80861.18,9.4,-0.02408,2e-05,4.03498]
[1778155180009,35.9,80861.46,9.4,-0.02407,2e-05,4.03349]
[1778155185044,35.9,80864.03,9.4,-0.02401,2e-05,4.02518]
[1778155195114,35.9,80863.75,9.4,-0.02401,2e-05,4.02527]
[1778155200149,35.9,80865.07,9.4,-0.02398,2e-05,4.02089]
[1778155205185,35.9,80851.07,9.4,-0.02429,2e-05,4.06334]
[1778155207373,35.89,80851.45,9.4,-0.02428,2e-05,4.06204]
[1778155207459,35.89,80850.4,9.4,-0.0243,2e-05,4.06515]
[1778155208649,35.89,80850.4,9.4,-0.0243,2e-05,4.06515]
[1778155208745,35.9,80846.52,9.4,-0.02439,2e-05,4.07766]
[1778155215342,35.89,80846.52,9.4,-0.02438,2e-05,4.07696]
[1778155220575,35.89,80845.88,9.4,-0.0244,2e-05,4.07833]
[1778155226336,35.89,80849.5,9.4,-0.02431,2e-05,4.06647]
[1778155231371,35.89,80850.24,9.4,-0.02428,2e-05,4.0614]
[1778155236406,35.89,80840.17,9.4,-0.0245,2e-05,4.09199]
[1778155241441,35.89,80850.21,9.4,-0.02427,2e-05,4.0603]
[1778155246476,35.89,80852.45,9.4,-0.02422,2e-05,4.05305]
[1778155252518,35.89,80855.76,9.4,-0.02414,2e-05,4.04249]
[1778155257554,35.89,80860.39,9.4,-0.02404,2e-05,4.02808]
[1778155262589,35.89,80866.68,9.4,-0.0239,2e-05,4.00875]
[1778155267624,35.88,80867.46,9.4,-0.02388,2e-05,4.00632]
[1778155272661,35.88,80867.72,9.4,-0.02387,2e-05,4.00544]
[1778155277696,35.88,80867.18,9.4,-0.02388,2e-05,4.00695]
[1778155282731,35.88,80870.93,9.4,-0.0238,2e-05,3.99543]
[1778155287766,35.88,80871.6,9.4,-0.02379,2e-05,3.99338]
[1778155292801,35.88,80869.17,9.4,-0.02383,2e-05,3.99839]
[1778155297836,35.88,80869.4,9.4,-0.02382,2e-05,3.99766]
[1778155302874,35.88,80868.33,9.4,-0.02384,2e-05,4.00089]
[1778155307909,35.88,80871.21,9.4,-0.02378,2e-05,3.99208]
[1778155312946,35.88,80877.83,9.4,-0.02364,2e-05,3.97202]
[1778155317979,35.88,80866.26,9.4,-0.02389,2e-05,4.00732]
[1778155323014,35.88,80853.36,9.4,-0.02417,2e-05,4.04664]
[1778155329056,35.88,80861.06,9.4,-0.024,2e-05,4.02262]
[1778155334095,35.88,80873.0,9.4,-0.02374,2e-05,3.98605]
[1778155339131,35.88,80873.96,9.4,-0.02372,2e-05,3.98321]
[1778155344166,35.88,80877.68,9.4,-0.02364,2e-05,3.97209]
[1778155349201,35.88,80877.96,9.4,-0.02363,2e-05,3.97148]
[1778155354236,35.88,80878.04,9.4,-0.02362,2e-05,3.96919]
[1778155359271,35.89,80887.0,9.4,-0.02343,2e-05,3.94252]
[1778155361677,35.89,80887.07,9.4,-0.02343,2e-05,3.94244]
[1778155361696,35.89,80887.07,9.4,-0.02343,2e-05,3.94244]
[1778155362690,35.89,80886.95,9.4,-0.02343,2e-05,3.94292]
[1778155363890,35.89,80898.89,9.4,-0.02317,2e-05,3.90715]
[1778155371355,35.89,80905.72,9.4,-0.02304,2e-05,3.88858]
[1778155376391,35.89,80907.97,9.4,-0.023,2e-05,3.88292]
[1778155381426,35.9,80908.63,9.4,-0.02299,2e-05,3.88205]
[1778155386461,35.9,80905.11,9.4,-0.02308,2e-05,3.89361]
[1778155391497,35.9,80905.85,9.4,-0.02307,2e-05,3.89244]
[1778155396532,35.9,80909.09,9.4,-0.02301,2e-05,3.88386]
[1778155401567,35.91,80924.72,9.4,-0.02269,2e-05,3.83887]
[1778155403581,35.91,80941.76,9.4,-0.02233,2e-05,3.78936]
[1778155408616,35.91,80956.94,9.4,-0.02203,2e-05,3.74701]
[1778155413720,35.92,80969.15,9.4,-0.02178,2e-05,3.71131]
[1778155419693,35.93,80977.51,9.4,-0.02164,2e-05,3.69094]
[1778155424728,35.93,80978.38,9.4,-0.02164,2e-05,3.69116]
[1778155429763,35.94,80964.22,9.4,-0.02195,2e-05,3.73455]
[1778155434799,35.94,80960.47,9.4,-0.02204,2e-05,3.74771]
[1778155439834,35.95,80964.71,9.4,-0.02197,2e-05,3.73776]
[1778155446883,35.96,80959.23,9.4,-0.0221,2e-05,3.7569]
[1778155451918,35.96,80957.07,9.4,-0.02216,2e-05,3.76532]
[1778155456955,35.97,80959.35,9.4,-0.02213,2e-05,3.76078]
[1778155461990,35.97,80955.6,9.4,-0.02222,2e-05,3.77381]
[1778155463729,35.97,80968.58,9.4,-0.02196,2e-05,3.73659]
[1778155467234,35.98,80989.77,9.4,-0.02154,2e-05,3.67712]
[1778155472299,35.99,80990.13,9.4,-0.02154,2e-05,3.67713]
[1778155478109,36.0,80994.18,9.4,-0.02149,2e-05,3.66955]
[1778155480805,36.0,80993.26,9.4,-0.02151,2e-05,3.67275]
[1778155486165,36.01,80999.28,9.4,-0.02142,2e-05,3.65976]
[1778155491201,36.01,80989.65,9.4,-0.02163,2e-05,3.68958]
[1778155496236,36.02,80978.15,9.4,-0.02188,2e-05,3.72573]
[1778155501271,36.03,80977.11,9.4,-0.02192,2e-05,3.73128]
[1778155506308,36.03,80982.47,9.4,-0.02183,2e-05,3.71857]
[1778155511343,36.04,80975.83,9.4,-0.02199,2e-05,3.74045]
[1778155516379,36.05,80971.89,9.4,-0.02209,2e-05,3.75434]
[1778155521413,36.05,80973.31,9.4,-0.02207,2e-05,3.7526]
[1778155526448,36.06,80975.06,9.4,-0.02205,2e-05,3.74995]
[1778155531483,36.06,80966.81,9.4,-0.02223,2e-05,3.77376]
[1778155536518,36.07,80960.11,9.4,-0.02238,2e-05,3.79536]
[1778155541553,36.07,80969.65,9.4,-0.0222,2e-05,3.76955]
[1778155546588,36.08,80961.98,9.4,-0.02237,2e-05,3.79386]
[1778155551623,36.08,80962.32,9.4,-0.02237,2e-05,3.79473]
[1778155556658,36.09,80966.48,9.4,-0.0223,2e-05,3.78448]
[1778155561693,36.09,80967.86,9.4,-0.02229,2e-05,3.78242]
[1778155566728,36.09,80967.07,9.4,-0.02232,2e-05,3.78666]
[1778155571763,36.1,80963.2,9.4,-0.02241,2e-05,3.79985]
[1778155576798,36.1,80964.69,9.4,-0.02239,2e-05,3.79739]
[1778155581833,36.11,80952.1,9.4,-0.02267,2e-05,3.83599]
[1778155587875,36.11,80948.01,9.4,-0.02276,2e-05,3.84977]
[1778155592910,36.12,80942.92,9.4,-0.02287,2e-05,3.86376]
[1778155597945,36.12,80939.08,9.4,-0.02296,2e-05,3.87631]
[1778155602980,36.12,80931.06,9.4,-0.02313,2e-05,3.90109]
[1778155609023,36.12,80933.22,9.4,-0.0231,2e-05,3.89576]
[1778155616074,36.13,80932.96,9.4,-0.02311,2e-05,3.89773]
[1778155620692,36.13,80939.46,9.4,-0.02298,2e-05,3.87914]
[1778155626144,36.13,80936.62,9.4,-0.02304,2e-05,3.88868]
[1778155632186,36.13,80936.7,9.4,-0.02305,2e-05,3.88956]
[1778155637221,36.14,80946.08,9.4,-0.02286,2e-05,3.86282]
[1778155642256,36.14,80935.97,9.4,-0.02308,2e-05,3.89392]
[1778155647291,36.14,80934.42,9.4,-0.02312,2e-05,3.89946]
[1778155653334,36.14,80933.29,9.4,-0.02314,2e-05,3.90172]
[1778155658371,36.15,80929.56,9.4,-0.02323,2e-05,3.9137]
[1778155663406,36.15,80930.99,9.4,-0.0232,2e-05,3.91031]
[1778155669448,36.15,80928.23,9.4,-0.02327,2e-05,3.91958]
[1778155674483,36.15,80927.95,9.4,-0.02328,2e-05,3.92121]
[1778155679518,36.15,80928.39,9.4,-0.02328,2e-05,3.92068]
[1778155687604,36.16,80932.5,9.4,-0.0232,2e-05,3.9098]
[1778155692639,36.16,80932.46,9.4,-0.02321,2e-05,3.91083]
[1778155697677,36.16,80939.44,9.4,-0.02306,2e-05,3.89104]
[1778155702711,36.16,80943.7,9.4,-0.02298,2e-05,3.87956]
[1778155707746,36.17,80940.05,9.4,-0.02307,2e-05,3.89152]
[1778155714795,36.17,80939.23,9.4,-0.02308,2e-05,3.89314]
[1778155719830,36.17,80943.17,9.4,-0.02301,2e-05,3.88262]
[1778155724865,36.18,80944.04,9.4,-0.023,2e-05,3.88125]
[1778155729901,36.18,80943.74,9.4,-0.02301,2e-05,3.88332]
[1778155734936,36.18,80943.71,9.4,-0.02302,2e-05,3.88458]
[1778155739971,36.18,80943.48,9.4,-0.02303,2e-05,3.88641]
[1778155747020,36.19,80945.34,9.4,-0.023,2e-05,3.88248]
[1778155752055,36.19,80945.46,9.4,-0.02301,2e-05,3.8833]
[1778155757090,36.19,80946.29,9.4,-0.023,2e-05,3.88202]
[1778155757438,36.19,80946.29,9.4,-0.023,2e-05,3.88202]
[1778155766153,36.2,80945.98,9.4,-0.02302,2e-05,3.88504]
[1778155771188,36.2,80944.68,9.4,-0.02304,2e-05,3.88767]
[1778155776223,36.2,80941.58,9.4,-0.02312,2e-05,3.89791]
[1778155781258,36.21,80942.96,9.4,-0.0231,2e-05,3.89484]
[1778155786293,36.21,80942.28,9.4,-0.02312,2e-05,3.8979]
[1778155791328,36.21,80942.86,9.4,-0.02311,2e-05,3.89722]
[1778155796363,36.21,80955.16,9.4,-0.02286,2e-05,3.86197]
[1778155799384,36.22,80972.42,9.4,-0.02251,2e-05,3.81222]
[1778155801401,36.22,80991.8,9.4,-0.02211,2e-05,3.75669]
[1778155805053,36.24,80993.88,9.4,-0.02213,2e-05,3.76002]
[1778155805430,36.25,80993.64,9.4,-0.02217,2e-05,3.76516]
[1778155810465,36.23,81004.09,9.4,-0.02189,2e-05,3.72591]
[1778155815500,36.19,80999.63,9.4,-0.02189,2e-05,3.72481]
[1778155818898,36.19,80997.64,9.4,-0.02192,2e-05,3.73003]
[1778155818924,36.19,80999.52,9.4,-0.02188,2e-05,3.72439]
[1778155824563,36.2,81002.4,9.4,-0.02185,2e-05,3.71926]
[1778155829425,36.2,81006.92,9.4,-0.02177,2e-05,3.70793]
[1778155829436,36.21,81006.78,9.4,-0.02177,2e-05,3.70887]
[1778155830792,36.21,81006.87,9.4,-0.02178,2e-05,3.70915]
[1778155830799,36.21,81007.41,9.4,-0.02176,2e-05,3.70739]
[1778155831791,36.21,81007.41,9.4,-0.02176,2e-05,3.70739]
[1778155837657,36.22,81007.49,9.4,-0.02178,2e-05,3.7086]
[1778155842692,36.22,81013.98,9.4,-0.02166,2e-05,3.69275]
[1778155844006,36.22,81013.98,9.4,-0.02166,2e-05,3.69275]
[1778155844050,36.22,81013.89,9.4,-0.02167,2e-05,3.69355]
[1778155846371,36.22,81013.64,9.4,-0.02167,2e-05,3.69406]
[1778155846472,36.22,81013.68,9.4,-0.02167,2e-05,3.69374]
[1778155851755,36.23,81005.84,9.4,-0.02184,2e-05,3.71857]
[1778155856790,36.23,81002.98,9.4,-0.02192,2e-05,3.72916]
[1778155861825,36.24,81004.45,9.4,-0.02191,2e-05,3.72735]
[1778155866860,36.25,81015.57,9.4,-0.0217,2e-05,3.69816]
[1778155871898,36.25,81015.93,9.4,-0.02171,2e-05,3.69975]
[1778155876937,36.26,81015.7,9.4,-0.02173,2e-05,3.70299]
[1778155881975,36.27,81012.41,9.4,-0.02182,2e-05,3.71487]
[1778155885158,36.27,81013.1,9.4,-0.02181,2e-05,3.71388]
[1778155891038,36.28,81020.98,9.4,-0.02166,2e-05,3.69272]
[1778155896073,36.28,81019.86,9.4,-0.0217,2e-05,3.6985]
[1778155901108,36.29,81022.18,9.4,-0.02168,2e-05,3.69448]
[1778155906143,36.3,81038.57,9.4,-0.02137,2e-05,3.65075]
[1778155911178,36.3,81048.13,9.4,-0.0212,2e-05,3.62684]
[1778155916213,36.31,81042.03,9.4,-0.02134,2e-05,3.64706]
[1778155921252,36.32,81031.58,9.4,-0.02157,2e-05,3.6795]
[1778155926287,36.32,81036.67,9.4,-0.02149,2e-05,3.66788]
[1778155929480,36.33,81036.21,9.4,-0.0215,2e-05,3.6703]
[1778155929484,36.33,81038.53,9.4,-0.02146,2e-05,3.66431]
[1778155929890,36.33,81038.53,9.4,-0.02146,2e-05,3.66431]
[1778155929897,36.33,81038.53,9.4,-0.02146,2e-05,3.66431]
[1778155930333,36.33,81038.53,9.4,-0.02146,2e-05,3.66431]
[1778155930341,36.33,81038.53,9.4,-0.02146,2e-05,3.66431]
[1778155930761,36.33,81039.55,9.4,-0.02144,2e-05,3.662]
[1778155930769,36.33,81039.55,9.4,-0.02144,2e-05,3.662]
[1778155931208,36.33,81039.55,9.4,-0.02144,2e-05,3.662]
[1778155931224,36.33,81039.55,9.4,-0.02144,2e-05,3.662]
[1778155931635,36.33,81041.72,9.4,-0.02141,2e-05,3.65643]
[1778155931643,36.33,81041.72,9.4,-0.02141,2e-05,3.65643]
[1778155932063,36.33,81041.72,9.4,-0.02141,2e-05,3.65643]
[1778155932070,36.33,81041.72,9.4,-0.02141,2e-05,3.65643]
[1778155932509,36.33,81041.72,9.4,-0.02141,2e-05,3.65643]
[1778155932516,36.33,81041.72,9.4,-0.02141,2e-05,3.65643]
[1778155932918,36.33,81042.77,9.4,-0.02139,2e-05,3.65402]
[1778155932927,36.33,81042.77,9.4,-0.02139,2e-05,3.65402]
[1778155933576,36.33,81042.77,9.4,-0.02139,2e-05,3.65402]
[1778155933583,36.33,81047.69,9.4,-0.0213,2e-05,3.64075]
[1778155934050,36.33,81047.69,9.4,-0.0213,2e-05,3.64075]
[1778155934059,36.33,81047.69,9.4,-0.0213,2e-05,3.64075]
[1778155934490,36.33,81047.69,9.4,-0.0213,2e-05,3.64075]
[1778155934500,36.33,81047.69,9.4,-0.0213,2e-05,3.64075]
[1778155934936,36.34,81049.85,9.4,-0.02126,2e-05,3.63527]
[1778155934949,36.34,81049.85,9.4,-0.02126,2e-05,3.63527]
[1778155935368,36.34,81049.85,9.4,-0.02126,2e-05,3.63527]
[1778155935376,36.34,81049.85,9.4,-0.02126,2e-05,3.63527]
[1778155935801,36.34,81051.15,9.4,-0.02123,2e-05,3.63221]
[1778155935809,36.34,81051.15,9.4,-0.02123,2e-05,3.63221]
[1778155936246,36.34,81051.15,9.4,-0.02123,2e-05,3.63221]
[1778155936253,36.34,81051.15,9.4,-0.02123,2e-05,3.63221]
[1778155936711,36.34,81051.67,9.4,-0.02123,2e-05,3.63134]
[1778155936725,36.34,81051.67,9.4,-0.02123,2e-05,3.63134]
[1778155937162,36.34,81051.67,9.4,-0.02123,2e-05,3.63134]
[1778155937171,36.34,81051.67,9.4,-0.02123,2e-05,3.63134]
[1778155937580,36.34,81051.67,9.4,-0.02123,2e-05,3.63134]
[1778155937589,36.34,81052.21,9.4,-0.02122,2e-05,3.63043]
[1778155938032,36.34,81052.21,9.4,-0.02122,2e-05,3.63043]
[1778155938041,36.34,81052.21,9.4,-0.02122,2e-05,3.63043]
[1778155938464,36.34,81052.21,9.4,-0.02122,2e-05,3.63043]
[1778155938472,36.34,81052.21,9.4,-0.02122,2e-05,3.63043]
[1778155938901,36.34,81049.15,9.4,-0.02129,2e-05,3.63959]
[1778155938909,36.34,81049.15,9.4,-0.02129,2e-05,3.63959]
[1778155939309,36.34,81049.15,9.4,-0.02129,2e-05,3.63959]
[1778155939316,36.34,81049.15,9.4,-0.02129,2e-05,3.63959]
[1778155939745,36.34,81049.12,9.4,-0.02129,2e-05,3.64029]
[1778155939753,36.34,81049.12,9.4,-0.02129,2e-05,3.64029]
[1778155940199,36.34,81049.12,9.4,-0.02129,2e-05,3.64029]
[1778155940207,36.34,81049.12,9.4,-0.02129,2e-05,3.64029]
[1778155940613,36.34,81051.99,9.4,-0.02124,2e-05,3.63284]
[1778155940621,36.34,81051.99,9.4,-0.02124,2e-05,3.63284]
[1778155941062,36.34,81051.99,9.4,-0.02124,2e-05,3.63284]
[1778155941070,36.34,81051.99,9.4,-0.02124,2e-05,3.63284]
[1778155941485,36.34,81051.99,9.4,-0.02124,2e-05,3.63284]
[1778155941507,36.34,81051.99,9.4,-0.02124,2e-05,3.63284]
[1778155941502,36.35,81050.86,9.4,-0.02127,2e-05,3.6366]
[1778155941910,36.35,81050.86,9.4,-0.02127,2e-05,3.6366]
[1778155941918,36.35,81050.86,9.4,-0.02127,2e-05,3.6366]
[1778155942359,36.35,81050.86,9.4,-0.02127,2e-05,3.6366]
[1778155942366,36.35,81050.86,9.4,-0.02127,2e-05,3.6366]
[1778155942401,36.35,81046.31,9.4,-0.02136,2e-05,3.64995]
[1778155942801,36.35,81046.31,9.4,-0.02136,2e-05,3.64995]
[1778155942808,36.35,81046.31,9.4,-0.02136,2e-05,3.64995]
[1778155943263,36.35,81046.31,9.4,-0.02136,2e-05,3.64995]
[1778155943272,36.35,81046.31,9.4,-0.02136,2e-05,3.64995]
[1778155943695,36.35,81045.39,9.4,-0.02138,2e-05,3.6531]
[1778155943703,36.35,81045.39,9.4,-0.02138,2e-05,3.6531]
[1778155944147,36.35,81045.39,9.4,-0.02138,2e-05,3.6531]
[1778155944154,36.35,81045.39,9.4,-0.02138,2e-05,3.6531]
[1778155944589,36.35,81045.39,9.4,-0.02138,2e-05,3.6531]
[1778155944597,36.35,81045.79,9.4,-0.02138,2e-05,3.65254]
[1778155945067,36.35,81045.79,9.4,-0.02138,2e-05,3.65254]
[1778155945076,36.35,81045.79,9.4,-0.02138,2e-05,3.65254]
[1778155945493,36.35,81045.79,9.4,-0.02138,2e-05,3.65254]
[1778155945501,36.35,81045.79,9.4,-0.02138,2e-05,3.65254]
[1778155945920,36.35,81042.55,9.4,-0.02145,2e-05,3.66222]
[1778155945928,36.35,81042.55,9.4,-0.02145,2e-05,3.66222]
[1778155946369,36.35,81042.55,9.4,-0.02145,2e-05,3.66222]
[1778155946378,36.35,81042.55,9.4,-0.02145,2e-05,3.66222]
[1778155946803,36.35,81042.38,9.4,-0.02145,2e-05,3.66325]
[1778155946810,36.35,81042.38,9.4,-0.02145,2e-05,3.66325]
[1778155947256,36.35,81042.38,9.4,-0.02145,2e-05,3.66325]
[1778155947263,36.35,81042.38,9.4,-0.02145,2e-05,3.66325]
[1778155947686,36.35,81045.72,9.4,-0.02139,2e-05,3.6544]
[1778155947693,36.35,81045.72,9.4,-0.02139,2e-05,3.6544]
[1778155948096,36.35,81045.72,9.4,-0.02139,2e-05,3.6544]
[1778155948103,36.35,81045.72,9.4,-0.02139,2e-05,3.6544]
[1778155948550,36.35,81045.72,9.4,-0.02139,2e-05,3.6544]
[1778155948558,36.35,81045.72,9.4,-0.02139,2e-05,3.6544]
[1778155949005,36.36,81047.04,9.4,-0.02137,2e-05,3.65125]
[1778155949013,36.36,81047.04,9.4,-0.02137,2e-05,3.65125]
[1778155949463,36.36,81047.04,9.4,-0.02137,2e-05,3.65125]
[1778155949470,36.36,81047.04,9.4,-0.02137,2e-05,3.65125]
[1778155949893,36.36,81046.01,9.4,-0.02139,2e-05,3.65471]
[1778155949901,36.36,81046.01,9.4,-0.02139,2e-05,3.65471]
[1778155950320,36.36,81046.01,9.4,-0.02139,2e-05,3.65471]
[1778155950328,36.36,81046.01,9.4,-0.02139,2e-05,3.65471]
[1778155950807,36.36,81045.37,9.4,-0.02141,2e-05,3.65708]
[1778155950814,36.36,81045.37,9.4,-0.02141,2e-05,3.65708]
[1778155951233,36.36,81045.37,9.4,-0.02141,2e-05,3.65708]
[1778155951240,36.36,81045.37,9.4,-0.02141,2e-05,3.65708]
[1778155951534,36.36,81045.37,9.4,-0.02141,2e-05,3.65708]
[1778155951541,36.36,81045.37,9.5,-0.02141,2e-05,3.65708]
[1778155952473,36.36,81045.46,9.5,-0.0214,2e-05,3.65568]
[1778155957508,36.37,81044.23,9.5,-0.02145,2e-05,3.66216]
[1778155962543,36.38,81043.16,9.5,-0.02149,2e-05,3.66811]
[1778155964653,36.38,81043.43,9.5,-0.02149,2e-05,3.6685]
[1778155965056,36.38,81043.43,9.5,-0.02149,2e-05,3.6685]
[1778155972614,36.39,81043.7,9.5,-0.02152,2e-05,3.67236]
[1778155977649,36.4,81046.66,9.5,-0.02148,2e-05,3.66748]
[1778155981989,36.4,81046.39,9.5,-0.0215,2e-05,3.67]
[1778155987719,36.41,81047.24,9.5,-0.02151,2e-05,3.67168]
[1778155992754,36.42,81047.72,9.5,-0.02152,2e-05,3.67326]
[1778155997789,36.43,81053.69,9.5,-0.02143,2e-05,3.65948]
[1778156001818,36.43,81070.76,9.5,-0.02111,2e-05,3.61424]
[1778156004839,36.46,81088.62,9.5,-0.02082,2e-05,3.57367]
[1778156006886,36.47,81087.85,9.5,-0.02089,2e-05,3.58319]
[1778156012903,36.52,81077.76,9.5,-0.02119,2e-05,3.62652]
[1778156017945,36.53,81075.46,9.5,-0.02126,2e-05,3.63611]
[1778156022975,36.55,81078.19,9.5,-0.02127,2e-05,3.63753]
[1778156028011,36.56,81078.62,9.5,-0.02128,2e-05,3.63944]
[1778156033045,36.56,81075.95,9.5,-0.02136,2e-05,3.64998]
[1778156037057,36.57,81075.58,9.5,-0.02138,2e-05,3.65282]
[1778156042108,36.58,81083.26,9.5,-0.02125,2e-05,3.63507]
[1778156047143,36.58,81073.3,9.5,-0.02147,2e-05,3.66597]
[1778156052178,36.59,81065.57,9.5,-0.02164,2e-05,3.69041]
[1778156054796,36.59,81064.51,9.5,-0.02167,2e-05,3.69444]
[1778156060238,36.6,81067.94,9.5,-0.02162,2e-05,3.68794]
[1778156065273,36.61,81063.96,9.5,-0.02172,2e-05,3.70166]
[1778156070308,36.61,81058.51,9.5,-0.02184,2e-05,3.71944]
[1778156075343,36.62,81066.54,9.5,-0.02169,2e-05,3.69694]
[1778156080378,36.63,81068.22,9.5,-0.02167,2e-05,3.69475]
[1778156084154,36.63,81068.34,9.5,-0.02167,2e-05,3.69492]
[1778156084407,36.63,81068.38,9.5,-0.02168,2e-05,3.69633]
[1778156087812,36.63,81075.36,9.5,-0.02155,2e-05,3.67815]
[1778156093469,36.64,81080.35,9.5,-0.02148,2e-05,3.66722]
[1778156099511,36.65,81080.52,9.5,-0.02149,2e-05,3.66976]
[1778156104546,36.66,81084.15,9.5,-0.02144,2e-05,3.6621]
[1778156109581,36.66,81087.6,9.5,-0.02139,2e-05,3.65495]
[1778156114393,36.67,81092.84,9.5,-0.0213,2e-05,3.64243]
[1778156115693,36.67,81092.25,9.5,-0.02132,2e-05,3.64458]
[1778156121666,36.68,81094.52,9.5,-0.0213,2e-05,3.64182]
[1778156125691,36.68,81094.85,9.5,-0.0213,2e-05,3.64243]
[1778156130729,36.69,81092.33,9.5,-0.02137,2e-05,3.6524]
[1778156135764,36.69,81092.04,9.5,-0.02138,2e-05,3.65337]
[1778156140799,36.7,81077.24,9.5,-0.02169,2e-05,3.69699]
[1778156145834,36.71,81085.48,9.5,-0.02154,2e-05,3.67647]
[1778156153890,36.72,81086.04,9.5,-0.02156,2e-05,3.67857]
[1778156158925,36.72,81078.04,9.5,-0.02173,2e-05,3.70322]
[1778156163962,36.73,81075.68,9.5,-0.02179,2e-05,3.71194]
[1778156168997,36.73,81073.1,9.5,-0.02186,2e-05,3.72119]
[1778156174032,36.74,81063.31,9.5,-0.02207,2e-05,3.75071]
[1778156179067,36.74,81056.32,9.5,-0.02222,2e-05,3.77229]
[1778156184102,36.74,81056.36,9.5,-0.02223,2e-05,3.77373]
[1778156189137,36.75,81054.07,9.5,-0.02229,2e-05,3.78178]
[1778156194855,36.75,81054.07,9.5,-0.02228,2e-05,3.78063]
[1778156199006,36.75,81049.86,9.5,-0.02238,2e-05,3.79412]
[1778156204243,36.76,81050.23,9.5,-0.02238,2e-05,3.79455]
[1778156214313,36.76,81053.51,9.5,-0.02233,2e-05,3.78785]
[1778156219348,36.77,81054.08,9.5,-0.02233,2e-05,3.78755]
[1778156224383,36.77,81053.34,9.5,-0.02235,2e-05,3.79095]
[1778156229418,36.77,81051.95,9.5,-0.02239,2e-05,3.79618]
[1778156234453,36.78,81041.66,9.5,-0.02261,2e-05,3.82674]
[1778156239489,36.78,81024.8,9.5,-0.02296,2e-05,3.87646]
[1778156244524,36.78,81019.06,9.5,-0.02309,2e-05,3.89366]
[1778156249559,36.78,81013.94,9.5,-0.02319,2e-05,3.90893]
[1778156254594,36.78,81012.0,9.5,-0.02322,2e-05,3.91245]
[1778156259629,36.78,80998.52,9.5,-0.02351,2e-05,3.95203]
[1778156264665,36.78,81008.73,9.5,-0.02329,2e-05,3.92202]
[1778156269700,36.78,81008.78,9.5,-0.02329,2e-05,3.92211]
[1778156278763,36.78,81008.44,9.5,-0.0233,2e-05,3.92355]
[1778156283798,36.78,81014.07,9.5,-0.02319,2e-05,3.90738]
[1778156288833,36.78,81010.8,9.5,-0.02326,2e-05,3.91733]
[1778156293868,36.78,81011.22,9.5,-0.02325,2e-05,3.91638]
[1778156298903,36.79,81018.45,9.5,-0.0231,2e-05,3.89555]
[1778156303938,36.79,81017.08,9.5,-0.02313,2e-05,3.89997]
[1778156308201,36.79,81014.01,9.5,-0.0232,2e-05,3.9092]
[1778156308299,36.79,81014.01,9.5,-0.0232,2e-05,3.9092]
[1778156308979,36.79,81045.59,9.5,-0.02255,2e-05,3.81775]
[1778156309215,36.79,81045.59,9.5,-0.02255,2e-05,3.81775]
[1778156309986,36.79,81063.36,9.5,-0.02219,2e-05,3.76698]
[1778156313891,36.79,81057.34,9.5,-0.0223,2e-05,3.78264]
[1778156316196,36.79,81054.46,9.5,-0.02236,2e-05,3.7914]
[1778156319262,36.79,81055.61,9.5,-0.02235,2e-05,3.78917]
[1778156322314,36.79,81047.32,9.5,-0.02252,2e-05,3.81343]
[1778156326281,36.8,81044.4,9.5,-0.02259,2e-05,3.82276]
[1778156328485,36.8,81042.54,9.5,-0.02263,2e-05,3.82854]
[1778156334168,36.8,81033.17,9.5,-0.02283,2e-05,3.85701]
[1778156341217,36.8,81028.44,9.5,-0.02294,2e-05,3.87188]
[1778156346252,36.8,81012.01,9.5,-0.02328,2e-05,3.92024]
[1778156351287,36.81,81012.1,9.5,-0.02328,2e-05,3.92021]
[1778156356335,36.81,81010.29,9.5,-0.02332,2e-05,3.92574]
[1778156361370,36.81,81010.95,9.5,-0.02331,2e-05,3.92399]
[1778156366405,36.81,81010.12,9.5,-0.02333,2e-05,3.92662]
[1778156371440,36.81,81010.43,9.5,-0.02331,2e-05,3.92354]
[1778156376475,36.81,81003.91,9.5,-0.02345,2e-05,3.94281]
[1778156381512,36.81,81003.8,9.5,-0.02345,2e-05,3.94322]
[1778156386547,36.81,81003.39,9.5,-0.02346,2e-05,3.94451]
[1778156391582,36.81,80999.07,9.5,-0.02355,2e-05,3.95732]
[1778156396617,36.81,80989.57,9.5,-0.02375,2e-05,3.98539]
[1778156401652,36.81,80995.04,9.5,-0.02364,2e-05,3.96913]
[1778156407697,36.81,80989.28,9.5,-0.02376,2e-05,3.98611]
[1778156412734,36.81,80989.47,9.5,-0.02375,2e-05,3.98539]
[1778156416292,36.81,80988.79,9.5,-0.02377,2e-05,3.98732]
[1778156418097,36.81,80981.57,9.5,-0.02392,2e-05,4.00874]
[1778156423814,36.81,80979.85,9.5,-0.02395,2e-05,4.01323]
[1778156428849,36.81,80995.81,9.5,-0.02361,2e-05,3.96569]
[1778156433884,36.81,80997.39,9.5,-0.02356,2e-05,3.95854]
[1778156439926,36.8,80998.3,9.5,-0.02354,2e-05,3.95579]
[1778156444961,36.8,80997.16,9.5,-0.02357,2e-05,3.95911]
[1778156449996,36.8,80995.63,9.5,-0.0236,2e-05,3.96355]
[1778156455033,36.8,80995.57,9.5,-0.0236,2e-05,3.96374]
[1778156460147,36.8,80997.74,9.5,-0.02356,2e-05,3.95721]
[1778156467117,36.8,81005.16,9.5,-0.0234,2e-05,3.93551]
[1778156473159,36.81,81010.3,9.5,-0.02329,2e-05,3.92074]
[1778156478194,36.81,81005.78,9.5,-0.02339,2e-05,3.93418]
[1778156483244,36.81,81001.23,9.5,-0.02349,2e-05,3.94762]
[1778156485695,36.81,81002.74,9.5,-0.02345,2e-05,3.94318]
[1778156491288,36.81,81003.28,9.5,-0.02343,2e-05,3.93926]
[1778156496322,36.81,81004.18,9.5,-0.02341,2e-05,3.93664]
[1778156501357,36.81,81002.23,9.5,-0.02345,2e-05,3.94239]
[1778156505385,36.81,80984.08,9.5,-0.02384,2e-05,3.99598]
[1778156510421,36.8,80980.32,9.5,-0.02392,2e-05,4.00668]
[1778156516115,36.8,80981.98,9.5,-0.02388,2e-05,4.00132]
[1778156521499,36.8,80980.93,9.5,-0.02389,2e-05,4.00377]
[1778156526534,36.8,80986.37,9.5,-0.02377,2e-05,3.98701]
[1778156531661,36.8,80985.6,9.5,-0.02379,2e-05,3.98897]
[1778156539626,36.8,80992.47,9.5,-0.02364,2e-05,3.96785]
[1778156541764,36.8,80994.18,9.5,-0.0236,2e-05,3.96274]
[1778156547207,36.8,80992.7,9.5,-0.02363,2e-05,3.96692]
[1778156552717,36.8,80988.42,9.5,-0.0237,2e-05,3.97684]
[1778156557752,36.8,80998.53,9.5,-0.02349,2e-05,3.94667]
[1778156562787,36.8,81002.53,9.5,-0.0234,2e-05,3.93485]
[1778156567828,36.8,81006.7,9.5,-0.02331,2e-05,3.92266]
[1778156572865,36.8,80988.94,9.5,-0.02369,2e-05,3.97488]
[1778156577900,36.8,80989.05,9.5,-0.02369,2e-05,3.97426]
[1778156582935,36.79,80995.2,9.5,-0.02355,2e-05,3.95583]
[1778156587974,36.79,80995.1,9.5,-0.02355,2e-05,3.95597]
[1778156593009,36.79,80994.71,9.5,-0.02356,2e-05,3.95697]
[1778156598046,36.79,80995.03,9.5,-0.02355,2e-05,3.95586]
[1778156603081,36.79,80997.3,9.5,-0.0235,2e-05,3.94905]
[1778156608116,36.79,80989.39,9.5,-0.02367,2e-05,3.97231]
[1778156613151,36.79,80991.17,9.5,-0.02362,2e-05,3.96442]
[1778156618186,36.79,80992.28,9.5,-0.02359,2e-05,3.96095]
[1778156623221,36.79,80991.87,9.5,-0.0236,2e-05,3.96201]
[1778156628256,36.79,80993.96,9.5,-0.02356,2e-05,3.95571]
[1778156633291,36.79,81004.96,9.5,-0.02332,2e-05,3.92345]
[1778156638326,36.79,80997.98,9.5,-0.02347,2e-05,3.94407]
[1778156644368,36.79,80995.55,9.5,-0.02352,2e-05,3.95119]
[1778156649407,36.79,80992.2,9.5,-0.02359,2e-05,3.96099]
[1778156654443,36.79,80990.95,9.5,-0.02362,2e-05,3.96454]
[1778156659479,36.79,80990.31,9.5,-0.02363,2e-05,3.96628]
[1778156664513,36.79,80989.77,9.5,-0.02364,2e-05,3.96774]
[1778156670555,36.79,80989.83,9.5,-0.02364,2e-05,3.96741]
[1778156675590,36.79,80997.8,9.5,-0.02346,2e-05,3.94147]
[1778156680628,36.79,80998.69,9.5,-0.02344,2e-05,3.93899]
[1778156685663,36.79,80999.01,9.5,-0.02343,2e-05,3.93823]
[1778156690698,36.79,80999.6,9.5,-0.02342,2e-05,3.93665]
[1778156695736,36.79,81008.11,9.5,-0.02324,2e-05,3.91189]
[1778156701778,36.79,81006.26,9.5,-0.02329,2e-05,3.91768]
[1778156706813,36.79,81003.43,9.5,-0.02335,2e-05,3.92624]
[1778156711848,36.79,81003.34,9.5,-0.02335,2e-05,3.92665]
[1778156716883,36.79,81005.24,9.5,-0.02331,2e-05,3.92126]
[1778156722925,36.79,81013.67,9.5,-0.02314,2e-05,3.89685]
[1778156725948,36.8,81032.08,9.5,-0.02276,2e-05,3.84374]
[1778156727410,36.8,81032.08,9.5,-0.02276,2e-05,3.84374]
[1778156730142,36.8,81038.33,9.5,-0.02263,2e-05,3.8262]
[1778156730193,36.8,81038.33,9.5,-0.02263,2e-05,3.8262]
[1778156730582,36.8,81038.9,9.5,-0.02262,2e-05,3.82474]
[1778156731147,36.8,81038.9,9.5,-0.02262,2e-05,3.82474]
[1778156731214,36.8,81066.13,9.5,-0.02206,2e-05,3.74488]
[1778156736422,36.8,81079.78,9.5,-0.02179,2e-05,3.7078]
[1778156741764,36.81,81076.15,9.5,-0.02188,2e-05,3.72025]
[1778156743768,36.81,81071.8,9.5,-0.02197,2e-05,3.7332]
[1778156744076,36.81,81050.44,9.5,-0.02241,2e-05,3.79421]
[1778156749111,36.81,81040.79,9.5,-0.02261,2e-05,3.82273]
[1778156754146,36.81,81039.97,9.5,-0.02263,2e-05,3.82587]
[1778156759181,36.81,81040.01,9.5,-0.02264,2e-05,3.82655]
[1778156764216,36.82,81040.59,9.5,-0.02263,2e-05,3.82567]
[1778156769251,36.82,81040.42,9.5,-0.02264,2e-05,3.82698]
[1778156775293,36.82,81041.55,9.5,-0.02262,2e-05,3.8247]
[1778156780328,36.82,81055.19,9.5,-0.02235,2e-05,3.78659]
[1778156784652,36.83,81051.71,9.5,-0.02243,2e-05,3.79739]
[1778156794426,36.83,81054.58,9.5,-0.02237,2e-05,3.78896]
[1778156799462,36.83,81055.99,9.5,-0.02235,2e-05,3.78602]
[1778156804497,36.84,81052.59,9.5,-0.02243,2e-05,3.79688]
[1778156809533,36.84,81052.61,9.5,-0.02243,2e-05,3.79785]
[1778156814568,36.84,81050.17,9.5,-0.02249,2e-05,3.80584]
[1778156819603,36.84,81042.75,9.5,-0.02265,2e-05,3.82796]
[1778156824638,36.84,81038.74,9.5,-0.02274,2e-05,3.84031]
[1778156830300,36.85,81038.11,9.5,-0.02275,2e-05,3.84265]
[1778156835723,36.85,81045.95,9.5,-0.0226,2e-05,3.82113]
[1778156844786,36.85,81044.7,9.5,-0.02264,2e-05,3.82614]
[1778156849821,36.85,81043.64,9.5,-0.02266,2e-05,3.82989]
[1778156854857,36.86,81043.65,9.5,-0.02265,2e-05,3.82824]
[1778156859892,36.86,81043.28,9.5,-0.02267,2e-05,3.83016]
[1778156864927,36.86,81043.85,9.5,-0.02266,2e-05,3.82923]
[1778156869962,36.86,81043.59,9.5,-0.02267,2e-05,3.83071]
[1778156874997,36.86,81044.01,9.5,-0.02267,2e-05,3.83027]
[1778156880032,36.87,81042.68,9.5,-0.0227,2e-05,3.83489]
[1778156885067,36.87,81043.48,9.5,-0.02269,2e-05,3.83336]
[1778156890102,36.87,81044.74,9.5,-0.02267,2e-05,3.83054]
[1778156895137,36.87,81045.82,9.5,-0.02265,2e-05,3.82827]
[1778156900172,36.87,81044.59,9.5,-0.02268,2e-05,3.83264]
[1778156905207,36.88,81044.6,9.5,-0.02269,2e-05,3.83343]
[1778156912256,36.88,81044.26,9.5,-0.02269,2e-05,3.83319]
[1778156917291,36.88,81039.03,9.5,-0.0228,2e-05,3.84898]
[1778156923333,36.88,81038.77,9.5,-0.02282,2e-05,3.85055]
[1778156924437,36.88,81038.77,9.5,-0.02282,2e-05,3.85055]
[1778156930382,36.88,81027.92,9.5,-0.02305,2e-05,3.8828]
[1778156935417,36.88,81026.63,9.5,-0.02308,2e-05,3.88693]
[1778156940452,36.89,81031.27,9.5,-0.02298,2e-05,3.8739]
[1778156945487,36.89,81032.14,9.5,-0.02297,2e-05,3.87185]
[1778156950522,36.89,81031.06,9.5,-0.02299,2e-05,3.87541]
[1778156955564,36.89,81035.66,9.5,-0.0229,2e-05,3.8625]
[1778156961606,36.89,81035.73,9.5,-0.0229,2e-05,3.86284]
[1778156966641,36.89,81040.35,9.5,-0.02281,2e-05,3.84993]
[1778156971676,36.89,81041.74,9.5,-0.02277,2e-05,3.84409]
[1778156976712,36.89,81042.89,9.5,-0.02275,2e-05,3.84138]
[1778156980010,36.89,81046.24,9.5,-0.02269,2e-05,3.83211]
[1778156989804,36.9,81056.87,9.5,-0.02248,2e-05,3.80341]
[1778156995846,36.9,81059.98,9.5,-0.02243,2e-05,3.79565]
[1778157000882,36.9,81058.92,9.5,-0.02246,2e-05,3.79966]
[1778157005917,36.91,81045.18,9.5,-0.02274,2e-05,3.83984]
[1778157010979,36.91,81051.33,9.5,-0.02262,2e-05,3.82278]
[1778157016025,36.91,81049.63,9.5,-0.02266,2e-05,3.82838]
[1778157021342,36.91,81058.2,9.5,-0.02249,2e-05,3.8044]
[1778157027100,36.92,81060.8,9.5,-0.02247,2e-05,3.80211]
[1778157032135,36.93,81062.68,9.5,-0.02245,2e-05,3.79848]
[1778157037170,36.94,81060.17,9.5,-0.02253,2e-05,3.80971]
[1778157042205,36.95,81060.98,9.5,-0.02254,2e-05,3.81142]
[1778157047240,36.96,81053.1,9.5,-0.02273,2e-05,3.83794]
[1778157052275,36.97,81051.38,9.5,-0.02279,2e-05,3.8467]
[1778157057310,36.98,81050.92,9.5,-0.02283,2e-05,3.85185]
[1778157062345,36.99,81038.31,9.5,-0.02311,2e-05,3.89185]
[1778157067380,37.0,81038.23,9.5,-0.02314,2e-05,3.89548]
[1778157068075,37.0,81038.23,9.5,-0.02314,2e-05,3.89548]
[1778157069179,37.0,81038.23,9.5,-0.02314,2e-05,3.89615]
[1778157075337,37.01,81038.44,9.5,-0.02316,2e-05,3.89821]
[1778157080473,37.02,81029.5,9.5,-0.02338,2e-05,3.92946]
[1778157085508,37.03,81028.23,9.5,-0.02343,2e-05,3.93609]
[1778157090543,37.03,81034.81,9.5,-0.02331,2e-05,3.91978]
[1778157095578,37.04,81024.65,9.5,-0.02353,2e-05,3.95005]
[1778157101538,37.05,81023.49,9.5,-0.02357,2e-05,3.95561]
[1778157107662,37.06,81024.95,9.5,-0.02357,2e-05,3.95558]
[1778157112697,37.06,81025.67,9.5,-0.02358,2e-05,3.95615]
[1778157117732,37.07,81022.07,9.5,-0.02367,2e-05,3.96935]
[1778157122768,37.08,81033.72,9.5,-0.02344,2e-05,3.93779]
[1778157127803,37.08,81041.45,9.5,-0.0233,2e-05,3.91749]
[1778157132839,37.08,81046.77,9.5,-0.02319,2e-05,3.90194]
[1778157137875,37.08,81046.46,9.5,-0.02319,2e-05,3.90279]
[1778157142910,37.08,81044.63,9.5,-0.02324,2e-05,3.90925]
[1778157147946,37.09,81039.1,9.5,-0.02337,2e-05,3.92829]
[1778157153343,37.1,81030.17,9.5,-0.02356,2e-05,3.9542]
[1778157153388,37.1,81030.17,9.5,-0.02356,2e-05,3.9542]
[1778157154132,37.1,81029.68,9.5,-0.02358,2e-05,3.95666]
[1778157156154,37.1,81053.92,9.5,-0.02308,2e-05,3.88674]
[1778157159429,37.1,81050.14,9.5,-0.02317,2e-05,3.89889]
[1778157162321,37.1,81042.92,9.5,-0.02332,2e-05,3.91981]
[1778157168955,37.11,81044.07,9.5,-0.02331,2e-05,3.91867]
[1778157171499,37.11,81059.47,9.5,-0.023,2e-05,3.87524]
[1778157174587,37.12,81062.31,9.5,-0.02296,2e-05,3.86959]
[1778157177619,37.12,81062.3,9.5,-0.02297,2e-05,3.87161]
[1778157180873,37.13,81062.3,9.5,-0.02298,2e-05,3.87358]
[1778157183788,37.13,81070.77,9.5,-0.02282,2e-05,3.85125]
[1778157189241,37.14,81070.82,9.5,-0.02286,2e-05,3.85592]
[1778157194276,37.15,81068.6,9.5,-0.02293,2e-05,3.86565]
[1778157199311,37.16,81064.72,9.5,-0.02303,2e-05,3.88005]
[1778157203172,37.16,81062.23,9.5,-0.02309,2e-05,3.88912]
[1778157208374,37.17,81061.79,9.5,-0.02313,2e-05,3.89406]
[1778157213409,37.18,81068.38,9.5,-0.023,2e-05,3.87581]
[1778157218444,37.19,81071.37,9.5,-0.02296,2e-05,3.87045]
[1778157223479,37.2,81073.89,9.5,-0.02293,2e-05,3.86646]
[1778157228514,37.2,81076.2,9.5,-0.02291,2e-05,3.86311]
[1778157233549,37.21,81083.16,9.5,-0.02279,2e-05,3.84655]
[1778157238584,37.22,81078.79,9.5,-0.0229,2e-05,3.86239]
[1778157243619,37.23,81070.85,9.5,-0.02309,2e-05,3.88844]
[1778157248985,37.23,81069.94,9.5,-0.02312,2e-05,3.89229]
[1778157258726,37.25,81061.2,9.5,-0.02335,2e-05,3.92522]
[1778157263761,37.26,81057.58,9.5,-0.02345,2e-05,3.9385]
[1778157268796,37.26,81049.51,9.5,-0.02363,2e-05,3.96463]
[1778157273831,37.27,81049.61,9.5,-0.02364,2e-05,3.9644]
[1778157278869,37.28,81054.09,9.5,-0.02356,2e-05,3.95386]
[1778157283904,37.28,81058.39,9.5,-0.02348,2e-05,3.94338]
[1778157288939,37.28,81052.57,9.5,-0.0236,2e-05,3.95986]
[1778157293974,37.28,81047.66,9.5,-0.0237,2e-05,3.97366]
[1778157299009,37.28,81046.5,9.5,-0.02372,2e-05,3.97641]
[1778157304046,37.28,81045.75,9.5,-0.02373,2e-05,3.97795]
[1778157309081,37.27,81029.31,9.5,-0.02408,2e-05,4.02546]
[1778157314116,37.27,81029.74,9.5,-0.02406,2e-05,4.02318]
[1778157319151,37.27,81029.65,9.5,-0.02406,2e-05,4.02247]
[1778157325337,37.27,81029.51,9.5,-0.02405,2e-05,4.02212]
[1778157331637,37.27,81034.37,9.5,-0.02395,2e-05,4.00839]
[1778157337277,37.27,81045.49,9.5,-0.02371,2e-05,3.97357]
[1778157342312,37.27,81042.46,9.5,-0.02377,2e-05,3.98187]
[1778157347347,37.27,81034.61,9.5,-0.02393,2e-05,4.00424]
[1778157352382,37.26,81033.8,9.5,-0.02394,2e-05,4.00581]
[1778157357418,37.26,81034.34,9.5,-0.02392,2e-05,4.00344]
[1778157362453,37.26,81036.05,9.5,-0.02388,2e-05,3.99769]
[1778157367488,37.26,81033.73,9.5,-0.02393,2e-05,4.00379]
[1778157376904,37.26,81033.56,9.5,-0.02393,2e-05,4.00385]
[1778157382594,37.25,81017.13,9.5,-0.02426,2e-05,4.05032]
[1778157388637,37.25,81018.13,9.5,-0.02423,2e-05,4.04597]
[1778157393672,37.25,81017.81,9.5,-0.02422,2e-05,4.04333]
[1778157398707,37.24,81017.21,9.5,-0.02422,2e-05,4.04455]
[1778157403745,37.25,81001.72,9.5,-0.02456,2e-05,4.09113]
[1778157408780,37.24,81003.59,9.5,-0.02451,2e-05,4.08402]
[1778157413815,37.24,81004.76,9.5,-0.02448,2e-05,4.07912]
[1778157419858,37.23,81008.42,9.5,-0.02439,2e-05,4.06672]
[1778157424893,37.23,81005.94,9.5,-0.02443,2e-05,4.07287]
[1778157429928,37.23,81006.19,9.5,-0.02442,2e-05,4.07083]
[1778157434963,37.23,81009.51,9.5,-0.02434,2e-05,4.06096]
[1778157438991,37.23,81027.15,9.5,-0.02397,2e-05,4.0097]
[1778157444026,37.23,81023.67,9.5,-0.02404,2e-05,4.01913]
[1778157449061,37.23,81022.95,9.5,-0.02405,2e-05,4.02028]
[1778157454096,37.22,81019.06,9.5,-0.02411,2e-05,4.02832]
[1778157459131,37.22,81019.36,9.5,-0.0241,2e-05,4.02632]
[1778157464166,37.22,81014.97,9.5,-0.02419,2e-05,4.03881]
[1778157469201,37.23,81015.51,9.5,-0.02419,2e-05,4.03912]
[1778157474236,37.23,81015.48,9.5,-0.0242,2e-05,4.04113]
[1778157479272,37.23,81013.15,9.5,-0.02427,2e-05,4.04996]
[1778157484308,37.24,81013.17,9.5,-0.02428,2e-05,4.05176]
[1778157489343,37.24,81019.19,9.5,-0.02417,2e-05,4.03582]
[1778157494382,37.25,81018.09,9.5,-0.0242,2e-05,4.041]
[1778157499416,37.25,81017.53,9.5,-0.02423,2e-05,4.04486]
[1778157504452,37.26,81017.85,9.5,-0.02424,2e-05,4.04567]
[1778157509487,37.26,81016.87,9.5,-0.02427,2e-05,4.05031]
[1778157514522,37.27,81016.24,9.5,-0.02428,2e-05,4.05144]
[1778157519558,37.27,81017.03,9.5,-0.02428,2e-05,4.05076]
[1778157524592,37.27,81024.79,9.5,-0.02412,2e-05,4.02957]
[1778157529628,37.28,81027.53,9.5,-0.02408,2e-05,4.02328]
[1778157534666,37.28,81039.46,9.5,-0.02383,2e-05,3.98882]
[1778157539701,37.28,81040.6,9.5,-0.0238,2e-05,3.98448]
[1778157545743,37.28,81049.81,9.5,-0.02359,2e-05,3.95659]
[1778157550782,37.27,81053.45,9.5,-0.02351,2e-05,3.9453]
[1778157555817,37.28,81062.57,9.5,-0.02334,2e-05,3.92074]
[1778157560852,37.28,81064.61,9.5,-0.02331,2e-05,3.91755]
[1778157566894,37.29,81064.93,9.5,-0.02333,2e-05,3.91985]
[1778157571929,37.3,81063.62,9.5,-0.02336,2e-05,3.92391]
[1778157576964,37.31,81058.96,9.5,-0.02348,2e-05,3.94]
[1778157583006,37.31,81057.24,9.5,-0.02353,2e-05,3.94795]
[1778157588041,37.32,81057.6,9.5,-0.02354,2e-05,3.94937]
[1778157593080,37.32,81058.53,9.5,-0.02354,2e-05,3.94917]
[1778157598115,37.33,81059.58,9.5,-0.02354,2e-05,3.94866]
[1778157603150,37.34,81059.94,9.5,-0.02355,2e-05,3.95018]
[1778157608185,37.34,81049.21,9.5,-0.02379,2e-05,3.98395]
[1778157613225,37.35,81056.48,9.5,-0.02366,2e-05,3.96511]
[1778157616657,37.35,81051.15,9.5,-0.02378,2e-05,3.98214]
[1778157623295,37.36,81052.82,9.5,-0.02377,2e-05,3.98065]
[1778157628330,37.37,81050.64,9.5,-0.02383,2e-05,3.9894]
[1778157633365,37.37,81048.09,9.5,-0.02389,2e-05,3.99679]
[1778157642428,37.38,81047.68,9.5,-0.02393,2e-05,4.002]
[1778157644442,37.38,81031.16,9.5,-0.02428,2e-05,4.05152]
[1778157649477,37.39,81028.78,9.5,-0.02435,2e-05,4.06028]
[1778157655519,37.39,81027.15,9.5,-0.0244,2e-05,4.06703]
[1778157660554,37.4,81026.93,9.5,-0.02441,2e-05,4.0692]
[1778157666596,37.4,81025.95,9.5,-0.02445,2e-05,4.07412]
[1778157671631,37.4,81027.24,9.5,-0.02443,2e-05,4.07165]
[1778157676667,37.41,81026.37,9.5,-0.02446,2e-05,4.07558]
[1778157681876,37.41,81028.8,9.5,-0.02441,2e-05,4.06942]
[1778157687745,37.41,81027.42,9.5,-0.02445,2e-05,4.07529]
[1778157694794,37.42,81026.5,9.5,-0.02447,2e-05,4.07728]
[1778157701485,37.42,81027.44,9.5,-0.02446,2e-05,4.07519]
[1778157711915,37.43,81027.6,9.5,-0.02448,2e-05,4.07791]
[1778157716950,37.43,81037.73,9.5,-0.02427,2e-05,4.04917]
[1778157721985,37.43,81036.22,9.5,-0.02431,2e-05,4.05491]
[1778157728027,37.44,81036.33,9.5,-0.02432,2e-05,4.05604]
[1778157733063,37.44,81034.23,9.5,-0.02437,2e-05,4.06343]
[1778157738098,37.44,81030.0,9.5,-0.02447,2e-05,4.077]
[1778157738622,37.44,81030.0,9.5,-0.02447,2e-05,4.077]
[1778157744140,37.45,81030.43,9.5,-0.02447,2e-05,4.07696]
[1778157750182,37.45,81030.14,9.5,-0.02448,2e-05,4.07905]
[1778157755217,37.45,81030.6,9.5,-0.02447,2e-05,4.0763]
[1778157760252,37.45,81030.52,9.5,-0.02448,2e-05,4.07758]
[1778157765287,37.46,81035.35,9.5,-0.02438,2e-05,4.06431]
[1778157770323,37.46,81035.82,9.5,-0.02438,2e-05,4.06408]
[1778157776365,37.46,81038.68,9.5,-0.02433,2e-05,4.0571]
[1778157781400,37.47,81036.14,9.5,-0.02439,2e-05,4.06576]
[1778157786435,37.47,81036.23,9.5,-0.0244,2e-05,4.06659]
[1778157791470,37.47,81038.15,9.5,-0.02436,2e-05,4.062]
[1778157796506,37.47,81039.12,9.5,-0.02435,2e-05,4.06026]
[1778157801541,37.48,81029.41,9.5,-0.02457,2e-05,4.09003]
[1778157806576,37.48,81031.85,9.5,-0.02452,2e-05,4.08368]
[1778157811611,37.48,81035.81,9.5,-0.02443,2e-05,4.0705]
[1778157816647,37.48,81041.4,9.5,-0.02432,2e-05,4.05504]
[1778157822690,37.49,81047.7,9.5,-0.02419,2e-05,4.03796]
[1778157828089,37.49,81055.16,9.5,-0.02404,2e-05,4.01687]
[1778157834775,37.5,81056.52,9.5,-0.02403,2e-05,4.01591]
[1778157841824,37.5,81053.8,9.5,-0.0241,2e-05,4.02602]
[1778157846859,37.5,81053.04,9.5,-0.02413,2e-05,4.02967]
[1778157851894,37.51,81052.72,9.5,-0.02415,2e-05,4.032]
[1778157858943,37.51,81055.62,9.5,-0.0241,2e-05,4.02539]
[1778157863978,37.52,81056.94,9.5,-0.02408,2e-05,4.02295]
[1778157869016,37.52,81060.33,9.5,-0.02402,2e-05,4.01446]
[1778157874051,37.52,81060.87,9.5,-0.02401,2e-05,4.012]
[1778157879086,37.53,81063.81,9.5,-0.02395,2e-05,4.00497]
[1778157884121,37.53,81066.33,9.5,-0.02391,2e-05,3.99924]
[1778157889157,37.54,81067.57,9.5,-0.0239,2e-05,3.99736]
[1778157894192,37.54,81067.27,9.5,-0.02392,2e-05,3.99998]
[1778157899227,37.54,81067.95,9.5,-0.02392,2e-05,3.99974]
[1778157902249,37.55,81084.68,9.5,-0.02357,2e-05,3.95219]
[1778157907284,37.55,81089.68,9.5,-0.02348,2e-05,3.93995]
[1778157912319,37.56,81089.5,9.5,-0.0235,2e-05,3.94265]
[1778157917357,37.56,81092.37,9.5,-0.02346,2e-05,3.93653]
[1778157922392,37.57,81090.34,9.5,-0.02352,2e-05,3.94448]
[1778157927427,37.57,81097.72,9.5,-0.02338,2e-05,3.92541]
[1778157932462,37.58,81100.08,9.5,-0.02333,2e-05,3.91855]
[1778157938507,37.59,81099.97,9.5,-0.02335,2e-05,3.92163]
[1778157942210,37.59,81104.82,9.5,-0.02326,2e-05,3.90911]
[1778157947570,37.6,81108.48,9.5,-0.02321,2e-05,3.90175]
[1778157952605,37.6,81105.04,9.5,-0.0233,2e-05,3.91406]
[1778157957640,37.61,81095.49,9.5,-0.02351,2e-05,3.94392]
[1778157962676,37.61,81093.29,9.5,-0.02357,2e-05,3.95244]
[1778157967711,37.62,81087.77,9.5,-0.0237,2e-05,3.97052]
[1778157972747,37.62,81087.53,9.5,-0.02372,2e-05,3.97323]
[1778157977787,37.63,81086.62,9.5,-0.02376,2e-05,3.9779]
[1778157982822,37.63,81086.42,9.5,-0.02378,2e-05,3.9805]
[1778157988865,37.64,81087.22,9.5,-0.02378,2e-05,3.98061]
[1778157993900,37.65,81087.87,9.5,-0.02376,2e-05,3.97838]
[1778157998936,37.65,81086.37,9.5,-0.02381,2e-05,3.98482]
[1778158003971,37.66,81079.76,9.5,-0.02397,2e-05,4.00644]
[1778158009006,37.66,81076.47,9.5,-0.02405,2e-05,4.01787]
[1778158014041,37.67,81076.02,9.5,-0.02407,2e-05,4.02097]
[1778158019076,37.67,81072.77,9.5,-0.02415,2e-05,4.0322]
[1778158030153,37.68,81068.74,9.5,-0.02426,2e-05,4.04766]
[1778158035188,37.68,81061.29,9.5,-0.02443,2e-05,4.07113]
[1778158040223,37.69,81059.25,9.5,-0.02449,2e-05,4.07858]
[1778158045258,37.69,81053.9,9.5,-0.02461,2e-05,4.09573]
[1778158050293,37.69,81053.0,9.5,-0.02464,2e-05,4.09969]
[1778158055328,37.69,81050.29,9.5,-0.0247,2e-05,4.10655]
[1778158060363,37.7,81046.37,9.5,-0.02479,2e-05,4.11944]
[1778158065398,37.7,81047.45,9.5,-0.02478,2e-05,4.11746]
[1778158070433,37.7,81039.08,9.5,-0.02497,2e-05,4.1436]
[1778158073915,37.71,81038.74,9.5,-0.02498,2e-05,4.14523]
[1778158079496,37.71,81040.06,9.5,-0.02496,2e-05,4.14244]
[1778158084535,37.71,81047.1,9.5,-0.02481,2e-05,4.12235]
[1778158089570,37.71,81047.43,9.5,-0.02481,2e-05,4.12236]
[1778158094605,37.71,81048.01,9.5,-0.0248,2e-05,4.12159]
[1778158100647,37.72,81050.01,9.5,-0.02477,2e-05,4.11675]
[1778158105683,37.72,81042.56,9.5,-0.02494,2e-05,4.13979]
[1778158111606,37.72,81037.9,9.5,-0.02504,2e-05,4.1542]
[1778158116894,37.72,81034.18,9.5,-0.02511,2e-05,4.1634]
[1778158122868,37.72,81034.69,9.5,-0.02511,2e-05,4.16233]
[1778158128121,37.72,81034.32,9.5,-0.02512,2e-05,4.16387]
[1778158131806,37.72,81033.65,9.6,-0.02513,2e-05,4.16606]
[1778158131936,37.72,81033.65,9.6,-0.02513,2e-05,4.16606]
[1778158131865,37.72,81028.62,9.6,-0.02524,2e-05,4.1812]
[1778158132532,37.72,81028.62,9.6,-0.02524,2e-05,4.1812]
[1778158133123,37.73,81027.02,9.6,-0.02529,2e-05,4.18704]
[1778158133217,37.73,81027.02,9.6,-0.02529,2e-05,4.18704]
[1778158133949,37.73,81027.02,9.6,-0.02529,2e-05,4.18704]
[1778158134886,37.73,81027.4,9.6,-0.02529,2e-05,4.18795]
[1778158139921,37.73,81027.13,9.6,-0.0253,2e-05,4.18915]
[1778158141860,37.73,81026.14,9.6,-0.02532,2e-05,4.19221]
[1778158141876,37.73,81026.14,9.6,-0.02532,2e-05,4.19221]
[1778158141935,37.73,81023.13,9.6,-0.02539,2e-05,4.20135]
[1778158142661,37.73,81023.13,9.6,-0.02539,2e-05,4.20135]
[1778158142942,37.74,81019.71,9.6,-0.02547,2e-05,4.21268]
[1778158147978,37.74,81020.7,9.6,-0.02545,2e-05,4.20993]
[1778158153013,37.74,81027.59,9.6,-0.0253,2e-05,4.18944]
[1778158157668,37.74,81038.85,9.6,-0.02506,2e-05,4.156]
[1778158163089,37.74,81033.52,9.6,-0.02518,2e-05,4.17285]
[1778158168125,37.74,81037.44,9.6,-0.0251,2e-05,4.16179]
[1778158173160,37.74,81046.24,9.6,-0.0249,2e-05,4.13383]
[1778158174689,37.74,81046.24,9.6,-0.0249,2e-05,4.13383]
[1778158181216,37.75,81048.64,9.6,-0.02486,2e-05,4.12809]
[1778158186251,37.75,81048.72,9.6,-0.02486,2e-05,4.12875]
[1778158191732,37.75,81042.45,9.6,-0.025,2e-05,4.14815]
[1778158197329,37.75,81044.45,9.6,-0.02497,2e-05,4.14328]
[1778158202364,37.76,81054.24,9.6,-0.02476,2e-05,4.11508]
[1778158204804,37.76,81054.46,9.6,-0.02476,2e-05,4.11463]
[1778158207684,37.76,81054.74,9.6,-0.02476,2e-05,4.11441]
[1778158207684,37.76,81054.74,9.6,-0.02476,2e-05,4.11441]
[1778158213441,37.76,81067.14,9.6,-0.0245,2e-05,4.07925]
[1778158218476,37.76,81072.54,9.6,-0.0244,2e-05,4.06468]
[1778158221845,37.77,81072.83,9.6,-0.02439,2e-05,4.06411]
[1778158223448,37.77,81081.86,9.6,-0.0242,2e-05,4.03849]
[1778158228547,37.77,81087.66,9.6,-0.0241,2e-05,4.0236]
[1778158233581,37.78,81084.46,9.6,-0.02416,2e-05,4.03216]
[1778158236437,37.78,81084.45,9.6,-0.02417,2e-05,4.03252]
[1778158236809,37.78,81084.45,9.6,-0.02417,2e-05,4.03252]
[1778158239626,37.78,81065.95,9.6,-0.02457,2e-05,4.08842]
[1778158244661,37.78,81061.6,9.6,-0.02467,2e-05,4.10243]
[1778158247408,37.78,81068.39,9.6,-0.02453,2e-05,4.08284]
[1778158252717,37.79,81070.07,9.6,-0.02451,2e-05,4.07948]
[1778158257753,37.79,81060.14,9.6,-0.02473,2e-05,4.11008]
[1778158263138,37.79,81060.89,9.6,-0.02472,2e-05,4.10891]
[1778158263238,37.79,81060.89,9.6,-0.02472,2e-05,4.10891]
[1778158268342,37.8,81060.27,9.6,-0.02474,2e-05,4.11159]
[1778158273865,37.8,81060.02,9.6,-0.02476,2e-05,4.11376]
[1778158275941,37.8,81060.02,9.6,-0.02476,2e-05,4.11376]
[1778158281921,37.8,81068.57,9.6,-0.02458,2e-05,4.09023]
[1778158287963,37.81,81065.68,9.6,-0.02465,2e-05,4.10008]
[1778158291991,37.81,81082.71,9.6,-0.02428,2e-05,4.04855]
[1778158292919,37.81,81082.71,9.6,-0.02428,2e-05,4.04855]
[1778158298033,37.81,81086.95,9.6,-0.02421,2e-05,4.03804]
[1778158301014,37.82,81088.29,9.6,-0.02418,2e-05,4.03477]
[1778158306105,37.82,81095.18,9.6,-0.02405,2e-05,4.01645]
[1778158311124,37.83,81099.64,9.6,-0.02397,2e-05,4.00567]
[1778158316159,37.83,81099.02,9.6,-0.024,2e-05,4.00935]
[1778158318487,37.83,81099.02,9.6,-0.024,2e-05,4.00935]
[1778158324215,37.84,81099.71,9.6,-0.024,2e-05,4.01029]
[1778158331264,37.84,81099.77,9.6,-0.02402,2e-05,4.01267]
[1778158335512,37.85,81099.61,9.6,-0.02403,2e-05,4.01421]
[1778158341334,37.85,81098.22,9.6,-0.02408,2e-05,4.02109]
[1778158346370,37.86,81085.78,9.6,-0.02436,2e-05,4.05897]
[1778158351405,37.86,81098.54,9.6,-0.02408,2e-05,4.0209]
[1778158352526,37.86,81098.54,9.6,-0.02408,2e-05,4.0209]
[1778158358455,37.87,81100.33,9.6,-0.02406,2e-05,4.01814]
[1778158361575,37.87,81100.96,9.6,-0.02406,2e-05,4.01701]
[1778158367521,37.88,81114.34,9.6,-0.02379,2e-05,3.98103]
[1778158372556,37.88,81114.76,9.6,-0.0238,2e-05,3.98194]
[1778158378104,37.88,81114.61,9.6,-0.02382,2e-05,3.98401]
[1778158383633,37.92,81120.99,9.6,-0.02378,2e-05,3.97946]
[1778158388117,37.93,81125.5,9.6,-0.02372,2e-05,3.97153]
[1778158393703,37.94,81132.6,9.6,-0.0236,2e-05,3.95428]
[1778158398738,37.94,81133.52,9.6,-0.0236,2e-05,3.954]
[1778158403653,37.95,81136.53,9.6,-0.02355,2e-05,3.94726]
[1778158408813,37.96,81139.05,9.6,-0.02352,2e-05,3.94285]
[1778158413848,37.96,81138.34,9.6,-0.02353,2e-05,3.9448]
[1778158418883,37.97,81137.68,9.6,-0.02356,2e-05,3.94894]
[1778158420673,37.97,81137.65,9.6,-0.02357,2e-05,3.94947]
[1778158425932,37.98,81135.73,9.6,-0.02362,2e-05,3.95758]
[1778158430967,37.98,81137.79,9.6,-0.0236,2e-05,3.95379]
[1778158436004,37.99,81135.48,9.6,-0.02366,2e-05,3.96254]
[1778158437674,37.99,81136.11,9.6,-0.02365,2e-05,3.96116]
[1778158443053,37.99,81137.75,9.6,-0.02363,2e-05,3.95903]
[1778158448088,38.0,81139.02,9.6,-0.02362,2e-05,3.95756]
[1778158450597,38.0,81140.24,9.6,-0.0236,2e-05,3.95493]
[1778158456144,38.01,81151.0,9.6,-0.0234,2e-05,3.92713]
[1778158461179,38.01,81141.76,9.6,-0.02361,2e-05,3.95571]
[1778158463203,38.01,81141.09,9.6,-0.02363,2e-05,3.95805]
[1778158469235,38.02,81144.05,9.6,-0.02359,2e-05,3.95272]
[1778158475277,38.03,81144.9,9.6,-0.02357,2e-05,3.95055]
[1778158475581,38.03,81144.9,9.6,-0.02357,2e-05,3.95055]
[1778158481319,38.04,81147.97,9.6,-0.02353,2e-05,3.94438]
[1778158486354,38.04,81158.48,9.6,-0.02333,2e-05,3.91678]
[1778158487751,38.04,81159.06,9.6,-0.02332,2e-05,3.91561]
[1778158493404,38.05,81159.18,9.6,-0.02334,2e-05,3.91818]
[1778158498439,38.06,81163.73,9.6,-0.02326,2e-05,3.90766]
[1778158499678,38.06,81163.73,9.6,-0.02326,2e-05,3.90766]
[1778158505489,38.06,81161.91,9.6,-0.02333,2e-05,3.91663]
[1778158510524,38.07,81163.98,9.6,-0.0233,2e-05,3.91311]
[1778158515559,38.08,81163.48,9.6,-0.02333,2e-05,3.91684]
[1778158516719,38.08,81163.48,9.6,-0.02333,2e-05,3.91684]
[1778158522608,38.08,81164.51,9.6,-0.02333,2e-05,3.91706]
[1778158527643,38.09,81165.08,9.6,-0.02333,2e-05,3.91765]
[1778158533759,38.09,81164.96,9.6,-0.02334,2e-05,3.91734]
[1778158539727,38.1,81171.34,9.6,-0.02323,2e-05,3.90269]
[1778158544762,38.11,81169.51,9.6,-0.02328,2e-05,3.91008]
[1778158549797,38.11,81148.87,9.6,-0.02372,2e-05,3.97088]
[1778158550764,38.11,81148.87,9.6,-0.02372,2e-05,3.97088]
[1778158555841,38.12,81159.36,9.6,-0.02352,2e-05,3.9432]
[1778158560666,38.12,81150.08,9.6,-0.02372,2e-05,3.97042]
[1778158565913,38.13,81153.51,9.6,-0.02367,2e-05,3.96331]
[1778158567786,38.13,81156.24,9.6,-0.02361,2e-05,3.95587]
[1778158572967,38.13,81155.97,9.6,-0.02363,2e-05,3.95884]
[1778158578002,38.14,81156.96,9.6,-0.02363,2e-05,3.95787]
[1778158583037,38.14,81157.08,9.6,-0.02364,2e-05,3.9594]
[1778158584809,38.14,81157.3,9.6,-0.02364,2e-05,3.95915]
[1778158590086,38.15,81156.64,9.6,-0.02366,2e-05,3.96328]
[1778158595121,38.15,81147.89,9.6,-0.02384,2e-05,3.98772]
[1778158601171,38.16,81147.66,9.6,-0.02386,2e-05,3.99039]
[1778158601832,38.16,81147.66,9.6,-0.02386,2e-05,3.99039]
[1778158607213,38.16,81138.38,9.6,-0.02407,2e-05,4.01906]
[1778158612248,38.17,81150.94,9.6,-0.02382,2e-05,3.98455]
[1778158613820,38.17,81150.94,9.6,-0.02382,2e-05,3.98455]
[1778158619297,38.17,81147.24,9.6,-0.02391,2e-05,3.99751]
[1778158624332,38.18,81139.19,9.6,-0.02409,2e-05,4.02214]
[1778158626377,38.18,81138.31,9.6,-0.02411,2e-05,4.02496]
[1778158630987,38.18,81120.03,9.6,-0.02451,2e-05,4.07896]
[1778158637423,38.18,81131.01,9.6,-0.02428,2e-05,4.04856]
[1778158639623,38.19,81131.47,9.6,-0.02428,2e-05,4.0477]
[1778158646486,38.19,81135.44,9.6,-0.02421,2e-05,4.03792]
[1778158651521,38.19,81133.78,9.6,-0.02424,2e-05,4.04156]
[1778158656557,38.2,81133.29,9.6,-0.02426,2e-05,4.04428]
[1778158656616,38.2,81133.29,9.6,-0.02426,2e-05,4.04428]
[1778158662599,38.2,81133.64,9.6,-0.02426,2e-05,4.04485]
[1778158667637,38.2,81133.38,9.6,-0.02428,2e-05,4.04721]
[1778158673622,38.21,81135.14,9.6,-0.02425,2e-05,4.04293]
[1778158679721,38.21,81138.11,9.6,-0.0242,2e-05,4.03688]
[1778158684756,38.22,81134.4,9.6,-0.02429,2e-05,4.04902]
[1778158689791,38.22,81139.43,9.6,-0.02419,2e-05,4.03588]
[1778158690625,38.22,81139.43,9.6,-0.02419,2e-05,4.03588]
[1778158695844,38.22,81139.75,9.6,-0.0242,2e-05,4.03671]
[1778158700877,38.23,81147.43,9.6,-0.02405,2e-05,4.01615]
[1778158705912,38.23,81154.31,9.6,-0.02392,2e-05,3.99806]
[1778158707106,38.23,81154.31,9.6,-0.02392,2e-05,3.99806]
[1778158707656,38.23,81154.3,9.6,-0.02392,2e-05,3.99843]
[1778158712105,38.24,81154.79,9.6,-0.02392,2e-05,3.99836]
[1778158717081,38.24,81162.67,9.6,-0.02376,2e-05,3.97509]
[1778158719687,38.24,81166.9,9.6,-0.02368,2e-05,3.96415]
[1778158726152,38.25,81171.86,9.6,-0.02359,2e-05,3.95204]
[1778158733102,38.26,81170.68,9.6,-0.02364,2e-05,3.95893]
[1778158736728,38.26,81170.75,9.6,-0.02365,2e-05,3.95988]
[1778158742165,38.27,81172.16,9.6,-0.02363,2e-05,3.95815]
[1778158747313,38.27,81177.3,9.6,-0.02354,2e-05,3.94516]
[1778158752003,38.27,81185.47,9.6,-0.02339,2e-05,3.92419]
[1778158757270,38.28,81178.95,9.6,-0.02354,2e-05,3.94506]
[1778158762305,38.29,81178.93,9.6,-0.02355,2e-05,3.94712]
[1778158767340,38.29,81177.54,9.6,-0.02359,2e-05,3.95301]
[1778158768430,38.29,81177.54,9.6,-0.02359,2e-05,3.95301]
[1778158774390,38.3,81169.02,9.6,-0.02377,2e-05,3.97739]
[1778158779425,38.3,81166.18,9.6,-0.02385,2e-05,3.98723]
[1778158784460,38.31,81166.24,9.6,-0.02386,2e-05,3.98878]
[1778158785472,38.31,81166.24,9.6,-0.02386,2e-05,3.98878]
[1778158793523,38.31,81165.53,9.6,-0.02389,2e-05,3.99392]
[1778158798558,38.32,81165.63,9.6,-0.0239,2e-05,3.99536]
[1778158802490,38.32,81156.38,9.6,-0.0241,2e-05,4.0229]
[1778158807622,38.32,81137.8,9.6,-0.0245,2e-05,4.07808]
[1778158808554,38.32,81137.8,9.6,-0.0245,2e-05,4.07808]
[1778158808629,38.32,81134.88,9.6,-0.02457,2e-05,4.08679]
[1778158812311,38.33,81134.67,9.6,-0.0246,2e-05,4.09077]
[1778158812657,38.34,81134.18,9.6,-0.02461,2e-05,4.09331]
[1778158817692,38.34,81130.44,9.6,-0.0247,2e-05,4.10506]
[1778158822727,38.34,81129.59,9.6,-0.02472,2e-05,4.10834]
[1778158822750,38.34,81129.59,9.6,-0.02472,2e-05,4.10834]
[1778158825203,38.34,81128.86,9.6,-0.02474,2e-05,4.11078]
[1778158825213,38.34,81128.86,9.6,-0.02474,2e-05,4.11094]
[1778158827762,38.35,81109.29,9.6,-0.02518,2e-05,4.17049]
[1778158832797,38.36,81109.41,9.6,-0.0252,2e-05,4.17267]
[1778158837832,38.37,81106.83,9.6,-0.0253,2e-05,4.1862]
[1778158842867,38.38,81104.54,9.6,-0.02538,2e-05,4.19769]
[1778158847903,38.4,81104.56,9.6,-0.02541,2e-05,4.20235]
[1778158852938,38.41,81103.8,9.6,-0.02546,2e-05,4.20928]
[1778158857973,38.42,81102.08,9.6,-0.02554,2e-05,4.21908]
[1778158863011,38.43,81095.42,9.6,-0.02571,2e-05,4.24334]
[1778158868047,38.44,81102.47,9.6,-0.02559,2e-05,4.22688]
[1778158873091,38.45,81091.29,9.6,-0.02586,2e-05,4.26371]
[1778158878117,38.46,81098.12,9.6,-0.02575,2e-05,4.24818]
[1778158883152,38.47,81104.4,9.6,-0.02564,2e-05,4.23379]
[1778158888187,38.48,81105.1,9.6,-0.02566,2e-05,4.23606]
[1778158891211,38.49,81105.14,9.6,-0.02567,2e-05,4.23768]
[1778158891249,38.49,81105.89,9.6,-0.02564,2e-05,4.23382]
[1778158898258,38.49,81117.56,9.6,-0.02539,2e-05,4.19903]
[1778158903295,38.49,81117.86,9.6,-0.02538,2e-05,4.19801]
[1778158907296,38.49,81116.74,9.6,-0.0254,2e-05,4.20123]
[1778158912358,38.49,81114.61,9.6,-0.02545,2e-05,4.20725]
[1778158917393,38.49,81106.42,9.6,-0.02562,2e-05,4.23118]
[1778158918615,38.49,81106.42,9.6,-0.02562,2e-05,4.23118]
[1778158918678,38.49,81106.03,9.6,-0.02563,2e-05,4.23224]
[1778158924442,38.5,81102.4,9.6,-0.02575,2e-05,4.24805]
[1778158929477,38.51,81103.41,9.6,-0.02576,2e-05,4.24918]
[1778158934512,38.52,81115.53,9.6,-0.02552,2e-05,4.21749]
[1778158936149,38.52,81115.65,9.6,-0.02553,2e-05,4.21803]
[1778158936526,38.52,81117.56,9.6,-0.02549,2e-05,4.21327]
[1778158937080,38.52,81117.56,9.6,-0.02549,2e-05,4.21327]
[1778158939513,38.52,81117.69,9.6,-0.02549,2e-05,4.21282]
[1778158939547,38.52,81115.88,9.6,-0.02553,2e-05,4.21813]
[1778158944582,38.53,81111.59,9.6,-0.02565,2e-05,4.23523]
[1778158949617,38.54,81108.02,9.6,-0.02576,2e-05,4.25007]
[1778158954652,38.55,81122.2,9.6,-0.02547,2e-05,4.20992]
[1778158959687,38.56,81117.61,9.6,-0.0256,2e-05,4.22796]
[1778158964724,38.58,81119.76,9.6,-0.02559,2e-05,4.22609]
[1778158969759,38.59,81121.22,9.6,-0.02559,2e-05,4.22611]
[1778158974794,38.6,81128.73,9.6,-0.02545,2e-05,4.20832]
[1778158976200,38.6,81139.79,9.6,-0.02522,2e-05,4.17669]
[1778158976725,38.6,81139.79,9.6,-0.02522,2e-05,4.17669]
[1778158976808,38.6,81149.71,9.6,-0.02502,2e-05,4.14862]
[1778158977793,38.6,81149.71,9.6,-0.02502,2e-05,4.14862]
[1778158980996,38.6,81164.05,9.6,-0.02472,2e-05,4.10737]
[1778158986069,38.6,81157.77,9.6,-0.02485,2e-05,4.12615]
[1778158990891,38.6,81147.99,9.6,-0.02506,2e-05,4.15498]
[1778158990979,38.6,81143.34,9.6,-0.02516,2e-05,4.16864]
[1778158991913,38.6,81141.99,9.6,-0.02519,2e-05,4.17264]
[1778158996948,38.62,81134.02,9.6,-0.0254,2e-05,4.20079]
[1778159001951,38.62,81131.04,9.6,-0.02548,2e-05,4.21232]
[1778159008027,38.64,81129.63,9.6,-0.02556,2e-05,4.22352]
[1778159013062,38.65,81133.36,9.6,-0.02551,2e-05,4.21524]
[1778159018097,38.66,81132.72,9.6,-0.02555,2e-05,4.22154]
[1778159023132,38.67,81128.84,9.6,-0.02567,2e-05,4.23737]
[1778159028167,38.69,81125.96,9.6,-0.02576,2e-05,4.2501]
[1778159033202,38.7,81128.41,9.6,-0.02574,2e-05,4.24697]
[1778159038237,38.71,81132.11,9.6,-0.02569,2e-05,4.24019]
[1778159043272,38.72,81127.51,9.6,-0.02582,2e-05,4.25789]
[1778159054349,38.74,81120.02,9.6,-0.02605,2e-05,4.28883]
[1778159059384,38.75,81111.4,9.6,-0.02626,2e-05,4.31828]
[1778159064419,38.75,81106.99,9.6,-0.02639,2e-05,4.335]
[1778159069454,38.76,81104.4,9.6,-0.02647,2e-05,4.34615]
[1778159074489,38.77,81109.08,9.6,-0.02637,2e-05,4.33293]
[1778159079524,38.78,81106.44,9.6,-0.02646,2e-05,4.34426]
[1778159084559,38.79,81106.06,9.6,-0.02649,2e-05,4.34875]
[1778159089594,38.79,81111.2,9.6,-0.0264,2e-05,4.33666]
[1778159094629,38.8,81112.31,9.6,-0.0264,2e-05,4.33675]
[1778159100671,38.81,81110.66,9.6,-0.02647,2e-05,4.34577]
[1778159105706,38.82,81112.0,9.6,-0.02646,2e-05,4.34503]
[1778159111749,38.83,81111.79,9.6,-0.02649,2e-05,4.34963]
[1778159116102,38.84,81104.32,9.6,-0.02668,2e-05,4.37466]
[1778159116424,38.84,81104.32,9.6,-0.02668,2e-05,4.37466]
[1778159116968,38.84,81079.67,9.6,-0.02724,2e-05,4.4501]
[1778159117797,38.84,81079.67,9.6,-0.02724,2e-05,4.4501]
[1778159122828,38.85,81079.57,9.6,-0.02727,2e-05,4.45339]
[1778159127863,38.85,81081.36,9.6,-0.02724,2e-05,4.45037]
[1778159130003,38.85,81087.22,9.6,-0.02711,2e-05,4.433]
[1778159135919,38.86,81089.65,9.6,-0.02707,2e-05,4.42688]
[1778159140954,38.87,81090.53,9.6,-0.02707,2e-05,4.4268]
[1778159145989,38.87,81088.7,9.6,-0.02713,2e-05,4.43505]
[1778159151028,38.88,81081.77,9.6,-0.02731,2e-05,4.45874]
[1778159156063,38.89,81077.54,9.6,-0.02742,2e-05,4.474]
[1778159161104,38.89,81077.47,9.6,-0.02744,2e-05,4.47641]
[1778159166133,38.9,81082.05,9.6,-0.02735,2e-05,4.46459]
[1778159171495,38.9,81082.29,9.6,-0.02736,2e-05,4.46568]
[1778159177216,38.91,81083.03,9.6,-0.02737,2e-05,4.46688]
[1778159183258,38.92,81085.4,9.6,-0.02734,2e-05,4.46289]
[1778159188293,38.92,81083.94,9.6,-0.02739,2e-05,4.46967]
[1778159193328,38.93,81084.0,9.6,-0.02739,2e-05,4.46925]
[1778159198364,38.93,81074.21,9.6,-0.02763,2e-05,4.50166]
[1778159203399,38.94,81070.6,9.6,-0.02773,2e-05,4.51481]
[1778159208434,38.94,81072.08,9.6,-0.02771,2e-05,4.51228]
[1778159213469,38.95,81072.58,9.6,-0.02771,2e-05,4.51275]
[1778159218545,38.95,81069.3,9.6,-0.0278,2e-05,4.52481]
[1778159223580,38.96,81060.22,9.6,-0.02803,2e-05,4.55456]
[1778159228616,38.96,81055.98,9.6,-0.02814,2e-05,4.56925]
[1778159233656,38.96,81050.63,9.6,-0.02827,2e-05,4.58723]
[1778159238691,38.97,81039.97,9.6,-0.02853,2e-05,4.62149]
[1778159243726,38.97,81039.78,9.6,-0.02854,2e-05,4.62293]
[1778159248761,38.97,81042.98,9.6,-0.02847,2e-05,4.6138]
[1778159253796,38.97,81039.38,9.6,-0.02855,2e-05,4.62324]
[1778159258831,38.97,81038.58,9.6,-0.02857,2e-05,4.62643]
[1778159259944,38.97,81038.58,9.6,-0.02857,2e-05,4.62643]
[1778159265881,38.98,81031.97,9.6,-0.02874,2e-05,4.64786]
[1778159270916,38.98,81022.24,9.6,-0.02897,2e-05,4.67891]
[1778159275952,38.98,81014.2,9.6,-0.02916,2e-05,4.70438]
[1778159280987,38.98,81015.15,9.6,-0.02914,2e-05,4.70137]
[1778159286028,38.98,81025.01,9.6,-0.02891,2e-05,4.67038]
[1778159291063,38.98,81026.65,9.6,-0.02887,2e-05,4.66558]
[1778159296099,38.98,81016.16,9.6,-0.02912,2e-05,4.69894]
[1778159301134,38.98,81016.42,9.6,-0.02912,2e-05,4.69829]
[1778159306169,38.98,81022.06,9.6,-0.02898,2e-05,4.68076]
[1778159311204,38.98,81025.32,9.6,-0.02889,2e-05,4.66823]
[1778159316239,38.98,81024.38,9.6,-0.02892,2e-05,4.6716]
[1778159322281,38.98,81014.77,9.6,-0.02915,2e-05,4.70225]
[1778159327316,38.98,81014.85,9.6,-0.02915,2e-05,4.70211]
[1778159332353,38.98,81014.81,9.6,-0.02915,2e-05,4.70237]
[1778159337389,38.98,81022.28,9.6,-0.02897,2e-05,4.67887]
[1778159343431,38.98,81026.82,9.6,-0.02887,2e-05,4.66498]
[1778159348466,38.99,81028.28,9.6,-0.02884,2e-05,4.6608]
[1778159353501,38.99,81028.0,9.6,-0.02885,2e-05,4.66217]
[1778159358536,38.99,81028.25,9.6,-0.02884,2e-05,4.66175]
[1778159362715,38.99,81027.86,9.6,-0.02886,2e-05,4.6632]
[1778159364892,38.99,81035.8,9.6,-0.02867,2e-05,4.63837]
[1778159370621,38.99,81036.0,9.6,-0.02867,2e-05,4.63845]
[1778159376121,38.99,81032.12,9.6,-0.02875,2e-05,4.64835]
[1778159381699,38.99,81027.5,9.6,-0.02886,2e-05,4.66335]
[1778159386734,38.99,81026.88,9.6,-0.02888,2e-05,4.66562]
[1778159391770,38.99,81027.63,9.6,-0.02886,2e-05,4.66359]
[1778159396805,38.99,81028.85,9.6,-0.02884,2e-05,4.66013]
[1778159401861,39.0,81028.56,9.6,-0.02885,2e-05,4.66144]
[1778159405299,39.0,81021.38,9.6,-0.02902,2e-05,4.6842]
[1778159414949,39.0,81011.79,9.6,-0.02925,2e-05,4.71468]
[1778159419984,39.0,81012.44,9.6,-0.02924,2e-05,4.71273]
[1778159425020,39.0,81013.06,9.6,-0.02922,2e-05,4.71096]
[1778159430055,39.0,81012.78,9.6,-0.02923,2e-05,4.7121]
[1778159435090,39.0,81021.36,9.6,-0.02901,2e-05,4.68269]
[1778159440125,39.0,81033.82,9.6,-0.02872,2e-05,4.64409]
[1778159445160,39.0,81039.71,9.6,-0.02859,2e-05,4.6265]
[1778159450195,39.0,81042.59,9.6,-0.02852,2e-05,4.61842]
[1778159455230,39.01,81042.47,9.6,-0.02853,2e-05,4.61962]
[1778159460266,39.01,81044.89,9.6,-0.02848,2e-05,4.61278]
[1778159465301,39.01,81042.49,9.6,-0.02854,2e-05,4.62094]
[1778159470336,39.01,81038.97,9.6,-0.02863,2e-05,4.63253]
[1778159475371,39.01,81038.33,9.6,-0.02865,2e-05,4.63499]
[1778159480406,39.01,81038.69,9.6,-0.02864,2e-05,4.63429]
[1778159485441,39.01,81038.97,9.6,-0.02864,2e-05,4.63383]
[1778159490476,39.01,81040.14,9.6,-0.02862,2e-05,4.63058]
[1778159495511,39.02,81037.65,9.6,-0.02866,2e-05,4.63615]
[1778159500546,39.02,81037.59,9.6,-0.02867,2e-05,4.63668]
[1778159505582,39.02,81038.51,9.6,-0.02865,2e-05,4.63416]
[1778159510617,39.02,81039.0,9.6,-0.02864,2e-05,4.63299]
[1778159515652,39.02,81037.66,9.6,-0.02867,2e-05,4.63756]
[1778159520687,39.02,81038.37,9.6,-0.02866,2e-05,4.63573]
[1778159525722,39.02,81037.98,9.6,-0.02867,2e-05,4.63731]
[1778159530757,39.02,81037.96,9.6,-0.02867,2e-05,4.63771]
[1778159537806,39.02,81037.4,9.6,-0.02869,2e-05,4.63994]
[1778159542841,39.02,81027.54,9.6,-0.02893,2e-05,4.67124]
[1778159547877,39.02,81026.96,9.6,-0.02894,2e-05,4.67313]
[1778159552912,39.02,81026.68,9.6,-0.02894,2e-05,4.67152]
[1778159557947,39.02,81023.76,9.6,-0.02901,2e-05,4.68086]
[1778159562982,39.02,81019.76,9.6,-0.0291,2e-05,4.69353]
[1778159568017,39.02,81023.56,9.6,-0.02901,2e-05,4.6817]
[1778159573052,39.03,81023.02,9.6,-0.02903,2e-05,4.68364]
[1778159580101,39.03,81015.99,9.6,-0.0292,2e-05,4.70606]
[1778159585136,39.03,81016.48,9.6,-0.02919,2e-05,4.70468]
[1778159591179,39.03,81011.18,9.6,-0.02932,2e-05,4.72173]
[1778159596220,39.03,80988.66,9.6,-0.02987,2e-05,4.7937]
[1778159600249,39.03,80971.45,9.6,-0.03029,2e-05,4.84867]
[1778159601930,39.02,80967.66,9.6,-0.03038,2e-05,4.86076]
[1778159604860,39.02,80960.57,9.6,-0.03055,3e-05,4.88308]
[1778159610082,39.02,80967.66,9.6,-0.03037,2e-05,4.85888]
[1778159615354,39.02,80955.12,9.6,-0.03065,3e-05,4.89573]
[1778159620389,39.01,80945.02,9.6,-0.0309,3e-05,4.92733]
[1778159625424,39.01,80942.07,9.6,-0.03096,3e-05,4.93548]
[1778159630462,39.01,80933.6,9.6,-0.03116,3e-05,4.9617]
[1778159635581,39.0,80925.36,9.6,-0.03136,3e-05,4.98697]
[1778159637631,39.0,80939.1,9.6,-0.031,3e-05,4.94092]
[1778159643556,39.0,80950.13,9.6,-0.03071,3e-05,4.90301]
[1778159648591,38.99,80945.85,9.6,-0.03081,3e-05,4.91552]
[1778159654412,38.99,80949.43,9.6,-0.03071,3e-05,4.90266]
[1778159659668,38.99,80949.77,9.6,-0.03069,3e-05,4.89963]
[1778159664704,38.98,80948.97,9.6,-0.0307,3e-05,4.90091]
[1778159669739,38.98,80939.91,9.6,-0.03091,3e-05,4.92916]
[1778159672962,38.98,80911.99,9.6,-0.0316,3e-05,5.01766]
[1778159678814,38.97,80906.44,9.6,-0.03173,3e-05,5.03327]
[1778159683849,38.97,80904.69,9.6,-0.03175,3e-05,5.03655]
[1778159685083,38.97,80904.69,9.6,-0.03175,3e-05,5.03655]
[1778159690860,38.96,80914.11,9.6,-0.03149,3e-05,5.0021]
[1778159695933,38.95,80922.13,9.6,-0.03125,3e-05,4.97223]
[1778159700968,38.95,80930.1,9.6,-0.03103,3e-05,4.94377]
[1778159706656,38.94,80933.08,9.6,-0.03094,3e-05,4.93185]
[1778159712047,38.94,80934.18,9.6,-0.0309,3e-05,4.92595]
[1778159714580,38.93,80933.94,9.6,-0.0309,3e-05,4.92634]
[1778159716051,38.93,80933.11,9.6,-0.03092,3e-05,4.92828]
[1778159722115,38.93,80934.63,9.6,-0.03086,3e-05,4.92051]
[1778159727150,38.92,80935.95,9.6,-0.03081,3e-05,4.91426]
[1778159732185,38.92,80935.19,9.6,-0.0308,3e-05,4.91218]
[1778159737694,38.91,80913.5,9.6,-0.03133,3e-05,4.98167]
[1778159743262,38.91,80910.83,9.6,-0.03138,3e-05,4.98751]
[1778159748297,38.9,80896.25,9.6,-0.03174,3e-05,5.03337]
[1778159750779,38.9,80890.4,9.6,-0.03188,3e-05,5.05175]
[1778159756225,38.89,80885.66,9.6,-0.03198,3e-05,5.06437]
[1778159761390,38.88,80889.33,9.6,-0.03186,3e-05,5.04852]
[1778159766425,38.88,80897.46,9.6,-0.03162,3e-05,5.01849]
[1778159766888,38.88,80897.46,9.6,-0.03162,3e-05,5.01849]
[1778159773384,38.87,80903.34,9.6,-0.03145,3e-05,4.99592]
[1778159778510,38.86,80922.16,9.6,-0.03095,3e-05,4.93102]
[1778159783545,38.86,80926.03,9.6,-0.03083,3e-05,4.91651]
[1778159788580,38.85,80935.07,9.6,-0.03059,3e-05,4.88525]
[1778159791962,38.85,80938.94,9.6,-0.03047,3e-05,4.86899]
[1778159794936,38.85,80942.66,9.6,-0.03037,3e-05,4.85603]
[1778159800664,38.85,80943.24,9.6,-0.03035,3e-05,4.85261]
[1778159805779,38.84,80947.08,9.6,-0.03024,2e-05,4.83888]
[1778159811741,38.84,80947.21,9.6,-0.03023,2e-05,4.83711]
[1778159816776,38.84,80946.17,9.6,-0.03025,2e-05,4.83937]
[1778159821811,38.84,80950.23,9.6,-0.03014,2e-05,4.82521]
[1778159826846,38.83,80958.9,9.6,-0.02992,2e-05,4.79625]
[1778159827801,38.83,80958.9,9.6,-0.02992,2e-05,4.79625]
[1778159832891,38.83,80961.72,9.6,-0.02984,2e-05,4.78637]
[1778159837926,38.83,80966.29,9.6,-0.02972,2e-05,4.77113]
[1778159842961,38.83,80977.21,9.6,-0.02945,2e-05,4.73575]
[1778159847996,38.83,80978.13,9.6,-0.02943,2e-05,4.73267]
[1778159853198,38.83,80978.17,9.6,-0.02941,2e-05,4.7298]
[1778159853239,38.83,80978.17,9.6,-0.02941,2e-05,4.7298]
[1778159859073,38.83,80971.14,9.6,-0.02958,2e-05,4.75198]
[1778159864108,38.83,80975.64,9.6,-0.02947,2e-05,4.73736]
[1778159869148,38.83,80976.42,9.6,-0.02945,2e-05,4.73484]
[1778159874183,38.83,80975.24,9.6,-0.02948,2e-05,4.73861]
[1778159880227,38.83,80982.09,9.6,-0.02931,2e-05,4.71684]
[1778159885260,38.83,80981.41,9.6,-0.02933,2e-05,4.71915]
[1778159890295,38.83,80981.32,9.6,-0.02934,2e-05,4.71952]
[1778159896337,38.83,80981.86,9.6,-0.02932,2e-05,4.71786]
[1778159898057,38.83,80981.86,9.6,-0.02932,2e-05,4.71786]
[1778159899934,38.83,80999.36,9.6,-0.0289,2e-05,4.66229]
[1778159905400,38.83,81002.43,9.6,-0.02883,2e-05,4.65325]
[1778159910435,38.83,81011.11,9.6,-0.02863,2e-05,4.62639]
[1778159915470,38.83,81026.39,9.6,-0.02826,2e-05,4.57685]
[1778159920505,38.84,81028.93,9.6,-0.02821,2e-05,4.57016]
[1778159925540,38.84,81038.31,9.6,-0.028,2e-05,4.54237]
[1778159930575,38.84,81037.22,9.6,-0.02803,2e-05,4.54714]
[1778159935610,38.85,81034.79,9.6,-0.0281,2e-05,4.55606]
[1778159940645,38.85,81029.82,9.6,-0.02823,2e-05,4.57283]
[1778159945847,38.85,81030.6,9.6,-0.02821,2e-05,4.57137]
[1778159951722,38.86,81038.26,9.6,-0.02805,2e-05,4.54955]
[1778159956757,38.86,81036.84,9.6,-0.02809,2e-05,4.55542]
[1778159959431,38.86,81036.85,9.6,-0.0281,2e-05,4.55596]
[1778159964851,38.87,81042.25,9.6,-0.02799,2e-05,4.54107]
[1778159969897,38.87,81033.13,9.6,-0.02821,2e-05,4.57092]
[1778159970897,38.87,81049.17,9.6,-0.02784,2e-05,4.52139]
[1778159975932,38.88,81058.11,9.6,-0.02763,2e-05,4.49306]
[1778159977594,38.88,81061.02,9.6,-0.02756,2e-05,4.4845]
[1778159982981,38.88,81059.23,9.6,-0.02762,2e-05,4.49245]
[1778159988016,38.89,81055.96,9.6,-0.02771,2e-05,4.50452]
[1778159996076,38.89,81056.61,9.6,-0.02772,2e-05,4.50559]
[1778160001113,38.9,81048.7,9.6,-0.02792,2e-05,4.53183]
[1778160006148,38.9,81045.03,9.6,-0.02802,2e-05,4.54493]
[1778160011183,38.91,81035.16,9.6,-0.02826,2e-05,4.5772]
[1778160016218,38.91,81034.53,9.6,-0.02829,2e-05,4.58052]
[1778160021253,38.91,81034.35,9.6,-0.0283,2e-05,4.58262]
[1778160026289,38.92,81046.0,9.6,-0.02804,2e-05,4.5478]
[1778160029062,38.92,81046.77,9.6,-0.02802,2e-05,4.54601]
[1778160034345,38.92,81047.92,9.6,-0.028,2e-05,4.54165]
[1778160039380,38.93,81049.5,9.6,-0.02797,2e-05,4.53824]
[1778160044800,38.93,81058.56,9.6,-0.02777,2e-05,4.51153]
[1778160057507,38.94,81058.22,9.6,-0.02781,2e-05,4.51726]
[1778160060800,38.94,81058.17,9.6,-0.02782,2e-05,4.51808]
[1778160060896,38.94,81058.17,9.6,-0.02782,2e-05,4.51808]
[1778160060974,38.94,81058.1,9.6,-0.02782,2e-05,4.51862]
[1778160061795,38.94,81058.1,9.6,-0.02782,2e-05,4.51862]
[1778160062068,38.94,81058.1,9.6,-0.02782,2e-05,4.51862]
[1778160062115,38.94,81066.65,9.6,-0.02762,2e-05,4.49167]
[1778160067577,38.93,81070.87,9.6,-0.0275,2e-05,4.47532]
[1778160068549,38.93,81070.87,9.6,-0.0275,2e-05,4.47532]
[1778160068584,38.93,81068.95,9.6,-0.02754,2e-05,4.48065]
[1778160069450,38.93,81068.95,9.6,-0.02754,2e-05,4.48065]
[1778160069591,38.93,81067.56,9.6,-0.02757,2e-05,4.48529]
[1778160072220,38.93,81067.93,9.6,-0.02755,2e-05,4.48299]
[1778160072613,38.93,81067.82,9.6,-0.02755,2e-05,4.48274]
[1778160073720,38.93,81067.82,9.6,-0.02755,2e-05,4.48274]
[1778160073759,38.93,81067.49,9.6,-0.02756,2e-05,4.48412]
[1778160078749,38.92,81067.61,9.6,-0.02754,2e-05,4.48141]
[1778160078847,38.92,81066.69,9.6,-0.02756,2e-05,4.48365]
[1778160081506,38.92,81070.31,9.6,-0.02748,2e-05,4.47327]
[1778160081676,38.93,81070.47,9.6,-0.02748,2e-05,4.47316]
[1778160086711,38.92,81070.3,9.6,-0.02746,2e-05,4.4708]
[1778160092753,38.91,81070.05,9.6,-0.02743,2e-05,4.46554]
[1778160097789,38.9,81070.96,9.6,-0.02739,2e-05,4.45994]
[1778160102824,38.9,81070.98,9.6,-0.02737,2e-05,4.4571]
[1778160104471,38.9,81070.98,9.6,-0.02737,2e-05,4.4571]
[1778160104737,38.9,81070.98,9.6,-0.02737,2e-05,4.4571]
[1778160104907,38.9,81070.98,9.6,-0.02737,2e-05,4.4571]
[1778160104999,38.89,81089.4,9.6,-0.02694,2e-05,4.39993]
[1778160105369,38.89,81089.4,9.6,-0.02694,2e-05,4.39993]
[1778160105540,38.89,81089.4,9.6,-0.02694,2e-05,4.39993]
[1778160105936,38.89,81089.4,9.6,-0.02694,2e-05,4.39993]
[1778160106559,38.89,81101.54,9.6,-0.02666,2e-05,4.36281]
[1778160107261,38.89,81103.46,9.6,-0.02662,2e-05,4.35664]
[1778160108019,38.89,81103.46,9.6,-0.02662,2e-05,4.35664]
[1778160108049,38.89,81103.36,9.6,-0.02662,2e-05,4.35656]
[1778160109685,38.89,81103.85,9.6,-0.0266,2e-05,4.35405]
[1778160111452,38.88,81111.64,9.6,-0.02641,2e-05,4.32867]
[1778160112064,38.88,81111.64,9.6,-0.02641,2e-05,4.32867]
[1778160111887,38.88,81111.04,9.6,-0.02641,2e-05,4.32948]
[1778160112699,38.88,81111.04,9.6,-0.02641,2e-05,4.32948]
[1778160112894,38.88,81113.64,9.6,-0.02635,2e-05,4.32072]
[1778160117929,38.87,81113.68,9.6,-0.02631,2e-05,4.31579]
[1778160122026,38.86,81119.35,9.6,-0.02617,2e-05,4.29602]
[1778160122036,38.86,81122.02,9.6,-0.0261,2e-05,4.28715]
[1778160122838,38.86,81122.02,9.6,-0.0261,2e-05,4.28715]
[1778160122950,38.86,81122.02,9.6,-0.0261,2e-05,4.28715]
[1778160122964,38.86,81119.93,9.6,-0.02615,2e-05,4.29312]
[1778160125277,38.85,81120.84,9.6,-0.02611,2e-05,4.28857]
[1778160125908,38.85,81120.84,9.6,-0.02611,2e-05,4.28857]
[1778160126167,38.85,81120.35,9.6,-0.02612,2e-05,4.28912]
[1778160127568,38.85,81120.34,9.6,-0.02611,2e-05,4.28824]
[1778160128076,38.85,81120.34,9.6,-0.02611,2e-05,4.28824]
[1778160127999,38.85,81121.43,9.6,-0.02608,2e-05,4.28409]
[1778160129010,38.84,81134.05,9.6,-0.0258,2e-05,4.24578]
[1778160129273,38.84,81134.05,9.6,-0.0258,2e-05,4.24578]
[1778160130755,38.84,81140.24,9.6,-0.02566,2e-05,4.2267]
[1778160131025,38.84,81130.85,9.6,-0.02585,2e-05,4.25362]
[1778160132377,38.84,81124.03,9.6,-0.026,2e-05,4.27365]
[1778160132796,38.84,81124.03,9.6,-0.026,2e-05,4.27365]
[1778160133035,38.84,81122.74,9.6,-0.02603,2e-05,4.27725]
[1778160135769,38.83,81117.23,9.6,-0.02614,2e-05,4.29188]
[1778160136056,38.83,81114.43,9.6,-0.02619,2e-05,4.29932]
[1778160141093,38.83,81100.95,9.6,-0.02648,2e-05,4.33826]
[1778160146132,38.83,81107.37,9.6,-0.02633,2e-05,4.31759]
[1778160151165,38.82,81105.66,9.6,-0.02634,2e-05,4.31887]
[1778160156114,38.82,81104.98,9.6,-0.02635,2e-05,4.32014]
[1778160165264,38.81,81098.7,9.6,-0.02647,2e-05,4.33612]
[1778160170299,38.81,81112.6,9.6,-0.02616,2e-05,4.29341]
[1778160175334,38.81,81111.98,9.6,-0.02616,2e-05,4.29432]
[1778160177143,38.81,81111.98,9.6,-0.02616,2e-05,4.29432]
[1778160182890,38.81,81103.91,9.6,-0.02633,2e-05,4.31729]
[1778160186071,38.8,81101.75,9.6,-0.02638,2e-05,4.32307]
[1778160192458,38.8,81102.96,9.6,-0.02633,2e-05,4.31733]
[1778160197493,38.8,81101.79,9.6,-0.02635,2e-05,4.31971]
[1778160202529,38.79,81093.05,9.6,-0.02654,2e-05,4.34472]
[1778160207564,38.79,81095.76,9.6,-0.02647,2e-05,4.3353]
[1778160212599,38.79,81095.31,9.6,-0.02645,2e-05,4.33285]
[1778160217634,38.78,81100.23,9.6,-0.02634,2e-05,4.31689]
[1778160222669,38.78,81101.92,9.6,-0.02629,2e-05,4.31076]
[1778160227704,38.78,81106.71,9.6,-0.02618,2e-05,4.29546]
[1778160234753,38.78,81104.66,9.6,-0.02621,2e-05,4.30025]
[1778160240795,38.77,81103.28,9.6,-0.02623,2e-05,4.30318]
[1778160245839,38.77,81113.95,9.6,-0.02599,2e-05,4.27054]
[1778160247189,38.77,81113.95,9.6,-0.02599,2e-05,4.27054]
[1778160252890,38.77,81108.84,9.6,-0.0261,2e-05,4.28462]
[1778160256059,38.77,81108.51,9.6,-0.0261,2e-05,4.28524]
[1778160266989,38.76,81104.31,9.6,-0.02618,2e-05,4.2954]
[1778160272024,38.76,81106.95,9.6,-0.0261,2e-05,4.28403]
[1778160277059,38.76,81103.57,9.6,-0.02616,2e-05,4.29317]
[1778160282094,38.75,81103.07,9.6,-0.02617,2e-05,4.29363]
[1778160288136,38.75,81103.16,9.6,-0.02616,2e-05,4.29215]
[1778160293171,38.75,81102.91,9.6,-0.02616,2e-05,4.29191]
[1778160298206,38.75,81102.26,9.6,-0.02616,2e-05,4.2928]
[1778160300824,38.75,81100.49,9.6,-0.0262,2e-05,4.29768]
[1778160302721,38.74,81087.4,9.6,-0.02649,2e-05,4.33648]
[1778160304450,38.74,81086.6,9.6,-0.0265,2e-05,4.33834]
[1778160305182,38.74,81086.6,9.6,-0.0265,2e-05,4.33834]
[1778160305275,38.74,81086.6,9.6,-0.0265,2e-05,4.33834]
[1778160305279,38.74,81070.55,9.6,-0.02686,2e-05,4.3866]
[1778160307465,38.74,81059.82,9.6,-0.02711,2e-05,4.42041]
[1778160310858,38.75,81059.02,9.6,-0.02714,2e-05,4.42444]
[1778160313584,38.75,81051.3,9.6,-0.02733,2e-05,4.44956]
[1778160317081,38.76,81051.96,9.6,-0.02733,2e-05,4.44899]
[1778160320303,38.76,81041.88,9.6,-0.02757,2e-05,4.48093]
[1778160321619,38.76,81048.16,9.6,-0.02743,2e-05,4.46246]
[1778160321672,38.76,81049.79,9.6,-0.0274,2e-05,4.4584]
[1778160322403,38.76,81049.79,9.6,-0.0274,2e-05,4.4584]
[1778160322500,38.76,81050.73,9.6,-0.02738,2e-05,4.45551]
[1778160323660,38.76,81050.73,9.6,-0.02738,2e-05,4.45551]
[1778160329432,38.77,81045.78,9.6,-0.02751,2e-05,4.47309]
[1778160334468,38.77,81044.38,9.6,-0.02754,2e-05,4.47708]
[1778160336641,38.77,81044.88,9.6,-0.02753,2e-05,4.476]
[1778160336657,38.78,81044.65,9.6,-0.02754,2e-05,4.47761]
[1778160339889,38.78,81042.21,9.6,-0.0276,2e-05,4.48464]
[1778160339988,38.77,81041.81,9.6,-0.0276,2e-05,4.48487]
[1778160342288,38.77,81040.72,9.6,-0.02762,2e-05,4.48823]
[1778160342525,38.78,81040.68,9.6,-0.02763,2e-05,4.48925]
[1778160343745,38.78,81040.68,9.6,-0.02763,2e-05,4.48925]
[1778160344138,38.77,81039.49,9.6,-0.02765,2e-05,4.49192]
[1778160346324,38.77,81031.57,9.6,-0.02784,2e-05,4.51642]
[1778160351589,38.78,81008.44,9.6,-0.0284,2e-05,4.59135]
[1778160356625,38.78,81009.49,9.6,-0.02839,2e-05,4.58957]
[1778160361661,38.79,81008.28,9.6,-0.02843,2e-05,4.59489]
[1778160366701,38.79,81014.01,9.6,-0.0283,2e-05,4.57855]
[1778160371736,38.79,81017.44,9.6,-0.02824,2e-05,4.56946]
[1778160376771,38.8,81008.05,9.6,-0.02847,2e-05,4.60052]
[1778160381806,38.8,81007.54,9.6,-0.02849,2e-05,4.60356]
[1778160386841,38.8,81001.56,9.6,-0.02865,2e-05,4.62376]
[1778160391876,38.81,81000.48,9.6,-0.02867,2e-05,4.62583]
[1778160396911,38.81,80997.83,9.6,-0.02874,2e-05,4.63543]
[1778160401946,38.81,80999.81,9.6,-0.0287,2e-05,4.63031]
[1778160406269,38.81,80997.23,9.6,-0.02877,2e-05,4.63908]
[1778160412016,38.82,81001.73,9.6,-0.02867,2e-05,4.6263]
[1778160417051,38.82,80994.58,9.6,-0.02885,2e-05,4.64987]
[1778160422086,38.82,81009.12,9.6,-0.02851,2e-05,4.60493]
[1778160427121,38.83,81004.41,9.6,-0.02863,2e-05,4.6209]
[1778160432156,38.83,81000.92,9.6,-0.02872,2e-05,4.63296]
[1778160437193,38.83,80990.15,9.6,-0.02899,2e-05,4.66793]
[1778160442227,38.83,80974.99,9.6,-0.02936,2e-05,4.71679]
[1778160447262,38.83,80967.15,9.6,-0.02955,2e-05,4.74198]
[1778160450549,38.83,80965.49,9.6,-0.02959,2e-05,4.74735]
[1778160456327,38.83,80961.71,9.6,-0.02967,2e-05,4.75693]
[1778160461362,38.83,80955.88,9.6,-0.02981,2e-05,4.77559]
[1778160466397,38.83,80953.24,9.6,-0.02988,2e-05,4.78393]
[1778160471432,38.83,80939.8,9.6,-0.03021,2e-05,4.82716]
[1778160476467,38.83,80940.02,9.6,-0.0302,2e-05,4.82585]
[1778160481502,38.83,80945.66,9.6,-0.03005,2e-05,4.80708]
[1778160486306,38.83,80944.96,9.6,-0.03007,2e-05,4.80906]
[1778160491575,38.83,80943.29,9.6,-0.03011,2e-05,4.81377]
[1778160497057,38.82,80942.57,9.6,-0.03012,2e-05,4.81555]
[1778160502720,38.82,80942.67,9.6,-0.03011,2e-05,4.81481]
[1778160507164,38.82,80930.99,9.6,-0.0304,3e-05,4.85231]
[1778160507379,38.82,80930.99,9.6,-0.0304,3e-05,4.85231]
[1778160512723,38.82,80932.89,9.6,-0.03033,3e-05,4.84232]
[1778160518444,38.82,80935.34,9.6,-0.03026,3e-05,4.83381]
[1778160523800,38.82,80941.85,9.6,-0.0301,2e-05,4.81185]
[1778160529843,38.82,80943.37,9.6,-0.03005,2e-05,4.8064]
[1778160534878,38.81,80944.09,9.6,-0.03003,2e-05,4.80368]
[1778160539915,38.81,80943.59,9.6,-0.03004,2e-05,4.80487]
[1778160540560,38.81,80943.59,9.6,-0.03004,2e-05,4.80487]
[1778160545957,38.81,80957.16,9.6,-0.0297,2e-05,4.76064]
[1778160551571,38.81,80962.71,9.6,-0.02957,2e-05,4.74281]
[1778160557034,38.81,80951.74,9.6,-0.02984,2e-05,4.77809]
[1778160562069,38.81,80954.2,9.6,-0.02977,2e-05,4.76996]
[1778160567543,38.81,80953.85,9.6,-0.02978,2e-05,4.77096]
[1778160573146,38.81,80955.42,9.6,-0.02973,2e-05,4.76305]
[1778160578181,38.81,80960.43,9.6,-0.0296,2e-05,4.74694]
[1778160583216,38.81,80962.9,9.6,-0.02954,2e-05,4.73909]
[1778160588251,38.81,80964.16,9.6,-0.02951,2e-05,4.73522]
[1778160593286,38.81,80969.22,9.6,-0.02939,2e-05,4.71926]
[1778160598321,38.81,80959.31,9.6,-0.02964,2e-05,4.7513]
[1778160603356,38.81,80961.44,9.6,-0.02959,2e-05,4.74458]
[1778160608391,38.81,80950.37,9.6,-0.02986,2e-05,4.78021]
[1778160613635,38.81,80940.37,9.6,-0.0301,2e-05,4.81231]
[1778160619476,38.81,80941.1,9.6,-0.03008,2e-05,4.80929]
[1778160624515,38.81,80938.04,9.6,-0.03015,2e-05,4.81875]
[1778160629550,38.81,80945.05,9.6,-0.02998,2e-05,4.7956]
[1778160634586,38.81,80952.04,9.6,-0.02978,2e-05,4.76996]
[1778160634657,38.81,80952.04,9.6,-0.02978,2e-05,4.76996]
[1778160640630,38.81,80953.39,9.6,-0.02975,2e-05,4.76555]
[1778160645665,38.81,80949.96,9.6,-0.02983,2e-05,4.77626]
[1778160650700,38.81,80955.67,9.6,-0.02969,2e-05,4.75755]
[1778160655735,38.81,80954.73,9.6,-0.02971,2e-05,4.76033]
[1778160656682,38.81,80954.73,9.6,-0.02971,2e-05,4.76033]
[1778160661777,38.81,80939.87,9.6,-0.03008,2e-05,4.80794]
[1778160664799,38.8,80921.92,9.6,-0.03052,3e-05,4.86604]
[1778160667018,38.8,80915.45,9.6,-0.03069,3e-05,4.88706]
[1778160672854,38.8,80903.93,9.6,-0.03096,3e-05,4.9229]
[1778160677659,38.8,80915.53,9.6,-0.03066,3e-05,4.88377]
[1778160681850,38.79,80934.38,9.6,-0.03018,2e-05,4.82108]
[1778160684945,38.79,80915.99,9.6,-0.03064,3e-05,4.88056]
[1778160689980,38.79,80910.53,9.6,-0.03076,3e-05,4.89695]
[1778160695015,38.79,80898.8,9.6,-0.03104,3e-05,4.9318]
[1778160700090,38.78,80903.7,9.6,-0.0309,3e-05,4.91401]
[1778160703961,38.78,80901.81,9.6,-0.03094,3e-05,4.9191]
[1778160706118,38.78,80882.24,9.6,-0.03144,3e-05,4.98367]
[1778160715166,38.77,80880.29,9.6,-0.03146,3e-05,4.98571]
[1778160720201,38.77,80886.16,9.6,-0.03129,3e-05,4.96415]
[1778160725603,38.76,80891.89,9.6,-0.03113,3e-05,4.94373]
[1778160725643,38.76,80876.57,9.6,-0.03152,3e-05,4.99434]
[1778160725835,38.76,80876.57,9.6,-0.03152,3e-05,4.99434]
[1778160726585,38.76,80876.57,9.6,-0.03152,3e-05,4.99434]
[1778160726748,38.76,80856.38,9.6,-0.03205,3e-05,5.06163]
[1778160727447,38.76,80841.04,9.6,-0.03245,3e-05,5.11298]
[1778160732908,38.75,80827.48,9.6,-0.03279,3e-05,5.15584]
[1778160733609,38.75,80811.14,9.6,-0.03322,3e-05,5.21117]
[1778160737757,38.73,80793.08,9.6,-0.03363,3e-05,5.26289]
[1778160738427,38.71,80773.04,9.6,-0.03412,3e-05,5.32404]
[1778160743516,38.64,80777.84,9.6,-0.03375,3e-05,5.27722]
[1778160743584,38.62,80795.09,9.6,-0.03321,3e-05,5.2087]
[1778160745503,38.62,80824.82,9.6,-0.0324,3e-05,5.1053]
[1778160750989,38.61,80814.21,9.6,-0.03266,3e-05,5.13885]
[1778160756486,38.6,80828.35,9.6,-0.03224,3e-05,5.08422]
[1778160761521,38.6,80833.7,9.6,-0.03208,3e-05,5.06349]
[1778160765549,38.59,80806.93,9.6,-0.03278,3e-05,5.15263]
[1778160770591,38.58,80804.16,9.6,-0.03283,3e-05,5.15878]
[1778160774620,38.58,80826.3,9.6,-0.03221,3e-05,5.08059]
[1778160776707,38.58,80838.08,9.6,-0.0319,3e-05,5.04015]
[1778160782675,38.57,80855.71,9.6,-0.03141,3e-05,4.9778]
[1778160785696,38.57,80837.84,9.6,-0.03187,3e-05,5.03672]
[1778160786703,38.57,80820.41,9.6,-0.03233,3e-05,5.09533]
[1778160786828,38.57,80820.41,9.6,-0.03233,3e-05,5.09533]
[1778160793763,38.56,80828.01,9.6,-0.0321,3e-05,5.0655]
[1778160794770,38.56,80843.6,9.6,-0.03168,3e-05,5.01229]
[1778160799805,38.55,80838.26,9.6,-0.03181,3e-05,5.028]
[1778160801669,38.55,80849.33,9.6,-0.03151,3e-05,4.99029]
[1778160803833,38.55,80870.65,9.6,-0.03095,3e-05,4.918]
[1778160808321,38.55,80869.83,9.6,-0.03097,3e-05,4.91988]
[1778160815791,38.54,80852.25,9.6,-0.03139,3e-05,4.97363]
[1778160821338,38.54,80842.97,9.6,-0.03161,3e-05,5.00247]
[1778160826995,38.53,80832.82,9.6,-0.03186,3e-05,5.03376]
[1778160832030,38.52,80832.45,9.6,-0.03185,3e-05,5.03274]
[1778160837065,38.52,80833.92,9.6,-0.03179,3e-05,5.02559]
[1778160842101,38.51,80820.98,9.6,-0.03212,3e-05,5.06729]
[1778160847135,38.51,80827.01,9.6,-0.03194,3e-05,5.04442]
[1778160852400,38.5,80840.07,9.6,-0.03158,3e-05,4.99859]
[1778160858213,38.5,80821.88,9.6,-0.03204,3e-05,5.05695]
[1778160863248,38.49,80827.14,9.6,-0.03188,3e-05,5.03687]
[1778160868286,38.49,80820.24,9.6,-0.03205,3e-05,5.05796]
[1778160873321,38.48,80821.56,9.6,-0.03198,3e-05,5.04848]
[1778160878356,38.48,80819.96,9.6,-0.03201,3e-05,5.0517]
[1778160880370,38.48,80801.85,9.6,-0.03248,3e-05,5.11246]
[1778160885405,38.47,80812.03,9.6,-0.03219,3e-05,5.07511]
[1778160890448,38.47,80810.9,9.6,-0.03221,3e-05,5.07714]
[1778160895500,38.46,80812.06,9.6,-0.03215,3e-05,5.07027]
[1778160900700,38.45,80814.7,9.6,-0.03207,3e-05,5.05938]
[1778160906577,38.45,80821.54,9.6,-0.03186,3e-05,5.03287]
[1778160911612,38.44,80810.22,9.6,-0.03214,3e-05,5.06903]
[1778160916955,38.44,80823.51,9.6,-0.03177,3e-05,5.02144]
[1778160920666,38.43,80840.35,9.6,-0.03132,3e-05,4.9636]
[1778160925078,38.43,80825.75,9.6,-0.03169,3e-05,5.01114]
[1778160931761,38.42,80818.05,9.6,-0.03185,3e-05,5.03129]
[1778160936795,38.42,80816.35,9.6,-0.03188,3e-05,5.03476]
[1778160941830,38.41,80811.59,9.6,-0.03199,3e-05,5.04869]
[1778160946986,38.41,80821.28,9.6,-0.03172,3e-05,5.01353]
[1778160952907,38.4,80827.18,9.6,-0.03154,3e-05,4.99124]
[1778160957942,38.4,80823.52,9.6,-0.03163,3e-05,5.00169]
[1778160957999,38.4,80823.52,9.6,-0.03163,3e-05,5.00169]
[1778160961971,38.39,80794.3,9.6,-0.03239,3e-05,5.09926]
[1778160965998,38.39,80775.57,9.6,-0.03288,3e-05,5.16133]
[1778160971050,38.38,80791.03,9.6,-0.03243,3e-05,5.105]
[1778160976085,38.37,80785.98,9.6,-0.03255,3e-05,5.11944]
[1778160981120,38.37,80784.45,9.6,-0.03257,3e-05,5.1217]
[1778160983116,38.37,80784.45,9.6,-0.03257,3e-05,5.1217]
[1778160983444,38.37,80758.42,9.6,-0.03327,3e-05,5.21055]
[1778160984956,38.36,80741.6,9.6,-0.03372,3e-05,5.268]
[1778160986184,38.36,80721.9,9.6,-0.03426,3e-05,5.33659]
[1778160991219,38.35,80724.24,9.6,-0.03415,3e-05,5.32085]
[1778160996255,38.34,80721.21,9.6,-0.0342,3e-05,5.32698]
[1778160999984,38.33,80742.59,9.6,-0.03357,3e-05,5.24807]
[1778161000967,38.33,80762.63,9.6,-0.03301,3e-05,5.17747]
[1778161006325,38.32,80767.58,9.6,-0.03285,3e-05,5.15697]
[1778161010692,38.32,80748.07,9.6,-0.03336,3e-05,5.22148]
[1778161011360,38.32,80728.39,9.6,-0.03391,3e-05,5.29049]
[1778161016395,38.3,80741.9,9.6,-0.03349,3e-05,5.23802]
[1778161021742,38.3,80747.12,9.6,-0.03332,3e-05,5.21675]
[1778161024451,38.29,80729.26,9.6,-0.0338,3e-05,5.27632]
[1778161028479,38.28,80744.97,9.6,-0.03334,3e-05,5.21803]
[1778161033514,38.28,80733.75,9.6,-0.03362,3e-05,5.25349]
[1778161038552,38.27,80725.9,9.6,-0.03381,3e-05,5.27729]
[1778161043587,38.26,80739.22,9.6,-0.0334,3e-05,5.22651]
[1778161048622,38.25,80741.56,9.6,-0.03331,3e-05,5.21474]
[1778161053662,38.24,80733.99,9.6,-0.03348,3e-05,5.23483]
[1778161058699,38.23,80737.86,9.6,-0.03334,3e-05,5.21767]
[1778161060713,38.23,80720.31,9.6,-0.03382,3e-05,5.2778]
[1778161063734,38.23,80736.2,9.6,-0.03336,3e-05,5.21959]
[1778161068769,38.22,80727.06,9.6,-0.03358,3e-05,5.24807]
[1778161072797,38.21,80743.4,9.6,-0.03311,3e-05,5.18803]
[1778161077832,38.2,80737.45,9.6,-0.03325,3e-05,5.20545]
[1778161082878,38.2,80741.01,9.6,-0.03312,3e-05,5.18975]
[1778161087913,38.19,80733.5,9.6,-0.0333,3e-05,5.21255]
[1778161089927,38.19,80716.17,9.6,-0.03377,3e-05,5.27196]
[1778161094964,38.18,80715.94,9.6,-0.03375,3e-05,5.26865]
[1778161099999,38.17,80725.28,9.6,-0.03346,3e-05,5.23194]
[1778161104027,38.16,80710.05,9.6,-0.03386,3e-05,5.28247]
[1778161105514,38.16,80709.88,9.6,-0.03386,3e-05,5.28225]
[1778161112012,38.15,80700.58,9.6,-0.03406,3e-05,5.30745]
[1778161112443,38.15,80697.29,9.6,-0.03415,3e-05,5.31823]
[1778161112450,38.15,80697.29,9.6,-0.03415,3e-05,5.31823]
[1778161112874,38.15,80697.29,9.6,-0.03415,3e-05,5.31823]
[1778161113299,38.14,80694.6,9.6,-0.03422,3e-05,5.32688]
[1778161113307,38.14,80694.6,9.6,-0.03422,3e-05,5.32688]
[1778161113709,38.14,80694.6,9.6,-0.03422,3e-05,5.32688]
[1778161113717,38.14,80694.6,9.6,-0.03422,3e-05,5.32688]
[1778161114125,38.14,80694.6,9.6,-0.03422,3e-05,5.32688]
[1778161114133,38.14,80694.6,9.6,-0.03422,3e-05,5.32688]
[1778161114558,38.14,80696.42,9.6,-0.03416,3e-05,5.31947]
[1778161114566,38.14,80696.42,9.6,-0.03416,3e-05,5.31947]
[1778161114993,38.14,80696.42,9.6,-0.03416,3e-05,5.31947]
[1778161115003,38.14,80696.42,9.6,-0.03416,3e-05,5.31947]
[1778161115416,38.14,80692.73,9.6,-0.03426,3e-05,5.33168]
[1778161115427,38.14,80692.73,9.6,-0.03426,3e-05,5.33168]
[1778161115583,38.14,80692.73,9.6,-0.03426,3e-05,5.33168]
[1778161115595,38.14,80692.73,9.6,-0.03426,3e-05,5.33168]
[1778161116018,38.14,80692.73,9.6,-0.03426,3e-05,5.33168]
[1778161116026,38.14,80692.73,9.6,-0.03426,3e-05,5.33168]
[1778161116453,38.14,80684.66,9.6,-0.03448,3e-05,5.35952]
[1778161116460,38.14,80684.66,9.6,-0.03448,3e-05,5.35952]
[1778161116876,38.14,80684.66,9.6,-0.03448,3e-05,5.35952]
[1778161116886,38.14,80684.66,9.6,-0.03448,3e-05,5.35952]
[1778161117302,38.14,80670.26,9.6,-0.03488,3e-05,5.41016]
[1778161117317,38.14,80670.26,9.6,-0.03488,3e-05,5.41016]
[1778161117724,38.14,80670.26,9.6,-0.03488,3e-05,5.41016]
[1778161117732,38.14,80670.26,9.6,-0.03488,3e-05,5.41016]
[1778161118141,38.14,80670.26,9.6,-0.03488,3e-05,5.41016]
[1778161118149,38.14,80670.26,9.6,-0.03488,3e-05,5.41016]
[1778161118568,38.13,80664.73,9.6,-0.03503,3e-05,5.429]
[1778161118576,38.13,80664.73,9.6,-0.03503,3e-05,5.429]
[1778161119014,38.13,80664.73,9.6,-0.03503,3e-05,5.429]
[1778161119022,38.13,80664.73,9.6,-0.03503,3e-05,5.429]
[1778161119458,38.13,80666.95,9.6,-0.03496,3e-05,5.41988]
[1778161119467,38.13,80666.95,9.6,-0.03496,3e-05,5.41988]
[1778161119719,38.13,80666.95,9.6,-0.03496,3e-05,5.41988]
[1778161119894,38.13,80666.95,9.6,-0.03496,3e-05,5.41988]
[1778161119902,38.13,80666.95,9.6,-0.03496,3e-05,5.41988]
[1778161120349,38.13,80671.94,9.6,-0.03481,3e-05,5.40083]
[1778161120357,38.13,80671.94,9.6,-0.03481,3e-05,5.40083]
[1778161120787,38.13,80671.94,9.6,-0.03481,3e-05,5.40083]
[1778161120795,38.13,80671.94,9.6,-0.03481,3e-05,5.40083]
[1778161121226,38.13,80677.26,9.6,-0.03465,3e-05,5.38068]
[1778161121236,38.13,80677.26,9.6,-0.03465,3e-05,5.38068]
[1778161121658,38.13,80677.26,9.6,-0.03465,3e-05,5.38068]
[1778161121666,38.13,80677.26,9.6,-0.03465,3e-05,5.38068]
[1778161122097,38.13,80677.26,9.6,-0.03465,3e-05,5.38068]
[1778161122108,38.13,80677.26,9.6,-0.03465,3e-05,5.38068]
[1778161122526,38.12,80682.75,9.6,-0.03448,3e-05,5.36]
[1778161122534,38.12,80682.75,9.6,-0.03448,3e-05,5.36]
[1778161122943,38.12,80682.75,9.6,-0.03448,3e-05,5.36]
[1778161122952,38.12,80682.75,9.6,-0.03448,3e-05,5.36]
[1778161123365,38.12,80681.05,9.6,-0.03452,3e-05,5.36509]
[1778161123372,38.12,80681.05,9.6,-0.03452,3e-05,5.36509]
[1778161123809,38.12,80681.05,9.6,-0.03452,3e-05,5.36509]
[1778161123816,38.12,80681.05,9.6,-0.03452,3e-05,5.36509]
[1778161124239,38.12,80678.19,9.6,-0.0346,3e-05,5.37433]
[1778161124247,38.12,80678.19,9.6,-0.0346,3e-05,5.37433]
[1778161124714,38.12,80678.19,9.6,-0.0346,3e-05,5.37433]
[1778161124721,38.12,80678.19,9.6,-0.0346,3e-05,5.37433]
[1778161125179,38.12,80678.19,9.6,-0.0346,3e-05,5.37433]
[1778161125188,38.12,80678.19,9.6,-0.0346,3e-05,5.37433]
[1778161125624,38.12,80676.57,9.6,-0.03464,3e-05,5.37912]
[1778161125632,38.12,80676.57,9.6,-0.03464,3e-05,5.37912]
[1778161126072,38.12,80676.57,9.6,-0.03464,3e-05,5.37912]
[1778161126080,38.12,80676.57,9.6,-0.03464,3e-05,5.37912]
[1778161126511,38.12,80677.68,9.6,-0.0346,3e-05,5.37412]
[1778161126520,38.12,80677.68,9.6,-0.0346,3e-05,5.37412]
[1778161126957,38.12,80677.68,9.6,-0.0346,3e-05,5.37412]
[1778161126975,38.12,80677.68,9.6,-0.0346,3e-05,5.37412]
[1778161127397,38.11,80679.84,9.6,-0.03453,3e-05,5.36538]
[1778161127405,38.11,80679.84,9.6,-0.03453,3e-05,5.36538]
[1778161127818,38.11,80679.84,9.6,-0.03453,3e-05,5.36538]
[1778161127825,38.11,80679.84,9.6,-0.03453,3e-05,5.36538]
[1778161128249,38.11,80685.06,9.6,-0.03437,3e-05,5.34573]
[1778161128257,38.11,80685.06,9.6,-0.03437,3e-05,5.34573]
[1778161128680,38.11,80685.06,9.6,-0.03437,3e-05,5.34573]
[1778161128694,38.11,80685.06,9.6,-0.03437,3e-05,5.34573]
[1778161129108,38.11,80685.06,9.6,-0.03437,3e-05,5.34573]
[1778161129115,38.11,80685.06,9.6,-0.03437,3e-05,5.34573]
[1778161129557,38.11,80694.5,9.6,-0.0341,3e-05,5.31116]
[1778161129566,38.11,80694.5,9.6,-0.0341,3e-05,5.31116]
[1778161129629,38.11,80694.5,9.6,-0.0341,3e-05,5.31116]
[1778161130009,38.11,80694.5,9.6,-0.0341,3e-05,5.31116]
[1778161130433,38.11,80694.5,9.6,-0.03409,3e-05,5.31026]
[1778161130464,38.11,80694.5,9.6,-0.03409,3e-05,5.31026]
[1778161130856,38.11,80694.5,9.6,-0.03409,3e-05,5.31026]
[1778161130866,38.11,80694.5,9.6,-0.03409,3e-05,5.31026]
[1778161131277,38.11,80708.04,9.6,-0.0337,3e-05,5.26149]
[1778161131288,38.11,80708.04,9.6,-0.0337,3e-05,5.26149]
[1778161131681,38.11,80708.04,9.6,-0.0337,3e-05,5.26149]
[1778161131707,38.11,80708.04,9.6,-0.0337,3e-05,5.26149]
[1778161131717,38.11,80708.04,9.6,-0.0337,3e-05,5.26149]
[1778161132147,38.11,80708.04,9.6,-0.0337,3e-05,5.26149]
[1778161132156,38.11,80708.04,9.6,-0.0337,3e-05,5.26149]
[1778161131950,38.1,80726.81,9.6,-0.03317,3e-05,5.19482]
[1778161132574,38.1,80726.81,9.6,-0.03317,3e-05,5.19482]
[1778161132583,38.1,80726.81,9.6,-0.03317,3e-05,5.19482]
[1778161132734,38.1,80726.81,9.6,-0.03317,3e-05,5.19482]
[1778161132743,38.1,80726.81,9.7,-0.03317,3e-05,5.19482]
[1778161133198,38.1,80738.41,9.7,-0.03285,3e-05,5.15373]
[1778161138289,38.1,80739.44,9.7,-0.0328,3e-05,5.14778]
[1778161141971,38.09,80734.64,9.7,-0.03292,3e-05,5.1627]
[1778161142058,38.09,80732.32,9.7,-0.03298,3e-05,5.16958]
[1778161142394,38.09,80732.32,9.7,-0.03298,3e-05,5.16958]
[1778161142401,38.09,80732.32,9.7,-0.03298,3e-05,5.16958]
[1778161142832,38.09,80732.32,9.7,-0.03298,3e-05,5.16958]
[1778161142840,38.09,80732.32,9.7,-0.03298,3e-05,5.16958]
[1778161143286,38.09,80730.25,9.7,-0.03303,3e-05,5.17614]
[1778161143295,38.09,80730.25,9.7,-0.03303,3e-05,5.17614]
[1778161143721,38.09,80730.25,9.7,-0.03303,3e-05,5.17614]
[1778161143730,38.09,80730.25,9.7,-0.03303,3e-05,5.17614]
[1778161144166,38.09,80730.25,9.7,-0.03303,3e-05,5.17614]
[1778161144173,38.09,80730.25,9.7,-0.03303,3e-05,5.17614]
[1778161144604,38.09,80729.91,9.7,-0.03303,3e-05,5.17667]
[1778161144612,38.09,80729.91,9.7,-0.03303,3e-05,5.17667]
[1778161145050,38.09,80729.91,9.7,-0.03303,3e-05,5.17667]
[1778161145060,38.09,80729.91,9.7,-0.03303,3e-05,5.17667]
[1778161145503,38.09,80725.72,9.7,-0.03314,3e-05,5.19062]
[1778161145511,38.09,80725.72,9.7,-0.03314,3e-05,5.19062]
[1778161145961,38.09,80725.72,9.7,-0.03314,3e-05,5.19062]
[1778161145968,38.09,80725.72,9.7,-0.03314,3e-05,5.19062]
[1778161146378,38.08,80725.98,9.7,-0.03313,3e-05,5.18903]
[1778161146386,38.08,80725.98,9.7,-0.03313,3e-05,5.18903]
[1778161146813,38.08,80725.98,9.7,-0.03313,3e-05,5.18903]
[1778161146834,38.08,80725.98,9.7,-0.03313,3e-05,5.18903]
[1778161147251,38.08,80728.82,9.7,-0.03305,3e-05,5.17844]
[1778161147259,38.08,80728.82,9.7,-0.03305,3e-05,5.17844]
[1778161147686,38.08,80728.82,9.7,-0.03305,3e-05,5.17844]
[1778161147694,38.08,80728.82,9.7,-0.03305,3e-05,5.17844]
[1778161148123,38.08,80728.82,9.7,-0.03305,3e-05,5.17844]
[1778161148132,38.08,80728.82,9.7,-0.03305,3e-05,5.17844]
[1778161148568,38.08,80726.81,9.7,-0.0331,3e-05,5.18479]
[1778161148575,38.08,80726.81,9.7,-0.0331,3e-05,5.18479]
[1778161149031,38.08,80726.81,9.7,-0.0331,3e-05,5.18479]
[1778161149039,38.08,80726.81,9.7,-0.0331,3e-05,5.18479]
[1778161149483,38.08,80725.6,9.7,-0.03313,3e-05,5.18834]
[1778161149511,38.08,80725.6,9.7,-0.03313,3e-05,5.18834]
[1778161149757,38.08,80725.6,9.7,-0.03313,3e-05,5.18834]
[1778161149768,38.08,80725.6,9.7,-0.03313,3e-05,5.18834]
[1778161150185,38.08,80725.6,9.7,-0.03313,3e-05,5.18834]
[1778161150198,38.08,80725.6,9.7,-0.03313,3e-05,5.18834]
[1778161150620,38.08,80725.19,9.7,-0.03313,3e-05,5.1891]
[1778161150628,38.08,80725.19,9.7,-0.03313,3e-05,5.1891]
[1778161151071,38.08,80725.19,9.7,-0.03313,3e-05,5.1891]
[1778161151081,38.08,80725.19,9.7,-0.03313,3e-05,5.1891]
[1778161151100,38.08,80699.95,9.7,-0.03383,3e-05,5.27717]
[1778161151501,38.08,80699.95,9.7,-0.03383,3e-05,5.27717]
[1778161151509,38.08,80699.95,9.7,-0.03383,3e-05,5.27717]
[1778161151918,38.08,80699.95,9.7,-0.03383,3e-05,5.27717]
[1778161151925,38.08,80699.95,9.7,-0.03383,3e-05,5.27717]
[1778161152368,38.08,80693.23,9.7,-0.03401,3e-05,5.30012]
[1778161152376,38.08,80693.23,9.7,-0.03401,3e-05,5.30012]
[1778161152803,38.08,80693.23,9.7,-0.03401,3e-05,5.30012]
[1778161152810,38.08,80693.23,9.7,-0.03401,3e-05,5.30012]
[1778161153227,38.08,80693.23,9.7,-0.03401,3e-05,5.30012]
[1778161153235,38.07,80696.23,9.7,-0.03392,3e-05,5.2886]
[1778161153653,38.07,80696.23,9.7,-0.03392,3e-05,5.2886]
[1778161153660,38.07,80696.23,9.7,-0.03392,3e-05,5.2886]
[1778161154074,38.07,80696.23,9.7,-0.03392,3e-05,5.2886]
[1778161154082,38.07,80696.23,9.7,-0.03392,3e-05,5.2886]
[1778161154531,38.07,80693.86,9.7,-0.03398,3e-05,5.29616]
[1778161154539,38.07,80693.86,9.7,-0.03398,3e-05,5.29616]
[1778161154987,38.07,80693.86,9.7,-0.03398,3e-05,5.29616]
[1778161154994,38.07,80693.86,9.7,-0.03398,3e-05,5.29616]
[1778161155440,38.07,80695.0,9.7,-0.03394,3e-05,5.29125]
[1778161155448,38.07,80695.0,9.7,-0.03394,3e-05,5.29125]
[1778161155875,38.07,80695.0,9.7,-0.03394,3e-05,5.29125]
[1778161155883,38.07,80695.0,9.7,-0.03394,3e-05,5.29125]
[1778161156295,38.07,80695.74,9.7,-0.03391,3e-05,5.28776]
[1778161156303,38.07,80695.74,9.7,-0.03391,3e-05,5.28776]
[1778161156725,38.07,80695.74,9.7,-0.03391,3e-05,5.28776]
[1778161156736,38.07,80695.74,9.7,-0.03391,3e-05,5.28776]
[1778161157154,38.07,80695.74,9.7,-0.03391,3e-05,5.28776]
[1778161157164,38.07,80695.74,9.7,-0.03391,3e-05,5.28776]
[1778161157597,38.07,80693.12,9.7,-0.03398,3e-05,5.29621]
[1778161157605,38.07,80693.12,9.7,-0.03398,3e-05,5.29621]
[1778161158035,38.07,80693.12,9.7,-0.03398,3e-05,5.29621]
[1778161158044,38.07,80693.12,9.7,-0.03398,3e-05,5.29621]
[1778161158457,38.06,80694.13,9.7,-0.03394,3e-05,5.29175]
[1778161158475,38.06,80694.13,9.7,-0.03394,3e-05,5.29175]
[1778161158877,38.06,80694.13,9.7,-0.03394,3e-05,5.29175]
[1778161158885,38.06,80694.13,9.7,-0.03394,3e-05,5.29175]
[1778161159319,38.06,80698.26,9.7,-0.03382,3e-05,5.27625]
[1778161159328,38.06,80698.26,9.7,-0.03382,3e-05,5.27625]
[1778161159752,38.06,80698.26,9.7,-0.03382,3e-05,5.27625]
[1778161159760,38.06,80698.26,9.7,-0.03382,3e-05,5.27625]
[1778161160176,38.06,80698.26,9.7,-0.03382,3e-05,5.27625]
[1778161160184,38.06,80698.26,9.7,-0.03382,3e-05,5.27625]
[1778161160626,38.06,80701.91,9.7,-0.03371,3e-05,5.2625]
[1778161160633,38.06,80701.91,9.7,-0.03371,3e-05,5.2625]
[1778161161084,38.06,80701.91,9.7,-0.03371,3e-05,5.2625]
[1778161161091,38.06,80701.91,9.7,-0.03371,3e-05,5.2625]
[1778161161497,38.06,80708.02,9.7,-0.03354,3e-05,5.24012]
[1778161161506,38.06,80708.02,9.7,-0.03354,3e-05,5.24012]
[1778161161918,38.06,80708.02,9.7,-0.03354,3e-05,5.24012]
[1778161161926,38.06,80708.02,9.7,-0.03354,3e-05,5.24012]
[1778161162355,38.06,80708.87,9.7,-0.03351,3e-05,5.23636]
[1778161162363,38.06,80708.87,9.7,-0.03351,3e-05,5.23636]
[1778161162784,38.06,80708.87,9.7,-0.03351,3e-05,5.23636]
[1778161162792,38.06,80708.87,9.7,-0.03351,3e-05,5.23636]
[1778161163120,38.06,80708.87,9.7,-0.03351,3e-05,5.23636]
[1778161163149,38.06,80708.87,9.7,-0.03351,3e-05,5.23636]
[1778161163552,38.06,80708.53,9.7,-0.03351,3e-05,5.23679]
[1778161163563,38.06,80708.53,9.7,-0.03351,3e-05,5.23679]
[1778161163990,38.06,80708.53,9.7,-0.03351,3e-05,5.23679]
[1778161163998,38.06,80708.53,9.8,-0.03351,3e-05,5.23679]
[1778161164152,38.05,80724.3,9.8,-0.03307,3e-05,5.18067]
[1778161169497,38.05,80727.29,9.8,-0.03296,3e-05,5.16714]
[1778161173231,38.04,80720.68,9.8,-0.03312,3e-05,5.1862]
[1778161173672,38.04,80721.57,9.8,-0.03309,3e-05,5.18243]
[1778161173679,38.04,80721.57,9.8,-0.03309,3e-05,5.18243]
[1778161174112,38.04,80721.57,9.8,-0.03309,3e-05,5.18243]
[1778161174124,38.04,80721.57,9.8,-0.03309,3e-05,5.18243]
[1778161174143,38.04,80722.62,9.8,-0.03305,3e-05,5.17742]
[1778161174537,38.04,80722.62,9.8,-0.03305,3e-05,5.17742]
[1778161174545,38.04,80722.62,9.8,-0.03305,3e-05,5.17742]
[1778161174990,38.04,80722.62,9.8,-0.03305,3e-05,5.17742]
[1778161175001,38.04,80722.62,9.8,-0.03305,3e-05,5.17742]
[1778161175439,38.04,80720.07,9.8,-0.03311,3e-05,5.18567]
[1778161175447,38.04,80720.07,9.8,-0.03311,3e-05,5.18567]
[1778161175860,38.04,80720.07,9.8,-0.03311,3e-05,5.18567]
[1778161175867,38.04,80720.07,9.8,-0.03311,3e-05,5.18567]
[1778161176296,38.04,80716.81,9.8,-0.0332,3e-05,5.19641]
[1778161176304,38.04,80716.81,9.8,-0.0332,3e-05,5.19641]
[1778161176741,38.04,80716.81,9.8,-0.0332,3e-05,5.19641]
[1778161176749,38.04,80716.81,9.8,-0.0332,3e-05,5.19641]
[1778161177171,38.04,80716.81,9.8,-0.0332,3e-05,5.19641]
[1778161177178,38.04,80716.81,9.8,-0.0332,3e-05,5.19641]
[1778161177599,38.03,80716.46,9.8,-0.0332,3e-05,5.19694]
[1778161177608,38.03,80716.46,9.8,-0.0332,3e-05,5.19694]
[1778161178053,38.03,80716.46,9.8,-0.0332,3e-05,5.19694]
[1778161178061,38.03,80716.46,9.8,-0.0332,3e-05,5.19694]
[1778161178507,38.03,80719.04,9.8,-0.03312,3e-05,5.18719]
[1778161178515,38.03,80719.04,9.8,-0.03312,3e-05,5.18719]
[1778161178937,38.03,80719.04,9.8,-0.03312,3e-05,5.18719]
[1778161178945,38.03,80719.04,9.8,-0.03312,3e-05,5.18719]
[1778161179363,38.03,80721.41,9.8,-0.03305,3e-05,5.17821]
[1778161179372,38.03,80721.41,9.8,-0.03305,3e-05,5.17821]
[1778161179815,38.03,80721.41,9.8,-0.03305,3e-05,5.17821]
[1778161179823,38.03,80721.41,9.8,-0.03305,3e-05,5.17821]
[1778161180247,38.03,80721.41,9.8,-0.03305,3e-05,5.17821]
[1778161180254,38.03,80721.41,9.8,-0.03305,3e-05,5.17821]
[1778161180659,38.03,80723.96,9.8,-0.03298,3e-05,5.16863]
[1778161180668,38.03,80723.96,9.8,-0.03298,3e-05,5.16863]
[1778161181089,38.03,80723.96,9.8,-0.03298,3e-05,5.16863]
[1778161181097,38.03,80723.96,9.8,-0.03298,3e-05,5.16863]
[1778161181528,38.03,80720.38,9.8,-0.03307,3e-05,5.1805]
[1778161181537,38.03,80720.38,9.8,-0.03307,3e-05,5.1805]
[1778161181960,38.03,80720.38,9.8,-0.03307,3e-05,5.1805]
[1778161181976,38.03,80720.38,9.8,-0.03307,3e-05,5.1805]
[1778161182397,38.03,80715.54,9.8,-0.0332,3e-05,5.19679]
[1778161182408,38.03,80715.54,9.8,-0.0332,3e-05,5.19679]
[1778161182826,38.03,80715.54,9.8,-0.0332,3e-05,5.19679]
[1778161182835,38.03,80715.54,9.8,-0.0332,3e-05,5.19679]
[1778161183246,38.03,80715.54,9.8,-0.0332,3e-05,5.19679]
[1778161183253,38.03,80715.54,9.8,-0.0332,3e-05,5.19679]
[1778161183251,38.03,80698.48,9.8,-0.03367,3e-05,5.25617]
[1778161183682,38.03,80698.48,9.8,-0.03367,3e-05,5.25617]
[1778161183690,38.03,80698.48,9.8,-0.03367,3e-05,5.25617]
[1778161184161,38.03,80698.48,9.8,-0.03367,3e-05,5.25617]
[1778161184169,38.03,80698.48,9.8,-0.03367,3e-05,5.25617]
[1778161184218,38.02,80697.77,9.8,-0.03368,3e-05,5.25788]
[1778161184573,38.02,80697.77,9.8,-0.03368,3e-05,5.25788]
[1778161184581,38.02,80697.77,9.8,-0.03368,3e-05,5.25788]
[1778161185006,38.02,80697.77,9.8,-0.03368,3e-05,5.25788]
[1778161185014,38.02,80697.77,9.8,-0.03368,3e-05,5.25788]
[1778161185458,38.02,80697.48,9.8,-0.03369,3e-05,5.25811]
[1778161185466,38.02,80697.48,9.8,-0.03369,3e-05,5.25811]
[1778161185915,38.02,80697.48,9.8,-0.03369,3e-05,5.25811]
[1778161185922,38.02,80697.48,9.8,-0.03369,3e-05,5.25811]
[1778161186367,38.02,80699.28,9.8,-0.03363,3e-05,5.25095]
[1778161186374,38.02,80699.28,9.8,-0.03363,3e-05,5.25095]
[1778161186802,38.02,80699.28,9.8,-0.03363,3e-05,5.25095]
[1778161186810,38.02,80699.28,9.8,-0.03363,3e-05,5.25095]
[1778161187224,38.02,80699.28,9.8,-0.03363,3e-05,5.25095]
[1778161187232,38.02,80699.28,9.8,-0.03363,3e-05,5.25095]
[1778161187658,38.02,80698.89,9.8,-0.03363,3e-05,5.25154]
[1778161187667,38.02,80698.89,9.8,-0.03363,3e-05,5.25154]
[1778161188098,38.02,80698.89,9.8,-0.03363,3e-05,5.25154]
[1778161188107,38.02,80698.89,9.8,-0.03363,3e-05,5.25154]
[1778161188525,38.02,80702.68,9.8,-0.03352,3e-05,5.23738]
[1778161188533,38.02,80702.68,9.8,-0.03352,3e-05,5.23738]
[1778161188961,38.02,80702.68,9.8,-0.03352,3e-05,5.23738]
[1778161188969,38.02,80702.68,9.8,-0.03352,3e-05,5.23738]
[1778161189395,38.02,80703.13,9.8,-0.0335,3e-05,5.23504]
[1778161189403,38.02,80703.13,9.8,-0.0335,3e-05,5.23504]
[1778161189848,38.02,80703.13,9.8,-0.0335,3e-05,5.23504]
[1778161189855,38.02,80703.13,9.8,-0.0335,3e-05,5.23504]
[1778161190270,38.01,80701.96,9.8,-0.03353,3e-05,5.23841]
[1778161190278,38.01,80701.96,9.8,-0.03353,3e-05,5.23841]
[1778161190699,38.01,80701.96,9.8,-0.03353,3e-05,5.23841]
[1778161190706,38.01,80701.96,9.8,-0.03353,3e-05,5.23841]
[1778161191147,38.01,80701.96,9.8,-0.03353,3e-05,5.23841]
[1778161191155,38.01,80701.96,9.8,-0.03353,3e-05,5.23841]
[1778161191571,38.01,80704.65,9.8,-0.03345,3e-05,5.22817]
[1778161191579,38.01,80704.65,9.8,-0.03345,3e-05,5.22817]
[1778161192018,38.01,80704.65,9.8,-0.03345,3e-05,5.22817]
[1778161192026,38.01,80704.65,9.8,-0.03345,3e-05,5.22817]
[1778161192474,38.01,80706.02,9.8,-0.03341,3e-05,5.22261]
[1778161192482,38.01,80706.02,9.8,-0.03341,3e-05,5.22261]
[1778161192905,38.01,80706.02,9.8,-0.03341,3e-05,5.22261]
[1778161192913,38.01,80706.02,9.8,-0.03341,3e-05,5.22261]
[1778161193366,38.01,80709.32,9.8,-0.03331,3e-05,5.21027]
[1778161193374,38.01,80709.32,9.8,-0.03331,3e-05,5.21027]
[1778161193799,38.01,80709.32,9.8,-0.03331,3e-05,5.21027]
[1778161193807,38.01,80709.32,9.8,-0.03331,3e-05,5.21027]
[1778161194210,38.01,80709.32,9.8,-0.03331,3e-05,5.21027]
[1778161194218,38.01,80709.32,9.8,-0.03331,3e-05,5.21027]
[1778161194628,38.01,80709.3,9.8,-0.0333,3e-05,5.20963]
[1778161194636,38.01,80709.3,9.8,-0.0333,3e-05,5.20963]
[1778161195083,38.01,80709.3,9.8,-0.0333,3e-05,5.20963]
[1778161195090,38.01,80709.3,9.8,-0.0333,3e-05,5.20963]
[1778161195249,38.01,80709.3,9.8,-0.0333,3e-05,5.20963]
[1778161195256,38.01,80709.3,9.9,-0.0333,3e-05,5.20963]
[1778161195679,38.0,80705.43,9.9,-0.0334,3e-05,5.22188]
[1778161200719,38.0,80688.57,9.9,-0.03385,3e-05,5.27799]
[1778161205944,37.99,80686.69,9.9,-0.03387,3e-05,5.28142]
[1778161207023,37.99,80687.73,9.9,-0.03384,3e-05,5.27695]
[1778161207770,37.99,80663.32,9.9,-0.03453,3e-05,5.36331]
[1778161212804,37.97,80656.19,9.9,-0.03469,3e-05,5.38339]
[1778161217839,37.96,80656.22,9.9,-0.03465,3e-05,5.37855]
[1778161222874,37.95,80658.39,9.9,-0.03455,3e-05,5.36609]
[1778161227929,37.95,80656.37,9.9,-0.03458,3e-05,5.36972]
[1778161232930,37.94,80654.58,9.9,-0.03458,3e-05,5.36872]
[1778161233068,37.93,80671.41,9.9,-0.03409,3e-05,5.30749]
[1778161234962,37.93,80698.0,9.9,-0.03333,3e-05,5.21165]
[1778161239147,37.93,80699.21,9.9,-0.03328,3e-05,5.2055]
[1778161240947,37.92,80703.8,9.9,-0.03314,3e-05,5.18811]
[1778161244456,37.92,80691.08,9.9,-0.03348,3e-05,5.23066]
[1778161250070,37.91,80674.24,9.9,-0.03392,3e-05,5.28612]
[1778161254091,37.9,80662.98,9.9,-0.03422,3e-05,5.32401]
[1778161257550,37.9,80663.21,9.9,-0.03419,3e-05,5.31983]
[1778161257575,37.9,80663.21,9.9,-0.03419,3e-05,5.31983]
[1778161258134,37.89,80659.19,9.9,-0.0343,3e-05,5.33341]
[1778161258362,37.89,80659.19,9.9,-0.0343,3e-05,5.33341]
[1778161259141,37.89,80661.51,9.9,-0.03423,3e-05,5.32426]
[1778161263763,37.89,80668.34,9.9,-0.03401,3e-05,5.29663]
[1778161265214,37.88,80661.29,9.9,-0.0342,3e-05,5.32106]
[1778161268099,37.88,80641.94,9.9,-0.03474,3e-05,5.38806]
[1778161272201,37.87,80644.17,9.9,-0.03464,3e-05,5.37624]
[1778161272232,37.87,80644.17,9.9,-0.03464,3e-05,5.37624]
[1778161272237,37.87,80641.35,9.9,-0.03472,3e-05,5.38549]
[1778161273279,37.87,80641.35,9.9,-0.03472,3e-05,5.38549]
[1778161273464,37.87,80644.4,9.9,-0.03463,3e-05,5.37415]
[1778161273863,37.87,80644.4,9.9,-0.03463,3e-05,5.37415]
[1778161273873,37.87,80644.4,9.9,-0.03463,3e-05,5.37415]
[1778161276156,37.87,80650.8,9.9,-0.03444,3e-05,5.3505]
[1778161277987,37.87,80669.48,9.9,-0.0339,3e-05,5.28311]
[1778161282075,37.86,80658.75,9.9,-0.0342,3e-05,5.32075]
[1778161285329,37.86,80640.16,9.9,-0.03473,3e-05,5.38667]
[1778161285469,37.86,80640.16,9.9,-0.03473,3e-05,5.38667]
[1778161290081,37.86,80646.89,9.9,-0.03452,3e-05,5.36107]
[1778161292001,37.86,80646.36,9.9,-0.03452,3e-05,5.35952]
[1778161292533,37.86,80641.32,9.9,-0.03466,3e-05,5.37739]
[1778161298424,37.85,80633.89,9.9,-0.03486,3e-05,5.40208]
[1778161303461,37.85,80618.22,9.9,-0.0353,3e-05,5.45703]
[1778161308496,37.84,80620.39,9.9,-0.03522,3e-05,5.44687]
[1778161310996,37.84,80622.44,9.9,-0.03515,3e-05,5.43895]
[1778161316552,37.84,80628.96,9.9,-0.03494,3e-05,5.41243]
[1778161318173,37.84,80628.96,9.9,-0.03494,3e-05,5.41243]
[1778161320580,37.83,80650.82,9.9,-0.0343,3e-05,5.33204]
[1778161325101,37.83,80661.95,9.9,-0.03397,3e-05,5.29114]
[1778161326258,37.83,80666.73,9.9,-0.03384,3e-05,5.27389]
[1778161326359,37.83,80665.02,9.9,-0.03388,3e-05,5.27983]
[1778161328210,37.83,80665.81,9.9,-0.03385,3e-05,5.27622]
[1778161329039,37.83,80666.88,9.9,-0.03382,3e-05,5.27163]
[1778161329107,37.83,80684.88,9.9,-0.03331,3e-05,5.20776]
[1778161329897,37.83,80684.88,9.9,-0.03331,3e-05,5.20776]
[1778161329937,37.82,80684.28,9.9,-0.03332,3e-05,5.20845]
[1778161332392,37.82,80683.97,9.9,-0.03333,3e-05,5.20949]
[1778161332402,37.82,80684.6,9.9,-0.03331,3e-05,5.20722]
[1778161334825,37.82,80677.25,9.9,-0.03351,3e-05,5.23257]
[1778161336227,37.82,80671.89,9.9,-0.03365,3e-05,5.25019]
[1778161336974,37.82,80671.53,9.9,-0.03365,3e-05,5.25073]
[1778161337895,37.81,80663.52,9.9,-0.03387,3e-05,5.27852]
[1778161339032,37.81,80670.39,9.9,-0.03367,3e-05,5.25327]
[1778161341379,37.81,80672.13,9.9,-0.03361,3e-05,5.24559]
[1778161344272,37.81,80672.32,9.9,-0.0336,3e-05,5.24345]
[1778161349783,37.79,80671.42,9.9,-0.03357,3e-05,5.24067]
[1778161352615,37.79,80683.17,9.9,-0.03322,3e-05,5.19553]
[1778161355975,37.79,80686.5,9.9,-0.03311,3e-05,5.18119]
[1778161356726,37.78,80695.8,9.9,-0.03285,3e-05,5.14788]
[1778161361350,37.78,80713.63,9.9,-0.03234,3e-05,5.08364]
[1778161364902,37.78,80689.25,9.9,-0.03299,3e-05,5.16657]
[1778161369937,37.77,80688.97,9.9,-0.03298,3e-05,5.16462]
[1778161374102,37.76,80673.09,9.9,-0.0334,3e-05,5.21833]
[1778161377371,37.76,80667.04,9.9,-0.03356,3e-05,5.23849]
[1778161377405,37.76,80667.28,9.9,-0.03355,3e-05,5.23695]
[1778161379990,37.76,80661.56,9.9,-0.03371,3e-05,5.25716]
[1778161380015,37.76,80663.21,9.9,-0.03367,3e-05,5.25119]
[1778161381202,37.76,80663.21,9.9,-0.03367,3e-05,5.25119]
[1778161381292,37.76,80661.45,9.9,-0.03371,3e-05,5.25676]
[1778161384037,37.76,80645.64,9.9,-0.03416,3e-05,5.31289]
[1778161389073,37.75,80638.75,9.9,-0.03435,3e-05,5.33678]
[1778161394113,37.75,80628.55,9.9,-0.03463,3e-05,5.37274]
[1778161399148,37.75,80638.47,9.9,-0.03434,3e-05,5.33562]
[1778161405190,37.75,80629.14,9.9,-0.03459,3e-05,5.3678]
[1778161410226,37.74,80648.71,9.9,-0.03402,3e-05,5.29623]
[1778161415261,37.74,80656.53,9.9,-0.03378,3e-05,5.26488]
[1778161418406,37.74,80662.22,9.9,-0.03362,3e-05,5.24443]
[1778161418467,37.74,80669.31,9.9,-0.03342,3e-05,5.21918]
[1778161419241,37.74,80669.31,9.9,-0.03342,3e-05,5.21918]
[1778161419289,37.74,80671.94,9.9,-0.03334,3e-05,5.20923]
[1778161419964,37.74,80671.94,9.9,-0.03334,3e-05,5.20923]
[1778161420164,37.74,80671.94,9.9,-0.03334,3e-05,5.20923]
[1778161420189,37.74,80671.94,9.9,-0.03334,3e-05,5.20923]
[1778161420444,37.74,80671.94,9.9,-0.03334,3e-05,5.20923]
[1778161424254,37.74,80652.72,9.9,-0.03388,3e-05,5.27741]
[1778161426549,37.74,80653.53,9.9,-0.03385,3e-05,5.27414]
[1778161427345,37.74,80652.23,9.9,-0.03389,3e-05,5.27805]
[1778161430366,37.73,80635.56,9.9,-0.03434,3e-05,5.33555]
[1778161432838,37.73,80637.02,9.9,-0.03429,3e-05,5.3286]
[1778161434753,37.73,80632.13,9.9,-0.03442,3e-05,5.34453]
[1778161435401,37.72,80629.02,9.9,-0.0345,3e-05,5.3549]
[1778161436266,37.72,80629.02,9.9,-0.0345,3e-05,5.3549]
[1778161437806,37.72,80628.37,9.9,-0.03451,3e-05,5.35611]
[1778161443457,37.72,80619.87,9.9,-0.03474,3e-05,5.38532]
[1778161448498,37.71,80635.34,9.9,-0.03428,3e-05,5.328]
[1778161452072,37.71,80643.67,9.9,-0.03404,3e-05,5.2975]
[1778161452525,37.71,80644.77,9.9,-0.03401,3e-05,5.29339]
[1778161457560,37.7,80641.55,9.9,-0.03407,3e-05,5.30111]
[1778161460299,37.7,80640.01,9.9,-0.0341,3e-05,5.30506]
[1778161460581,37.7,80639.11,9.9,-0.03412,3e-05,5.3075]
[1778161465685,37.7,80641.85,9.9,-0.03404,3e-05,5.29697]
[1778161466626,37.7,80647.49,9.9,-0.03387,3e-05,5.27584]
[1778161471661,37.69,80642.18,9.9,-0.03398,3e-05,5.28827]
[1778161476059,37.68,80637.75,9.9,-0.03408,3e-05,5.30111]
[1778161476664,37.68,80637.75,9.9,-0.03408,3e-05,5.30111]
[1778161476667,37.68,80637.75,9.9,-0.03408,3e-05,5.30111]
[1778161476697,37.68,80621.89,9.9,-0.03453,3e-05,5.35754]
[1778161477292,37.68,80621.89,9.9,-0.03453,3e-05,5.35754]
[1778161477607,37.68,80621.89,9.9,-0.03453,3e-05,5.35754]
[1778161477703,37.68,80601.06,9.9,-0.03513,3e-05,5.43307]
[1778161479107,37.68,80598.61,9.9,-0.0352,3e-05,5.44165]
[1778161480173,37.68,80596.28,9.9,-0.03527,3e-05,5.44978]
[1778161482945,37.67,80600.03,9.9,-0.03515,3e-05,5.43487]
[1778161487722,37.67,80601.34,9.9,-0.0351,3e-05,5.42862]
[1778161493567,37.67,80592.98,9.9,-0.03533,3e-05,5.4574]
[1778161494711,37.67,80593.11,9.9,-0.03532,3e-05,5.45614]
[1778161498663,37.66,80593.98,9.9,-0.03528,3e-05,5.4518]
[1778161498687,37.66,80593.98,9.9,-0.03528,3e-05,5.4518]
[1778161500762,37.66,80579.58,9.9,-0.0357,3e-05,5.50402]
[1778161504859,37.66,80588.28,9.9,-0.03543,3e-05,5.46931]
[1778161506926,37.65,80605.38,9.9,-0.03492,3e-05,5.40594]
[1778161507185,37.65,80605.38,9.9,-0.03492,3e-05,5.40594]
[1778161507908,37.65,80603.24,9.9,-0.03498,3e-05,5.41344]
[1778161508411,37.65,80603.24,9.9,-0.03498,3e-05,5.41344]
[1778161509579,37.65,80592.92,9.9,-0.03528,3e-05,5.45088]
[1778161510836,37.65,80612.55,9.9,-0.0347,3e-05,5.37884]
[1778161510965,37.65,80612.55,9.9,-0.0347,3e-05,5.37884]
[1778161510988,37.65,80612.55,9.9,-0.0347,3e-05,5.37884]
[1778161511069,37.65,80617.98,9.9,-0.03454,3e-05,5.35853]
[1778161512053,37.65,80617.98,9.9,-0.03454,3e-05,5.35853]
[1778161512258,37.65,80617.98,9.9,-0.03454,3e-05,5.35853]
[1778161512367,37.65,80617.98,9.9,-0.03454,3e-05,5.35853]
[1778161512405,37.65,80626.55,9.9,-0.03428,3e-05,5.32669]
[1778161513091,37.65,80626.55,9.9,-0.03428,3e-05,5.32669]
[1778161513383,37.65,80626.55,9.9,-0.03428,3e-05,5.32669]
[1778161513566,37.65,80626.55,9.9,-0.03428,3e-05,5.32669]
[1778161514152,37.65,80632.79,9.9,-0.0341,3e-05,5.30402]
[1778161516792,37.65,80618.82,9.9,-0.0345,3e-05,5.35432]
[1778161520213,37.65,80625.97,9.9,-0.03429,3e-05,5.32764]
[1778161521965,37.65,80626.01,9.9,-0.03429,3e-05,5.32714]
[1778161523324,37.65,80629.04,9.9,-0.0342,3e-05,5.31587]
[1778161529079,37.64,80629.55,9.9,-0.03418,3e-05,5.31309]
[1778161534114,37.64,80631.07,9.9,-0.03411,3e-05,5.30401]
[1778161538509,37.64,80617.46,9.9,-0.0345,3e-05,5.3527]
[1778161538610,37.64,80613.25,9.9,-0.03462,3e-05,5.36774]
[1778161540021,37.64,80611.29,9.9,-0.03468,3e-05,5.37541]
[1778161540156,37.64,80610.03,9.9,-0.03472,3e-05,5.38053]
[1778161542114,37.64,80610.65,9.9,-0.0347,3e-05,5.378]
[1778161542170,37.64,80604.23,9.9,-0.03489,3e-05,5.4011]
[1778161542841,37.64,80604.23,9.9,-0.03489,3e-05,5.4011]
[1778161544356,37.64,80592.32,9.9,-0.03524,3e-05,5.44515]
[1778161546394,37.64,80592.63,9.9,-0.03523,3e-05,5.44472]
[1778161547765,37.64,80591.34,9.9,-0.03528,3e-05,5.44975]
[1778161548272,37.65,80583.44,9.9,-0.03551,3e-05,5.47907]
[1778161549578,37.65,80575.75,9.9,-0.03574,3e-05,5.50767]
[1778161549597,37.65,80538.9,9.9,-0.03686,3e-05,5.64537]
[1778161550733,37.65,80538.9,9.9,-0.03686,3e-05,5.64537]
[1778161553318,37.65,80520.42,9.9,-0.03743,3e-05,5.71545]
[1778161558342,37.65,80524.94,9.9,-0.03729,3e-05,5.69826]
[1778161558809,37.65,80524.94,9.9,-0.03729,3e-05,5.69826]
[1778161558820,37.65,80524.94,9.9,-0.03729,3e-05,5.69826]
[1778161559794,37.65,80498.57,9.9,-0.03811,3e-05,5.7987]
[1778161560851,37.65,80479.46,9.9,-0.03871,3e-05,5.8722]
[1778161561489,37.65,80479.46,9.9,-0.03871,3e-05,5.8722]
[1778161562029,37.65,80473.76,9.9,-0.0389,3e-05,5.89412]
[1778161563346,37.65,80468.98,9.9,-0.03904,3e-05,5.91204]
[1778161563692,37.65,80468.98,9.9,-0.03904,3e-05,5.91204]
[1778161566479,37.64,80479.76,9.9,-0.03869,3e-05,5.86973]
[1778161567973,37.64,80475.17,9.9,-0.03883,3e-05,5.88664]
[1778161568183,37.64,80475.17,9.9,-0.03883,3e-05,5.88664]
[1778161568431,37.64,80475.17,9.9,-0.03883,3e-05,5.88664]
[1778161568770,37.64,80475.17,9.9,-0.03883,3e-05,5.88664]
[1778161568904,37.64,80475.17,9.9,-0.03883,3e-05,5.88664]
[1778161568953,37.64,80475.17,9.9,-0.03883,3e-05,5.88664]
[1778161568806,37.64,80486.75,9.9,-0.03847,3e-05,5.8423]
[1778161569513,37.64,80486.75,9.9,-0.03847,3e-05,5.8423]
[1778161569816,37.64,80484.27,9.9,-0.03854,3e-05,5.85161]
[1778161569977,37.64,80484.27,9.9,-0.03854,3e-05,5.85161]
[1778161571144,37.64,80493.52,9.9,-0.03825,3e-05,5.81604]
[1778161572417,37.64,80532.61,9.9,-0.03703,3e-05,5.66708]
[1778161574701,37.64,80525.39,9.9,-0.03726,3e-05,5.69445]
[1778161574803,37.64,80507.26,9.9,-0.03782,3e-05,5.76323]
[1778161575288,37.64,80507.26,9.9,-0.03782,3e-05,5.76323]
[1778161575839,37.64,80507.26,9.9,-0.03782,3e-05,5.76323]
[1778161577048,37.64,80509.03,9.9,-0.03776,3e-05,5.7564]
[1778161577740,37.64,80509.03,9.9,-0.03776,3e-05,5.7564]
[1778161578464,37.64,80514.32,9.9,-0.0376,3e-05,5.73616]
[1778161579618,37.64,80511.76,9.9,-0.03768,3e-05,5.7459]
[1778161583342,37.64,80528.2,9.9,-0.03717,3e-05,5.68343]
[1778161585256,37.64,80519.42,9.9,-0.03744,3e-05,5.71673]
[1778161586244,37.64,80532.94,9.9,-0.03702,3e-05,5.66564]
[1778161586414,37.64,80532.94,9.9,-0.03702,3e-05,5.66564]
[1778161588128,37.64,80548.63,9.9,-0.03654,3e-05,5.60681]
[1778161588532,37.65,80576.05,9.9,-0.03573,3e-05,5.5064]
[1778161589612,37.65,80576.05,9.9,-0.03573,3e-05,5.5064]
[1778161590547,37.65,80586.05,9.9,-0.03544,3e-05,5.46973]
[1778161596067,37.66,80561.92,9.9,-0.03619,3e-05,5.5624]
[1778161601124,37.66,80543.17,9.9,-0.03676,3e-05,5.63346]
[1778161603113,37.66,80552.78,9.9,-0.03647,3e-05,5.59772]
[1778161608680,37.67,80564.99,9.9,-0.03612,3e-05,5.55364]
[1778161610694,37.67,80581.95,9.9,-0.03561,3e-05,5.49114]
[1778161615729,37.67,80575.94,9.9,-0.03581,3e-05,5.51527]
[1778161618862,37.67,80553.87,9.9,-0.03648,3e-05,5.59806]
[1778161621772,37.67,80527.56,9.9,-0.03728,3e-05,5.69736]
[1778161623577,37.67,80515.39,9.9,-0.03766,3e-05,5.74352]
[1778161629684,37.67,80514.42,9.9,-0.03768,3e-05,5.74632]
[1778161630232,37.67,80511.85,9.9,-0.03776,3e-05,5.75605]
[1778161631236,37.67,80513.44,9.9,-0.03771,3e-05,5.74994]
[1778161631907,37.67,80513.44,9.9,-0.03771,3e-05,5.74994]
[1778161635370,37.67,80515.54,9.9,-0.03765,3e-05,5.74181]
[1778161635938,37.67,80515.54,9.9,-0.03765,3e-05,5.74181]
[1778161636249,37.67,80523.0,9.9,-0.03742,3e-05,5.71347]
[1778161636333,37.67,80523.0,9.9,-0.03742,3e-05,5.71347]
[1778161638089,37.67,80529.55,9.9,-0.03721,3e-05,5.68876]
[1778161638928,37.67,80529.55,9.9,-0.03721,3e-05,5.68876]
[1778161639782,37.67,80536.72,9.9,-0.03699,3e-05,5.66172]
[1778161640392,37.67,80543.35,9.9,-0.03679,3e-05,5.63686]
[1778161640923,37.67,80563.08,9.9,-0.03619,3e-05,5.56315]
[1778161641768,37.67,80563.08,9.9,-0.03619,3e-05,5.56315]
[1778161642667,37.67,80564.07,9.9,-0.03616,3e-05,5.55957]
[1778161643824,37.67,80564.26,9.9,-0.03616,3e-05,5.55886]
[1778161648841,37.67,80552.97,9.9,-0.03651,3e-05,5.60242]
[1778161652008,37.67,80527.95,9.9,-0.03726,3e-05,5.694]
[1778161657042,37.67,80510.44,9.9,-0.03781,3e-05,5.76049]
[1778161658049,37.67,80490.02,9.9,-0.03845,3e-05,5.8386]
[1778161658396,37.67,80490.02,9.9,-0.03845,3e-05,5.8386]
[1778161659370,37.67,80487.79,9.9,-0.03852,3e-05,5.84699]
[1778161661752,37.67,80482.71,9.9,-0.03868,3e-05,5.86614]
[1778161663071,37.67,80479.82,9.9,-0.03877,3e-05,5.87707]
[1778161663655,37.67,80469.29,9.9,-0.0391,3e-05,5.91759]
[1778161663997,37.67,80469.29,9.9,-0.0391,3e-05,5.91759]
[1778161664664,37.67,80469.29,9.9,-0.0391,3e-05,5.91759]
[1778161665937,37.67,80455.85,9.9,-0.03953,3e-05,5.96991]
[1778161666112,37.67,80402.88,9.9,-0.04127,3e-05,6.17845]
[1778161666399,37.67,80402.88,9.9,-0.04127,3e-05,6.17845]
[1778161666692,37.67,80402.88,9.9,-0.04127,3e-05,6.17845]
[1778161668677,37.67,80401.38,9.9,-0.04132,3e-05,6.18383]
[1778161668992,37.67,80385.97,9.9,-0.04183,3e-05,6.24414]
[1778161669858,37.67,80385.97,9.9,-0.04183,3e-05,6.24414]
[1778161670522,37.67,80374.34,9.9,-0.04222,3e-05,6.29079]
[1778161671681,37.67,80369.57,9.9,-0.04239,3e-05,6.31011]
[1778161672098,37.66,80353.83,9.9,-0.04292,3e-05,6.37337]
[1778161672394,37.66,80353.83,9.9,-0.04292,3e-05,6.37337]
[1778161672455,37.66,80353.83,9.9,-0.04292,3e-05,6.37337]
[1778161672693,37.66,80353.83,9.9,-0.04292,3e-05,6.37337]
[1778161672781,37.64,80350.21,9.9,-0.04296,3e-05,6.3774]
[1778161673687,37.64,80350.21,9.9,-0.04296,3e-05,6.3774]
[1778161673786,37.64,80350.21,9.9,-0.04296,3e-05,6.3774]
[1778161675832,37.63,80326.25,9.9,-0.04375,4e-05,6.47075]
[1778161675913,37.61,80342.32,9.9,-0.04309,3e-05,6.39258]
[1778161676482,37.61,80368.19,9.9,-0.0422,3e-05,6.28718]
[1778161677377,37.61,80368.19,9.9,-0.0422,3e-05,6.28718]
[1778161677689,37.61,80368.19,9.9,-0.0422,3e-05,6.28718]
[1778161677713,37.59,80385.31,9.9,-0.04154,3e-05,6.20955]
[1778161678300,37.59,80385.31,9.9,-0.04154,3e-05,6.20955]
[1778161678561,37.59,80385.31,9.9,-0.04154,3e-05,6.20955]
[1778161678804,37.59,80385.31,9.9,-0.04154,3e-05,6.20955]
[1778161679100,37.59,80404.08,9.9,-0.04089,3e-05,6.13229]
[1778161679519,37.59,80404.08,9.9,-0.04089,3e-05,6.13229]
[1778161679879,37.59,80431.88,9.9,-0.03997,3e-05,6.02206]
[1778161682551,37.59,80420.58,9.9,-0.04035,3e-05,6.06676]
[1778161683690,37.59,80419.06,9.9,-0.0404,3e-05,6.07287]
[1778161684161,37.59,80419.06,9.9,-0.0404,3e-05,6.07287]
[1778161685478,37.59,80395.25,9.9,-0.04119,3e-05,6.16757]
[1778161690360,37.58,80390.66,9.9,-0.04134,3e-05,6.18514]
[1778161691342,37.58,80413.61,9.9,-0.04057,3e-05,6.09321]
[1778161696377,37.58,80401.73,9.9,-0.04096,3e-05,6.14011]
[1778161698033,37.58,80401.73,9.9,-0.04096,3e-05,6.14011]
[1778161698132,37.58,80410.73,9.9,-0.04066,3e-05,6.10408]
[1778161698893,37.58,80410.73,9.9,-0.04066,3e-05,6.10408]
[1778161698993,37.58,80422.89,9.9,-0.04025,3e-05,6.05527]
[1778161700571,37.58,80417.69,9.9,-0.04042,3e-05,6.07588]
[1778161700671,37.58,80421.8,9.9,-0.04029,3e-05,6.05962]
[1778161701282,37.58,80421.8,9.9,-0.04029,3e-05,6.05962]
[1778161702133,37.58,80421.8,9.9,-0.04029,3e-05,6.05962]
[1778161707014,37.57,80417.07,9.9,-0.04042,3e-05,6.07549]
[1778161707052,37.57,80417.07,9.9,-0.04042,3e-05,6.07549]
[1778161707066,37.57,80398.96,9.9,-0.04102,3e-05,6.14695]
[1778161707333,37.57,80398.96,9.9,-0.04102,3e-05,6.14695]
[1778161707455,37.57,80382.73,9.9,-0.04156,3e-05,6.21189]
[1778161708297,37.57,80382.73,9.9,-0.04156,3e-05,6.21189]
[1778161710134,37.57,80379.73,9.9,-0.04166,3e-05,6.22373]
[1778161710219,37.57,80379.73,9.9,-0.04166,3e-05,6.22373]
[1778161710187,37.57,80381.73,9.9,-0.04159,3e-05,6.21543]
[1778161711942,37.57,80392.3,9.9,-0.04124,3e-05,6.173]
[1778161711995,37.57,80411.4,9.9,-0.04057,3e-05,6.09221]
[1778161712403,37.57,80411.4,9.9,-0.04057,3e-05,6.09221]
[1778161712517,37.57,80411.4,9.9,-0.04057,3e-05,6.09221]
[1778161712557,37.57,80406.27,9.9,-0.04074,3e-05,6.11258]
[1778161717713,37.56,80408.57,9.9,-0.04064,3e-05,6.10086]
[1778161722575,37.56,80425.88,9.9,-0.04004,3e-05,6.02886]
[1778161723631,37.56,80425.88,9.9,-0.04004,3e-05,6.02886]
[1778161726322,37.55,80428.3,9.9,-0.03995,3e-05,6.0179]
[1778161728617,37.55,80413.06,9.9,-0.04044,3e-05,6.0768]
[1778161731581,37.55,80409.34,9.9,-0.04055,3e-05,6.09042]
[1778161736630,37.54,80407.57,9.9,-0.04059,3e-05,6.09438]
[1778161740734,37.54,80429.7,9.9,-0.03984,3e-05,6.00479]
[1778161741590,37.54,80429.17,9.9,-0.03985,3e-05,6.00643]
[1778161744114,37.54,80423.77,9.9,-0.04002,3e-05,6.02677]
[1778161747375,37.53,80415.27,9.9,-0.04029,3e-05,6.05893]
[1778161747728,37.53,80415.42,9.9,-0.04028,3e-05,6.0578]
[1778161747781,37.53,80415.42,9.9,-0.04028,3e-05,6.0578]
[1778161747890,37.53,80415.42,9.9,-0.04028,3e-05,6.0578]
[1778161748106,37.53,80415.42,9.9,-0.04028,3e-05,6.0578]
[1778161748303,37.53,80386.87,9.9,-0.04123,3e-05,6.17103]
[1778161748544,37.53,80386.87,9.9,-0.04123,3e-05,6.17103]
[1778161749203,37.53,80386.87,9.9,-0.04123,3e-05,6.17103]
[1778161749212,37.53,80356.49,9.9,-0.04226,3e-05,6.29352]
[1778161750385,37.53,80356.17,9.9,-0.04227,3e-05,6.29447]
[1778161752310,37.53,80363.49,9.9,-0.04201,3e-05,6.2641]
[1778161756120,37.52,80348.6,9.9,-0.04249,3e-05,6.32071]
[1778161756382,37.52,80348.6,9.9,-0.04249,3e-05,6.32071]
[1778161761863,37.51,80352.1,9.9,-0.04233,3e-05,6.30098]
[1778161763243,37.51,80352.1,9.9,-0.04233,3e-05,6.30098]
[1778161763289,37.51,80352.1,9.9,-0.04233,3e-05,6.30098]
[1778161763289,37.5,80368.1,9.9,-0.04175,3e-05,6.23262]
[1778161764179,37.5,80368.1,9.9,-0.04175,3e-05,6.23262]
[1778161764181,37.5,80370.26,9.9,-0.04167,3e-05,6.22308]
[1778161768303,37.5,80371.2,9.9,-0.04163,3e-05,6.21863]
[1778161768328,37.5,80373.25,9.9,-0.04156,3e-05,6.21016]
[1778161768788,37.5,80373.25,9.9,-0.04156,3e-05,6.21016]
[1778161769005,37.5,80373.25,9.9,-0.04156,3e-05,6.21016]
[1778161769120,37.5,80341.26,9.9,-0.04266,3e-05,6.3398]
[1778161769920,37.5,80324.4,9.9,-0.04324,4e-05,6.40854]
[1778161772660,37.47,80311.01,9.9,-0.0436,4e-05,6.4495]
[1778161773531,37.46,80298.41,9.9,-0.044,4e-05,6.49578]
[1778161773795,37.46,80298.41,9.9,-0.044,4e-05,6.49578]
[1778161774743,37.45,80295.44,9.9,-0.04405,4e-05,6.5014]
[1778161775809,37.43,80294.26,9.9,-0.04403,4e-05,6.4995]
[1778161775963,37.42,80294.74,9.9,-0.04396,4e-05,6.49075]
[1778161776737,37.42,80294.74,9.9,-0.04396,4e-05,6.49075]
[1778161777006,37.42,80294.74,9.9,-0.04396,4e-05,6.49075]
[1778161777045,37.42,80302.21,9.9,-0.0437,4e-05,6.46027]
[1778161778051,37.42,80302.21,9.9,-0.0437,4e-05,6.46027]
[1778161778812,37.41,80315.01,9.9,-0.04319,4e-05,6.40127]
[1778161779913,37.4,80321.44,9.9,-0.04293,3e-05,6.36977]
[1778161780022,37.4,80321.44,9.9,-0.04293,3e-05,6.36977]
[1778161782244,37.4,80318.22,9.9,-0.04303,4e-05,6.38213]
[1778161783173,37.39,80319.04,9.9,-0.04296,3e-05,6.37408]
[1778161783271,37.39,80319.84,9.9,-0.04293,3e-05,6.36975]
[1778161785205,37.38,80328.44,9.9,-0.04262,3e-05,6.33341]
[1778161786033,37.38,80337.88,9.9,-0.04228,3e-05,6.29384]
[1778161788114,37.38,80341.16,9.9,-0.04216,3e-05,6.27868]
[1778161794376,37.37,80322.9,9.9,-0.04274,3e-05,6.34709]
[1778161794379,37.37,80322.9,9.9,-0.04274,3e-05,6.34709]
[1778161800318,37.36,80324.11,9.9,-0.04265,3e-05,6.33709]
[1778161803120,37.35,80321.43,9.9,-0.04272,3e-05,6.34521]
[1778161805174,37.34,80342.04,9.9,-0.04199,3e-05,6.25822]
[1778161806898,37.34,80345.25,9.9,-0.04187,3e-05,6.24434]
[1778161807188,37.34,80343.29,9.9,-0.04193,3e-05,6.25151]
[1778161807572,37.34,80343.29,9.9,-0.04193,3e-05,6.25151]
[1778161810876,37.34,80338.85,9.9,-0.04209,3e-05,6.27036]
[1778161816251,37.35,80346.16,9.9,-0.04185,3e-05,6.24209]
[1778161819322,37.35,80345.26,9.9,-0.04189,3e-05,6.24637]
[1778161820279,37.35,80341.21,9.9,-0.04202,3e-05,6.26234]
[1778161823100,37.34,80327.5,9.9,-0.04248,3e-05,6.31664]
[1778161825181,37.34,80320.27,9.9,-0.04272,3e-05,6.34435]
[1778161825226,37.34,80320.27,9.9,-0.04272,3e-05,6.34435]
[1778161827439,37.31,80303.81,9.9,-0.04319,4e-05,6.39986]
[1778161830628,37.27,80309.92,9.9,-0.0428,3e-05,6.35353]
[1778161831881,37.25,80302.96,9.9,-0.04293,4e-05,6.36822]
[1778161834380,37.21,80320.63,9.9,-0.04215,3e-05,6.27532]
[1778161834845,37.21,80320.63,9.9,-0.04215,3e-05,6.27532]
[1778161839979,37.2,80317.07,9.9,-0.04224,3e-05,6.28661]
[1778161840617,37.2,80332.39,9.9,-0.0417,3e-05,6.2224]
[1778161844858,37.19,80335.3,9.9,-0.04158,3e-05,6.20779]
[1778161844940,37.19,80316.18,9.9,-0.04224,3e-05,6.28584]
[1778161846342,37.19,80316.18,9.9,-0.04224,3e-05,6.28584]
[1778161848562,37.19,80304.34,9.9,-0.04263,3e-05,6.3319]
[1778161848616,37.19,80304.34,9.9,-0.04263,3e-05,6.3319]
[1778161848717,37.18,80309.24,9.9,-0.04245,3e-05,6.31084]
[1778161854523,37.19,80307.84,9.9,-0.04251,3e-05,6.31805]
[1778161855447,37.19,80307.84,9.9,-0.04251,3e-05,6.31805]
[1778161855530,37.19,80310.39,9.9,-0.04242,3e-05,6.30781]
[1778161859558,37.18,80326.24,9.9,-0.04185,3e-05,6.23956]
[1778161862579,37.18,80309.1,9.9,-0.04242,3e-05,6.3076]
[1778161867093,37.17,80312.04,9.9,-0.04229,3e-05,6.29207]
[1778161867153,37.17,80317.81,9.9,-0.04209,3e-05,6.26764]
[1778161868765,37.17,80319.87,9.9,-0.04201,3e-05,6.25921]
[1778161868800,37.17,80321.51,9.9,-0.04196,3e-05,6.25232]
[1778161874342,37.16,80318.95,9.9,-0.04202,3e-05,6.25977]
[1778161878844,37.15,80319.75,9.9,-0.04196,3e-05,6.2528]
[1778161878851,37.15,80319.75,9.9,-0.04196,3e-05,6.2528]
[1778161879380,37.15,80321.14,9.9,-0.04191,3e-05,6.24639]
[1778161880349,37.15,80276.39,9.9,-0.04348,4e-05,6.43107]
[1778161880517,37.15,80276.39,9.9,-0.04348,4e-05,6.43107]
[1778161881059,37.15,80276.39,9.9,-0.04348,4e-05,6.43107]
[1778161881284,37.15,80276.39,9.9,-0.04348,4e-05,6.43107]
[1778161881404,37.15,80276.39,9.9,-0.04348,4e-05,6.43107]
[1778161881406,37.15,80261.96,9.9,-0.04397,4e-05,6.48833]
[1778161881944,37.15,80261.96,9.9,-0.04397,4e-05,6.48833]
[1778161882079,37.14,80264.7,9.9,-0.04382,4e-05,6.47149]
[1778161882731,37.14,80264.7,9.9,-0.04382,4e-05,6.47149]
[1778161883377,37.11,80265.5,9.9,-0.0437,4e-05,6.45725]
[1778161883598,37.11,80265.5,9.9,-0.0437,4e-05,6.45725]
[1778161883944,37.11,80265.5,9.9,-0.0437,4e-05,6.45725]
[1778161886054,37.12,80276.13,9.9,-0.04336,4e-05,6.41762]
[1778161886827,37.13,80281.32,9.9,-0.0432,4e-05,6.39885]
[1778161897473,37.19,80288.82,9.9,-0.04317,4e-05,6.39452]
[1778161897989,37.19,80288.82,9.9,-0.04317,4e-05,6.39452]
[1778161898051,37.19,80306.74,9.9,-0.04255,3e-05,6.32133]
[1778161898852,37.19,80322.56,9.9,-0.042,3e-05,6.25645]
[1778161899582,37.19,80322.56,9.9,-0.042,3e-05,6.25645]
[1778161899878,37.19,80322.56,9.9,-0.042,3e-05,6.25645]
[1778161899942,37.19,80340.94,9.9,-0.04137,3e-05,6.18259]
[1778161902225,37.2,80350.0,9.9,-0.04107,3e-05,6.14699]
[1778161904647,37.19,80353.85,9.9,-0.04093,3e-05,6.12923]
[1778161909798,37.19,80355.12,9.9,-0.04086,3e-05,6.12121]
[1778161910775,37.18,80356.34,9.9,-0.04081,3e-05,6.11576]
[1778161911452,37.18,80356.34,9.9,-0.04081,3e-05,6.11576]
[1778161915183,37.18,80346.16,9.9,-0.04114,3e-05,6.15471]
[1778161915774,37.18,80345.8,9.9,-0.04115,3e-05,6.15557]
[1778161920594,37.17,80324.98,9.9,-0.04183,3e-05,6.23689]
[1778161925135,37.17,80323.87,9.9,-0.04184,3e-05,6.2382]
[1778161927557,37.16,80343.04,9.9,-0.04117,3e-05,6.15828]
[1778161929086,37.16,80358.07,9.9,-0.04065,3e-05,6.09649]
[1778161932564,37.16,80372.4,9.9,-0.04016,3e-05,6.03764]
[1778161933830,37.16,80378.45,9.9,-0.03996,3e-05,6.0131]
[1778161935030,37.15,80387.46,9.9,-0.03966,3e-05,5.97692]
[1778161937347,37.15,80403.82,9.9,-0.03912,3e-05,5.91171]
[1778161942184,37.15,80389.02,9.9,-0.03959,3e-05,5.96917]
[1778161945205,37.15,80412.52,9.9,-0.03882,3e-05,5.87571]
[1778161950240,37.15,80435.88,9.9,-0.03806,3e-05,5.78414]
[1778161955275,37.15,80438.19,9.9,-0.03797,3e-05,5.7723]
[1778161960310,37.15,80445.5,9.9,-0.03774,3e-05,5.74424]
[1778161960779,37.15,80445.5,9.9,-0.03774,3e-05,5.74424]
[1778161962740,37.15,80456.67,9.9,-0.03739,3e-05,5.70137]
[1778161963331,37.15,80473.93,9.9,-0.03685,3e-05,5.63548]
[1778161968292,37.15,80465.2,9.9,-0.03713,3e-05,5.66974]
[1778161973401,37.15,80470.07,9.9,-0.03699,3e-05,5.65227]
[1778161973664,37.15,80470.07,9.9,-0.03699,3e-05,5.65227]
[1778161979443,37.16,80479.61,9.9,-0.03671,3e-05,5.61745]
[1778161981000,37.16,80490.74,9.9,-0.03637,3e-05,5.57553]
[1778161981199,37.16,80490.74,9.9,-0.03637,3e-05,5.57553]
[1778161981905,37.16,80490.35,9.9,-0.03638,3e-05,5.57736]
[1778161982745,37.16,80484.01,9.9,-0.03658,3e-05,5.60173]
[1778161983661,37.16,80482.29,9.9,-0.03663,3e-05,5.60861]
[1778161988173,37.16,80465.79,9.9,-0.03716,3e-05,5.67268]
[1778161994555,37.17,80468.22,9.9,-0.03709,3e-05,5.66498]
[1778161999938,37.17,80469.78,9.9,-0.03705,3e-05,5.65987]
[1778162005632,37.17,80464.56,9.9,-0.03722,3e-05,5.68114]
[1778162010667,37.17,80462.51,9.9,-0.0373,3e-05,5.68994]
[1778162015703,37.17,80460.55,9.9,-0.03735,3e-05,5.69529]
[1778162018735,37.18,80442.09,9.9,-0.03793,3e-05,5.76678]
[1778162023770,37.18,80445.91,9.9,-0.03781,3e-05,5.75222]
[1778162028391,37.18,80425.79,9.9,-0.03846,3e-05,5.83045]
[1778162028813,37.18,80402.35,9.9,-0.03921,3e-05,5.92225]
[1778162032838,37.17,80418.57,9.9,-0.03868,3e-05,5.85767]
[1778162038593,37.17,80420.28,9.9,-0.03862,3e-05,5.85049]
[1778162040227,37.17,80426.96,9.9,-0.0384,3e-05,5.82423]
[1778162042310,37.17,80435.12,9.9,-0.03814,3e-05,5.79237]
[1778162047362,37.17,80447.28,9.9,-0.03776,3e-05,5.74527]
[1778162047404,37.17,80447.28,9.9,-0.03776,3e-05,5.74527]
[1778162048038,37.17,80456.14,9.9,-0.03748,3e-05,5.71121]
[1778162048627,37.17,80472.58,9.9,-0.03696,3e-05,5.64819]
[1778162048788,37.17,80472.58,9.9,-0.03696,3e-05,5.64819]
[1778162053919,37.17,80484.91,9.9,-0.03658,3e-05,5.60189]
[1778162053920,37.17,80484.91,9.9,-0.03658,3e-05,5.60189]
[1778162054223,37.17,80484.91,9.9,-0.03658,3e-05,5.60189]
[1778162054285,37.17,80488.34,9.9,-0.03648,3e-05,5.58901]
[1778162054704,37.17,80488.34,9.9,-0.03648,3e-05,5.58901]
[1778162054745,37.17,80488.34,9.9,-0.03648,3e-05,5.58901]
[1778162054998,37.17,80484.89,9.9,-0.03658,3e-05,5.6016]
[1778162056552,37.17,80484.89,9.9,-0.03658,3e-05,5.6016]
[1778162056637,37.17,80489.02,9.9,-0.03645,3e-05,5.58482]
[1778162057357,37.17,80489.02,9.9,-0.03645,3e-05,5.58482]
[1778162057458,37.17,80483.5,9.9,-0.03661,3e-05,5.60545]
[1778162057764,37.17,80483.5,9.9,-0.03661,3e-05,5.60545]
[1778162058012,37.17,80483.5,9.9,-0.03661,3e-05,5.60545]
[1778162058023,37.17,80476.9,9.9,-0.03681,3e-05,5.6294]
[1778162060542,37.17,80474.68,9.9,-0.03688,3e-05,5.63749]
[1778162060642,37.17,80476.41,9.9,-0.03682,3e-05,5.63053]
[1778162062189,37.17,80474.36,9.9,-0.03688,3e-05,5.63861]
[1778162062196,37.17,80477.45,9.9,-0.03679,3e-05,5.6271]
[1778162063836,37.17,80477.25,9.9,-0.03679,3e-05,5.62751]
[1778162064630,37.17,80477.25,9.9,-0.03679,3e-05,5.62751]
[1778162064067,37.17,80483.8,9.9,-0.03659,3e-05,5.60227]
[1778162065600,37.17,80483.8,9.9,-0.03659,3e-05,5.60227]
[1778162066188,37.16,80485.66,9.9,-0.03652,3e-05,5.59408]
[1778162066197,37.16,80491.35,9.9,-0.03634,3e-05,5.57206]
[1778162067615,37.16,80491.35,9.9,-0.03634,3e-05,5.57206]
[1778162068096,37.16,80495.26,9.9,-0.03622,3e-05,5.55641]
[1778162073148,37.15,80506.62,9.9,-0.03582,3e-05,5.50675]
[1778162073378,37.15,80506.62,9.9,-0.03582,3e-05,5.50675]
[1778162078959,37.14,80509.73,9.9,-0.03568,3e-05,5.48914]
[1778162084209,37.13,80511.28,9.9,-0.03559,3e-05,5.47779]
[1778162089244,37.12,80501.38,9.9,-0.03585,3e-05,5.51038]
[1778162093126,37.11,80490.95,9.9,-0.03615,3e-05,5.54668]
[1778162098309,37.1,80488.04,9.9,-0.03619,3e-05,5.55137]
[1778162102338,37.09,80508.99,9.9,-0.03552,3e-05,5.46951]
[1778162103794,37.09,80513.68,9.9,-0.03537,3e-05,5.45007]
[1778162109415,37.08,80516.56,9.9,-0.03524,3e-05,5.43419]
[1778162114451,37.07,80511.19,9.9,-0.03537,3e-05,5.4501]
[1778162119486,37.06,80521.68,9.9,-0.03502,3e-05,5.40674]
[1778162124521,37.05,80513.53,9.9,-0.03523,3e-05,5.43322]
[1778162129556,37.04,80508.77,9.9,-0.03534,3e-05,5.44667]
[1778162132577,37.04,80526.39,9.9,-0.03478,3e-05,5.3759]
[1778162137612,37.03,80526.0,9.9,-0.03477,3e-05,5.37384]
[1778162138474,37.03,80526.0,9.9,-0.03477,3e-05,5.37384]
[1778162143511,37.02,80529.35,9.9,-0.03464,3e-05,5.35809]
[1778162147683,37.01,80505.87,9.9,-0.03531,3e-05,5.44172]
[1778162152720,37.01,80493.61,9.9,-0.03565,3e-05,5.48376]
[1778162157754,37.0,80485.88,9.9,-0.03585,3e-05,5.50858]
[1778162162789,36.99,80497.94,9.9,-0.03545,3e-05,5.45888]
[1778162167824,36.98,80490.83,9.9,-0.03563,3e-05,5.48133]
[1778162172859,36.97,80499.79,9.9,-0.03532,3e-05,5.44259]
[1778162177894,36.96,80498.68,9.9,-0.03532,3e-05,5.44274]
[1778162182929,36.95,80501.22,9.9,-0.03521,3e-05,5.42918]
[1778162187964,36.94,80497.52,9.9,-0.03529,3e-05,5.43898]
[1778162190356,36.94,80500.23,9.9,-0.03521,3e-05,5.42804]
[1778162191843,36.94,80511.44,9.9,-0.03486,3e-05,5.38469]
[1778162196336,36.93,80518.46,9.9,-0.03461,3e-05,5.35306]
[1778162196506,36.93,80518.46,9.9,-0.03461,3e-05,5.35306]
[1778162196786,36.93,80518.46,9.9,-0.03461,3e-05,5.35306]
[1778162197219,36.93,80515.38,9.9,-0.0347,3e-05,5.3638]
[1778162197575,36.93,80515.38,9.9,-0.0347,3e-05,5.3638]
[1778162197642,36.93,80530.87,9.9,-0.03423,3e-05,5.30594]
[1778162200045,36.93,80534.99,9.9,-0.0341,3e-05,5.28966]
[1778162203281,36.92,80543.47,9.9,-0.03384,3e-05,5.257]
[1778162206366,36.92,80543.31,9.9,-0.03384,3e-05,5.2561]
[1778162209484,36.92,80552.35,9.9,-0.03356,3e-05,5.22167]
[1778162212535,36.91,80553.74,9.9,-0.03351,3e-05,5.2153]
[1778162214343,36.91,80547.05,9.9,-0.0337,3e-05,5.23876]
[1778162215646,36.91,80548.53,9.9,-0.03365,3e-05,5.23288]
[1778162216766,36.91,80546.92,9.9,-0.0337,3e-05,5.23829]
[1778162217469,36.91,80534.86,9.9,-0.03404,3e-05,5.28192]
[1778162218719,36.91,80523.94,9.9,-0.03436,3e-05,5.32153]
[1778162220664,36.9,80540.9,9.9,-0.03385,3e-05,5.25747]
[1778162221816,36.9,80540.9,9.9,-0.03385,3e-05,5.25747]
[1778162225240,36.9,80546.14,9.9,-0.03368,3e-05,5.23646]
[1778162227450,36.9,80547.3,9.9,-0.03364,3e-05,5.23132]
[1778162227988,36.9,80548.85,9.9,-0.03359,3e-05,5.22522]
[1778162228685,36.9,80548.85,9.9,-0.03359,3e-05,5.22522]
[1778162230996,36.89,80564.31,9.9,-0.03314,3e-05,5.16792]
[1778162231385,36.89,80564.31,9.9,-0.03314,3e-05,5.16792]
[1778162234109,36.89,80563.8,9.9,-0.03314,3e-05,5.16871]
[1778162237452,36.89,80560.75,9.9,-0.03322,3e-05,5.17865]
[1778162243354,36.88,80568.23,9.9,-0.03299,3e-05,5.14918]
[1778162248466,36.88,80569.86,9.9,-0.03293,3e-05,5.14195]
[1778162248472,36.88,80569.86,9.9,-0.03293,3e-05,5.14195]
[1778162254219,36.88,80571.32,9.9,-0.03286,3e-05,5.13202]
[1778162260473,36.87,80573.92,9.9,-0.03277,3e-05,5.12065]
[1778162265509,36.87,80574.78,9.9,-0.03273,3e-05,5.11607]
[1778162270557,36.87,80577.53,9.9,-0.03265,3e-05,5.10514]
[1778162274572,36.86,80558.63,9.9,-0.03318,3e-05,5.17176]
[1778162275062,36.86,80558.63,9.9,-0.03318,3e-05,5.17176]
[1778162280615,36.86,80550.97,9.9,-0.03338,3e-05,5.19712]
[1778162285754,36.86,80555.28,9.9,-0.03324,3e-05,5.17987]
[1778162291694,36.85,80554.82,9.9,-0.03323,3e-05,5.17903]
[1778162296730,36.85,80550.79,9.9,-0.03334,3e-05,5.19172]
[1778162301765,36.84,80546.82,9.9,-0.03343,3e-05,5.20408]
[1778162306800,36.84,80532.69,9.9,-0.03382,3e-05,5.25319]
[1778162309509,36.83,80529.07,9.9,-0.03392,3e-05,5.26544]
[1778162314857,36.83,80525.77,9.9,-0.03398,3e-05,5.27138]
[1778162319892,36.82,80515.58,9.9,-0.03425,3e-05,5.30626]
[1778162324927,36.82,80502.01,9.9,-0.03463,3e-05,5.35366]
[1778162329962,36.81,80497.23,9.9,-0.03475,3e-05,5.36816]
[1778162334997,36.8,80504.36,9.9,-0.03451,3e-05,5.3385]
[1778162340035,36.8,80518.36,9.9,-0.03408,3e-05,5.28382]
[1778162344613,36.79,80519.66,9.9,-0.03402,3e-05,5.27697]
[1778162346082,36.79,80539.19,9.9,-0.03344,3e-05,5.20408]
[1778162351635,36.78,80532.94,9.9,-0.03361,3e-05,5.22525]
[1778162353131,36.78,80516.42,9.9,-0.03408,3e-05,5.28451]
[1778162358168,36.78,80503.77,9.9,-0.03444,3e-05,5.32849]
[1778162363203,36.77,80515.78,9.9,-0.03406,3e-05,5.28125]
[1778162368238,36.76,80507.05,9.9,-0.0343,3e-05,5.31083]
[1778162373273,36.76,80515.62,9.9,-0.034,3e-05,5.27369]
[1778162378308,36.75,80518.77,9.9,-0.03389,3e-05,5.25979]
[1778162379269,36.75,80518.77,9.9,-0.03389,3e-05,5.25979]
[1778162384351,36.75,80508.78,9.9,-0.03416,3e-05,5.29358]
[1778162389387,36.74,80506.23,9.9,-0.03422,3e-05,5.30049]
[1778162394745,36.74,80512.73,9.9,-0.03401,3e-05,5.27444]
[1778162401035,36.73,80505.81,9.9,-0.03419,3e-05,5.29709]
[1778162401449,36.73,80504.49,9.9,-0.03423,3e-05,5.30147]
[1778162401606,36.73,80485.48,9.9,-0.03479,3e-05,5.37209]
[1778162402080,36.73,80485.48,9.9,-0.03479,3e-05,5.37209]
[1778162403040,36.73,80473.22,9.9,-0.03515,3e-05,5.41683]
[1778162404355,36.73,80472.41,9.9,-0.03518,3e-05,5.41998]
[1778162404497,36.73,80478.77,9.9,-0.03499,3e-05,5.39623]
[1778162405297,36.73,80478.77,9.9,-0.03499,3e-05,5.39623]
[1778162407122,36.73,80505.35,9.9,-0.03419,3e-05,5.29609]
[1778162407230,36.73,80505.35,9.9,-0.03419,3e-05,5.29609]
[1778162407321,36.73,80505.35,9.9,-0.03419,3e-05,5.29609]
[1778162407593,36.73,80505.35,9.9,-0.03419,3e-05,5.29609]
[1778162407635,36.73,80505.35,9.9,-0.03419,3e-05,5.29609]
[1778162407679,36.73,80505.35,9.9,-0.03419,3e-05,5.29609]
[1778162410343,36.72,80510.79,9.9,-0.03401,3e-05,5.27445]
[1778162415765,36.72,80509.75,9.9,-0.03403,3e-05,5.27609]
[1778162422072,36.71,80508.67,9.9,-0.03404,3e-05,5.27721]
[1778162423645,36.71,80476.99,9.9,-0.03497,3e-05,5.39326]
[1778162424361,36.71,80476.99,9.9,-0.03497,3e-05,5.39326]
[1778162428021,36.7,80470.53,9.9,-0.03514,3e-05,5.41533]
[1778162428074,36.7,80464.95,9.9,-0.03531,3e-05,5.43557]
[1778162428863,36.7,80464.95,9.9,-0.03531,3e-05,5.43557]
[1778162428905,36.7,80467.64,9.9,-0.03522,3e-05,5.42466]
[1778162429204,36.7,80467.64,9.9,-0.03522,3e-05,5.42466]
[1778162433578,36.69,80469.02,9.9,-0.03514,3e-05,5.41358]
[1778162433727,36.69,80468.41,9.9,-0.03515,3e-05,5.41512]
[1778162438762,36.69,80464.83,9.9,-0.03526,3e-05,5.42883]
[1778162439277,36.69,80464.83,9.9,-0.03526,3e-05,5.42883]
[1778162439771,36.69,80473.11,9.9,-0.03501,3e-05,5.39776]
[1778162443814,36.69,80480.42,9.9,-0.03477,3e-05,5.36821]
[1778162449840,36.68,80482.93,9.9,-0.03466,3e-05,5.35455]
[1778162450505,36.68,80482.93,9.9,-0.03466,3e-05,5.35455]
[1778162455882,36.67,80477.32,9.9,-0.0348,3e-05,5.37131]
[1778162460917,36.66,80489.95,9.9,-0.03439,3e-05,5.32107]
[1778162463401,36.66,80502.74,9.9,-0.03401,3e-05,5.27256]
[1778162463449,36.66,80502.74,9.9,-0.03401,3e-05,5.27256]
[1778162463931,36.66,80502.74,9.9,-0.03401,3e-05,5.27256]
[1778162463976,36.66,80502.74,9.9,-0.03401,3e-05,5.27256]
[1778162463988,36.66,80499.84,9.9,-0.03409,3e-05,5.28274]
[1778162464871,36.66,80499.84,9.9,-0.03409,3e-05,5.28274]
[1778162469980,36.66,80510.98,9.9,-0.03377,3e-05,5.24247]
[1778162475016,36.66,80498.83,9.9,-0.03413,3e-05,5.28778]
[1778162480051,36.66,80487.14,9.9,-0.03448,3e-05,5.33151]
[1778162482065,36.66,80484.92,9.9,-0.03455,3e-05,5.33982]
[1778162487100,36.66,80498.24,9.9,-0.03415,3e-05,5.29036]
[1778162492135,36.66,80500.67,9.9,-0.03406,3e-05,5.27891]
[1778162497170,36.67,80498.97,9.9,-0.03412,3e-05,5.28567]
[1778162501933,36.67,80520.23,9.9,-0.0335,3e-05,5.20802]
[1778162507986,36.67,80515.07,9.9,-0.03366,3e-05,5.22787]
[1778162509989,36.67,80502.56,9.9,-0.03403,3e-05,5.27448]
[1778162510636,36.67,80499.08,9.9,-0.03413,3e-05,5.28745]
[1778162510733,36.67,80494.05,9.9,-0.03428,3e-05,5.30617]
[1778162512259,36.67,80491.97,9.9,-0.03434,3e-05,5.31332]
[1778162512278,36.67,80492.56,9.9,-0.03432,3e-05,5.31056]
[1778162514251,36.67,80490.93,9.9,-0.03437,3e-05,5.31667]
[1778162514292,36.67,80497.8,9.9,-0.03416,3e-05,5.29126]
[1778162517091,36.67,80515.14,9.9,-0.03364,3e-05,5.22634]
[1778162522356,36.66,80525.51,9.9,-0.03332,3e-05,5.18613]
[1778162525436,36.66,80517.0,9.9,-0.03357,3e-05,5.21654]
[1778162526144,36.66,80508.34,9.9,-0.03382,3e-05,5.24795]
[1778162526308,36.66,80508.34,9.9,-0.03382,3e-05,5.24795]
[1778162526411,36.66,80508.34,9.9,-0.03382,3e-05,5.24795]
[1778162526424,36.66,80508.34,9.9,-0.03382,3e-05,5.24795]
[1778162526478,36.66,80508.34,9.9,-0.03382,3e-05,5.24795]
[1778162526512,36.66,80503.03,9.9,-0.03398,3e-05,5.26788]
[1778162528762,36.66,80508.69,9.9,-0.03381,3e-05,5.24655]
[1778162528861,36.66,80512.68,9.9,-0.03369,3e-05,5.23145]
[1778162529544,36.66,80512.68,9.9,-0.03369,3e-05,5.23145]
[1778162529553,36.66,80509.48,9.9,-0.03378,3e-05,5.24341]
[1778162532439,36.66,80527.99,9.9,-0.03323,3e-05,5.17448]
[1778162535910,36.65,80512.3,9.9,-0.03368,3e-05,5.23084]
[1778162537984,36.65,80512.3,9.9,-0.03368,3e-05,5.23084]
[1778162538083,36.65,80512.03,9.9,-0.03368,3e-05,5.23101]
[1778162540989,36.65,80511.46,9.9,-0.0337,3e-05,5.23353]
[1778162541008,36.65,80508.04,9.9,-0.0338,3e-05,5.24632]
[1778162542812,36.65,80503.89,9.9,-0.03393,3e-05,5.26262]
[1778162542913,36.66,80504.17,9.9,-0.03393,3e-05,5.26258]
[1778162543783,36.66,80504.17,9.9,-0.03393,3e-05,5.26258]
[1778162543886,36.66,80504.41,9.9,-0.03393,3e-05,5.26206]
[1778162544982,36.66,80504.41,9.9,-0.03393,3e-05,5.26206]
[1778162545062,36.66,80507.1,9.9,-0.03385,3e-05,5.25232]
[1778162548835,36.66,80514.41,9.9,-0.03363,3e-05,5.22424]
[1778162548890,36.65,80517.88,9.9,-0.03352,3e-05,5.21115]
[1778162551307,36.66,80516.02,9.9,-0.03358,3e-05,5.21849]
[1778162551575,36.66,80517.98,9.9,-0.03351,3e-05,5.20873]
[1778162553754,36.66,80519.83,9.9,-0.03345,3e-05,5.20161]
[1778162553899,36.66,80519.83,9.9,-0.03345,3e-05,5.20161]
[1778162554683,36.65,80528.49,9.9,-0.0332,3e-05,5.16966]
[1778162555014,36.65,80534.92,9.9,-0.03301,3e-05,5.146]
[1778162556318,36.65,80536.73,9.9,-0.03296,3e-05,5.1398]
[1778162556610,36.66,80536.76,9.9,-0.03297,3e-05,5.14008]
[1778162561645,36.65,80538.14,9.9,-0.03292,3e-05,5.13383]
[1778162564309,36.65,80539.01,9.9,-0.03289,3e-05,5.13021]
[1778162564849,36.65,80539.01,9.9,-0.03289,3e-05,5.13021]
[1778162564913,36.65,80531.31,9.9,-0.03311,3e-05,5.15791]
[1778162565508,36.65,80531.31,9.9,-0.03311,3e-05,5.15791]
[1778162565653,36.65,80531.31,9.9,-0.03311,3e-05,5.15791]
[1778162565894,36.65,80525.93,9.9,-0.03327,3e-05,5.17784]
[1778162569368,36.66,80518.64,9.9,-0.03349,3e-05,5.20589]
[1778162569702,36.66,80519.38,9.9,-0.03347,3e-05,5.20364]
[1778162575088,36.66,80517.09,9.9,-0.03355,3e-05,5.21313]
[1778162575189,36.66,80515.21,9.9,-0.0336,3e-05,5.22029]
[1778162575921,36.66,80515.21,9.9,-0.0336,3e-05,5.22029]
[1778162576022,36.66,80517.85,9.9,-0.03353,3e-05,5.21107]
[1778162578918,36.66,80516.04,9.9,-0.03359,3e-05,5.21825]
[1778162579005,36.66,80515.43,9.9,-0.03361,3e-05,5.22076]
[1778162580088,36.66,80515.43,9.9,-0.03361,3e-05,5.22076]
[1778162580117,36.66,80509.5,9.9,-0.03379,3e-05,5.24361]
[1778162580871,36.66,80509.5,9.9,-0.03379,3e-05,5.24361]
[1778162580906,36.66,80505.74,9.9,-0.0339,3e-05,5.25768]
[1778162583954,36.67,80505.49,9.9,-0.03392,3e-05,5.26065]
[1778162584014,36.67,80507.37,9.9,-0.03388,3e-05,5.25475]
[1778162584472,36.67,80507.37,9.9,-0.03388,3e-05,5.25475]
[1778162584808,36.67,80501.17,9.9,-0.03406,3e-05,5.27783]
[1778162589388,36.68,80496.0,9.9,-0.03424,3e-05,5.30081]
[1778162589979,36.68,80496.0,9.9,-0.03424,3e-05,5.30081]
[1778162595885,36.69,80503.67,9.9,-0.03407,3e-05,5.27946]
[1778162600920,36.71,80508.82,9.9,-0.03396,3e-05,5.26563]
[1778162604948,36.71,80490.76,9.9,-0.03453,3e-05,5.3365]
[1778162609985,36.72,80499.2,9.9,-0.03431,3e-05,5.30954]
[1778162615020,36.73,80501.06,9.9,-0.03427,3e-05,5.30451]
[1778162620055,36.74,80507.2,9.9,-0.03413,3e-05,5.28648]
[1778162625090,36.75,80506.23,9.9,-0.0342,3e-05,5.29489]
[1778162630125,36.76,80515.33,9.9,-0.03397,3e-05,5.26622]
[1778162635160,36.77,80520.87,9.9,-0.03384,3e-05,5.25091]
[1778162640196,36.79,80525.92,9.9,-0.03374,3e-05,5.23747]
[1778162644996,36.79,80514.01,9.9,-0.03412,3e-05,5.28518]
[1778162645232,36.8,80497.04,9.9,-0.03463,3e-05,5.34893]
[1778162646239,36.8,80482.05,9.9,-0.03508,3e-05,5.40579]
[1778162651283,36.81,80478.63,9.9,-0.03522,3e-05,5.4224]
[1778162654722,36.81,80480.53,9.9,-0.03518,3e-05,5.41746]
[1778162655919,36.81,80479.08,9.9,-0.03523,3e-05,5.42364]
[1778162658651,36.82,80473.33,9.9,-0.03542,3e-05,5.44733]
[1778162660971,36.82,80470.75,9.9,-0.0355,3e-05,5.4577]
[1778162662944,36.83,80448.34,9.9,-0.03625,3e-05,5.55003]
[1778162668406,36.84,80435.26,9.9,-0.03667,3e-05,5.60231]
[1778162673441,36.84,80423.41,9.9,-0.03704,3e-05,5.64679]
[1778162678476,36.85,80426.27,9.9,-0.03697,3e-05,5.63782]
[1778162683511,36.85,80417.8,9.9,-0.03725,3e-05,5.67199]
[1778162685322,36.85,80417.8,9.9,-0.03725,3e-05,5.67199]
[1778162687539,36.85,80435.08,9.9,-0.03671,3e-05,5.60629]
[1778162689849,36.85,80442.04,9.9,-0.0365,3e-05,5.58035]
[1778162690074,36.85,80442.04,9.9,-0.0365,3e-05,5.58035]
[1778162695660,36.86,80445.41,9.9,-0.03642,3e-05,5.57017]
[1778162701643,36.86,80432.28,9.9,-0.03685,3e-05,5.62321]
[1778162705696,36.87,80422.87,9.9,-0.03717,3e-05,5.66284]
[1778162711717,36.9,80423.56,9.9,-0.03724,3e-05,5.67199]
[1778162716596,36.9,80411.2,9.9,-0.03766,3e-05,5.72284]
[1778162717121,36.9,80394.05,9.9,-0.03821,3e-05,5.78987]
[1778162719197,36.9,80381.48,9.9,-0.03862,3e-05,5.83927]
[1778162724699,36.9,80369.52,9.9,-0.03901,3e-05,5.88603]
[1778162724732,36.9,80369.52,9.9,-0.03901,3e-05,5.88603]
[1778162726634,36.9,80363.49,9.9,-0.0392,3e-05,5.90968]
[1778162730161,36.9,80379.24,9.9,-0.03868,3e-05,5.8471]
[1778162736908,36.9,80395.73,9.9,-0.03813,3e-05,5.77916]
[1778162741943,36.9,80393.66,9.9,-0.0382,3e-05,5.78771]
[1778162746978,36.9,80390.97,9.9,-0.03829,3e-05,5.79865]
[1778162752014,36.9,80385.95,9.9,-0.03845,3e-05,5.8185]
[1778162757054,36.9,80389.76,9.9,-0.03833,3e-05,5.8037]
[1778162762098,36.9,80407.14,9.9,-0.03777,3e-05,5.73598]
[1778162766705,36.91,80415.41,9.9,-0.03752,3e-05,5.70469]
[1778162770165,36.91,80440.44,9.9,-0.03674,3e-05,5.60935]
[1778162775342,36.91,80440.1,9.9,-0.03676,3e-05,5.61225]
[1778162777212,36.91,80418.49,9.9,-0.03745,3e-05,5.69645]
[1778162782247,36.91,80402.29,9.9,-0.03797,3e-05,5.76041]
[1778162787282,36.92,80404.95,9.9,-0.03789,3e-05,5.75069]
[1778162790314,36.92,80419.55,9.9,-0.03743,3e-05,5.69457]
[1778162792326,36.92,80433.51,9.9,-0.03698,3e-05,5.63837]
[1778162797362,36.92,80434.82,9.9,-0.03695,3e-05,5.63501]
[1778162802397,36.93,80426.6,9.9,-0.03722,3e-05,5.66822]
[1778162807437,36.93,80426.6,9.9,-0.03723,3e-05,5.66961]
[1778162812472,36.93,80412.63,9.9,-0.03769,3e-05,5.72494]
[1778162817508,36.93,80416.12,9.9,-0.03758,3e-05,5.71234]
[1778162822543,36.93,80410.44,9.9,-0.03777,3e-05,5.73528]
[1778162825628,36.94,80425.9,9.9,-0.03729,3e-05,5.67597]
[1778162831606,36.94,80420.25,9.9,-0.03748,3e-05,5.69927]
[1778162836642,36.94,80411.81,9.9,-0.03775,3e-05,5.73294]
[1778162841676,36.94,80414.28,9.9,-0.03768,3e-05,5.7241]
[1778162846711,36.94,80404.08,9.9,-0.03801,3e-05,5.76453]
[1778162852091,36.94,80397.64,9.9,-0.03822,3e-05,5.79008]
[1778162857788,36.95,80396.99,9.9,-0.03823,3e-05,5.79001]
[1778162862824,36.95,80395.68,9.9,-0.03827,3e-05,5.79537]
[1778162867558,36.95,80396.41,9.9,-0.03825,3e-05,5.79269]
[1778162869399,36.95,80416.19,9.9,-0.03762,3e-05,5.71589]
[1778162874908,36.95,80434.37,9.9,-0.03705,3e-05,5.64708]
[1778162877929,36.95,80449.22,9.9,-0.0366,3e-05,5.5912]
[1778162878580,36.95,80449.22,9.9,-0.0366,3e-05,5.5912]
[1778162883971,36.96,80453.81,9.9,-0.03648,3e-05,5.57623]
[1778162888909,36.96,80452.91,9.9,-0.03652,3e-05,5.58138]
[1778162894041,36.97,80449.42,9.9,-0.03665,3e-05,5.59722]
[1778162894959,36.97,80449.42,9.9,-0.03665,3e-05,5.59722]
[1778162900083,36.97,80445.11,9.9,-0.0368,3e-05,5.61601]
[1778162905118,36.97,80453.43,9.9,-0.03655,3e-05,5.58603]
[1778162910153,36.98,80446.36,9.9,-0.03679,3e-05,5.61499]
[1778162915188,36.98,80453.36,9.9,-0.03657,3e-05,5.58712]
[1778162918493,36.98,80455.27,9.9,-0.03652,3e-05,5.58063]
[1778162924251,36.99,80453.0,9.9,-0.03661,3e-05,5.59228]
[1778162929286,36.99,80456.72,9.9,-0.03651,3e-05,5.58008]
[1778162934323,37.0,80437.89,9.9,-0.03711,3e-05,5.65393]
[1778162939359,37.0,80441.77,9.9,-0.037,3e-05,5.64044]
[1778162943389,37.0,80462.06,9.9,-0.03638,3e-05,5.56427]
[1778162945403,37.01,80477.04,9.9,-0.03593,3e-05,5.50849]
[1778162948820,37.01,80477.82,9.9,-0.03592,3e-05,5.5071]
[1778162952564,37.01,80498.95,9.9,-0.03529,3e-05,5.42999]
[1778162957695,37.02,80500.68,9.9,-0.03527,3e-05,5.42684]
[1778162963529,37.03,80493.09,9.9,-0.03553,3e-05,5.4589]
[1778162968565,37.04,80500.79,9.9,-0.03532,3e-05,5.43323]
[1778162973600,37.04,80509.59,9.9,-0.03506,3e-05,5.40087]
[1778162978635,37.05,80508.8,9.9,-0.03511,3e-05,5.40725]
[1778162983890,37.06,80510.38,9.9,-0.03509,3e-05,5.40411]
[1778162990215,37.06,80496.13,9.9,-0.03555,3e-05,5.46128]
[1778162995755,37.07,80494.28,9.9,-0.03564,3e-05,5.47229]
[1778163000790,37.08,80506.02,9.9,-0.03531,3e-05,5.43143]
[1778163005825,37.09,80504.5,9.9,-0.03538,3e-05,5.44024]
[1778163010860,37.09,80495.29,9.9,-0.03568,3e-05,5.4777]
[1778163016051,37.1,80484.31,9.9,-0.03603,3e-05,5.52123]
[1778163021937,37.1,80484.03,9.9,-0.03607,3e-05,5.52574]
[1778163026124,37.11,80485.53,9.9,-0.03603,3e-05,5.52156]
[1778163026621,37.11,80485.53,9.9,-0.03603,3e-05,5.52156]
[1778163026641,37.11,80502.49,9.9,-0.03552,3e-05,5.45841]
[1778163027664,37.11,80528.53,9.9,-0.03475,3e-05,5.36296]
[1778163028623,37.11,80528.53,9.9,-0.03475,3e-05,5.36296]
[1778163028837,37.11,80539.32,9.9,-0.03444,3e-05,5.32407]
[1778163030815,37.11,80537.35,9.9,-0.0345,3e-05,5.33209]
[1778163036428,37.12,80534.42,9.9,-0.0346,3e-05,5.34392]
[1778163037223,37.12,80533.8,9.9,-0.03463,3e-05,5.347]
[1778163042627,37.13,80540.22,9.9,-0.03446,3e-05,5.32618]
[1778163047858,37.14,80547.09,9.9,-0.03431,3e-05,5.30685]
[1778163053166,37.15,80549.74,9.9,-0.03426,3e-05,5.30145]
[1778163058201,37.16,80542.35,9.9,-0.03451,3e-05,5.33275]
[1778163063288,37.17,80531.53,9.9,-0.03486,3e-05,5.37579]
[1778163065596,37.17,80549.15,9.9,-0.03435,3e-05,5.31252]
[1778163065622,37.17,80549.15,9.9,-0.03435,3e-05,5.31252]
[1778163065637,37.17,80549.15,9.9,-0.03435,3e-05,5.31252]
[1778163066822,37.18,80567.43,9.9,-0.03383,3e-05,5.24751]
[1778163072300,37.18,80580.04,9.9,-0.03349,3e-05,5.20516]
[1778163077590,37.19,80585.05,9.9,-0.03337,3e-05,5.18946]
[1778163083379,37.2,80587.53,9.9,-0.03334,3e-05,5.18554]
[1778163088414,37.21,80604.22,9.9,-0.03289,3e-05,5.12895]
[1778163091489,37.21,80606.72,9.9,-0.03283,3e-05,5.1215]
[1778163091547,37.21,80606.65,9.9,-0.03282,3e-05,5.11968]
[1778163094530,37.21,80609.38,9.9,-0.03274,3e-05,5.11021]
[1778163094550,37.21,80610.0,9.9,-0.03273,3e-05,5.10814]
[1778163096117,37.21,80609.23,9.9,-0.03275,3e-05,5.11164]
[1778163096652,37.21,80613.46,9.9,-0.03264,3e-05,5.09674]
[1778163100499,37.21,80597.24,9.9,-0.0331,3e-05,5.15505]
[1778163105644,37.21,80592.44,9.9,-0.03324,3e-05,5.17245]
[1778163110710,37.22,80604.8,9.9,-0.03289,3e-05,5.12875]
[1778163115930,37.22,80601.45,9.9,-0.03299,3e-05,5.14137]
[1778163121654,37.22,80605.7,9.9,-0.03288,3e-05,5.12714]
[1778163126689,37.22,80601.43,9.9,-0.033,3e-05,5.14293]
[1778163131732,37.22,80593.2,9.9,-0.03324,3e-05,5.17272]
[1778163136769,37.22,80586.27,9.9,-0.03344,3e-05,5.19791]
[1778163141856,37.22,80598.52,9.9,-0.03309,3e-05,5.15412]
[1778163143393,37.22,80618.16,9.9,-0.03254,3e-05,5.08441]
[1778163147353,37.22,80634.58,9.9,-0.03209,3e-05,5.02732]
[1778163151874,37.23,80656.93,9.9,-0.03147,3e-05,4.94797]
[1778163156917,37.23,80657.64,9.9,-0.03147,3e-05,4.94764]
[1778163161952,37.24,80660.24,9.9,-0.03141,3e-05,4.94061]
[1778163166987,37.24,80666.76,9.9,-0.03125,3e-05,4.9201]
[1778163172023,37.25,80665.17,9.9,-0.03131,3e-05,4.92775]
[1778163177062,37.25,80672.8,9.9,-0.03112,3e-05,4.90349]
[1778163182094,37.26,80663.53,9.9,-0.03139,3e-05,4.93765]
[1778163187129,37.26,80661.09,9.9,-0.03147,3e-05,4.948]
[1778163192164,37.26,80654.41,9.9,-0.03166,3e-05,4.97291]
[1778163197199,37.27,80642.7,9.9,-0.032,3e-05,5.01524]
[1778163202234,37.27,80650.43,9.9,-0.03179,3e-05,4.9895]
[1778163207273,37.27,80644.41,9.9,-0.03197,3e-05,5.01198]
[1778163210293,37.27,80661.55,9.9,-0.03151,3e-05,4.95315]
[1778163215328,37.28,80664.04,9.9,-0.03144,3e-05,4.94354]
[1778163220374,37.28,80679.2,9.9,-0.03104,3e-05,4.89311]
[1778163225409,37.29,80670.89,9.9,-0.03128,3e-05,4.92394]
[1778163230754,37.29,80678.23,9.9,-0.0311,3e-05,4.90022]
[1778163230761,37.29,80675.79,9.9,-0.03117,3e-05,4.90948]
[1778163236487,37.31,80674.49,9.9,-0.03125,3e-05,4.92013]
[1778163241522,37.32,80674.01,9.9,-0.0313,3e-05,4.92667]
[1778163246557,37.33,80678.55,9.9,-0.03122,3e-05,4.91587]
[1778163247164,37.33,80678.55,9.9,-0.03122,3e-05,4.91587]
[1778163252599,37.34,80681.43,9.9,-0.03119,3e-05,4.91192]
[1778163257637,37.35,80682.91,9.9,-0.03118,3e-05,4.9117]
[1778163262672,37.36,80673.38,9.9,-0.03148,3e-05,4.94943]
[1778163267707,37.37,80679.97,9.9,-0.03134,3e-05,4.93125]
[1778163272743,37.38,80680.18,9.9,-0.03135,3e-05,4.93235]
[1778163277597,37.39,80679.27,9.9,-0.03139,3e-05,4.93823]
[1778163277779,37.39,80679.67,9.9,-0.0314,3e-05,4.93866]
[1778163282818,37.4,80680.52,9.9,-0.03139,3e-05,4.93717]
[1778163287857,37.4,80678.25,9.9,-0.03146,3e-05,4.94636]
[1778163292897,37.4,80677.37,9.9,-0.03149,3e-05,4.95077]
[1778163297938,37.41,80666.81,9.9,-0.03179,3e-05,4.98864]
[1778163302977,37.41,80675.86,9.9,-0.03155,3e-05,4.95827]
[1778163307006,37.41,80658.59,9.9,-0.03203,3e-05,5.01926]
[1778163312045,37.41,80662.44,9.9,-0.03193,3e-05,5.00676]
[1778163317080,37.41,80674.46,9.9,-0.03161,3e-05,4.96597]
[1778163322115,37.42,80678.25,9.9,-0.03152,3e-05,4.95423]
[1778163327150,37.42,80677.69,9.9,-0.03154,3e-05,4.95759]
[1778163332185,37.42,80668.71,9.9,-0.03178,3e-05,4.98729]
[1778163337224,37.43,80659.83,9.9,-0.03203,3e-05,5.0193]
[1778163342259,37.43,80638.7,9.9,-0.03262,3e-05,5.09431]
[1778163345773,37.43,80631.94,9.9,-0.03281,3e-05,5.1183]
[1778163345872,37.43,80632.1,9.9,-0.03281,3e-05,5.11778]
[1778163346602,37.43,80632.1,9.9,-0.03281,3e-05,5.11778]
[1778163346650,37.43,80630.98,9.9,-0.03285,3e-05,5.12239]
[1778163348061,37.43,80630.98,9.9,-0.03285,3e-05,5.12239]
[1778163348301,37.43,80627.35,9.9,-0.03295,3e-05,5.13528]
[1778163349524,37.43,80627.35,9.9,-0.03295,3e-05,5.13528]
[1778163349559,37.43,80624.06,9.9,-0.03305,3e-05,5.14759]
[1778163352742,37.43,80617.62,9.9,-0.03323,3e-05,5.17108]
[1778163352826,37.43,80616.76,9.9,-0.03326,3e-05,5.17405]
[1778163357460,37.44,80615.38,9.9,-0.03331,3e-05,5.18069]
[1778163357911,37.44,80615.38,9.9,-0.03331,3e-05,5.18069]
[1778163358821,37.44,80615.61,9.9,-0.03331,3e-05,5.181]
[1778163358867,37.44,80614.75,9.9,-0.03334,3e-05,5.18464]
[1778163359425,37.44,80614.75,9.9,-0.03334,3e-05,5.18464]
[1778163359788,37.44,80614.75,9.9,-0.03334,3e-05,5.18464]
[1778163359805,37.44,80619.37,9.9,-0.03321,3e-05,5.16815]
[1778163360268,37.44,80619.37,9.9,-0.03321,3e-05,5.16815]
[1778163361105,37.44,80619.37,9.9,-0.03321,3e-05,5.16815]
[1778163361118,37.44,80592.88,9.9,-0.03397,3e-05,5.26378]
[1778163361809,37.44,80592.88,9.9,-0.03397,3e-05,5.26378]
[1778163361893,37.44,80562.58,9.9,-0.03486,3e-05,5.37442]
[1778163362329,37.44,80562.58,9.9,-0.03486,3e-05,5.37442]
[1778163362567,37.44,80562.58,9.9,-0.03486,3e-05,5.37442]
[1778163362878,37.44,80562.58,9.9,-0.03486,3e-05,5.37442]
[1778163364574,37.44,80547.81,9.9,-0.0353,3e-05,5.42914]
[1778163364979,37.45,80563.35,9.9,-0.03485,3e-05,5.37327]
[1778163366704,37.45,80567.84,9.9,-0.03472,3e-05,5.35684]
[1778163368510,37.45,80557.64,9.9,-0.03503,3e-05,5.39556]
[1778163369648,37.45,80556.63,9.9,-0.03506,3e-05,5.3999]
[1778163370122,37.45,80556.63,9.9,-0.03506,3e-05,5.3999]
[1778163369875,37.45,80538.07,9.9,-0.03562,3e-05,5.46905]
[1778163370312,37.45,80538.07,9.9,-0.03562,3e-05,5.46905]
[1778163370365,37.45,80538.07,9.9,-0.03562,3e-05,5.46905]
[1778163370732,37.45,80538.07,9.9,-0.03562,3e-05,5.46905]
[1778163371065,37.45,80538.07,9.9,-0.03562,3e-05,5.46905]
[1778163371103,37.45,80512.94,9.9,-0.03639,3e-05,5.56365]
[1778163372347,37.45,80513.37,9.9,-0.03637,3e-05,5.56204]
[1778163372751,37.45,80528.69,9.9,-0.03591,3e-05,5.50512]
[1778163375994,37.46,80531.57,9.9,-0.03584,3e-05,5.49581]
[1778163376408,37.46,80533.01,9.9,-0.0358,3e-05,5.49093]
[1778163377987,37.46,80527.73,9.9,-0.03596,3e-05,5.51059]
[1778163379067,37.46,80524.03,9.9,-0.03608,3e-05,5.52525]
[1778163379898,37.46,80525.73,9.9,-0.03603,3e-05,5.51934]
[1778163380791,37.46,80527.65,9.9,-0.03597,3e-05,5.51263]
[1778163386339,37.47,80525.04,9.9,-0.03607,3e-05,5.52459]
[1778163386653,37.47,80525.04,9.9,-0.03607,3e-05,5.52459]
[1778163387536,37.47,80524.49,9.9,-0.03609,3e-05,5.52708]
[1778163388138,37.47,80524.49,9.9,-0.03609,3e-05,5.52708]
[1778163388654,37.47,80530.48,9.9,-0.03591,3e-05,5.50518]
[1778163390607,37.47,80551.16,9.9,-0.0353,3e-05,5.43004]
[1778163391454,37.47,80551.16,9.9,-0.0353,3e-05,5.43004]
[1778163396655,37.48,80556.89,9.9,-0.03514,3e-05,5.40959]
[1778163397906,37.48,80556.89,9.9,-0.03514,3e-05,5.40959]
[1778163397967,37.48,80567.74,9.9,-0.03483,3e-05,5.37041]
[1778163398843,37.48,80567.74,9.9,-0.03483,3e-05,5.37041]
[1778163398846,37.48,80567.74,9.9,-0.03483,3e-05,5.37041]
[1778163399197,37.48,80577.41,9.9,-0.03455,3e-05,5.3359]
[1778163400679,37.48,80605.0,9.9,-0.03376,3e-05,5.23647]
[1778163402896,37.48,80611.4,9.9,-0.03358,3e-05,5.21398]
[1778163403080,37.49,80617.04,9.9,-0.03342,3e-05,5.19485]
[1778163408735,37.48,80606.64,9.9,-0.03372,3e-05,5.23163]
[1778163413223,37.48,80589.64,9.9,-0.0342,3e-05,5.292]
[1778163416701,37.48,80579.94,9.9,-0.03447,3e-05,5.32637]
[1778163416856,37.48,80579.94,9.9,-0.03447,3e-05,5.32637]
[1778163417644,37.48,80577.79,9.9,-0.03454,3e-05,5.33451]
[1778163417807,37.48,80576.12,9.9,-0.03459,3e-05,5.3406]
[1778163418350,37.48,80576.12,9.9,-0.03459,3e-05,5.3406]
[1778163418947,37.48,80576.12,9.9,-0.03459,3e-05,5.3406]
[1778163420828,37.48,80560.04,9.9,-0.03506,3e-05,5.39967]
[1778163424242,37.48,80544.6,9.9,-0.03553,3e-05,5.45716]
[1778163424500,37.48,80544.6,9.9,-0.03553,3e-05,5.45716]
[1778163425716,37.48,80540.51,9.9,-0.03565,3e-05,5.47243]
[1778163430731,37.49,80546.29,9.9,-0.0355,3e-05,5.45418]
[1778163433260,37.49,80544.63,9.9,-0.03556,3e-05,5.4614]
[1778163433332,37.49,80542.44,9.9,-0.03563,3e-05,5.46951]
[1778163435887,37.5,80528.49,9.9,-0.03606,3e-05,5.52282]
[1778163440974,37.5,80540.6,9.9,-0.03571,3e-05,5.48013]
[1778163442265,37.5,80539.08,9.9,-0.03576,3e-05,5.48624]
[1778163448025,37.51,80522.75,9.9,-0.03628,3e-05,5.55004]
[1778163453086,37.51,80519.68,9.9,-0.03637,3e-05,5.55997]
[1778163454307,37.51,80520.8,9.9,-0.03634,3e-05,5.55646]
[1778163457070,37.51,80505.96,9.9,-0.0368,3e-05,5.61283]
[1778163458629,37.52,80515.76,9.9,-0.0365,3e-05,5.5765]
[1778163459350,37.52,80513.45,9.9,-0.03657,3e-05,5.5855]
[1778163463094,37.52,80497.19,9.9,-0.03708,3e-05,5.64764]
[1778163470181,37.52,80502.34,9.9,-0.03694,3e-05,5.63011]
[1778163475217,37.52,80503.79,9.9,-0.0369,3e-05,5.62588]
[1778163480256,37.53,80507.75,9.9,-0.03679,3e-05,5.61222]
[1778163482349,37.53,80513.14,9.9,-0.03663,3e-05,5.59248]
[1778163482940,37.53,80513.14,9.9,-0.03663,3e-05,5.59248]
[1778163488144,37.53,80502.32,9.9,-0.03697,3e-05,5.63453]
[1778163489319,37.53,80484.2,9.9,-0.03754,3e-05,5.70367]
[1778163494535,37.53,80481.77,9.9,-0.03762,3e-05,5.71347]
[1778163494672,37.53,80481.77,9.9,-0.03762,3e-05,5.71347]
[1778163494971,37.53,80466.09,9.9,-0.03811,3e-05,5.7735]
[1778163496370,37.53,80436.14,9.9,-0.03907,3e-05,5.88925]
[1778163499483,37.53,80443.99,9.9,-0.03882,3e-05,5.85836]
[1778163505255,37.53,80457.8,9.9,-0.03837,3e-05,5.80444]
[1778163509660,37.53,80460.52,9.9,-0.03828,3e-05,5.79372]
[1778163512486,37.53,80481.56,9.9,-0.0376,3e-05,5.71012]
[1778163517521,37.53,80487.79,9.9,-0.03741,3e-05,5.68695]
[1778163522556,37.53,80482.14,9.9,-0.03759,3e-05,5.70888]
[1778163527591,37.53,80477.55,9.9,-0.03773,3e-05,5.72671]
[1778163532626,37.53,80478.23,9.9,-0.03771,3e-05,5.7241]
[1778163537661,37.53,80480.41,9.9,-0.03765,3e-05,5.71599]
[1778163542696,37.53,80479.96,9.9,-0.03766,3e-05,5.71788]
[1778163544035,37.53,80479.96,9.9,-0.03766,3e-05,5.71788]
[1778163544234,37.53,80479.96,9.9,-0.03766,3e-05,5.71788]
[1778163545979,37.53,80492.6,9.9,-0.03727,3e-05,5.66983]
[1778163548620,37.54,80508.41,9.9,-0.03678,3e-05,5.6105]
[1778163553840,37.54,80507.63,9.9,-0.03682,3e-05,5.61475]
[1778163558850,37.54,80510.28,9.9,-0.03674,3e-05,5.60558]
[1778163565701,37.54,80503.15,9.9,-0.03697,3e-05,5.63407]
[1778163570954,37.54,80497.39,9.9,-0.03716,3e-05,5.65666]
[1778163576938,37.55,80502.7,9.9,-0.03699,3e-05,5.63496]
[1778163582090,37.55,80500.35,9.9,-0.03707,3e-05,5.6448]
[1778163583987,37.55,80479.06,9.9,-0.03774,3e-05,5.72625]
[1778163589023,37.55,80485.68,9.9,-0.03753,3e-05,5.70135]
[1778163594058,37.55,80480.96,9.9,-0.03768,3e-05,5.71975]
[1778163599097,37.55,80471.92,9.9,-0.03797,3e-05,5.75455]
[1778163604134,37.55,80457.96,9.9,-0.03841,3e-05,5.80801]
[1778163605267,37.55,80457.96,9.9,-0.03841,3e-05,5.80801]
[1778163611183,37.55,80457.02,9.9,-0.03843,3e-05,5.81096]
[1778163616219,37.55,80462.53,9.9,-0.03826,3e-05,5.78922]
[1778163621254,37.55,80445.39,9.9,-0.0388,3e-05,5.855]
[1778163622304,37.55,80445.39,9.9,-0.0388,3e-05,5.855]
[1778163628307,37.55,80439.31,9.9,-0.03898,3e-05,5.87703]
[1778163633342,37.54,80438.05,9.9,-0.039,3e-05,5.87787]
[1778163638377,37.54,80455.73,9.9,-0.03842,3e-05,5.80846]
[1778163643412,37.54,80464.02,9.9,-0.03816,3e-05,5.77629]
[1778163648447,37.54,80462.66,9.9,-0.0382,3e-05,5.78126]
[1778163653482,37.54,80468.1,9.9,-0.03802,3e-05,5.76018]
[1778163658517,37.54,80474.34,9.9,-0.03783,3e-05,5.73634]
[1778163663800,37.54,80482.49,9.9,-0.03757,3e-05,5.70531]
[1778163664066,37.54,80482.49,9.9,-0.03757,3e-05,5.70531]
[1778163669594,37.54,80500.52,9.9,-0.03702,3e-05,5.63777]
[1778163675528,37.54,80496.08,9.9,-0.03716,3e-05,5.65541]
[1778163680674,37.55,80496.3,9.9,-0.03716,3e-05,5.65555]
[1778163685336,37.55,80495.37,9.9,-0.03719,3e-05,5.65952]
[1778163686397,37.55,80476.52,9.9,-0.03779,3e-05,5.7316]
[1778163687332,37.55,80476.52,9.9,-0.03779,3e-05,5.7316]
[1778163692759,37.55,80462.26,9.9,-0.03822,3e-05,5.78295]
[1778163697795,37.55,80452.11,9.9,-0.03854,3e-05,5.82169]
[1778163702830,37.54,80451.84,9.9,-0.03854,3e-05,5.82206]
[1778163707865,37.54,80444.17,9.9,-0.03878,3e-05,5.85113]
[1778163712900,37.54,80440.61,9.9,-0.03889,3e-05,5.86412]
[1778163717935,37.54,80439.56,9.9,-0.03892,3e-05,5.86736]
[1778163722970,37.54,80452.37,9.9,-0.0385,3e-05,5.81705]
[1778163728007,37.54,80462.23,9.9,-0.03818,3e-05,5.77877]
[1778163733042,37.54,80465.67,9.9,-0.03807,3e-05,5.76562]
[1778163738077,37.54,80468.44,9.9,-0.03799,3e-05,5.75501]
[1778163743112,37.54,80469.46,9.9,-0.03795,3e-05,5.75117]
[1778163745524,37.54,80470.9,9.9,-0.03791,3e-05,5.74569]
[1778163745685,37.54,80485.23,9.9,-0.03746,3e-05,5.6911]
[1778163746617,37.54,80485.23,9.9,-0.03746,3e-05,5.6911]
[1778163746751,37.54,80498.73,9.9,-0.03704,3e-05,5.64009]
[1778163752177,37.54,80494.72,9.9,-0.03716,3e-05,5.65329]
[1778163757515,37.54,80495.16,9.9,-0.03715,3e-05,5.65224]
[1778163763254,37.54,80479.93,9.9,-0.03763,3e-05,5.71098]
[1778163768292,37.55,80479.11,9.9,-0.03766,3e-05,5.71442]
[1778163773327,37.55,80471.39,9.9,-0.0379,3e-05,5.74411]
[1778163778362,37.55,80471.02,9.9,-0.03791,3e-05,5.74556]
[1778163781266,37.55,80472.47,9.9,-0.03787,3e-05,5.74002]
[1778163781602,37.55,80457.73,9.9,-0.03834,3e-05,5.79666]
[1778163787369,37.54,80444.28,9.9,-0.03876,3e-05,5.84791]
[1778163791240,37.54,80440.48,9.9,-0.03888,3e-05,5.86223]
[1778163796494,37.54,80440.14,9.9,-0.03888,3e-05,5.86232]
[1778163801678,37.54,80454.51,9.9,-0.03841,3e-05,5.80609]
[1778163807571,37.54,80442.01,9.9,-0.03881,3e-05,5.85341]
[1778163812607,37.54,80444.6,9.9,-0.0387,3e-05,5.83957]
[1778163817642,37.53,80449.68,9.9,-0.03853,3e-05,5.81927]
[1778163822684,37.53,80461.04,9.9,-0.03817,3e-05,5.77514]
[1778163824243,37.53,80461.24,9.9,-0.03816,3e-05,5.77434]
[1778163829733,37.53,80471.8,9.9,-0.03783,3e-05,5.73388]
[1778163834768,37.53,80469.38,9.9,-0.0379,3e-05,5.74328]
[1778163838796,37.53,80484.74,9.9,-0.03742,3e-05,5.68485]
[1778163844769,37.54,80490.68,9.9,-0.03724,3e-05,5.66288]
[1778163849873,37.54,80493.33,9.9,-0.03717,3e-05,5.65373]
[1778163855474,37.54,80489.52,9.9,-0.03729,3e-05,5.66877]
[1778163857100,37.54,80502.47,9.9,-0.03689,3e-05,5.62008]
[1778163857192,37.54,80502.47,9.9,-0.03689,3e-05,5.62008]
[1778163858014,37.54,80505.91,9.9,-0.03679,3e-05,5.60758]
[1778163864295,37.54,80515.53,9.9,-0.0365,3e-05,5.57267]
[1778163864804,37.54,80515.53,9.9,-0.0365,3e-05,5.57267]
[1778163865098,37.54,80517.74,9.9,-0.03644,3e-05,5.565]
[1778163867030,37.54,80539.78,9.9,-0.03577,3e-05,5.48283]
[1778163873119,37.55,80550.37,9.9,-0.03544,3e-05,5.44118]
[1778163873448,37.55,80550.37,9.9,-0.03544,3e-05,5.44118]
[1778163874859,37.55,80544.21,9.9,-0.03563,3e-05,5.46409]
[1778163875304,37.55,80544.21,9.9,-0.03563,3e-05,5.46409]
[1778163876289,37.55,80539.78,9.9,-0.03576,3e-05,5.48099]
[1778163876679,37.55,80539.78,9.9,-0.03576,3e-05,5.48099]
[1778163882108,37.55,80519.54,9.9,-0.03639,3e-05,5.55831]
[1778163887143,37.55,80525.9,9.9,-0.03621,3e-05,5.53637]
[1778163892178,37.56,80526.99,9.9,-0.0362,3e-05,5.53421]
[1778163894173,37.56,80524.29,9.9,-0.03628,3e-05,5.54467]
[1778163895257,37.56,80526.3,9.9,-0.03622,3e-05,5.53752]
[1778163895369,37.56,80526.3,9.9,-0.03622,3e-05,5.53752]
[1778163898605,37.56,80522.82,9.9,-0.03633,3e-05,5.55118]
[1778163904272,37.56,80512.02,9.9,-0.03667,3e-05,5.59303]
[1778163909602,37.57,80512.57,9.9,-0.03667,3e-05,5.59208]
[1778163915349,37.57,80521.2,9.9,-0.03642,3e-05,5.56184]
[1778163920364,37.57,80520.66,9.9,-0.03645,3e-05,5.5651]
[1778163926204,37.58,80516.34,9.9,-0.03659,3e-05,5.58307]
[1778163929937,37.58,80500.59,9.9,-0.03709,3e-05,5.64364]
[1778163931994,37.58,80483.24,9.9,-0.03761,3e-05,5.70666]
[1778163936493,37.58,80466.85,9.9,-0.03813,3e-05,5.76941]
[1778163943558,37.58,80453.83,9.9,-0.03854,3e-05,5.81906]
[1778163948593,37.58,80467.13,9.9,-0.03811,3e-05,5.76723]
[1778163953629,37.58,80468.04,9.9,-0.03808,3e-05,5.76351]
[1778163958665,37.58,80456.98,9.9,-0.03843,3e-05,5.80574]
[1778163963699,37.58,80454.03,9.9,-0.03852,3e-05,5.81661]
[1778163968735,37.58,80466.7,9.9,-0.03811,3e-05,5.76733]
[1778163973771,37.57,80455.53,9.9,-0.03846,3e-05,5.81001]
[1778163978806,37.57,80453.93,9.9,-0.03851,3e-05,5.81557]
[1778163983841,37.57,80454.24,9.9,-0.0385,3e-05,5.81383]
[1778163988876,37.57,80451.04,9.9,-0.03859,3e-05,5.82564]
[1778163993911,37.57,80449.96,9.9,-0.0386,3e-05,5.8262]
[1778163998946,37.57,80442.71,9.9,-0.03883,3e-05,5.85364]
[1778164003981,37.57,80446.56,9.9,-0.0387,3e-05,5.83787]
[1778164007002,37.57,80461.14,9.9,-0.03823,3e-05,5.78127]
[1778164008105,37.57,80461.14,9.9,-0.03823,3e-05,5.78127]
[1778164014052,37.56,80457.98,9.9,-0.03833,3e-05,5.79285]
[1778164016085,37.56,80455.42,9.9,-0.03841,3e-05,5.80261]
[1778164022108,37.56,80447.19,9.9,-0.03866,3e-05,5.83333]
[1778164027143,37.56,80446.88,9.9,-0.03867,3e-05,5.83369]
[1778164032178,37.56,80442.14,9.9,-0.03881,3e-05,5.8512]
[1778164037213,37.56,80443.87,9.9,-0.03875,3e-05,5.84361]
[1778164042251,37.56,80458.05,9.9,-0.03829,3e-05,5.7881]
[1778164047286,37.55,80459.86,9.9,-0.03823,3e-05,5.7808]
[1778164052321,37.55,80460.56,9.9,-0.03819,3e-05,5.77481]
[1778164058013,37.55,80478.35,9.9,-0.03763,3e-05,5.70673]
[1778164063400,37.55,80475.59,9.9,-0.03772,3e-05,5.71762]
[1778164069030,37.56,80476.77,9.9,-0.03768,3e-05,5.71335]
[1778164075486,37.56,80486.21,9.9,-0.03739,3e-05,5.67796]
[1778164080520,37.56,80485.94,9.9,-0.0374,3e-05,5.67937]
[1778164085555,37.56,80484.06,9.9,-0.03746,3e-05,5.68675]
[1778164087468,37.56,80484.98,9.9,-0.03743,3e-05,5.68333]
[1778164087886,37.56,80484.98,9.9,-0.03743,3e-05,5.68333]
[1778164087970,37.56,80504.67,9.9,-0.03682,3e-05,5.60886]
[1778164088128,37.56,80504.67,9.9,-0.03682,3e-05,5.60886]
[1778164088642,37.56,80504.67,9.9,-0.03682,3e-05,5.60886]
[1778164088736,37.56,80523.03,9.9,-0.03626,3e-05,5.53999]
[1778164089480,37.56,80523.03,9.9,-0.03626,3e-05,5.53999]
[1778164092439,37.56,80528.23,9.9,-0.0361,3e-05,5.52054]
[1778164092664,37.56,80528.23,9.9,-0.0361,3e-05,5.52054]
[1778164094832,37.56,80526.84,9.9,-0.03615,3e-05,5.52597]
[1778164095620,37.56,80526.78,9.9,-0.03615,3e-05,5.52684]
[1778164097800,37.56,80525.87,9.9,-0.03618,3e-05,5.53046]
[1778164101667,37.56,80545.27,9.9,-0.0356,3e-05,5.4586]
[1778164105080,37.56,80542.5,9.9,-0.03568,3e-05,5.46892]
[1778164106009,37.56,80542.5,9.9,-0.03568,3e-05,5.46892]
[1778164111850,37.56,80541.08,9.9,-0.03574,3e-05,5.47599]
[1778164112912,37.57,80543.35,9.9,-0.03566,3e-05,5.46553]
[1778164114596,37.57,80540.52,9.9,-0.03575,3e-05,5.47645]
[1778164115321,37.57,80542.51,9.9,-0.03569,3e-05,5.46909]
[1778164119836,37.57,80549.54,9.9,-0.03548,3e-05,5.44329]
[1778164121232,37.57,80541.66,9.9,-0.03572,3e-05,5.47293]
[1778164121811,37.57,80506.25,9.9,-0.0368,3e-05,5.60512]
[1778164122947,37.57,80506.25,9.9,-0.0368,3e-05,5.60512]
[1778164122997,37.57,80506.25,9.9,-0.0368,3e-05,5.60512]
[1778164123050,37.57,80459.86,9.9,-0.03825,3e-05,5.78143]
[1778164126284,37.57,80449.02,9.9,-0.03859,3e-05,5.82286]
[1778164131902,37.57,80445.06,9.9,-0.03871,3e-05,5.83728]
[1778164135930,37.56,80426.85,9.9,-0.03929,3e-05,5.90753]
[1778164137162,37.56,80418.07,9.9,-0.03958,3e-05,5.94141]
[1778164142872,37.56,80408.56,9.9,-0.03987,3e-05,5.97692]
[1778164147196,37.56,80408.6,9.9,-0.03986,3e-05,5.97477]
[1778164147199,37.56,80408.6,9.9,-0.03986,3e-05,5.97477]
[1778164149068,37.56,80407.39,9.9,-0.03989,3e-05,5.97914]
[1778164150467,37.55,80405.13,9.9,-0.03996,3e-05,5.98723]
[1778164150582,37.55,80405.13,9.9,-0.03996,3e-05,5.98723]
[1778164154852,37.55,80399.96,9.9,-0.04012,3e-05,6.00586]
[1778164159352,37.55,80419.8,9.9,-0.03945,3e-05,5.92607]
[1778164161572,37.54,80420.89,9.9,-0.03941,3e-05,5.9212]
[1778164165946,37.54,80437.03,9.9,-0.03888,3e-05,5.8574]
[1778164172189,37.54,80424.11,9.9,-0.03927,3e-05,5.90318]
[1778164178144,37.54,80422.41,9.9,-0.03931,3e-05,5.90878]
[1778164178568,37.54,80420.03,9.9,-0.03939,3e-05,5.91782]
[1778164179111,37.54,80420.03,9.9,-0.03939,3e-05,5.91782]
[1778164179238,37.54,80403.72,9.9,-0.03992,3e-05,5.98123]
[1778164184273,37.53,80401.57,9.9,-0.03997,3e-05,5.98774]
[1778164189308,37.53,80401.43,9.9,-0.03996,3e-05,5.9863]
[1778164194794,37.52,80402.0,9.9,-0.03993,3e-05,5.9825]
[1778164200385,37.52,80408.42,9.9,-0.0397,3e-05,5.95467]
[1778164204413,37.52,80385.67,9.9,-0.04044,3e-05,6.04326]
[1778164206445,37.51,80413.99,9.9,-0.0395,3e-05,5.93061]
[1778164211481,37.51,80419.58,9.9,-0.0393,3e-05,5.90754]
[1778164215891,37.51,80408.76,9.9,-0.03965,3e-05,5.9491]
[1778164221558,37.51,80421.76,9.9,-0.03921,3e-05,5.89583]
[1778164226593,37.5,80421.76,9.9,-0.0392,3e-05,5.89465]
[1778164232240,37.5,80437.43,9.9,-0.03866,3e-05,5.82966]
[1778164237670,37.5,80425.8,9.9,-0.03903,3e-05,5.87412]
[1778164242330,37.5,80416.1,9.9,-0.03934,3e-05,5.91107]
[1778164248752,37.49,80418.35,9.9,-0.03926,3e-05,5.9008]
[1778164253788,37.49,80416.82,9.9,-0.0393,3e-05,5.90566]
[1778164256809,37.49,80401.41,9.9,-0.0398,3e-05,5.96543]
[1778164260508,37.49,80396.27,9.9,-0.03996,3e-05,5.98471]
[1778164265872,37.48,80382.24,9.9,-0.0404,3e-05,6.03788]
[1778164266685,37.48,80382.24,9.9,-0.0404,3e-05,6.03788]
[1778164268893,37.48,80364.7,9.9,-0.04098,3e-05,6.1065]
[1778164270970,37.48,80362.35,9.9,-0.04106,3e-05,6.11541]
[1778164271304,37.48,80362.35,9.9,-0.04106,3e-05,6.11541]
[1778164271710,37.48,80358.1,9.9,-0.04119,3e-05,6.13134]
[1778164271742,37.48,80358.1,9.9,-0.04119,3e-05,6.13134]
[1778164271989,37.48,80339.65,9.9,-0.04182,3e-05,6.2057]
[1778164272788,37.48,80339.65,9.9,-0.04182,3e-05,6.2057]
[1778164273175,37.48,80339.65,9.9,-0.04182,3e-05,6.2057]
[1778164273256,37.48,80315.48,9.9,-0.04265,3e-05,6.30343]
[1778164273357,37.48,80315.48,9.9,-0.04265,3e-05,6.30343]
[1778164273753,37.48,80315.48,9.9,-0.04265,3e-05,6.30343]
[1778164274403,37.47,80311.35,9.9,-0.04279,3e-05,6.31946]
[1778164274938,37.47,80310.66,9.9,-0.04281,3e-05,6.32197]
[1778164276067,37.47,80310.66,9.9,-0.04281,3e-05,6.32197]
[1778164276082,37.47,80311.23,9.9,-0.04278,3e-05,6.31873]
[1778164280988,37.45,80293.9,9.9,-0.04328,4e-05,6.37731]
[1778164281395,37.45,80293.9,9.9,-0.04328,4e-05,6.37731]
[1778164287148,37.41,80302.86,9.9,-0.04283,4e-05,6.3244]
[1778164291531,37.4,80319.1,9.9,-0.04221,3e-05,6.24999]
[1778164296076,37.4,80313.03,9.9,-0.04241,3e-05,6.2739]
[1778164297300,37.4,80301.28,9.9,-0.04282,4e-05,6.32182]
[1778164298378,37.4,80297.0,9.9,-0.04296,4e-05,6.33854]
[1778164300551,37.4,80297.02,9.9,-0.04296,4e-05,6.33812]
[1778164306180,37.39,80297.86,9.9,-0.04291,4e-05,6.33265]
[1778164311215,37.39,80296.8,9.9,-0.04294,4e-05,6.33538]
[1778164311463,37.39,80296.8,9.9,-0.04294,4e-05,6.33538]
[1778164312621,37.39,80303.87,9.9,-0.04269,3e-05,6.30603]
[1778164313184,37.39,80303.87,9.9,-0.04269,3e-05,6.30603]
[1778164313644,37.39,80317.99,9.9,-0.04219,3e-05,6.248]
[1778164313668,37.39,80317.99,9.9,-0.04219,3e-05,6.248]
[1778164314143,37.39,80317.99,9.9,-0.04219,3e-05,6.248]
[1778164314182,37.39,80317.99,9.9,-0.04219,3e-05,6.248]
[1778164314237,37.39,80335.8,9.9,-0.04158,3e-05,6.17545]
[1778164318892,37.38,80341.69,9.9,-0.04135,3e-05,6.14911]
[1778164324307,37.38,80334.54,9.9,-0.04157,3e-05,6.1744]
[1778164324357,37.38,80334.54,9.9,-0.04157,3e-05,6.1744]
[1778164328335,37.37,80313.72,9.9,-0.04226,3e-05,6.25619]
[1778164333370,37.36,80324.0,9.9,-0.04188,3e-05,6.21055]
[1778164338406,37.36,80326.15,9.9,-0.04177,3e-05,6.19829]
[1778164343441,37.35,80329.74,9.9,-0.04162,3e-05,6.18042]
[1778164347282,37.35,80316.84,9.9,-0.04206,3e-05,6.23146]
[1778164347305,37.34,80319.29,9.9,-0.04196,3e-05,6.22003]
[1778164348073,37.34,80319.29,9.9,-0.04196,3e-05,6.22003]
[1778164348129,37.34,80326.16,9.9,-0.04172,3e-05,6.19213]
[1778164348896,37.34,80326.16,9.9,-0.04172,3e-05,6.19213]
[1778164348988,37.34,80329.67,9.9,-0.0416,3e-05,6.17723]
[1778164350771,37.34,80329.83,9.9,-0.04159,3e-05,6.17652]
[1778164350871,37.34,80329.35,9.9,-0.04161,3e-05,6.1784]
[1778164354926,37.34,80328.67,9.9,-0.04159,3e-05,6.17612]
[1778164357359,37.34,80326.84,9.9,-0.04165,3e-05,6.18222]
[1778164358719,37.33,80328.68,9.9,-0.04157,3e-05,6.17347]
[1778164362974,37.33,80325.98,9.9,-0.04164,3e-05,6.18181]
[1778164363209,37.33,80325.98,9.9,-0.04164,3e-05,6.18181]
[1778164363256,37.33,80325.98,9.9,-0.04164,3e-05,6.18181]
[1778164363342,37.33,80326.26,9.9,-0.04163,3e-05,6.18002]
[1778164363601,37.33,80326.26,9.9,-0.04163,3e-05,6.18002]
[1778164364043,37.33,80326.26,9.9,-0.04163,3e-05,6.18002]
[1778164364140,37.33,80326.26,9.9,-0.04163,3e-05,6.18002]
[1778164364242,37.33,80326.26,9.9,-0.04163,3e-05,6.18002]
[1778164364290,37.33,80326.26,9.9,-0.04163,3e-05,6.18002]
[1778164364352,37.33,80287.0,9.9,-0.04299,4e-05,6.34054]
[1778164364495,37.33,80287.0,9.9,-0.04299,4e-05,6.34054]
[1778164364953,37.33,80287.0,9.9,-0.04299,4e-05,6.34054]
[1778164365185,37.33,80287.0,9.9,-0.04299,4e-05,6.34054]
[1778164365210,37.33,80287.0,9.9,-0.04299,4e-05,6.34054]
[1778164365374,37.33,80241.78,9.9,-0.04461,4e-05,6.52897]
[1778164365689,37.33,80241.78,9.9,-0.04461,4e-05,6.52897]
[1778164365841,37.33,80241.78,9.9,-0.04461,4e-05,6.52897]
[1778164366184,37.33,80211.65,9.9,-0.04572,4e-05,6.65647]
[1778164366694,37.33,80211.65,9.9,-0.04572,4e-05,6.65647]
[1778164366999,37.33,80211.65,9.9,-0.04572,4e-05,6.65647]
[1778164367827,37.32,80208.25,9.9,-0.04584,4e-05,6.66998]
[1778164367871,37.32,80208.25,9.9,-0.04584,4e-05,6.66998]
[1778164368143,37.32,80208.25,9.9,-0.04584,4e-05,6.66998]
[1778164368915,37.31,80210.56,9.9,-0.04568,4e-05,6.65161]
[1778164368958,37.31,80210.56,9.9,-0.04568,4e-05,6.65161]
[1778164369039,37.31,80252.04,9.9,-0.04416,4e-05,6.47568]
[1778164370397,37.3,80260.7,9.9,-0.04383,4e-05,6.43808]
[1778164372166,37.3,80269.65,9.9,-0.04351,4e-05,6.40085]
[1778164372947,37.3,80279.14,9.9,-0.04316,4e-05,6.35964]
[1778164375750,37.29,80281.45,9.9,-0.04306,4e-05,6.34745]
[1778164376366,37.29,80281.45,9.9,-0.04306,4e-05,6.34745]
[1778164378485,37.29,80273.62,9.9,-0.04331,4e-05,6.37706]
[1778164380053,37.29,80274.44,9.9,-0.04328,4e-05,6.37366]
[1778164380360,37.28,80276.99,9.9,-0.04318,4e-05,6.36129]
[1778164381647,37.28,80276.32,9.9,-0.0432,4e-05,6.36374]
[1778164384659,37.28,80263.11,9.9,-0.04366,4e-05,6.41782]
[1778164386268,37.28,80262.02,9.9,-0.0437,4e-05,6.42195]
[1778164387151,37.28,80257.56,9.9,-0.04385,4e-05,6.4397]
[1778164387671,37.28,80253.35,9.9,-0.044,4e-05,6.45683]
[1778164390974,37.28,80239.62,9.9,-0.04448,4e-05,6.51337]
[1778164391546,37.27,80228.62,9.9,-0.04488,4e-05,6.55859]
[1778164391801,37.27,80214.14,9.9,-0.04541,4e-05,6.61993]
[1778164393251,37.27,80214.14,9.9,-0.04541,4e-05,6.61993]
[1778164393460,37.27,80214.15,9.9,-0.0454,4e-05,6.61846]
[1778164393647,37.27,80214.15,9.9,-0.0454,4e-05,6.61846]
[1778164393893,37.27,80214.15,9.9,-0.0454,4e-05,6.61846]
[1778164395844,37.27,80234.73,9.9,-0.04463,4e-05,6.53064]
[1778164395846,37.27,80234.73,9.9,-0.04463,4e-05,6.53064]
[1778164399158,37.27,80234.52,9.9,-0.04463,4e-05,6.52964]
[1778164399570,37.26,80237.82,9.9,-0.0445,4e-05,6.51454]
[1778164399937,37.26,80233.78,9.9,-0.04464,4e-05,6.53155]
[1778164402610,37.26,80236.55,9.9,-0.04452,4e-05,6.51754]
[1778164403585,37.25,80235.54,9.9,-0.04454,4e-05,6.51943]
[1778164407160,37.25,80248.75,9.9,-0.04404,4e-05,6.46169]
[1778164409235,37.24,80242.86,9.9,-0.04423,4e-05,6.48421]
[1778164411038,37.24,80244.05,9.9,-0.04416,4e-05,6.47593]
[1778164412311,37.24,80235.72,9.9,-0.04444,4e-05,6.50663]
[1778164413391,37.23,80230.45,9.9,-0.04462,4e-05,6.52767]
[1778164418999,37.22,80233.39,9.9,-0.04444,4e-05,6.50718]
[1778164422309,37.21,80249.07,9.9,-0.04385,4e-05,6.43805]
[1778164428172,37.2,80247.43,9.9,-0.04386,4e-05,6.43982]
[1778164430762,37.19,80244.58,9.9,-0.04394,4e-05,6.44863]
[1778164430965,37.19,80244.58,9.9,-0.04394,4e-05,6.44863]
[1778164434025,37.19,80225.74,9.9,-0.04459,4e-05,6.52441]
[1778164435717,37.18,80228.87,9.9,-0.04446,4e-05,6.50887]
[1778164437799,37.18,80227.68,9.9,-0.04448,4e-05,6.51159]
[1778164439790,37.18,80213.55,9.9,-0.04499,4e-05,6.57018]
[1778164439915,37.18,80213.55,9.9,-0.04499,4e-05,6.57018]
[1778164440260,37.18,80213.55,9.9,-0.04499,4e-05,6.57018]
[1778164440851,37.17,80210.39,9.9,-0.04509,4e-05,6.58173]
[1778164442981,37.17,80201.88,9.9,-0.04538,4e-05,6.61539]
[1778164443862,37.16,80205.29,9.9,-0.04525,4e-05,6.59956]
[1778164444209,37.16,80205.29,9.9,-0.04525,4e-05,6.59956]
[1778164445183,37.16,80226.08,9.9,-0.04446,4e-05,6.509]
[1778164446329,37.16,80226.08,9.9,-0.04446,4e-05,6.509]
[1778164447064,37.16,80233.07,9.9,-0.0442,4e-05,6.47845]
[1778164447200,37.15,80241.39,9.9,-0.04389,4e-05,6.44247]
[1778164448354,37.15,80241.39,9.9,-0.04389,4e-05,6.44247]
[1778164448428,37.15,80245.82,9.9,-0.04373,4e-05,6.42351]
[1778164449681,37.15,80247.81,9.9,-0.04365,4e-05,6.41421]
[1778164452532,37.15,80234.44,9.9,-0.0441,4e-05,6.46722]
[1778164457732,37.14,80235.32,9.9,-0.04403,4e-05,6.45838]
[1778164458406,37.14,80235.32,9.9,-0.04403,4e-05,6.45838]
[1778164458437,37.13,80231.99,9.9,-0.04414,4e-05,6.47132]
[1778164464329,37.13,80233.91,9.9,-0.04404,4e-05,6.46022]
[1778164464684,37.13,80233.91,9.9,-0.04404,4e-05,6.46022]
[1778164465337,37.13,80230.84,9.9,-0.04415,4e-05,6.47208]
[1778164470379,37.11,80219.2,9.9,-0.04453,4e-05,6.51575]
[1778164475411,37.1,80231.81,9.9,-0.044,4e-05,6.45396]
[1778164479098,37.1,80233.54,9.9,-0.04391,4e-05,6.44368]
[1778164481335,37.09,80225.49,9.9,-0.04419,4e-05,6.4755]
[1778164486494,37.08,80225.61,9.9,-0.04413,4e-05,6.46871]
[1778164491533,37.07,80211.11,9.9,-0.04461,4e-05,6.52459]
[1778164493130,37.07,80211.31,9.9,-0.0446,4e-05,6.52263]
[1778164496180,37.06,80204.9,9.9,-0.0448,4e-05,6.54635]
[1778164498765,37.05,80203.04,9.9,-0.04484,4e-05,6.55076]
[1778164498870,37.05,80203.04,9.9,-0.04484,4e-05,6.55076]
[1778164498965,37.05,80201.89,9.9,-0.04488,4e-05,6.55565]
[1778164501841,37.05,80205.51,9.9,-0.04474,4e-05,6.53912]
[1778164501951,37.05,80205.51,9.9,-0.04474,4e-05,6.53912]
[1778164502508,37.05,80205.51,9.9,-0.04474,4e-05,6.53912]
[1778164502049,37.05,80203.56,9.9,-0.04481,4e-05,6.54684]
[1778164502679,37.05,80203.56,9.9,-0.04481,4e-05,6.54684]
[1778164503521,37.05,80203.56,9.9,-0.04481,4e-05,6.54684]
[1778164502734,37.05,80202.81,9.9,-0.04482,4e-05,6.54887]
[1778164504238,37.05,80202.81,9.9,-0.04482,4e-05,6.54887]
[1778164506388,37.04,80207.28,9.9,-0.04465,4e-05,6.5282]
[1778164511683,37.04,80208.37,9.9,-0.04457,4e-05,6.51981]
[1778164515615,37.03,80207.92,9.9,-0.04458,4e-05,6.52008]
[1778164515711,37.03,80207.47,9.9,-0.04459,4e-05,6.52145]
[1778164520746,37.02,80207.56,9.9,-0.04454,4e-05,6.51621]
[1778164526605,37.01,80204.49,9.9,-0.04462,4e-05,6.52435]
[1778164526788,37.01,80204.04,9.9,-0.04462,4e-05,6.52528]
[1778164531251,37.01,80214.2,9.9,-0.04424,4e-05,6.48069]
[1778164531349,37.01,80221.36,9.9,-0.04395,4e-05,6.44643]
[1778164536859,37.0,80210.02,9.9,-0.04432,4e-05,6.4893]
[1778164540017,36.99,80209.37,9.9,-0.04433,4e-05,6.48989]
[1778164540026,36.99,80209.37,9.9,-0.04433,4e-05,6.48989]
[1778164540114,36.99,80208.99,9.9,-0.04433,4e-05,6.49042]
[1778164546182,36.98,80198.85,9.9,-0.04468,4e-05,6.53027]
[1778164546280,36.98,80198.85,9.9,-0.04468,4e-05,6.53027]
[1778164546349,36.98,80195.68,9.9,-0.04478,4e-05,6.54261]
[1778164551465,36.97,80200.33,9.9,-0.04458,4e-05,6.51942]
[1778164551998,36.97,80199.1,9.9,-0.04461,4e-05,6.52239]
[1778164552217,36.97,80199.1,9.9,-0.04461,4e-05,6.52239]
[1778164552398,36.97,80199.1,9.9,-0.04461,4e-05,6.52239]
[1778164552487,36.97,80190.66,9.9,-0.04492,4e-05,6.55829]
[1778164552946,36.97,80190.66,9.9,-0.04492,4e-05,6.55829]
[1778164553206,36.97,80190.66,9.9,-0.04492,4e-05,6.55829]
[1778164554376,36.97,80178.45,9.9,-0.04536,4e-05,6.6092]
[1778164558273,36.96,80174.35,9.9,-0.0455,4e-05,6.62476]
[1778164562597,36.96,80174.64,9.9,-0.04546,4e-05,6.6207]
[1778164562601,36.96,80174.64,9.9,-0.04546,4e-05,6.6207]
[1778164563212,36.96,80174.45,9.9,-0.04546,4e-05,6.62082]
[1778164565059,36.95,80195.98,9.9,-0.04465,4e-05,6.52683]
[1778164569502,36.95,80199.32,9.9,-0.04451,4e-05,6.51098]
[1778164569673,36.95,80196.57,9.9,-0.0446,4e-05,6.52163]
[1778164570098,36.95,80198.4,9.9,-0.04454,4e-05,6.51386]
[1778164571188,36.95,80198.4,9.9,-0.04454,4e-05,6.51386]
[1778164571290,36.94,80196.39,9.9,-0.04459,4e-05,6.52017]
[1778164573119,36.94,80181.21,9.9,-0.04515,4e-05,6.58433]
[1778164578155,36.93,80187.84,9.9,-0.04488,4e-05,6.55279]
[1778164579790,36.93,80193.99,9.9,-0.04464,4e-05,6.52595]
[1778164583773,36.93,80201.1,9.9,-0.04436,4e-05,6.49359]
[1778164584526,36.93,80201.1,9.9,-0.04436,4e-05,6.49359]
[1778164584554,36.93,80201.1,9.9,-0.04436,4e-05,6.49359]
[1778164584618,36.93,80203.97,9.9,-0.04425,4e-05,6.47987]
[1778164590240,36.91,80213.91,9.9,-0.04383,4e-05,6.43184]
[1778164591368,36.91,80213.91,9.9,-0.04383,4e-05,6.43184]
[1778164591374,36.91,80213.91,9.9,-0.04383,4e-05,6.43184]
[1778164594716,36.91,80196.93,9.9,-0.0444,4e-05,6.49645]
[1778164597373,36.9,80190.98,9.9,-0.0446,4e-05,6.51953]
[1778164597540,36.9,80190.98,9.9,-0.0446,4e-05,6.51953]
[1778164603331,36.89,80195.09,9.9,-0.04439,4e-05,6.49497]
[1778164604083,36.89,80195.09,9.9,-0.04439,4e-05,6.49497]
[1778164604146,36.89,80195.09,9.9,-0.04439,4e-05,6.49497]
[1778164607359,36.88,80211.85,9.9,-0.04374,4e-05,6.41986]
[1778164612695,36.87,80202.0,9.9,-0.04406,4e-05,6.45671]
[1778164618436,36.86,80182.16,9.9,-0.04473,4e-05,6.53455]
[1778164622413,36.85,80182.47,9.9,-0.04469,4e-05,6.52985]
[1778164623404,36.85,80180.16,9.9,-0.04477,4e-05,6.53858]
[1778164624811,36.84,80177.33,9.9,-0.04485,4e-05,6.54838]
[1778164630532,36.83,80169.94,9.9,-0.04507,4e-05,6.57299]
[1778164631392,36.83,80169.94,9.9,-0.04507,4e-05,6.57299]
[1778164631501,36.83,80169.94,9.9,-0.04507,4e-05,6.57299]
[1778164631652,36.83,80169.94,9.9,-0.04507,4e-05,6.57299]
[1778164631697,36.83,80169.94,9.9,-0.04507,4e-05,6.57299]
[1778164631957,36.83,80156.18,9.9,-0.04557,4e-05,6.63094]
[1778164632510,36.83,80156.18,9.9,-0.04557,4e-05,6.63094]
[1778164632948,36.82,80155.62,9.9,-0.04558,4e-05,6.63207]
[1778164633173,36.82,80155.62,9.9,-0.04558,4e-05,6.63207]
[1778164633456,36.82,80155.62,9.9,-0.04558,4e-05,6.63207]
[1778164633557,36.82,80153.62,9.9,-0.04565,4e-05,6.63941]
[1778164634701,36.82,80153.62,9.9,-0.04565,4e-05,6.63941]
[1778164634743,36.82,80149.47,9.9,-0.0458,4e-05,6.65662]
[1778164635574,36.82,80149.47,9.9,-0.0458,4e-05,6.65662]
[1778164637253,36.82,80149.6,9.9,-0.04577,4e-05,6.65399]
[1778164637719,36.82,80149.6,9.9,-0.04577,4e-05,6.65399]
[1778164637722,36.81,80153.74,9.9,-0.04561,4e-05,6.63539]
[1778164638847,36.81,80159.71,9.9,-0.04538,4e-05,6.60839]
[1778164638918,36.81,80159.71,9.9,-0.04538,4e-05,6.60839]
[1778164639810,36.81,80165.67,9.9,-0.04514,4e-05,6.58154]
[1778164640829,36.81,80164.46,9.9,-0.04518,4e-05,6.58553]
[1778164642860,36.8,80165.71,9.9,-0.04511,4e-05,6.57779]
[1778164644984,36.8,80165.84,9.9,-0.04509,4e-05,6.57486]
[1778164650680,36.78,80170.38,9.9,-0.04486,4e-05,6.54841]
[1778164655716,36.77,80178.61,9.9,-0.04449,4e-05,6.50449]
[1778164660751,36.76,80173.26,9.9,-0.04464,4e-05,6.52189]
[1778164665790,36.75,80168.86,9.9,-0.04475,4e-05,6.53515]
[1778164667801,36.75,80154.45,9.9,-0.04527,4e-05,6.59472]
[1778164669052,36.75,80154.45,9.9,-0.04527,4e-05,6.59472]
[1778164670408,36.74,80151.11,9.9,-0.04539,4e-05,6.60789]
[1778164671567,36.74,80139.7,9.9,-0.0458,4e-05,6.65596]
[1778164671845,36.74,80136.46,9.9,-0.0459,4e-05,6.66737]
[1778164671853,36.74,80136.7,9.9,-0.0459,4e-05,6.66633]
[1778164672954,36.74,80136.7,9.9,-0.0459,4e-05,6.66633]
[1778164673200,36.74,80136.7,9.9,-0.0459,4e-05,6.66633]
[1778164674076,36.73,80135.67,9.9,-0.04593,4e-05,6.67006]
[1778164677091,36.73,80135.08,9.9,-0.04593,4e-05,6.67042]
[1778164677096,36.73,80135.08,9.9,-0.04593,4e-05,6.67042]
[1778164677162,36.73,80135.08,9.9,-0.04593,4e-05,6.67042]
[1778164677209,36.73,80135.08,9.9,-0.04593,4e-05,6.67042]
[1778164677980,36.73,80134.98,9.9,-0.04592,4e-05,6.66938]
[1778164681591,36.72,80114.28,9.9,-0.0467,4e-05,6.75792]
[1778164684166,36.72,80117.12,9.9,-0.04657,4e-05,6.74286]
[1778164684167,36.72,80117.12,9.9,-0.04657,4e-05,6.74286]
[1778164686076,36.71,80122.46,9.9,-0.04634,4e-05,6.71704]
[1778164686216,36.71,80122.46,9.9,-0.04634,4e-05,6.71704]
[1778164687365,36.71,80121.02,9.9,-0.0464,4e-05,6.72333]
[1778164690021,36.71,80106.99,9.9,-0.04691,4e-05,6.78222]
[1778164693465,36.7,80099.92,9.9,-0.04716,4e-05,6.81046]
[1778164695633,36.7,80092.4,9.9,-0.04744,4e-05,6.84163]
[1778164697553,36.7,80091.34,9.9,-0.04746,4e-05,6.8443]
[1778164699682,36.69,80082.34,9.9,-0.04779,4e-05,6.882]
[1778164701682,36.69,80071.97,9.9,-0.04818,4e-05,6.92589]
[1778164703277,36.68,80063.49,9.9,-0.0485,4e-05,6.96139]
[1778164703356,36.68,80063.49,9.9,-0.0485,4e-05,6.96139]
[1778164704918,36.68,80059.9,9.9,-0.04862,4e-05,6.97495]
[1778164706338,36.68,80060.4,9.9,-0.04859,4e-05,6.97147]
[1778164706423,36.67,80062.25,9.9,-0.04849,4e-05,6.96072]
[1778164708071,36.67,80062.79,9.9,-0.04847,4e-05,6.9583]
[1778164708101,36.67,80060.49,9.9,-0.04856,4e-05,6.96809]
[1778164708845,36.67,80060.49,9.9,-0.04856,4e-05,6.96809]
[1778164709104,36.67,80059.31,9.9,-0.0486,4e-05,6.97212]
[1778164710602,36.67,80059.31,9.9,-0.0486,4e-05,6.97212]
[1778164710696,36.67,80060.01,9.9,-0.04856,4e-05,6.96796]
[1778164711906,36.66,80057.87,9.9,-0.04861,4e-05,6.97299]
[1778164712126,36.66,80057.33,9.9,-0.04863,4e-05,6.9754]
[1778164717162,36.66,80054.47,9.9,-0.04872,4e-05,6.98552]
[1778164722199,36.65,80050.39,9.9,-0.04886,4e-05,7.001]
[1778164724188,36.65,80052.67,9.9,-0.04877,4e-05,6.99021]
[1778164724214,36.65,80066.03,9.9,-0.04823,4e-05,6.92993]
[1778164729255,36.64,80060.53,9.9,-0.0484,4e-05,6.94871]
[1778164734594,36.63,80074.46,9.9,-0.04781,4e-05,6.88188]
[1778164734905,36.63,80078.36,9.9,-0.04763,4e-05,6.86235]
[1778164736784,36.63,80069.44,9.9,-0.04798,4e-05,6.90197]
[1778164738848,36.62,80059.21,9.9,-0.04837,4e-05,6.94544]
[1778164745999,36.6,80066.4,9.9,-0.04801,4e-05,6.90404]
[1778164748378,36.6,80068.82,9.9,-0.04789,4e-05,6.89105]
[1778164753430,36.59,80076.18,9.9,-0.04755,4e-05,6.8521]
[1778164755450,36.58,80093.57,9.9,-0.04685,4e-05,6.77325]
[1778164756126,36.58,80093.57,9.9,-0.04685,4e-05,6.77325]
[1778164758907,36.58,80105.13,9.9,-0.04638,4e-05,6.71981]
[1778164760899,36.57,80097.07,9.9,-0.04667,4e-05,6.75275]
[1778164760907,36.57,80097.07,9.9,-0.04667,4e-05,6.75275]
[1778164762496,36.57,80076.07,9.9,-0.04748,4e-05,6.84458]
[1778164767506,36.56,80072.92,9.9,-0.04756,4e-05,6.85358]
[1778164771744,36.55,80066.41,9.9,-0.04778,4e-05,6.87835]
[1778164773576,36.55,80084.4,9.9,-0.04703,4e-05,6.79233]
[1778164774712,36.55,80084.4,9.9,-0.04703,4e-05,6.79233]
[1778164776597,36.54,80099.97,9.9,-0.04641,4e-05,6.72117]
[1778164779619,36.54,80085.86,9.9,-0.04693,4e-05,6.78079]
[1778164783749,36.53,80097.3,9.9,-0.04647,4e-05,6.72777]
[1778164783803,36.53,80108.87,9.9,-0.04602,4e-05,6.6763]
[1778164784718,36.53,80108.87,9.9,-0.04602,4e-05,6.6763]
[1778164784918,36.53,80115.14,9.9,-0.04577,4e-05,6.64764]
[1778164785627,36.53,80115.14,9.9,-0.04577,4e-05,6.64764]
[1778164785725,36.53,80115.14,9.9,-0.04577,4e-05,6.64764]
[1778164785728,36.53,80127.51,9.9,-0.04529,4e-05,6.59323]
[1778164786273,36.53,80127.51,9.9,-0.04529,4e-05,6.59323]
[1778164786466,36.53,80127.51,9.9,-0.04529,4e-05,6.59323]
[1778164787997,36.52,80145.81,9.9,-0.04459,4e-05,6.51199]
[1778164788348,36.52,80145.81,9.9,-0.04459,4e-05,6.51199]
[1778164789296,36.52,80155.17,9.9,-0.04423,4e-05,6.47081]
[1778164791375,36.52,80153.85,9.9,-0.04426,4e-05,6.47457]
[1778164792405,36.51,80149.05,9.9,-0.04443,4e-05,6.49418]
[1778164792410,36.51,80149.05,9.9,-0.04443,4e-05,6.49418]
[1778164795418,36.51,80144.01,9.9,-0.04459,4e-05,6.51281]
[1778164800588,36.5,80136.88,9.9,-0.04482,4e-05,6.53836]
[1778164805828,36.49,80151.13,9.9,-0.04425,4e-05,6.47223]
[1778164805861,36.49,80151.13,9.9,-0.04425,4e-05,6.47223]
[1778164806826,36.48,80170.48,9.9,-0.04352,4e-05,6.38781]
[1778164807810,36.48,80170.48,9.9,-0.04352,4e-05,6.38781]
[1778164809856,36.48,80174.43,9.9,-0.04336,4e-05,6.36946]
[1778164812706,36.48,80169.59,9.9,-0.04352,4e-05,6.38842]
[1778164813234,36.48,80174.78,9.9,-0.04333,4e-05,6.36558]
[1778164813983,36.48,80174.78,9.9,-0.04333,4e-05,6.36558]
[1778164816612,36.47,80181.4,9.9,-0.04307,4e-05,6.33603]
[1778164816819,36.47,80181.4,9.9,-0.04307,4e-05,6.33603]
[1778164817295,36.47,80188.96,9.9,-0.04279,4e-05,6.30339]
[1778164819537,36.47,80188.18,9.9,-0.04281,4e-05,6.30527]
[1778164820410,36.47,80179.27,9.9,-0.04313,4e-05,6.3422]
[1778164821935,36.47,80193.97,9.9,-0.04258,4e-05,6.27882]
[1778164826970,36.46,80188.21,9.9,-0.04276,4e-05,6.29973]
[1778164832014,36.45,80185.66,9.9,-0.04281,4e-05,6.30415]
[1778164836043,36.45,80168.07,9.9,-0.04343,4e-05,6.37585]
[1778164841078,36.44,80165.87,9.9,-0.04347,4e-05,6.38052]
[1778164844072,36.43,80163.58,9.9,-0.04354,4e-05,6.38871]
[1778164844190,36.43,80159.69,9.9,-0.04367,4e-05,6.40449]
[1778164846634,36.43,80156.35,9.9,-0.04378,4e-05,6.41708]
[1778164847220,36.43,80152.61,9.9,-0.04391,4e-05,6.43223]
[1778164848128,36.43,80134.93,9.9,-0.04456,4e-05,6.50724]
[1778164849924,36.42,80129.0,9.9,-0.04477,4e-05,6.53185]
[1778164852151,36.42,80137.47,9.9,-0.04444,4e-05,6.49337]
[1778164857193,36.41,80135.37,9.9,-0.04447,4e-05,6.49677]
[1778164862228,36.4,80129.56,9.9,-0.04465,4e-05,6.5171]
[1778164865803,36.4,80129.05,9.9,-0.04465,4e-05,6.51737]
[1778164866229,36.39,80126.55,9.9,-0.04474,4e-05,6.5272]
[1778164870265,36.39,80119.6,9.9,-0.04496,4e-05,6.55324]
[1778164872038,36.38,80118.73,9.9,-0.04499,4e-05,6.55599]
[1778164872139,36.38,80110.58,9.9,-0.04529,4e-05,6.59036]
[1778164872544,36.38,80110.58,9.9,-0.04529,4e-05,6.59036]
[1778164872552,36.38,80095.92,9.9,-0.04583,4e-05,6.65325]
[1778164873238,36.38,80095.92,9.9,-0.04583,4e-05,6.65325]
[1778164873277,36.38,80095.92,9.9,-0.04583,4e-05,6.65325]
[1778164873312,36.38,80090.28,9.9,-0.04605,4e-05,6.67738]
[1778164876013,36.38,80091.74,9.9,-0.04598,4e-05,6.66976]
[1778164879619,36.37,80099.16,9.9,-0.04566,4e-05,6.63267]
[1778164881682,36.36,80102.87,9.9,-0.04549,4e-05,6.61418]
[1778164882193,36.36,80102.87,9.9,-0.04549,4e-05,6.61418]
[1778164884890,36.36,80107.01,9.9,-0.04531,4e-05,6.59288]
[1778164885176,36.36,80107.01,9.9,-0.04531,4e-05,6.59288]
[1778164891468,36.34,80099.33,9.9,-0.04554,4e-05,6.61889]
[1778164891529,36.34,80096.64,9.9,-0.04561,4e-05,6.62632]
[1778164895398,36.34,80097.73,9.9,-0.04555,4e-05,6.61995]
[1778164898052,36.33,80097.27,9.9,-0.04556,4e-05,6.6209]
[1778164900653,36.33,80094.22,9.9,-0.04567,4e-05,6.63268]
[1778164906550,36.32,80095.52,9.9,-0.04559,4e-05,6.62337]
[1778164911585,36.32,80094.12,9.9,-0.04562,4e-05,6.6269]
[1778164916620,36.31,80089.54,9.9,-0.04577,4e-05,6.64434]
[1778164919251,36.31,80103.99,9.9,-0.04521,4e-05,6.5802]
[1778164922940,36.31,80111.51,9.9,-0.04492,4e-05,6.54621]
[1778164922987,36.31,80110.39,9.9,-0.04495,4e-05,6.55069]
[1778164925800,36.31,80111.45,9.9,-0.0449,4e-05,6.54472]
[1778164929714,36.3,80129.34,9.9,-0.04419,4e-05,6.46265]
[1778164934014,36.29,80134.09,9.9,-0.044,4e-05,6.43975]
[1778164935541,36.29,80134.44,9.9,-0.04397,4e-05,6.43663]
[1778164940793,36.28,80152.41,9.9,-0.04327,4e-05,6.35557]
[1778164943794,36.28,80152.53,9.9,-0.04326,4e-05,6.3537]
[1778164944125,36.28,80152.53,9.9,-0.04326,4e-05,6.3537]
[1778164947842,36.27,80137.22,9.9,-0.04379,4e-05,6.41552]
[1778164952877,36.26,80135.16,9.9,-0.04381,4e-05,6.41737]
[1778164958177,36.26,80131.15,9.9,-0.04393,4e-05,6.43146]
[1778164960015,36.25,80125.49,9.9,-0.04413,4e-05,6.45419]
[1778164960021,36.25,80126.01,9.9,-0.0441,4e-05,6.45113]
[1778164962553,36.25,80128.06,9.9,-0.04402,4e-05,6.44126]
[1778164963039,36.25,80128.06,9.9,-0.04402,4e-05,6.44126]
[1778164965433,36.25,80134.08,9.9,-0.04379,4e-05,6.4142]
[1778164965973,36.25,80134.02,9.9,-0.04379,4e-05,6.41427]
[1778164969301,36.24,80149.58,9.9,-0.0432,4e-05,6.34551]
[1778164975035,36.24,80145.73,9.9,-0.0433,4e-05,6.35807]
[1778164978168,36.23,80143.48,9.9,-0.04338,4e-05,6.36637]
[1778164984106,36.22,80147.89,9.9,-0.04317,4e-05,6.34283]
[1778164989141,36.22,80147.02,9.9,-0.04318,4e-05,6.34337]
[1778164991002,36.22,80147.12,9.9,-0.04317,4e-05,6.3423]
[1778164996191,36.21,80144.56,9.9,-0.04323,4e-05,6.34867]
[1778164996330,36.21,80144.56,9.9,-0.04323,4e-05,6.34867]
[1778165002235,36.2,80140.66,9.9,-0.04333,4e-05,6.36128]
[1778165004703,36.2,80141.29,9.9,-0.0433,4e-05,6.35725]
[1778165008758,36.19,80145.79,9.9,-0.04311,4e-05,6.33548]
[1778165017167,36.18,80138.0,9.9,-0.04334,4e-05,6.36053]
[1778165019442,36.18,80155.91,9.9,-0.04267,4e-05,6.2823]
[1778165024183,36.17,80160.2,9.9,-0.0425,4e-05,6.26254]
[1778165024631,36.17,80164.03,9.9,-0.04235,4e-05,6.24534]
[1778165024845,36.17,80164.03,9.9,-0.04235,4e-05,6.24534]
[1778165030197,36.17,80181.99,9.9,-0.04169,4e-05,6.16831]
[1778165035509,36.16,80176.74,9.9,-0.04186,4e-05,6.18779]
[1778165040544,36.16,80174.0,9.9,-0.04194,4e-05,6.19739]
[1778165045579,36.16,80175.54,9.9,-0.04187,4e-05,6.18922]
[1778165050615,36.15,80174.64,9.9,-0.04189,4e-05,6.19119]
[1778165055650,36.15,80174.76,9.9,-0.04187,4e-05,6.18895]
[1778165060574,36.15,80174.31,9.9,-0.04188,4e-05,6.18947]
[1778165064539,36.14,80180.69,9.9,-0.04164,4e-05,6.16144]
[1778165069748,36.14,80179.75,9.9,-0.04166,4e-05,6.1637]
[1778165074786,36.14,80169.51,9.9,-0.04199,4e-05,6.20209]
[1778165079822,36.13,80176.53,9.9,-0.04172,4e-05,6.17071]
[1778165084875,36.13,80177.27,9.9,-0.04169,4e-05,6.1664]
[1778165086763,36.13,80178.56,9.9,-0.04164,4e-05,6.16038]
[1778165089413,36.13,80185.91,9.9,-0.04137,4e-05,6.12906]
[1778165092982,36.13,80184.71,9.9,-0.04141,4e-05,6.13305]
[1778165095582,36.13,80178.44,9.9,-0.04162,4e-05,6.15849]
[1778165096941,36.13,80152.48,9.9,-0.04255,4e-05,6.26723]
[1778165098379,36.13,80152.48,9.9,-0.04255,4e-05,6.26723]
[1778165098644,36.12,80148.11,9.9,-0.0427,4e-05,6.28476]
[1778165099392,36.12,80148.11,9.9,-0.0427,4e-05,6.28476]
[1778165099925,36.12,80142.77,9.9,-0.04289,4e-05,6.30692]
[1778165100869,36.12,80142.77,9.9,-0.04289,4e-05,6.30692]
[1778165101521,36.12,80138.58,9.9,-0.04304,4e-05,6.32422]
[1778165101904,36.12,80138.58,9.9,-0.04304,4e-05,6.32422]
[1778165104819,36.12,80127.21,9.9,-0.04343,4e-05,6.37036]
[1778165105501,36.12,80136.23,9.9,-0.0431,4e-05,6.33176]
[1778165108812,36.11,80130.04,9.9,-0.04331,4e-05,6.35643]
[1778165109674,36.11,80130.35,9.9,-0.0433,4e-05,6.35447]
[1778165110011,36.11,80130.35,9.9,-0.0433,4e-05,6.35447]
[1778165110625,36.11,80130.1,9.9,-0.0433,4e-05,6.35492]
[1778165111146,36.11,80130.1,9.9,-0.0433,4e-05,6.35492]
[1778165112404,36.11,80134.52,9.9,-0.04313,4e-05,6.33538]
[1778165113058,36.11,80132.7,9.9,-0.04319,4e-05,6.34196]
[1778165118093,36.11,80133.22,9.9,-0.04317,4e-05,6.33971]
[1778165118754,36.11,80133.22,9.9,-0.04317,4e-05,6.33971]
[1778165119100,36.11,80132.97,9.9,-0.04318,4e-05,6.34078]
[1778165119531,36.11,80132.97,9.9,-0.04318,4e-05,6.34078]
[1778165120107,36.11,80132.46,9.9,-0.04319,4e-05,6.34236]
[1778165121498,36.11,80132.75,9.9,-0.04318,4e-05,6.34112]
[1778165123841,36.11,80136.13,9.9,-0.04306,4e-05,6.32669]
[1778165124135,36.11,80136.05,9.9,-0.04306,4e-05,6.32706]
[1778165125017,36.11,80136.05,9.9,-0.04306,4e-05,6.32706]
[1778165130177,36.1,80143.93,9.9,-0.04275,4e-05,6.29017]
[1778165134140,36.1,80144.93,9.9,-0.04268,4e-05,6.28129]
[1778165135255,36.09,80145.98,9.9,-0.04264,4e-05,6.27633]
[1778165135713,36.09,80151.38,9.9,-0.04244,4e-05,6.25293]
[1778165140725,36.09,80160.24,9.9,-0.0421,4e-05,6.21331]
[1778165143166,36.09,80158.59,9.9,-0.04215,4e-05,6.21949]
[1778165147782,36.08,80157.28,9.9,-0.04218,4e-05,6.22307]
[1778165153227,36.08,80159.03,9.9,-0.0421,4e-05,6.21369]
[1778165153228,36.08,80159.03,9.9,-0.0421,4e-05,6.21369]
[1778165158374,36.07,80159.88,9.9,-0.04205,4e-05,6.20732]
[1778165164416,36.07,80158.81,9.9,-0.04207,4e-05,6.20956]
[1778165169451,36.07,80156.39,9.9,-0.04214,4e-05,6.21804]
[1778165174486,36.06,80161.44,9.9,-0.04194,4e-05,6.19493]
[1778165176288,36.06,80159.97,9.9,-0.04199,4e-05,6.20078]
[1778165178520,36.06,80131.46,9.9,-0.04302,4e-05,6.3205]
[1778165179247,36.06,80131.46,9.9,-0.04302,4e-05,6.3205]
[1778165184309,36.06,80134.92,9.9,-0.04287,4e-05,6.3035]
[1778165184760,36.05,80135.71,9.9,-0.04284,4e-05,6.29958]
[1778165187583,36.05,80150.75,9.9,-0.04227,4e-05,6.23357]
[1778165190925,36.05,80149.6,9.9,-0.04231,4e-05,6.23755]
[1778165195639,36.04,80172.99,9.9,-0.04143,4e-05,6.13326]
[1778165199667,36.04,80187.6,9.9,-0.0409,4e-05,6.07132]
[1778165202688,36.04,80205.31,9.9,-0.04028,3e-05,5.99752]
[1778165206523,36.04,80204.51,9.9,-0.04031,3e-05,6.00071]
[1778165211628,36.04,80205.03,9.9,-0.04029,3e-05,5.99812]
[1778165216786,36.04,80220.59,9.9,-0.03975,3e-05,5.93414]
[1778165221821,36.04,80221.71,9.9,-0.03971,3e-05,5.92967]
[1778165222900,36.04,80221.71,9.9,-0.03971,3e-05,5.92967]
[1778165223314,36.04,80221.71,9.9,-0.03971,3e-05,5.92967]
[1778165224940,36.04,80227.55,9.9,-0.03951,3e-05,5.90586]
[1778165226682,36.04,80228.09,9.9,-0.03949,3e-05,5.90379]
[1778165229895,36.04,80244.62,9.9,-0.03893,3e-05,5.83693]
[1778165236372,36.04,80244.03,9.9,-0.03896,3e-05,5.84035]
[1778165242353,36.05,80246.6,9.9,-0.03889,3e-05,5.83109]
[1778165243539,36.05,80245.85,9.9,-0.03891,3e-05,5.83432]
[1778165243548,36.05,80230.71,9.9,-0.03943,3e-05,5.89613]
[1778165243976,36.05,80216.27,9.9,-0.03992,3e-05,5.95523]
[1778165246045,36.05,80218.31,9.9,-0.03985,3e-05,5.94684]
[1778165246922,36.05,80218.19,9.9,-0.03986,3e-05,5.94732]
[1778165249579,36.05,80217.16,9.9,-0.03989,3e-05,5.95153]
[1778165252034,36.05,80196.75,9.9,-0.04058,3e-05,6.03233]
[1778165257070,36.04,80195.7,9.9,-0.04061,3e-05,6.03582]
[1778165262162,36.04,80201.96,9.9,-0.04039,3e-05,6.00935]
[1778165268158,36.04,80195.85,9.9,-0.04059,3e-05,6.03365]
[1778165273194,36.04,80196.95,9.9,-0.04055,3e-05,6.02833]
[1778165278230,36.04,80180.54,9.9,-0.04112,4e-05,6.09574]
[1778165283267,36.03,80182.19,9.9,-0.04105,4e-05,6.08733]
[1778165288303,36.03,80185.5,9.9,-0.04092,4e-05,6.07261]
[1778165293337,36.03,80178.5,9.9,-0.04116,4e-05,6.10069]
[1778165298373,36.03,80169.81,9.9,-0.04146,4e-05,6.13573]
[1778165303408,36.02,80173.23,9.9,-0.04132,4e-05,6.11997]
[1778165308446,36.02,80161.39,9.9,-0.04173,4e-05,6.16839]
[1778165311468,36.02,80142.62,9.9,-0.04238,4e-05,6.24364]
[1778165315289,36.02,80141.41,9.9,-0.04242,4e-05,6.24744]
[1778165315537,36.02,80141.41,9.9,-0.04242,4e-05,6.24744]
[1778165317182,36.02,80126.63,9.9,-0.04295,4e-05,6.30948]
[1778165322397,36.01,80134.75,9.9,-0.04263,4e-05,6.27188]
[1778165326171,36.01,80131.41,9.9,-0.04273,4e-05,6.28411]
[1778165326889,36.01,80132.27,9.9,-0.0427,4e-05,6.27994]
[1778165332694,36.0,80131.98,9.9,-0.04268,4e-05,6.27803]
[1778165332880,36.0,80131.98,9.9,-0.04268,4e-05,6.27803]
[1778165333624,36.0,80130.61,9.9,-0.04273,4e-05,6.28394]
[1778165335405,36.0,80130.57,9.9,-0.04273,4e-05,6.28417]
[1778165336101,36.0,80134.9,9.9,-0.04257,4e-05,6.26578]
[1778165336645,36.0,80150.08,9.9,-0.04203,4e-05,6.20147]
[1778165336710,36.0,80150.08,9.9,-0.04203,4e-05,6.20147]
[1778165336741,36.0,80150.08,9.9,-0.04203,4e-05,6.20147]
[1778165337652,36.0,80152.53,9.9,-0.04193,4e-05,6.19073]
[1778165340877,36.0,80157.1,9.9,-0.04176,4e-05,6.17035]
[1778165346066,35.99,80145.77,9.9,-0.04215,4e-05,6.2163]
[1778165346193,35.99,80145.77,9.9,-0.04215,4e-05,6.2163]
[1778165346821,35.99,80145.77,9.9,-0.04215,4e-05,6.2163]
[1778165352757,35.99,80170.03,9.9,-0.04126,4e-05,6.11191]
[1778165357792,35.99,80172.36,9.9,-0.04117,4e-05,6.10099]
[1778165362827,35.98,80178.7,9.9,-0.04094,4e-05,6.07351]
[1778165367864,35.98,80178.36,9.9,-0.04094,4e-05,6.0741]
[1778165372795,35.98,80183.18,9.9,-0.04075,4e-05,6.05027]
[1778165377940,35.98,80193.4,9.9,-0.04039,3e-05,6.0074]
[1778165380304,35.98,80193.69,9.9,-0.04038,3e-05,6.00615]
[1778165385996,35.98,80194.34,9.9,-0.04035,3e-05,6.00315]
[1778165391032,35.98,80196.01,9.9,-0.04029,3e-05,5.99597]
[1778165394053,35.98,80212.0,9.9,-0.03974,3e-05,5.93]
[1778165399665,35.98,80213.2,9.9,-0.0397,3e-05,5.92526]
[1778165402042,35.98,80212.68,9.9,-0.03972,3e-05,5.92762]
[1778165402459,35.98,80212.68,9.9,-0.03972,3e-05,5.92762]
[1778165404123,35.98,80230.71,9.9,-0.0391,3e-05,5.85418]
[1778165406525,35.98,80230.53,9.9,-0.03911,3e-05,5.85507]
[1778165412197,35.98,80223.07,9.9,-0.03937,3e-05,5.88656]
[1778165413032,35.98,80216.16,9.9,-0.03961,3e-05,5.91492]
[1778165413757,35.98,80216.16,9.9,-0.03961,3e-05,5.91492]
[1778165414157,35.98,80214.66,9.9,-0.03966,3e-05,5.92113]
[1778165415640,35.98,80214.72,9.9,-0.03966,3e-05,5.92092]
[1778165421242,35.98,80219.75,9.9,-0.03949,3e-05,5.90091]
[1778165426277,35.98,80221.23,9.9,-0.03945,3e-05,5.89513]
[1778165431313,35.99,80233.64,9.9,-0.03901,3e-05,5.84204]
[1778165432123,35.99,80233.64,9.9,-0.03901,3e-05,5.84204]
[1778165434723,35.99,80238.69,9.9,-0.03884,3e-05,5.82191]
[1778165440026,35.99,80232.5,9.9,-0.03906,3e-05,5.84806]
[1778165442003,35.99,80232.38,9.9,-0.03906,3e-05,5.84887]
[1778165444418,35.99,80233.89,9.9,-0.03902,3e-05,5.84306]
[1778165446130,35.99,80244.55,9.9,-0.03866,3e-05,5.80022]
[1778165450052,35.99,80251.09,9.9,-0.03845,3e-05,5.77486]
[1778165450287,35.99,80251.09,9.9,-0.03845,3e-05,5.77486]
[1778165451958,35.99,80260.7,9.9,-0.03813,3e-05,5.73685]
[1778165457501,36.0,80262.11,9.9,-0.0381,3e-05,5.73327]
[1778165462546,36.0,80259.67,9.9,-0.0382,3e-05,5.74478]
[1778165466265,36.0,80260.93,9.9,-0.03816,3e-05,5.7407]
[1778165467025,36.0,80265.82,9.9,-0.038,3e-05,5.72144]
[1778165472623,36.01,80272.58,9.9,-0.0378,3e-05,5.69634]
[1778165477652,36.01,80257.59,9.9,-0.03831,3e-05,5.75873]
[1778165482687,36.02,80256.38,9.9,-0.03836,3e-05,5.76509]
[1778165483458,36.02,80256.38,9.9,-0.03836,3e-05,5.76509]
[1778165488730,36.02,80243.7,9.9,-0.0388,3e-05,5.81761]
[1778165491980,36.02,80244.39,9.9,-0.03877,3e-05,5.81259]
[1778165497793,36.02,80268.15,9.9,-0.03799,3e-05,5.71872]
[1778165502828,36.03,80283.71,9.9,-0.03749,3e-05,5.65865]
[1778165507863,36.03,80280.61,9.9,-0.03761,3e-05,5.67319]
[1778165512416,36.03,80281.67,9.9,-0.03758,3e-05,5.6702]
[1778165517933,36.04,80284.66,9.9,-0.03751,3e-05,5.66125]
[1778165522968,36.04,80281.1,9.9,-0.03764,3e-05,5.67741]
[1778165527471,36.05,80273.61,9.9,-0.0379,3e-05,5.70834]
[1778165532339,36.05,80259.03,9.9,-0.03839,3e-05,5.76797]
[1778165533750,36.05,80261.56,9.9,-0.03831,3e-05,5.75804]
[1778165535850,36.05,80262.96,9.9,-0.03827,3e-05,5.75295]
[1778165537959,36.05,80273.74,9.9,-0.03792,3e-05,5.71063]
[1778165543110,36.06,80281.21,9.9,-0.03769,3e-05,5.6831]
[1778165548145,36.06,80281.63,9.9,-0.03769,3e-05,5.68324]
[1778165553185,36.06,80284.87,9.9,-0.03758,3e-05,5.6693]
[1778165558215,36.07,80288.01,9.9,-0.03749,3e-05,5.65873]
[1778165563412,36.07,80287.02,9.9,-0.03754,3e-05,5.66429]
[1778165569292,36.08,80275.44,9.9,-0.03794,3e-05,5.7128]
[1778165571306,36.08,80259.49,9.9,-0.03847,3e-05,5.77723]
[1778165576341,36.08,80249.29,9.9,-0.03882,3e-05,5.81921]
[1778165581377,36.08,80247.74,9.9,-0.03888,3e-05,5.82618]
[1778165586412,36.08,80257.18,9.9,-0.03857,3e-05,5.78883]
[1778165587414,36.08,80257.18,9.9,-0.03857,3e-05,5.78883]
[1778165592454,36.09,80263.32,9.9,-0.03838,3e-05,5.76541]
[1778165593766,36.09,80263.32,9.9,-0.03838,3e-05,5.76541]
[1778165596070,36.09,80270.56,9.9,-0.03814,3e-05,5.7372]
[1778165596911,36.09,80270.56,9.9,-0.03814,3e-05,5.7372]
[1778165602499,36.09,80263.58,9.9,-0.03839,3e-05,5.7668]
[1778165602765,36.09,80263.58,9.9,-0.03839,3e-05,5.7668]
[1778165608568,36.09,80251.85,9.9,-0.03879,3e-05,5.81522]
[1778165613603,36.09,80254.15,9.9,-0.0387,3e-05,5.80364]
[1778165616624,36.1,80272.4,9.9,-0.0381,3e-05,5.73101]
[1778165621659,36.1,80278.17,9.9,-0.03792,3e-05,5.70947]
[1778165626694,36.1,80276.85,9.9,-0.03797,3e-05,5.7163]
[1778165631729,36.1,80279.9,9.9,-0.03788,3e-05,5.70565]
[1778165636764,36.11,80282.44,9.9,-0.03781,3e-05,5.69714]
[1778165641800,36.11,80290.42,9.9,-0.03757,3e-05,5.66713]
[1778165646837,36.12,80294.21,9.9,-0.03746,3e-05,5.65406]
[1778165651898,36.12,80290.01,9.9,-0.03761,3e-05,5.67291]
[1778165656946,36.12,80287.71,9.9,-0.0377,3e-05,5.6835]
[1778165661976,36.13,80281.98,9.9,-0.0379,3e-05,5.70827]
[1778165667011,36.13,80282.66,9.9,-0.03789,3e-05,5.70708]
[1778165672046,36.13,80283.81,9.9,-0.03785,3e-05,5.70098]
[1778165677081,36.14,80286.63,9.9,-0.03777,3e-05,5.69132]
[1778165682116,36.14,80290.38,9.9,-0.03766,3e-05,5.67808]
[1778165684746,36.14,80286.17,9.9,-0.0378,3e-05,5.69515]
[1778165690263,36.14,80275.03,9.9,-0.03817,3e-05,5.73906]
[1778165692745,36.14,80259.27,9.9,-0.03869,3e-05,5.80184]
[1778165701249,36.13,80267.19,9.9,-0.0384,3e-05,5.7673]
[1778165706284,36.13,80286.08,9.9,-0.03777,3e-05,5.69102]
[1778165711319,36.13,80298.45,9.9,-0.03736,3e-05,5.64169]
[1778165716354,36.13,80287.6,9.9,-0.03771,3e-05,5.6844]
[1778165721389,36.13,80287.68,9.9,-0.03771,3e-05,5.68381]
[1778165726427,36.13,80291.37,9.9,-0.03759,3e-05,5.66897]
[1778165731462,36.13,80285.15,9.9,-0.03777,3e-05,5.69053]
[1778165736499,36.13,80286.39,9.9,-0.03773,3e-05,5.68535]
[1778165741532,36.13,80286.66,9.9,-0.03772,3e-05,5.68409]
[1778165746567,36.13,80285.2,9.9,-0.03776,3e-05,5.68969]
[1778165751602,36.13,80285.9,9.9,-0.03774,3e-05,5.68665]
[1778165756637,36.13,80281.6,9.9,-0.03788,3e-05,5.70348]
[1778165760666,36.13,80265.97,9.9,-0.03839,3e-05,5.76547]
[1778165765702,36.12,80261.63,9.9,-0.03853,3e-05,5.78191]
[1778165770737,36.12,80260.34,9.9,-0.03856,3e-05,5.78606]
[1778165776121,36.12,80253.18,9.9,-0.0388,3e-05,5.81397]
[1778165785845,36.11,80244.69,9.9,-0.03906,3e-05,5.8452]
[1778165790877,36.11,80242.47,9.9,-0.03912,3e-05,5.85271]
[1778165795912,36.11,80240.17,9.9,-0.03917,3e-05,5.8575]
[1778165800947,36.1,80243.28,9.9,-0.03905,3e-05,5.84345]
[1778165805677,36.1,80233.11,9.9,-0.03939,3e-05,5.88363]
[1778165806583,36.1,80229.87,9.9,-0.03949,3e-05,5.89652]
[1778165807175,36.1,80229.87,9.9,-0.03949,3e-05,5.89652]
[1778165807374,36.1,80230.66,9.9,-0.03947,3e-05,5.8934]
[1778165811748,36.1,80220.72,9.9,-0.0398,3e-05,5.93256]
[1778165817059,36.1,80216.51,9.9,-0.03994,3e-05,5.94937]
[1778165822094,36.1,80213.12,9.9,-0.04006,3e-05,5.96328]
[1778165827129,36.1,80212.73,9.9,-0.04007,3e-05,5.9648]
[1778165832165,36.1,80204.9,9.9,-0.04034,3e-05,5.99679]
[1778165835186,36.1,80189.32,9.9,-0.04088,4e-05,6.06095]
[1778165840221,36.09,80198.03,9.9,-0.04057,3e-05,6.02405]
[1778165841216,36.09,80198.03,9.9,-0.04057,3e-05,6.02405]
[1778165846263,36.09,80195.51,9.9,-0.04065,4e-05,6.03369]
[1778165849487,36.09,80195.72,9.9,-0.04064,3e-05,6.03255]
[1778165850808,36.09,80201.83,9.9,-0.04043,3e-05,6.00715]
[1778165853469,36.09,80203.15,9.9,-0.04036,3e-05,5.99837]
[1778165859357,36.09,80204.56,9.9,-0.04031,3e-05,5.99202]
[1778165864393,36.09,80189.02,9.9,-0.04084,4e-05,6.05584]
[1778165869427,36.09,80184.94,9.9,-0.04098,4e-05,6.07195]
[1778165870837,36.09,80184.94,9.9,-0.04098,4e-05,6.07195]
[1778165871989,36.09,80182.86,9.9,-0.04105,4e-05,6.08042]
[1778165877483,36.08,80181.78,9.9,-0.04107,4e-05,6.08259]
[1778165882518,36.08,80181.0,9.9,-0.04109,4e-05,6.08479]
[1778165886542,36.08,80180.77,9.9,-0.04109,4e-05,6.08511]
[1778165891585,36.08,80183.87,9.9,-0.04097,4e-05,6.07098]
[1778165892501,36.08,80183.87,9.9,-0.04097,4e-05,6.07098]
[1778165897627,36.08,80181.98,9.9,-0.04103,4e-05,6.07785]
[1778165898453,36.08,80181.98,9.9,-0.04103,4e-05,6.07785]
[1778165903829,36.07,80176.35,9.9,-0.04122,4e-05,6.1002]
[1778165907702,36.07,80153.58,9.9,-0.04203,4e-05,6.19455]
[1778165908282,36.07,80153.58,9.9,-0.04203,4e-05,6.19455]
[1778165913744,36.07,80148.91,9.9,-0.04215,4e-05,6.20872]
[1778165917517,36.06,80140.13,9.9,-0.04246,4e-05,6.24459]
[1778165922270,36.06,80138.79,9.9,-0.04249,4e-05,6.2484]
[1778165931873,36.05,80137.61,9.9,-0.04249,4e-05,6.24811]
[1778165936908,36.04,80129.03,9.9,-0.04278,4e-05,6.28198]
[1778165941943,36.04,80128.53,9.9,-0.04278,4e-05,6.28142]
[1778165946978,36.03,80132.73,9.9,-0.0426,4e-05,6.26098]
[1778165952018,36.03,80131.84,9.9,-0.04261,4e-05,6.26229]
[1778165957054,36.02,80131.19,9.9,-0.04262,4e-05,6.26267]
[1778165962089,36.02,80130.13,9.9,-0.04264,4e-05,6.2648]
[1778165967124,36.01,80135.84,9.9,-0.04241,4e-05,6.23822]
[1778165972159,36.01,80145.57,9.9,-0.04202,4e-05,6.1918]
[1778165975180,36.01,80160.48,9.9,-0.04148,4e-05,6.12796]
[1778165980215,36.01,80158.77,9.9,-0.04153,4e-05,6.13384]
[1778165985326,36.0,80162.24,9.9,-0.04139,4e-05,6.11817]
[1778165993600,36.0,80168.76,9.9,-0.04114,4e-05,6.08851]
[1778166000355,36.0,80165.6,9.9,-0.04124,4e-05,6.09992]
[1778166004942,35.99,80147.3,9.9,-0.04188,4e-05,6.17537]
[1778166010435,35.99,80127.66,9.9,-0.04257,4e-05,6.25617]
[1778166016040,35.98,80128.48,9.9,-0.04253,4e-05,6.25058]
[1778166020875,35.98,80131.92,9.9,-0.04238,4e-05,6.2335]
[1778166021403,35.98,80131.92,9.9,-0.04238,4e-05,6.2335]
[1778166021529,35.98,80131.83,9.9,-0.04238,4e-05,6.23341]
[1778166021980,35.98,80131.83,9.9,-0.04238,4e-05,6.23341]
[1778166022379,35.98,80131.83,9.9,-0.04238,4e-05,6.23341]
[1778166022518,35.98,80121.84,9.9,-0.04274,4e-05,6.27548]
[1778166025440,35.97,80108.07,9.9,-0.04323,4e-05,6.33262]
[1778166027074,35.97,80107.04,9.9,-0.04326,4e-05,6.33641]
[1778166028510,35.97,80105.57,9.9,-0.04331,4e-05,6.34145]
[1778166032265,35.97,80109.13,9.9,-0.04316,4e-05,6.32423]
[1778166034283,35.96,80124.21,9.9,-0.04258,4e-05,6.25542]
[1778166037075,35.96,80134.68,9.9,-0.04218,4e-05,6.20951]
[1778166037099,35.96,80134.68,9.9,-0.04218,4e-05,6.20951]
[1778166037689,35.96,80134.46,9.9,-0.04219,4e-05,6.21001]
[1778166039611,35.96,80130.54,9.9,-0.04232,4e-05,6.22581]
[1778166041003,35.96,80126.34,9.9,-0.04247,4e-05,6.24322]
[1778166043855,35.95,80117.85,9.9,-0.04277,4e-05,6.27791]
[1778166045185,35.95,80117.55,9.9,-0.04278,4e-05,6.27866]
[1778166045415,35.95,80117.55,9.9,-0.04278,4e-05,6.27866]
[1778166045592,35.95,80117.29,9.9,-0.04278,4e-05,6.27923]
[1778166046965,35.95,80112.08,9.9,-0.04297,4e-05,6.30098]
[1778166051174,35.95,80104.49,9.9,-0.04323,4e-05,6.33111]
[1778166056775,35.94,80101.31,9.9,-0.04331,4e-05,6.34036]
[1778166061810,35.93,80097.25,9.9,-0.04343,4e-05,6.35462]
[1778166063549,35.93,80096.33,9.9,-0.04346,4e-05,6.35792]
[1778166068860,35.92,80089.53,9.9,-0.04368,4e-05,6.38332]
[1778166073895,35.91,80091.78,9.9,-0.04356,4e-05,6.37001]
[1778166075909,35.91,80106.85,9.9,-0.043,4e-05,6.30382]
[1778166076828,35.91,80106.85,9.9,-0.043,4e-05,6.30382]
[1778166081969,35.91,80105.79,9.9,-0.043,4e-05,6.30485]
[1778166087008,35.9,80096.63,9.9,-0.04332,4e-05,6.34131]
[1778166092480,35.89,80103.53,9.9,-0.04302,4e-05,6.30544]
[1778166097586,35.89,80107.58,9.9,-0.04285,4e-05,6.28536]
[1778166103137,35.88,80110.15,9.9,-0.04272,4e-05,6.27123]
[1778166105151,35.88,80127.1,9.9,-0.0421,4e-05,6.19802]
[1778166110186,35.88,80127.87,9.9,-0.04205,4e-05,6.19276]
[1778166115221,35.87,80128.19,9.9,-0.04202,4e-05,6.18936]
[1778166120258,35.87,80113.27,9.9,-0.04255,4e-05,6.25065]
[1778166123504,35.87,80114.8,9.9,-0.04248,4e-05,6.24308]
[1778166124286,35.86,80144.41,9.9,-0.04141,4e-05,6.11661]
[1778166127396,35.86,80150.41,9.9,-0.04119,4e-05,6.09084]
[1778166131058,35.86,80164.19,9.9,-0.04069,4e-05,6.03234]
[1778166134357,35.86,80174.31,9.9,-0.04033,4e-05,5.98978]
[1778166136378,35.86,80172.74,9.9,-0.04038,4e-05,5.99615]
[1778166141409,35.86,80162.72,9.9,-0.04073,4e-05,6.03723]
[1778166145439,35.86,80177.07,9.9,-0.04022,3e-05,5.97703]
[1778166150474,35.86,80173.63,9.9,-0.04034,4e-05,5.99099]
[1778166155509,35.86,80167.68,9.9,-0.04053,4e-05,6.0122]
[1778166160544,35.85,80159.62,9.9,-0.04081,4e-05,6.04519]
[1778166163565,35.85,80143.88,9.9,-0.04136,4e-05,6.11043]
[1778166165683,35.85,80142.56,9.9,-0.04141,4e-05,6.11572]
[1778166165708,35.85,80142.56,9.9,-0.04141,4e-05,6.11572]
[1778166166586,35.85,80126.85,9.9,-0.04197,4e-05,6.18158]
[1778166168282,35.85,80126.85,9.9,-0.04197,4e-05,6.18158]
[1778166168749,35.85,80130.42,9.9,-0.04183,4e-05,6.16607]
[1778166169505,35.85,80130.42,9.9,-0.04183,4e-05,6.16607]
[1778166175211,35.85,80123.69,9.9,-0.04206,4e-05,6.1926]
[1778166179012,35.84,80135.43,9.9,-0.04162,4e-05,6.14138]
[1778166184712,35.84,80135.9,9.9,-0.04159,4e-05,6.1375]
[1778166189747,35.84,80139.61,9.9,-0.04145,4e-05,6.12047]
[1778166190593,35.84,80139.61,9.9,-0.04145,4e-05,6.12047]
[1778166195789,35.83,80140.18,9.9,-0.04141,4e-05,6.1165]
[1778166200825,35.83,80146.11,9.9,-0.04119,4e-05,6.09053]
[1778166205860,35.83,80145.28,9.9,-0.04121,4e-05,6.09304]
[1778166210895,35.83,80147.85,9.9,-0.04111,4e-05,6.08125]
[1778166215930,35.83,80147.61,9.9,-0.04109,4e-05,6.0781]
[1778166220965,35.82,80148.49,9.9,-0.04105,4e-05,6.07336]
[1778166226000,35.82,80147.69,9.9,-0.04107,4e-05,6.0756]
[1778166230029,35.82,80162.96,9.9,-0.04053,4e-05,6.01094]
[1778166235064,35.82,80174.8,9.9,-0.04011,3e-05,5.96131]
[1778166240099,35.82,80163.74,9.9,-0.04049,4e-05,6.00703]
[1778166245134,35.82,80149.43,9.9,-0.041,4e-05,6.06632]
[1778166250169,35.82,80139.33,9.9,-0.04135,4e-05,6.10771]
[1778166256212,35.81,80136.76,9.9,-0.04143,4e-05,6.117]
[1778166261247,35.81,80141.17,9.9,-0.04126,4e-05,6.09746]
[1778166266282,35.81,80138.96,9.9,-0.04133,4e-05,6.10563]
[1778166268298,35.81,80124.37,9.9,-0.04185,4e-05,6.16681]
[1778166273333,35.8,80130.6,9.9,-0.04159,4e-05,6.13569]
[1778166278405,35.8,80132.35,9.9,-0.04152,4e-05,6.12723]
[1778166284410,35.8,80129.32,9.9,-0.04162,4e-05,6.1383]
[1778166289445,35.8,80132.8,9.9,-0.04148,4e-05,6.12228]
[1778166291046,35.8,80132.01,9.9,-0.04151,4e-05,6.12537]
[1778166292666,35.8,80136.73,9.9,-0.04133,4e-05,6.1052]
[1778166294908,35.79,80141.91,9.9,-0.04114,4e-05,6.08279]
[1778166297932,35.79,80134.92,9.9,-0.04139,4e-05,6.1116]
[1778166303548,35.79,80124.5,9.9,-0.04175,4e-05,6.1542]
[1778166306572,35.79,80109.16,9.9,-0.0423,4e-05,6.21854]
[1778166311607,35.78,80126.89,9.9,-0.04164,4e-05,6.14123]
[1778166316642,35.78,80140.7,9.9,-0.04114,4e-05,6.08168]
[1778166321146,35.78,80136.9,9.9,-0.04127,4e-05,6.09689]
[1778166326712,35.78,80137.92,9.9,-0.04122,4e-05,6.09138]
[1778166331747,35.78,80137.13,9.9,-0.04122,4e-05,6.09035]
[1778166336782,35.77,80134.54,9.9,-0.0413,4e-05,6.10013]
[1778166341817,35.77,80121.4,9.9,-0.04176,4e-05,6.15444]
[1778166346852,35.77,80108.6,9.9,-0.04221,4e-05,6.20705]
[1778166352408,35.76,80106.86,9.9,-0.04226,4e-05,6.21287]
[1778166352424,35.76,80106.86,9.9,-0.04226,4e-05,6.21287]
[1778166357929,35.76,80087.38,9.9,-0.04295,4e-05,6.29305]
[1778166358768,35.76,80087.38,9.9,-0.04295,4e-05,6.29305]
[1778166359926,35.76,80086.95,9.9,-0.04296,4e-05,6.29437]
[1778166362785,35.75,80084.49,9.9,-0.04304,4e-05,6.30337]
[1778166366718,35.75,80093.83,9.9,-0.04268,4e-05,6.2616]
[1778166372030,35.74,80098.86,9.9,-0.04247,4e-05,6.23709]
[1778166377065,35.74,80099.84,9.9,-0.04242,4e-05,6.23079]
[1778166379867,35.74,80099.85,9.9,-0.04241,4e-05,6.22987]
[1778166385122,35.73,80088.58,9.9,-0.0428,4e-05,6.27556]
[1778166390800,35.73,80071.81,9.9,-0.0434,4e-05,6.34527]
[1778166391915,35.73,80070.56,9.9,-0.04342,4e-05,6.34689]
[1778166392171,35.73,80070.96,9.9,-0.0434,4e-05,6.34452]
[1778166396526,35.73,80072.57,9.9,-0.04334,4e-05,6.33745]
[1778166397248,35.73,80072.29,9.9,-0.04335,4e-05,6.33865]
[1778166398337,35.73,80064.36,9.9,-0.04365,4e-05,6.37304]
[1778166398435,35.73,80061.48,9.9,-0.04376,4e-05,6.3855]
[1778166398994,35.73,80061.48,9.9,-0.04376,4e-05,6.3855]
[1778166399318,35.73,80061.48,9.9,-0.04376,4e-05,6.3855]
[1778166400001,35.72,80063.29,9.9,-0.04368,4e-05,6.37694]
[1778166402911,35.72,80074.94,9.9,-0.04323,4e-05,6.32454]
[1778166405700,35.72,80070.19,9.9,-0.0434,4e-05,6.34394]
[1778166407275,35.72,80067.94,9.9,-0.04347,4e-05,6.35244]
[1778166408039,35.71,80067.85,9.9,-0.04347,4e-05,6.3522]
[1778166408615,35.71,80067.85,9.9,-0.04347,4e-05,6.3522]
[1778166414818,35.71,80079.19,9.9,-0.04302,4e-05,6.29963]
[1778166422974,35.7,80081.85,9.9,-0.04288,4e-05,6.28307]
[1778166429663,35.69,80080.41,9.9,-0.0429,4e-05,6.2861]
[1778166429665,35.69,80080.41,9.9,-0.0429,4e-05,6.2861]
[1778166435483,35.68,80097.03,9.9,-0.04226,4e-05,6.21134]
[1778166440518,35.68,80096.0,9.9,-0.04228,4e-05,6.21363]
[1778166445553,35.68,80110.28,9.9,-0.04175,4e-05,6.15075]
[1778166450589,35.67,80120.63,9.9,-0.04136,4e-05,6.10539]
[1778166455624,35.67,80102.28,9.9,-0.04199,4e-05,6.17872]
[1778166460659,35.67,80109.09,9.9,-0.04173,4e-05,6.148]
[1778166465694,35.66,80109.79,9.9,-0.04169,4e-05,6.14344]
[1778166468209,35.66,80112.41,9.9,-0.04159,4e-05,6.13169]
[1778166470743,35.66,80133.34,9.9,-0.04083,4e-05,6.0427]
[1778166473310,35.66,80149.77,9.9,-0.04025,4e-05,5.97341]
[1778166475945,35.66,80152.17,9.9,-0.04016,4e-05,5.96323]
[1778166481808,35.66,80157.82,9.9,-0.03997,4e-05,5.93986]
[1778166486843,35.66,80155.67,9.9,-0.04004,4e-05,5.94897]
[1778166491879,35.66,80171.74,9.9,-0.03948,3e-05,5.88262]
[1778166493835,35.66,80180.42,9.9,-0.03918,3e-05,5.84696]
[1778166494593,35.66,80179.04,9.9,-0.03923,3e-05,5.85277]
[1778166498738,35.66,80180.58,9.9,-0.03919,3e-05,5.84719]
[1778166500020,35.66,80198.36,9.9,-0.03858,3e-05,5.77487]
[1778166502003,35.66,80208.65,9.9,-0.03824,3e-05,5.73326]
[1778166503040,35.66,80212.54,9.9,-0.0381,3e-05,5.71745]
[1778166507560,35.67,80218.33,9.9,-0.03791,3e-05,5.69439]
[1778166508647,35.67,80222.26,9.9,-0.03778,3e-05,5.67855]
[1778166510856,35.67,80222.28,9.9,-0.03778,3e-05,5.67899]
[1778166513559,35.67,80233.64,9.9,-0.03739,3e-05,5.63057]
[1778166515363,35.67,80221.27,9.9,-0.03781,3e-05,5.68094]
[1778166517695,35.67,80230.33,9.9,-0.03751,3e-05,5.64508]
[1778166517877,35.67,80230.33,9.9,-0.03751,3e-05,5.64508]
[1778166525113,35.67,80243.78,9.9,-0.03708,3e-05,5.59332]
[1778166530153,35.68,80243.55,9.9,-0.0371,3e-05,5.59518]
[1778166535188,35.68,80246.49,9.9,-0.03701,3e-05,5.58442]
[1778166540224,35.68,80234.48,9.9,-0.03741,3e-05,5.6332]
[1778166545259,35.68,80235.91,9.9,-0.03737,3e-05,5.62811]
[1778166550294,35.68,80232.71,9.9,-0.03748,3e-05,5.64156]
[1778166552017,35.68,80223.69,9.9,-0.03778,3e-05,5.67791]
[1778166552438,35.68,80223.69,9.9,-0.03778,3e-05,5.67791]
[1778166558111,35.68,80233.77,9.9,-0.03745,3e-05,5.63781]
[1778166560585,35.68,80234.89,9.9,-0.03742,3e-05,5.63402]
[1778166566410,35.69,80245.04,9.9,-0.0371,3e-05,5.59515]
[1778166571733,35.69,80249.3,9.9,-0.03696,3e-05,5.57898]
[1778166577487,35.69,80248.77,9.9,-0.03697,3e-05,5.5796]
[1778166582522,35.69,80247.26,9.9,-0.03703,3e-05,5.5865]
[1778166587557,35.7,80248.7,9.9,-0.03699,3e-05,5.58155]
[1778166592593,35.7,80249.86,9.9,-0.03696,3e-05,5.57779]
[1778166596621,35.7,80265.48,9.9,-0.03645,3e-05,5.51664]
[1778166601658,35.7,80264.71,9.9,-0.03649,3e-05,5.52098]
[1778166606695,35.7,80259.27,9.9,-0.03668,3e-05,5.54357]
[1778166611731,35.71,80263.11,9.9,-0.03656,3e-05,5.52956]
[1778166612897,35.71,80263.11,9.9,-0.03656,3e-05,5.52956]
[1778166618781,35.71,80265.27,9.9,-0.03653,3e-05,5.52541]
[1778166623816,35.73,80259.16,9.9,-0.03677,3e-05,5.55576]
[1778166628851,35.73,80258.09,9.9,-0.03682,3e-05,5.56106]
[1778166633886,35.73,80249.22,9.9,-0.0371,3e-05,5.5944]
[1778166638921,35.73,80244.7,9.9,-0.03725,3e-05,5.61321]
[1778166643960,35.74,80242.52,9.9,-0.03733,3e-05,5.62262]
[1778166648991,35.74,80236.59,9.9,-0.03753,3e-05,5.64691]
[1778166654027,35.74,80236.86,9.9,-0.03753,3e-05,5.64628]
[1778166659062,35.74,80235.41,9.9,-0.03758,3e-05,5.65248]
[1778166661353,35.74,80230.88,9.9,-0.03773,3e-05,5.6708]
[1778166667119,35.74,80224.17,9.9,-0.03795,3e-05,5.69776]
[1778166672194,35.74,80231.2,9.9,-0.03772,3e-05,5.66951]
[1778166678213,35.74,80217.42,9.9,-0.03818,3e-05,5.72515]
[1778166683249,35.74,80220.66,9.9,-0.03807,3e-05,5.7118]
[1778166688285,35.74,80233.02,9.9,-0.03766,3e-05,5.66229]
[1778166693320,35.74,80237.08,9.9,-0.03751,3e-05,5.64343]
[1778166698355,35.74,80224.24,9.9,-0.03794,3e-05,5.69536]
[1778166703394,35.74,80219.15,9.9,-0.03811,3e-05,5.71586]
[1778166708429,35.74,80218.51,9.9,-0.03813,3e-05,5.71845]
[1778166712457,35.74,80200.66,9.9,-0.03874,3e-05,5.79075]
[1778166717492,35.74,80205.05,9.9,-0.03858,3e-05,5.77236]
[1778166720979,35.74,80202.35,9.9,-0.03867,3e-05,5.78317]
[1778166723036,35.74,80202.08,9.9,-0.03868,3e-05,5.78408]
[1778166727873,35.74,80195.92,9.9,-0.0389,3e-05,5.81064]
[1778166728706,35.74,80195.68,9.9,-0.03891,3e-05,5.81219]
[1778166734614,35.75,80194.89,9.9,-0.03896,3e-05,5.8171]
[1778166739649,35.75,80191.82,9.9,-0.03907,3e-05,5.83092]
[1778166744684,35.75,80182.51,9.9,-0.0394,3e-05,5.87028]
[1778166749722,35.75,80189.8,9.9,-0.03916,3e-05,5.84127]
[1778166754757,35.75,80185.2,9.9,-0.03931,3e-05,5.85813]
[1778166759798,35.76,80184.58,9.9,-0.03933,3e-05,5.86168]
[1778166765198,35.76,80181.16,9.9,-0.03946,3e-05,5.8764]
[1778166766853,35.76,80182.23,9.9,-0.03942,3e-05,5.87214]
[1778166767716,35.76,80189.88,9.9,-0.03916,3e-05,5.84073]
[1778166767754,35.76,80189.88,9.9,-0.03916,3e-05,5.84073]
[1778166767797,35.76,80189.88,9.9,-0.03916,3e-05,5.84073]
[1778166768166,35.76,80212.82,9.9,-0.03838,3e-05,5.74715]
[1778166768733,35.76,80212.82,9.9,-0.03838,3e-05,5.74715]
[1778166773900,35.76,80210.96,9.9,-0.03844,3e-05,5.75466]
[1778166778935,35.76,80208.51,9.9,-0.03852,3e-05,5.76413]
[1778166783538,35.76,80208.08,9.9,-0.03853,3e-05,5.76543]
[1778166789005,35.76,80198.77,9.9,-0.03886,3e-05,5.80499]
[1778166794041,35.76,80205.01,9.9,-0.03866,3e-05,5.78104]
[1778166799076,35.76,80203.14,9.9,-0.03873,3e-05,5.7901]
[1778166804111,35.77,80187.79,9.9,-0.03927,3e-05,5.85412]
[1778166807133,35.77,80171.81,9.9,-0.03983,3e-05,5.92035]
[1778166812168,35.77,80167.9,9.9,-0.03995,3e-05,5.93371]
[1778166817204,35.77,80161.81,9.9,-0.04016,4e-05,5.9591]
[1778166817259,35.77,80161.81,9.9,-0.04016,4e-05,5.9591]
[1778166817262,35.77,80161.81,9.9,-0.04016,4e-05,5.9591]
[1778166823246,35.77,80151.53,9.9,-0.04052,4e-05,6.00176]
[1778166823278,35.77,80151.53,9.9,-0.04052,4e-05,6.00176]
[1778166829288,35.77,80153.6,9.9,-0.04044,4e-05,5.99272]
[1778166832309,35.77,80135.84,9.9,-0.04107,4e-05,6.06681]
[1778166837344,35.77,80136.63,9.9,-0.04104,4e-05,6.06268]
[1778166842379,35.76,80144.46,9.9,-0.04076,4e-05,6.02939]
[1778166847414,35.76,80144.04,9.9,-0.04077,4e-05,6.03081]
[1778166852449,35.76,80152.75,9.9,-0.04046,4e-05,5.99423]
[1778166857484,35.76,80161.03,9.9,-0.04017,4e-05,5.95987]
[1778166862520,35.76,80163.62,9.9,-0.04008,4e-05,5.94946]
[1778166867557,35.76,80154.59,9.9,-0.0404,4e-05,5.98709]
[1778166872592,35.76,80152.06,9.9,-0.04047,4e-05,5.99446]
[1778166877627,35.76,80143.85,9.9,-0.04075,4e-05,6.02846]
[1778166882662,35.76,80146.38,9.9,-0.04066,4e-05,6.01744]
[1778166887697,35.76,80161.47,9.9,-0.04013,4e-05,5.95449]
[1778166892732,35.76,80161.66,9.9,-0.04012,4e-05,5.95388]
[1778166897767,35.76,80163.58,9.9,-0.04006,4e-05,5.94607]
[1778166902802,35.76,80154.7,9.9,-0.04037,4e-05,5.98295]
[1778166907837,35.76,80162.84,9.9,-0.04008,4e-05,5.94898]
[1778166912873,35.76,80170.34,9.9,-0.03982,3e-05,5.91804]
[1778166917576,35.76,80174.74,9.9,-0.03967,3e-05,5.90016]
[1778166922943,35.77,80169.73,9.9,-0.03985,3e-05,5.9213]
[1778166926971,35.77,80155.21,9.9,-0.04036,4e-05,5.98171]
[1778166932008,35.76,80146.43,9.9,-0.04065,4e-05,6.01486]
[1778166937042,35.76,80146.46,9.9,-0.04064,4e-05,6.01426]
[1778166942077,35.76,80152.61,9.9,-0.04042,4e-05,5.98827]
[1778166947112,35.76,80157.42,9.9,-0.04025,4e-05,5.96815]
[1778166952147,35.76,80160.94,9.9,-0.04013,4e-05,5.9535]
[1778166957182,35.76,80169.57,9.9,-0.03983,3e-05,5.91794]
[1778166962220,35.76,80174.64,9.9,-0.03965,3e-05,5.89739]
[1778166967255,35.76,80178.66,9.9,-0.03952,3e-05,5.88127]
[1778166971283,35.77,80163.69,9.9,-0.04004,3e-05,5.94334]
[1778166976318,35.77,80163.09,9.9,-0.04006,4e-05,5.94575]
[1778166981353,35.77,80175.74,9.9,-0.03962,3e-05,5.89362]
[1778166986388,35.77,80175.55,9.9,-0.03963,3e-05,5.89476]
[1778166991423,35.77,80175.24,9.9,-0.03963,3e-05,5.8933]
[1778166996460,35.77,80177.8,9.9,-0.03954,3e-05,5.88311]
[1778167000002,35.77,80179.07,9.9,-0.0395,3e-05,5.87804]
[1778167005523,35.77,80189.61,9.9,-0.03914,3e-05,5.8356]
[1778167009551,35.77,80210.63,9.9,-0.03843,3e-05,5.75066]
[1778167012967,35.77,80195.6,9.9,-0.03895,3e-05,5.81266]
[1778167018614,35.77,80193.77,9.9,-0.03902,3e-05,5.82117]
[1778167023649,35.78,80189.73,9.9,-0.03917,3e-05,5.83861]
[1778167029165,35.78,80201.1,9.9,-0.03878,3e-05,5.79287]
[1778167034726,35.78,80205.76,9.9,-0.03864,3e-05,5.77566]
[1778167039761,35.78,80205.19,9.9,-0.03867,3e-05,5.77928]
[1778167044796,35.79,80204.96,9.9,-0.03869,3e-05,5.78149]
[1778167049831,35.79,80207.76,9.9,-0.0386,3e-05,5.77137]
[1778167054868,35.79,80207.71,9.9,-0.0386,3e-05,5.76991]
[1778167057889,35.79,80189.61,9.9,-0.03922,3e-05,5.84438]
[1778167061060,35.79,80184.55,9.9,-0.0394,3e-05,5.8654]
[1778167062928,35.79,80161.62,9.9,-0.0402,4e-05,5.9603]
[1778167067963,35.79,80154.79,9.9,-0.04043,4e-05,5.98844]
[1778167070984,35.79,80139.08,9.9,-0.04099,4e-05,6.05377]
[1778167076019,35.79,80130.1,9.9,-0.0413,4e-05,6.09045]
[1778167081057,35.79,80127.3,9.9,-0.04139,4e-05,6.10103]
[1778167083766,35.79,80126.89,9.9,-0.0414,4e-05,6.102]
[1778167083767,35.79,80126.89,9.9,-0.0414,4e-05,6.102]
[1778167088106,35.78,80103.99,9.9,-0.04222,4e-05,6.19791]
[1778167093141,35.78,80103.83,9.9,-0.04221,4e-05,6.19661]
[1778167098176,35.78,80097.1,9.9,-0.04244,4e-05,6.2233]
[1778167100890,35.77,80096.68,9.9,-0.04245,4e-05,6.22422]
[1778167101197,35.77,80098.04,9.9,-0.04239,4e-05,6.21809]
[1778167103521,35.77,80098.33,9.9,-0.04238,4e-05,6.21701]
[1778167104204,35.77,80094.71,9.9,-0.04252,4e-05,6.23264]
[1778167107124,35.77,80095.02,9.9,-0.0425,4e-05,6.2311]
[1778167111724,35.78,80083.7,9.9,-0.04291,4e-05,6.27712]
[1778167112275,35.77,80082.92,9.9,-0.04293,4e-05,6.27995]
[1778167116303,35.77,80065.59,9.9,-0.04356,4e-05,6.35248]
[1778167118629,35.77,80065.06,9.9,-0.04357,4e-05,6.35414]
[1778167118643,35.77,80065.06,9.9,-0.04357,4e-05,6.35414]
[1778167118661,35.77,80065.06,9.9,-0.04357,4e-05,6.35414]
[1778167118811,35.77,80065.38,9.9,-0.04356,4e-05,6.35212]
[1778167118910,35.77,80065.38,9.9,-0.04356,4e-05,6.35212]
[1778167119145,35.77,80065.38,9.9,-0.04356,4e-05,6.35212]
[1778167119572,35.77,80065.38,9.9,-0.04356,4e-05,6.35212]
[1778167119681,35.77,80008.83,9.9,-0.04572,4e-05,6.60051]
[1778167119923,35.77,80008.83,9.9,-0.04572,4e-05,6.60051]
[1778167120108,35.77,80008.83,9.9,-0.04572,4e-05,6.60051]
[1778167120138,35.77,80008.83,9.9,-0.04572,4e-05,6.60051]
[1778167120799,35.77,80008.83,9.9,-0.04572,4e-05,6.60051]
[1778167120690,35.77,79954.49,9.9,-0.04788,4e-05,6.84506]
[1778167121348,35.77,79954.49,9.9,-0.04788,4e-05,6.84506]
[1778167121415,35.75,79938.13,9.9,-0.04848,4e-05,6.91152]
[1778167123140,35.75,79932.73,9.9,-0.04869,4e-05,6.93538]
[1778167123751,35.75,79935.81,9.9,-0.04855,4e-05,6.92028]
[1778167124041,35.75,79935.81,9.9,-0.04855,4e-05,6.92028]
[1778167124337,35.75,79935.81,9.9,-0.04855,4e-05,6.92028]
[1778167124375,35.75,79951.55,9.9,-0.0479,4e-05,6.84736]
[1778167125549,35.75,79951.55,9.9,-0.0479,4e-05,6.84736]
[1778167125615,35.74,79968.34,9.9,-0.04722,4e-05,6.7703]
[1778167126643,35.74,79968.34,9.9,-0.04722,4e-05,6.7703]
[1778167128825,35.74,79967.07,9.9,-0.04725,4e-05,6.77403]
[1778167129579,35.74,79967.07,9.9,-0.04725,4e-05,6.77403]
[1778167131684,35.74,79974.76,9.9,-0.04693,4e-05,6.73792]
[1778167133777,35.73,79964.86,9.9,-0.04731,4e-05,6.78063]
[1778167134753,35.73,79974.04,9.9,-0.04694,4e-05,6.73841]
[1778167139676,35.73,79976.55,9.9,-0.04682,4e-05,6.72467]
[1778167140820,35.73,79969.74,9.9,-0.04708,4e-05,6.75418]
[1778167140895,35.73,79969.74,9.9,-0.04708,4e-05,6.75418]
[1778167143643,35.72,79964.66,9.9,-0.04727,4e-05,6.77581]
[1778167143650,35.72,79964.66,9.9,-0.04727,4e-05,6.77581]
[1778167144740,35.72,79965.83,9.9,-0.04722,4e-05,6.76982]
[1778167145738,35.72,79982.58,9.9,-0.04654,4e-05,6.6929]
[1778167146990,35.72,79988.39,9.9,-0.0463,4e-05,6.66627]
[1778167147018,35.72,79988.39,9.9,-0.0463,4e-05,6.66627]
[1778167147202,35.72,79988.39,9.9,-0.0463,4e-05,6.66627]
[1778167149996,35.72,79991.35,9.9,-0.04617,4e-05,6.65158]
[1778167150290,35.72,79991.35,9.9,-0.04617,4e-05,6.65158]
[1778167150441,35.72,79991.35,9.9,-0.04617,4e-05,6.65158]
[1778167150564,35.71,79961.74,9.9,-0.04735,4e-05,6.78454]
[1778167151650,35.71,79946.74,9.9,-0.04795,4e-05,6.85209]
[1778167151814,35.71,79946.74,9.9,-0.04795,4e-05,6.85209]
[1778167156613,35.71,79951.48,9.9,-0.04773,4e-05,6.82723]
[1778167157988,35.7,79966.0,9.9,-0.04713,4e-05,6.75982]
[1778167159377,35.7,79968.3,9.9,-0.04703,4e-05,6.74875]
[1778167161123,35.7,79970.04,9.9,-0.04695,4e-05,6.73959]
[1778167162542,35.7,79969.93,9.9,-0.04695,4e-05,6.73945]
[1778167164424,35.7,79979.06,9.9,-0.04658,4e-05,6.69702]
[1778167164456,35.7,79979.06,9.9,-0.04658,4e-05,6.69702]
[1778167164476,35.7,79979.06,9.9,-0.04658,4e-05,6.69702]
[1778167164717,35.7,79979.06,9.9,-0.04658,4e-05,6.69702]
[1778167165093,35.7,79983.05,9.9,-0.04641,4e-05,6.67845]
[1778167165656,35.7,79983.05,9.9,-0.04641,4e-05,6.67845]
[1778167165660,35.7,79983.05,9.9,-0.04641,4e-05,6.67845]
[1778167170706,35.69,79985.53,9.9,-0.04629,4e-05,6.66422]
[1778167175005,35.69,79986.77,9.9,-0.0462,4e-05,6.65347]
[1778167176923,35.68,79988.06,9.9,-0.04614,4e-05,6.64674]
[1778167177755,35.68,79990.58,9.9,-0.04604,4e-05,6.63498]
[1778167182079,35.68,79992.75,9.9,-0.04593,4e-05,6.62213]
[1778167184263,35.67,79992.47,9.9,-0.04592,4e-05,6.62132]
[1778167184363,35.67,79993.87,9.9,-0.04585,4e-05,6.61301]
[1778167189330,35.67,79982.94,9.9,-0.04626,4e-05,6.66056]
[1778167192330,35.66,79977.8,9.9,-0.04645,4e-05,6.68156]
[1778167192432,35.66,79978.27,9.9,-0.04643,4e-05,6.67891]
[1778167194473,35.66,79979.38,9.9,-0.04638,4e-05,6.67392]
[1778167194623,35.66,79979.38,9.9,-0.04638,4e-05,6.67392]
[1778167195920,35.65,79984.45,9.9,-0.04615,4e-05,6.64781]
[1778167196018,35.65,79986.62,9.9,-0.04606,4e-05,6.63701]
[1778167197718,35.65,79986.62,9.9,-0.04606,4e-05,6.63701]
[1778167200287,35.65,79974.02,9.9,-0.04654,4e-05,6.69211]
[1778167200320,35.65,79973.22,9.9,-0.04657,4e-05,6.69515]
[1778167201063,35.65,79973.22,9.9,-0.04657,4e-05,6.69515]
[1778167201547,35.65,79972.38,9.9,-0.04659,4e-05,6.69777]
[1778167205696,35.64,79960.68,9.9,-0.04705,4e-05,6.74889]
[1778167205707,35.64,79960.68,9.9,-0.04705,4e-05,6.74889]
[1778167205708,35.64,79965.18,9.9,-0.04686,4e-05,6.72787]
[1778167206577,35.64,79965.18,9.9,-0.04686,4e-05,6.72787]
[1778167206676,35.64,79975.75,9.9,-0.04643,4e-05,6.67958]
[1778167207574,35.64,79975.75,9.9,-0.04643,4e-05,6.67958]
[1778167207596,35.64,79979.94,9.9,-0.04626,4e-05,6.66019]
[1778167208750,35.64,79979.94,9.9,-0.04626,4e-05,6.66019]
[1778167209176,35.64,79987.15,9.9,-0.04596,4e-05,6.62571]
[1778167213008,35.63,79968.47,9.9,-0.04668,4e-05,6.70771]
[1778167215295,35.63,79966.13,9.9,-0.04677,4e-05,6.71768]
[1778167218049,35.63,79978.66,9.9,-0.04626,4e-05,6.65946]
[1778167223078,35.62,79959.94,9.9,-0.04697,4e-05,6.74031]
[1778167224143,35.62,79959.94,9.9,-0.04697,4e-05,6.74031]
[1778167226099,35.62,79938.53,9.9,-0.04782,4e-05,6.83559]
[1778167226858,35.62,79938.53,9.9,-0.04782,4e-05,6.83559]
[1778167232142,35.61,79946.28,9.9,-0.04744,4e-05,6.79203]
[1778167235168,35.61,79952.67,9.9,-0.04718,4e-05,6.76226]
[1778167236168,35.6,79950.31,9.9,-0.04727,4e-05,6.7723]
[1778167242214,35.59,79950.57,9.9,-0.04721,4e-05,6.76572]
[1778167245339,35.59,79938.66,9.9,-0.04768,4e-05,6.81861]
[1778167251277,35.58,79932.12,9.9,-0.0479,4e-05,6.84306]
[1778167257319,35.57,79923.62,9.9,-0.0482,4e-05,6.87736]
[1778167260348,35.57,79908.25,9.9,-0.04881,4e-05,6.94568]
[1778167261548,35.57,79908.25,9.9,-0.04881,4e-05,6.94568]
[1778167262180,35.57,79899.29,9.9,-0.04918,4e-05,6.98628]
[1778167262360,35.57,79899.29,9.9,-0.04918,4e-05,6.98628]
[1778167264232,35.56,79898.19,9.9,-0.04921,4e-05,6.98944]
[1778167264468,35.56,79898.19,9.9,-0.04921,4e-05,6.98944]
[1778167264476,35.56,79898.19,9.9,-0.04921,4e-05,6.98944]
[1778167264497,35.56,79898.19,9.9,-0.04921,4e-05,6.98944]
[1778167264951,35.56,79892.71,9.9,-0.04943,4e-05,7.01393]
[1778167267794,35.56,79891.19,9.9,-0.04947,4e-05,7.01896]
[1778167271492,35.55,79877.56,9.9,-0.05001,4e-05,7.07833]
[1778167273465,35.54,79895.06,9.9,-0.04924,4e-05,6.99332]
[1778167273908,35.54,79895.06,9.9,-0.04924,4e-05,6.99332]
[1778167277009,35.54,79903.4,9.9,-0.04887,4e-05,6.95169]
[1778167277742,35.54,79903.4,9.9,-0.04887,4e-05,6.95169]
[1778167277806,35.54,79903.4,9.9,-0.04887,4e-05,6.95169]
[1778167278350,35.53,79902.6,9.9,-0.0489,4e-05,6.95445]
[1778167280033,35.53,79904.93,9.9,-0.04878,4e-05,6.94178]
[1778167280873,35.53,79904.93,9.9,-0.04878,4e-05,6.94178]
[1778167283108,35.53,79908.82,9.9,-0.0486,4e-05,6.92106]
[1778167286229,35.52,79899.88,9.9,-0.04895,4e-05,6.95979]
[1778167286241,35.52,79899.88,9.9,-0.04895,4e-05,6.95979]
[1778167286259,35.52,79899.88,9.9,-0.04895,4e-05,6.95979]
[1778167286282,35.52,79899.88,9.9,-0.04895,4e-05,6.95979]
[1778167289456,35.51,79889.18,9.9,-0.04937,4e-05,7.00664]
[1778167290908,35.51,79894.02,9.9,-0.04916,4e-05,6.98311]
[1778167292053,35.51,79907.89,9.9,-0.04854,4e-05,6.91367]
[1778167292476,35.51,79907.89,9.9,-0.04854,4e-05,6.91367]
[1778167292852,35.51,79907.89,9.9,-0.04854,4e-05,6.91367]
[1778167295138,35.5,79923.69,9.9,-0.04787,4e-05,6.83856]
[1778167296590,35.5,79920.12,9.9,-0.04801,4e-05,6.85423]
[1778167299157,35.5,79918.41,9.9,-0.04806,4e-05,6.85985]
[1778167299653,35.5,79899.93,9.9,-0.04882,4e-05,6.94441]
[1778167304688,35.49,79901.74,9.9,-0.0487,4e-05,6.93146]
[1778167309723,35.48,79909.9,9.9,-0.04833,4e-05,6.88946]
[1778167311861,35.48,79910.51,9.9,-0.0483,4e-05,6.88584]
[1778167311872,35.48,79910.51,9.9,-0.0483,4e-05,6.88584]
[1778167314119,35.47,79907.98,9.9,-0.04838,4e-05,6.89515]
[1778167319605,35.47,79895.06,9.9,-0.04888,4e-05,6.95053]
[1778167320415,35.46,79894.18,9.9,-0.0489,4e-05,6.95372]
[1778167325849,35.45,79888.45,9.9,-0.04909,4e-05,6.97482]
[1778167330884,35.45,79890.74,9.9,-0.04896,4e-05,6.95961]
[1778167335925,35.44,79888.75,9.9,-0.049,4e-05,6.96428]
[1778167338264,35.43,79887.49,9.9,-0.04904,4e-05,6.9683]
[1778167338761,35.43,79887.49,9.9,-0.04904,4e-05,6.9683]
[1778167342635,35.43,79871.45,9.9,-0.04968,4e-05,7.0392]
[1778167348605,35.42,79874.61,9.9,-0.0495,4e-05,7.01918]
[1778167348676,35.41,79870.69,9.9,-0.04964,4e-05,7.03548]
[1778167349956,35.41,79870.69,9.9,-0.04964,4e-05,7.03548]
[1778167350040,35.41,79865.63,9.9,-0.04985,4e-05,7.05889]
[1778167355075,35.4,79867.19,9.9,-0.04972,4e-05,7.04294]
[1778167361174,35.39,79870.33,9.9,-0.04955,4e-05,7.02417]
[1778167366135,35.38,79886.09,9.9,-0.04884,4e-05,6.94485]
[1778167372196,35.37,79877.8,9.9,-0.04913,4e-05,6.97721]
[1778167377234,35.36,79874.49,9.9,-0.04923,4e-05,6.98804]
[1778167382546,35.36,79873.43,9.9,-0.04924,4e-05,6.98927]
[1778167383661,35.35,79870.2,9.9,-0.04936,4e-05,7.00256]
[1778167383798,35.35,79870.2,9.9,-0.04936,4e-05,7.00256]
[1778167384118,35.35,79857.29,9.9,-0.0499,4e-05,7.06219]
[1778167384525,35.35,79842.1,9.9,-0.05055,4e-05,7.1339]
[1778167385241,35.35,79842.1,9.9,-0.05055,4e-05,7.1339]
[1778167385287,35.35,79842.1,9.9,-0.05055,4e-05,7.1339]
[1778167385672,35.35,79842.1,9.9,-0.05055,4e-05,7.1339]
[1778167386137,35.35,79845.9,9.9,-0.05036,4e-05,7.1137]
[1778167386664,35.34,79870.56,9.9,-0.04931,4e-05,6.99659]
[1778167387897,35.34,79870.56,9.9,-0.04931,4e-05,6.99659]
[1778167388393,35.34,79877.17,9.9,-0.04902,4e-05,6.96477]
[1778167389216,35.34,79868.28,9.9,-0.04939,4e-05,7.00542]
[1778167390214,35.34,79864.77,9.9,-0.04954,4e-05,7.02187]
[1778167390476,35.34,79864.77,9.9,-0.04954,4e-05,7.02187]
[1778167390748,35.34,79864.77,9.9,-0.04954,4e-05,7.02187]
[1778167391772,35.34,79863.93,9.9,-0.04955,4e-05,7.02386]
[1778167393230,35.33,79854.1,9.9,-0.04995,4e-05,7.06802]
[1778167394842,35.33,79852.27,9.9,-0.05003,4e-05,7.07665]
[1778167394845,35.33,79852.27,9.9,-0.05003,4e-05,7.07665]
[1778167395524,35.33,79852.57,9.9,-0.05,4e-05,7.07308]
[1778167398640,35.32,79851.06,9.9,-0.05003,4e-05,7.07696]
[1778167398683,35.32,79851.06,9.9,-0.05003,4e-05,7.07696]
[1778167403137,35.31,79856.64,9.9,-0.04975,4e-05,7.04538]
[1778167404916,35.31,79857.39,9.9,-0.04971,4e-05,7.04084]
[1778167405942,35.31,79858.94,9.9,-0.04963,4e-05,7.03254]
[1778167406158,35.31,79854.47,9.9,-0.04982,4e-05,7.05257]
[1778167407068,35.31,79860.67,9.9,-0.04954,4e-05,7.0224]
[1778167407167,35.31,79860.67,9.9,-0.04954,4e-05,7.0224]
[1778167410173,35.3,79872.16,9.9,-0.04904,4e-05,6.9658]
[1778167410175,35.3,79872.16,9.9,-0.04904,4e-05,6.9658]
[1778167415019,35.29,79866.2,9.9,-0.04923,4e-05,6.98672]
[1778167424574,35.27,79860.28,9.9,-0.04939,4e-05,7.00362]
[1778167429609,35.26,79859.98,9.9,-0.04936,4e-05,7.0003]
[1778167433546,35.26,79848.23,9.9,-0.04983,4e-05,7.05275]
[1778167433638,35.26,79842.0,9.9,-0.05009,4e-05,7.08113]
[1778167435168,35.26,79841.66,9.9,-0.0501,4e-05,7.0824]
[1778167436068,35.26,79841.66,9.9,-0.0501,4e-05,7.0824]
[1778167435652,35.25,79830.01,9.9,-0.05059,4e-05,7.13653]
[1778167436974,35.25,79828.58,9.9,-0.05065,4e-05,7.1429]
[1778167438820,35.25,79820.73,9.9,-0.05098,4e-05,7.17984]
[1778167438922,35.25,79825.55,9.9,-0.05077,4e-05,7.15639]
[1778167439543,35.25,79825.55,9.9,-0.05077,4e-05,7.15639]
[1778167440076,35.25,79821.57,9.9,-0.05093,4e-05,7.17416]
[1778167440575,35.25,79821.57,9.9,-0.05093,4e-05,7.17416]
[1778167440687,35.25,79818.7,9.9,-0.05105,4e-05,7.18737]
[1778167441479,35.25,79818.7,9.9,-0.05105,4e-05,7.18737]
[1778167441694,35.25,79816.59,9.9,-0.05113,4e-05,7.19621]
[1778167443704,35.24,79819.01,9.9,-0.05102,4e-05,7.18414]
[1778167443708,35.24,79821.1,9.9,-0.05093,4e-05,7.17368]
[1778167444499,35.24,79821.1,9.9,-0.05093,4e-05,7.17368]
[1778167444715,35.24,79821.71,9.9,-0.05089,4e-05,7.16957]
[1778167445503,35.24,79821.71,9.9,-0.05089,4e-05,7.16957]
[1778167445722,35.24,79825.26,9.9,-0.05073,4e-05,7.1522]
[1778167447688,35.24,79823.99,9.9,-0.05078,4e-05,7.15707]
[1778167447701,35.24,79823.99,9.9,-0.05078,4e-05,7.15707]
[1778167447736,35.24,79833.84,9.9,-0.05034,4e-05,7.10909]
[1778167448480,35.24,79833.84,9.9,-0.05034,4e-05,7.10909]
[1778167448746,35.24,79833.15,9.9,-0.05037,4e-05,7.112]
[1778167453781,35.23,79836.53,9.9,-0.05018,4e-05,7.09067]
[1778167459089,35.22,79833.17,9.9,-0.05028,4e-05,7.10249]
[1778167461644,35.21,79820.77,9.9,-0.05079,4e-05,7.15819]
[1778167462958,35.21,79807.21,9.9,-0.05137,4e-05,7.22182]
[1778167463046,35.21,79808.69,9.9,-0.05129,4e-05,7.21345]
[1778167468890,35.2,79803.8,9.9,-0.05148,4e-05,7.2337]
[1778167473926,35.2,79809.84,9.9,-0.05117,4e-05,7.19869]
[1778167478961,35.19,79809.69,9.9,-0.05115,4e-05,7.19694]
[1778167482486,35.19,79800.15,9.9,-0.05155,4e-05,7.24106]
[1778167482875,35.19,79800.15,9.9,-0.05155,4e-05,7.24106]
[1778167485060,35.19,79804.52,9.9,-0.05135,4e-05,7.21891]
[1778167487773,35.18,79815.56,9.9,-0.05086,4e-05,7.16451]
[1778167488013,35.18,79815.56,9.9,-0.05086,4e-05,7.16451]
[1778167488079,35.18,79815.09,9.9,-0.05087,4e-05,7.16629]
[1778167488364,35.18,79815.09,9.9,-0.05087,4e-05,7.16629]
[1778167489064,35.18,79812.38,9.9,-0.05098,4e-05,7.17802]
[1778167491074,35.18,79810.64,9.9,-0.05105,4e-05,7.18585]
[1778167492009,35.18,79810.88,9.9,-0.05104,4e-05,7.1842]
[1778167493017,35.18,79813.2,9.9,-0.05093,4e-05,7.17261]
[1778167494154,35.18,79816.17,9.9,-0.05079,4e-05,7.1575]
[1778167495950,35.18,79819.3,9.9,-0.05065,4e-05,7.14211]
[1778167496128,35.17,79822.75,9.9,-0.0505,4e-05,7.12525]
[1778167497198,35.17,79823.48,9.9,-0.05046,4e-05,7.12064]
[1778167498142,35.17,79823.33,9.9,-0.05046,4e-05,7.12095]
[1778167500301,35.17,79824.86,9.9,-0.05039,4e-05,7.11326]
[1778167500397,35.17,79824.43,9.9,-0.05041,4e-05,7.11491]
[1778167503319,35.17,79824.47,9.9,-0.05039,4e-05,7.11245]
[1778167503410,35.16,79825.17,9.9,-0.05035,4e-05,7.10798]
[1778167504475,35.16,79825.17,9.9,-0.05035,4e-05,7.10798]
[1778167505128,35.16,79825.17,9.9,-0.05035,4e-05,7.10798]
[1778167504885,35.16,79828.02,9.9,-0.05022,4e-05,7.09406]
[1778167506121,35.16,79828.02,9.9,-0.05022,4e-05,7.09406]
[1778167505543,35.16,79852.86,9.9,-0.04916,4e-05,6.97641]
[1778167507590,35.16,79864.63,9.9,-0.04866,4e-05,6.92036]
[1778167509411,35.16,79865.37,9.9,-0.04861,4e-05,6.91525]
[1778167509471,35.16,79865.37,9.9,-0.04861,4e-05,6.91525]
[1778167511528,35.15,79865.92,9.9,-0.04857,4e-05,6.91106]
[1778167515079,35.15,79866.86,9.9,-0.04851,4e-05,6.90427]
[1778167515789,35.15,79865.97,9.9,-0.04854,4e-05,6.90763]
[1778167518110,35.14,79866.62,9.9,-0.0485,4e-05,6.90222]
[1778167519558,35.14,79866.96,9.9,-0.04847,4e-05,6.89985]
[1778167520118,35.14,79866.96,9.9,-0.04847,4e-05,6.89985]
[1778167523319,35.13,79849.34,9.9,-0.04918,4e-05,6.97841]
[1778167527347,35.13,79863.7,9.9,-0.04855,4e-05,6.90772]
[1778167532382,35.12,79868.97,9.9,-0.04827,4e-05,6.87609]
[1778167533503,35.12,79868.97,9.9,-0.04827,4e-05,6.87609]
[1778167533656,35.12,79868.97,9.9,-0.04827,4e-05,6.87609]
[1778167533673,35.12,79868.97,9.9,-0.04827,4e-05,6.87609]
[1778167535089,35.12,79869.8,9.9,-0.04823,4e-05,6.8708]
[1778167535789,35.12,79880.76,9.9,-0.04776,4e-05,6.81918]
[1778167536585,35.12,79890.28,9.9,-0.04737,4e-05,6.77453]
[1778167540333,35.11,79878.84,9.9,-0.04782,4e-05,6.82586]
[1778167545474,35.11,79881.84,9.9,-0.04767,4e-05,6.80796]
[1778167546205,35.11,79881.84,9.9,-0.04767,4e-05,6.80796]
[1778167546241,35.11,79881.84,9.9,-0.04767,4e-05,6.80796]
[1778167548587,35.1,79885.79,9.9,-0.04749,4e-05,6.78844]
[1778167554538,35.1,79880.57,9.9,-0.04767,4e-05,6.80868]
[1778167559573,35.09,79869.95,9.9,-0.04809,4e-05,6.85492]
[1778167564697,35.08,79868.84,9.9,-0.0481,4e-05,6.85674]
[1778167567630,35.08,79888.7,9.9,-0.04726,4e-05,6.7621]
[1778167570332,35.08,79890.54,9.9,-0.04718,4e-05,6.7526]
[1778167570347,35.08,79890.54,9.9,-0.04718,4e-05,6.7526]
[1778167570636,35.08,79890.54,9.9,-0.04718,4e-05,6.7526]
[1778167572336,35.08,79893.64,9.9,-0.04704,4e-05,6.73735]
[1778167573011,35.08,79893.64,9.9,-0.04704,4e-05,6.73735]
[1778167574799,35.07,79914.36,9.9,-0.04619,4e-05,6.64155]
[1778167576815,35.07,79909.93,9.9,-0.04637,4e-05,6.66119]
[1778167577206,35.07,79909.93,9.9,-0.04637,4e-05,6.66119]
[1778167577294,35.07,79910.1,9.9,-0.04636,4e-05,6.66009]
[1778167577803,35.07,79910.1,9.9,-0.04636,4e-05,6.66009]
[1778167580819,35.07,79931.13,9.9,-0.04551,4e-05,6.56365]
[1778167581425,35.07,79932.19,9.9,-0.04547,4e-05,6.5587]
[1778167583698,35.07,79922.28,9.9,-0.04586,4e-05,6.60331]
[1778167583977,35.07,79922.28,9.9,-0.04586,4e-05,6.60331]
[1778167584071,35.07,79918.51,9.9,-0.04601,4e-05,6.62024]
[1778167584703,35.07,79918.51,9.9,-0.04601,4e-05,6.62024]
[1778167585158,35.07,79918.51,9.9,-0.04601,4e-05,6.62024]
[1778167587035,35.07,79923.95,9.9,-0.04578,4e-05,6.59402]
[1778167588520,35.06,79935.07,9.9,-0.04532,4e-05,6.5423]
[1778167590044,35.06,79936.79,9.9,-0.04525,4e-05,6.53392]
[1778167595835,35.05,79926.49,9.9,-0.0456,4e-05,6.57283]
[1778167599310,35.05,79922.41,9.9,-0.04574,4e-05,6.58936]
[1778167599417,35.05,79922.41,9.9,-0.04574,4e-05,6.58936]
[1778167599864,35.05,79907.65,9.9,-0.04634,4e-05,6.65644]
[1778167601878,35.05,79891.65,9.9,-0.04698,4e-05,6.7292]
[1778167605847,35.05,79894.55,9.9,-0.04685,4e-05,6.71459]
[1778167607127,35.05,79897.45,9.9,-0.04673,4e-05,6.70087]
[1778167607449,35.05,79897.45,9.9,-0.04673,4e-05,6.70087]
[1778167607545,35.05,79897.45,9.9,-0.04673,4e-05,6.70087]
[1778167607807,35.05,79903.55,9.9,-0.04648,4e-05,6.6729]
[1778167607976,35.05,79903.55,9.9,-0.04648,4e-05,6.6729]
[1778167608059,35.05,79903.55,9.9,-0.04648,4e-05,6.6729]
[1778167608145,35.05,79903.55,9.9,-0.04648,4e-05,6.6729]
[1778167609148,35.05,79903.55,9.9,-0.04648,4e-05,6.6729]
[1778167609158,35.04,79836.45,9.9,-0.04926,4e-05,6.98445]
[1778167609871,35.04,79836.45,9.9,-0.04926,4e-05,6.98445]
[1778167610033,35.04,79836.45,9.9,-0.04926,4e-05,6.98445]
[1778167610225,35.04,79836.45,9.9,-0.04926,4e-05,6.98445]
[1778167610261,35.04,79811.0,9.9,-0.05035,4e-05,7.10515]
[1778167610583,35.04,79811.0,9.9,-0.05035,4e-05,7.10515]
[1778167610642,35.04,79811.0,9.9,-0.05035,4e-05,7.10515]
[1778167611380,35.04,79811.0,9.9,-0.05035,4e-05,7.10515]
[1778167611918,35.04,79813.02,9.9,-0.05026,4e-05,7.09552]
[1778167612530,35.04,79815.15,9.9,-0.05017,4e-05,7.08538]
[1778167612721,35.04,79815.15,9.9,-0.05017,4e-05,7.08538]
[1778167613222,35.04,79823.0,9.9,-0.04983,4e-05,7.0475]
[1778167613519,35.04,79823.0,9.9,-0.04983,4e-05,7.0475]
[1778167613792,35.04,79823.0,9.9,-0.04983,4e-05,7.0475]
[1778167613901,35.04,79823.0,9.9,-0.04983,4e-05,7.0475]
[1778167614187,35.04,79809.19,9.9,-0.05041,4e-05,7.112]
[1778167614417,35.04,79809.19,9.9,-0.05041,4e-05,7.112]
[1778167614936,35.04,79809.19,9.9,-0.05041,4e-05,7.112]
[1778167615163,35.04,79809.19,9.9,-0.05041,4e-05,7.112]
[1778167615211,35.04,79803.97,9.9,-0.05063,4e-05,7.13588]
[1778167615648,35.04,79803.97,9.9,-0.05063,4e-05,7.13588]
[1778167615717,35.04,79803.97,9.9,-0.05063,4e-05,7.13588]
[1778167615916,35.04,79803.97,9.9,-0.05063,4e-05,7.13588]
[1778167616112,35.04,79803.97,9.9,-0.05063,4e-05,7.13588]
[1778167616245,35.04,79803.97,9.9,-0.05063,4e-05,7.13588]
[1778167616236,35.04,79778.38,9.9,-0.05174,4e-05,7.25856]
[1778167616935,35.04,79778.38,9.9,-0.05174,4e-05,7.25856]
[1778167616991,35.04,79778.38,9.9,-0.05174,4e-05,7.25856]
[1778167617049,35.04,79778.38,9.9,-0.05174,4e-05,7.25856]
[1778167617154,35.04,79728.54,9.9,-0.05397,5e-05,7.50092]
[1778167617745,35.04,79728.54,9.9,-0.05397,5e-05,7.50092]
[1778167618023,35.04,79742.17,9.9,-0.05335,5e-05,7.43289]
[1778167619311,35.04,79742.17,9.9,-0.05335,5e-05,7.43289]
[1778167619322,35.03,79754.54,9.9,-0.05279,4e-05,7.37206]
[1778167619691,35.03,79754.54,9.9,-0.05279,4e-05,7.37206]
[1778167620750,35.03,79749.74,9.9,-0.05299,5e-05,7.3946]
[1778167620922,35.03,79749.74,9.9,-0.05299,5e-05,7.3946]
[1778167621243,35.03,79733.09,9.9,-0.05374,5e-05,7.47536]
[1778167622956,35.03,79726.64,9.9,-0.05403,5e-05,7.50681]
[1778167623058,35.03,79744.46,9.9,-0.05322,5e-05,7.41874]
[1778167623553,35.03,79744.46,9.9,-0.05322,5e-05,7.41874]
[1778167624065,35.03,79778.84,9.9,-0.05168,4e-05,7.25114]
[1778167624458,35.03,79778.84,9.9,-0.05168,4e-05,7.25114]
[1778167625072,35.03,79787.14,9.9,-0.05131,4e-05,7.21038]
[1778167625448,35.03,79787.14,9.9,-0.05131,4e-05,7.21038]
[1778167626001,35.03,79787.14,9.9,-0.05131,4e-05,7.21038]
[1778167626119,35.03,79787.14,9.9,-0.05131,4e-05,7.21038]
[1778167627264,35.03,79784.04,9.9,-0.05144,4e-05,7.22466]
[1778167628220,35.03,79779.61,9.9,-0.05163,4e-05,7.24536]
[1778167628313,35.02,79783.32,9.9,-0.05146,4e-05,7.22674]
[1778167630834,35.02,79782.82,9.9,-0.05147,4e-05,7.22822]
[1778167631116,35.02,79786.03,9.9,-0.05132,4e-05,7.21225]
[1778167632029,35.02,79786.03,9.9,-0.05132,4e-05,7.21225]
[1778167632123,35.02,79791.09,9.9,-0.05109,4e-05,7.1867]
[1778167632650,35.02,79791.09,9.9,-0.05109,4e-05,7.1867]
[1778167633130,35.02,79791.74,9.9,-0.05106,4e-05,7.18315]
[1778167633750,35.02,79791.74,9.9,-0.05106,4e-05,7.18315]
[1778167636447,35.01,79805.83,9.9,-0.05042,4e-05,7.11227]
[1778167638468,35.01,79804.81,9.9,-0.05045,4e-05,7.11611]
[1778167638858,35.01,79804.81,9.9,-0.05045,4e-05,7.11611]
[1778167638901,35.01,79804.81,9.9,-0.05045,4e-05,7.11611]
[1778167639172,35.01,79795.11,9.9,-0.05085,4e-05,7.16046]
[1778167640179,35.01,79778.0,9.9,-0.0516,4e-05,7.24247]
[1778167643508,35.0,79791.35,9.9,-0.051,4e-05,7.17664]
[1778167643988,35.0,79791.35,9.9,-0.051,4e-05,7.17664]
[1778167644208,35.0,79791.74,9.9,-0.05098,4e-05,7.17436]
[1778167644623,35.0,79791.74,9.9,-0.05098,4e-05,7.17436]
[1778167645215,35.0,79790.83,9.9,-0.05101,4e-05,7.1776]
[1778167645460,35.0,79790.83,9.9,-0.05101,4e-05,7.1776]
[1778167645756,35.0,79790.83,9.9,-0.05101,4e-05,7.1776]
[1778167647229,35.0,79772.96,9.9,-0.05179,4e-05,7.26295]
[1778167648451,35.0,79780.59,9.9,-0.05145,4e-05,7.22553]
[1778167648520,35.0,79780.59,9.9,-0.05145,4e-05,7.22553]
[1778167648990,35.0,79780.59,9.9,-0.05145,4e-05,7.22553]
[1778167649243,35.0,79790.33,9.9,-0.05102,4e-05,7.17815]
[1778167651038,34.99,79796.48,9.9,-0.05074,4e-05,7.1475]
[1778167651127,34.99,79796.48,9.9,-0.05074,4e-05,7.1475]
[1778167651257,34.99,79795.45,9.9,-0.05075,4e-05,7.14801]
[1778167654572,34.99,79793.86,9.9,-0.05081,4e-05,7.15448]
[1778167654577,34.99,79793.86,9.9,-0.05081,4e-05,7.15448]
[1778167654716,34.99,79793.86,9.9,-0.05081,4e-05,7.15448]
[1778167654833,34.99,79793.86,9.9,-0.05081,4e-05,7.15448]
[1778167655285,34.99,79812.79,9.9,-0.04999,4e-05,7.06367]
[1778167655827,34.99,79812.79,9.9,-0.04999,4e-05,7.06367]
[1778167661381,34.98,79828.56,9.9,-0.04927,4e-05,6.98451]
[1778167664248,34.98,79828.15,9.9,-0.04927,4e-05,6.98392]
[1778167665045,34.98,79828.57,9.9,-0.04924,4e-05,6.98108]
[1778167670397,34.97,79833.27,9.9,-0.049,4e-05,6.95375]
[1778167675426,34.96,79828.76,9.9,-0.04915,4e-05,6.97088]
[1778167680783,34.95,79830.34,9.9,-0.04906,4e-05,6.96018]
[1778167680846,34.95,79828.77,9.9,-0.04911,4e-05,6.96597]
[1778167682475,34.95,79809.0,9.9,-0.04995,4e-05,7.05956]
[1778167684496,34.95,79790.03,9.9,-0.05077,4e-05,7.14982]
[1778167688599,34.95,79798.91,9.9,-0.05038,4e-05,7.10624]
[1778167688700,34.94,79800.05,9.9,-0.05032,4e-05,7.10046]
[1778167692704,34.94,79797.56,9.9,-0.05041,4e-05,7.11003]
[1778167692754,34.94,79795.08,9.9,-0.0505,4e-05,7.1198]
[1778167698594,34.93,79800.16,9.9,-0.05027,4e-05,7.094]
[1778167700609,34.93,79775.49,9.9,-0.05134,4e-05,7.21201]
[1778167702723,34.93,79772.62,9.9,-0.05146,4e-05,7.22553]
[1778167702794,34.93,79772.97,9.9,-0.05144,4e-05,7.2229]
[1778167708112,34.92,79774.41,9.9,-0.05134,4e-05,7.21231]
[1778167708205,34.92,79774.41,9.9,-0.05134,4e-05,7.21231]
[1778167708267,34.92,79771.68,9.9,-0.05144,4e-05,7.22313]
[1778167708449,34.92,79771.68,9.9,-0.05144,4e-05,7.22313]
[1778167709440,34.92,79771.68,9.9,-0.05144,4e-05,7.22313]
[1778167708670,34.92,79762.74,9.9,-0.05184,4e-05,7.26646]
[1778167710243,34.92,79762.74,9.9,-0.05184,4e-05,7.26646]
[1778167714400,34.92,79748.72,9.9,-0.05244,4e-05,7.33079]
[1778167715893,34.92,79760.0,9.9,-0.05193,4e-05,7.27565]
[1778167716077,34.92,79760.0,9.9,-0.05193,4e-05,7.27565]
[1778167716759,34.92,79761.43,9.9,-0.05187,4e-05,7.26872]
[1778167717082,34.92,79761.43,9.9,-0.05187,4e-05,7.26872]
[1778167718194,34.92,79770.66,9.9,-0.05146,4e-05,7.22401]
[1778167718294,34.92,79770.28,9.9,-0.05148,4e-05,7.22596]
[1778167718972,34.92,79770.28,9.9,-0.05148,4e-05,7.22596]
[1778167719073,34.92,79763.94,9.9,-0.05175,4e-05,7.25624]
[1778167722508,34.92,79763.68,9.9,-0.05177,4e-05,7.25771]
[1778167724680,34.92,79772.75,9.9,-0.05137,4e-05,7.21398]
[1778167724783,34.92,79775.38,9.9,-0.05125,4e-05,7.20142]
[1778167726244,34.92,79775.38,9.9,-0.05125,4e-05,7.20142]
[1778167729580,34.92,79782.06,9.9,-0.05095,4e-05,7.16771]
[1778167730325,34.92,79797.9,9.9,-0.05025,4e-05,7.09138]
[1778167730826,34.92,79814.51,9.9,-0.04954,4e-05,7.01223]
[1778167731680,34.92,79814.51,9.9,-0.04954,4e-05,7.01223]
[1778167731833,34.91,79816.27,9.9,-0.04946,4e-05,7.00359]
[1778167732483,34.91,79816.27,9.9,-0.04946,4e-05,7.00359]
[1778167738452,34.91,79813.5,9.9,-0.04954,4e-05,7.01268]
[1778167742338,34.9,79810.69,9.9,-0.04963,4e-05,7.02263]
[1778167743972,34.9,79797.99,9.9,-0.05016,4e-05,7.08138]
[1778167744011,34.9,79797.99,9.9,-0.05016,4e-05,7.08138]
[1778167744058,34.9,79796.13,9.9,-0.05024,4e-05,7.08931]
[1778167749928,34.89,79785.82,9.9,-0.05067,4e-05,7.13736]
[1778167749959,34.89,79786.21,9.9,-0.05065,4e-05,7.13519]
[1778167752981,34.89,79806.83,9.9,-0.04973,4e-05,7.03357]
[1778167758016,34.88,79812.82,9.9,-0.04944,4e-05,7.00082]
[1778167763086,34.87,79811.72,9.9,-0.04946,4e-05,7.00273]
[1778167767079,34.86,79794.31,9.9,-0.05017,4e-05,7.08142]
[1778167772114,34.86,79785.22,9.9,-0.0505,4e-05,7.1167]
[1778167775135,34.85,79799.86,9.9,-0.04984,4e-05,7.04371]
[1778167778156,34.85,79818.99,9.9,-0.04899,4e-05,6.95028]
[1778167778823,34.85,79818.99,9.9,-0.04899,4e-05,6.95028]
[1778167784200,34.84,79829.6,9.9,-0.04851,4e-05,6.89601]
[1778167788005,34.83,79829.41,9.9,-0.0485,4e-05,6.89486]
[1778167788046,34.83,79829.41,9.9,-0.0485,4e-05,6.89486]
[1778167791700,34.83,79826.88,9.9,-0.04858,4e-05,6.90403]
[1778167797292,34.82,79830.73,9.9,-0.04838,4e-05,6.88178]
[1778167800184,34.82,79841.89,9.9,-0.0479,4e-05,6.82813]
[1778167800191,34.82,79841.89,9.9,-0.0479,4e-05,6.82813]
[1778167803051,34.82,79831.07,9.9,-0.04834,4e-05,6.87716]
[1778167803343,34.81,79806.56,9.9,-0.04938,4e-05,6.99242]
[1778167804367,34.81,79806.56,9.9,-0.04938,4e-05,6.99242]
[1778167804444,34.81,79796.91,9.9,-0.04978,4e-05,7.03756]
[1778167804877,34.81,79796.91,9.9,-0.04978,4e-05,7.03756]
[1778167805357,34.81,79800.3,9.9,-0.04964,4e-05,7.02122]
[1778167810393,34.8,79802.09,9.9,-0.04952,4e-05,7.00848]
[1778167815429,34.8,79806.25,9.9,-0.04931,4e-05,6.98453]
[1778167816435,34.8,79821.56,9.9,-0.04865,4e-05,6.91119]
[1778167818862,34.79,79828.1,9.9,-0.04836,4e-05,6.87904]
[1778167824491,34.78,79815.52,9.9,-0.04886,4e-05,6.93422]
[1778167829526,34.78,79825.24,9.9,-0.04841,4e-05,6.88484]
[1778167834561,34.77,79833.21,9.9,-0.04803,4e-05,6.8408]
[1778167839569,34.77,79845.45,9.9,-0.0475,4e-05,6.78127]
[1778167840177,34.77,79845.77,9.9,-0.04748,4e-05,6.77929]
[1778167843514,34.77,79847.96,9.9,-0.04738,4e-05,6.76811]
[1778167845150,34.76,79852.41,9.9,-0.04719,4e-05,6.7465]
[1778167850621,34.76,79869.82,9.9,-0.04645,4e-05,6.6635]
[1778167850716,34.76,79869.82,9.9,-0.04645,4e-05,6.6635]
[1778167852499,34.76,79876.17,9.9,-0.04619,4e-05,6.63387]
[1778167853126,34.75,79876.86,9.9,-0.04614,4e-05,6.62814]
[1778167856326,34.75,79883.38,9.9,-0.04584,4e-05,6.59395]
[1778167856561,34.75,79883.38,9.9,-0.04584,4e-05,6.59395]
[1778167857026,34.74,79883.51,9.9,-0.0458,4e-05,6.58975]
[1778167863628,34.74,79894.48,9.9,-0.04536,4e-05,6.53909]
[1778167863660,34.74,79890.08,9.9,-0.04554,4e-05,6.55914]
[1778167863678,34.74,79890.08,9.9,-0.04554,4e-05,6.55914]
[1778167864663,34.74,79897.05,9.9,-0.04526,4e-05,6.52727]
[1778167869811,34.74,79895.9,9.9,-0.0453,4e-05,6.53245]
[1778167872620,34.74,79898.76,9.9,-0.04519,4e-05,6.5194]
[1778167873527,34.74,79899.11,9.9,-0.04517,4e-05,6.51777]
[1778167873628,34.74,79903.27,9.9,-0.04501,4e-05,6.49885]
[1778167875100,34.74,79902.74,9.9,-0.04503,4e-05,6.50126]
[1778167876060,34.74,79902.45,9.9,-0.04505,4e-05,6.50376]
[1778167876803,34.74,79903.01,9.9,-0.04503,4e-05,6.5018]
[1778167880757,34.74,79903.9,9.9,-0.04501,4e-05,6.49955]
[1778167881229,34.75,79907.75,9.9,-0.04487,4e-05,6.48327]
[1778167887211,34.75,79915.55,9.9,-0.04457,4e-05,6.4485]
[1778167887431,34.75,79915.55,9.9,-0.04457,4e-05,6.4485]
[1778167890258,34.75,79918.37,9.9,-0.04446,4e-05,6.43618]
[1778167890259,34.75,79918.37,9.9,-0.04446,4e-05,6.43618]
[1778167890828,34.75,79921.79,9.9,-0.04432,4e-05,6.42091]
[1778167898013,34.75,79915.69,9.9,-0.04455,4e-05,6.44631]
[1778167903126,34.75,79928.49,9.9,-0.04406,4e-05,6.38953]
[1778167907798,34.76,79934.15,9.9,-0.04385,4e-05,6.36548]
[1778167913118,34.76,79933.15,9.9,-0.0439,4e-05,6.37165]
[1778167918272,34.76,79929.37,9.9,-0.04406,4e-05,6.38965]
[1778167921346,34.76,79933.5,9.9,-0.0439,4e-05,6.37183]
[1778167927216,34.77,79935.99,9.9,-0.04382,4e-05,6.36254]
[1778167929234,34.77,79953.14,9.9,-0.04316,4e-05,6.28631]
[1778167934269,34.77,79963.31,9.9,-0.04279,4e-05,6.24363]
[1778167939305,34.78,79973.69,9.9,-0.04246,4e-05,6.20507]
[1778167944340,34.84,79983.39,9.9,-0.04233,4e-05,6.19031]
[1778167947952,34.87,79990.4,9.9,-0.0422,4e-05,6.17576]
[1778167953403,34.91,80003.5,9.9,-0.04189,4e-05,6.13871]
[1778167958575,34.92,80004.1,9.9,-0.04188,4e-05,6.13854]
[1778167961514,34.92,80003.37,9.9,-0.04193,4e-05,6.14349]
[1778167967120,34.96,80008.1,9.9,-0.04192,4e-05,6.14335]
[1778167973211,34.99,80007.08,9.9,-0.04208,4e-05,6.16248]
[1778167973213,34.99,80007.08,9.9,-0.04208,4e-05,6.16248]
[1778167978579,35.0,80000.03,9.9,-0.04238,4e-05,6.19633]
[1778167981603,35.0,79985.71,9.9,-0.04293,4e-05,6.26051]
[1778167984218,35.0,79984.78,9.9,-0.04297,4e-05,6.26531]
[1778167985788,35.0,79962.47,9.9,-0.04383,4e-05,6.36471]
[1778167990804,35.0,79950.88,9.9,-0.04429,4e-05,6.41754]
[1778167992413,35.0,79950.27,9.9,-0.04431,4e-05,6.42039]
[1778167995423,35.0,79934.6,9.9,-0.04493,4e-05,6.49096]
[1778167995883,35.0,79937.37,9.9,-0.04482,4e-05,6.47847]
[1778167998585,35.0,79937.45,9.9,-0.04482,4e-05,6.47812]
[1778168002751,35.0,79919.86,9.9,-0.04551,4e-05,6.55745]
[1778168004765,35.0,79935.62,9.9,-0.04489,4e-05,6.486]
[1778168006785,35.0,79950.32,9.9,-0.04431,4e-05,6.42005]
[1778168008022,35.0,79961.55,9.9,-0.04388,4e-05,6.37004]
[1778168013831,35.01,79967.06,9.9,-0.04365,4e-05,6.34356]
[1778168018866,35.01,79975.35,9.9,-0.04334,4e-05,6.30785]
[1778168022896,35.01,79955.83,9.9,-0.04411,4e-05,6.39548]
[1778168027935,35.01,79953.61,9.9,-0.0442,4e-05,6.40599]
[1778168032966,35.01,79955.81,9.9,-0.04412,4e-05,6.39666]
[1778168034949,35.01,79955.82,9.9,-0.04412,4e-05,6.39673]
[1778168038237,35.01,79955.72,9.9,-0.04412,4e-05,6.39753]
[1778168045052,35.02,79983.82,9.9,-0.04305,4e-05,6.27405]
[1778168050087,35.02,79990.73,9.9,-0.04281,4e-05,6.24577]
[1778168051207,35.02,79990.73,9.9,-0.04281,4e-05,6.24577]
[1778168057136,35.02,79993.29,9.9,-0.04273,4e-05,6.23707]
[1778168062172,35.03,79993.09,9.9,-0.04275,4e-05,6.23973]
[1778168065504,35.03,79985.66,9.9,-0.04304,4e-05,6.27307]
[1778168065617,35.03,79985.66,9.9,-0.04304,4e-05,6.27307]
[1778168066204,35.03,79967.68,9.9,-0.04374,4e-05,6.35313]
[1778168067670,35.03,79967.68,9.9,-0.04374,4e-05,6.35313]
[1778168067737,35.03,79967.68,9.9,-0.04374,4e-05,6.35313]
[1778168068871,35.03,79951.0,9.9,-0.04438,4e-05,6.42771]
[1778168069780,35.03,79951.0,9.9,-0.04438,4e-05,6.42771]
[1778168073473,35.03,79951.61,9.9,-0.04434,4e-05,6.42195]
[1778168076273,35.03,79970.32,9.9,-0.04362,4e-05,6.33911]
[1778168081875,35.03,79973.32,9.9,-0.04351,4e-05,6.32663]
[1778168085627,35.03,79973.28,9.9,-0.04352,4e-05,6.3276]
[1778168091378,35.04,79973.07,9.9,-0.04354,4e-05,6.33017]
[1778168096413,35.04,79974.12,9.9,-0.04351,4e-05,6.32645]
[1778168101448,35.04,79973.5,9.9,-0.04354,4e-05,6.33015]
[1778168106483,35.04,79963.77,9.9,-0.04392,4e-05,6.37412]
[1778168111826,35.04,79961.44,9.9,-0.04402,4e-05,6.38496]
[1778168111893,35.04,79961.44,9.9,-0.04402,4e-05,6.38496]
[1778168114868,35.04,79959.04,9.9,-0.04411,4e-05,6.39591]
[1778168124610,35.05,79968.74,9.9,-0.04375,4e-05,6.35393]
[1778168129645,35.05,79969.45,9.9,-0.04373,4e-05,6.35169]
[1778168134680,35.05,79964.1,9.9,-0.04392,4e-05,6.37314]
[1778168140722,35.05,79967.77,9.9,-0.04379,4e-05,6.35788]
[1778168142600,35.05,79962.77,9.9,-0.04398,4e-05,6.38028]
[1778168146212,35.05,79960.91,9.9,-0.04406,4e-05,6.38909]
[1778168151799,35.06,79962.49,9.9,-0.04401,4e-05,6.38292]
[1778168156834,35.06,79969.42,9.9,-0.04375,4e-05,6.35302]
[1778168157462,35.06,79969.42,9.9,-0.04375,4e-05,6.35302]
[1778168160468,35.06,79962.79,9.9,-0.04401,4e-05,6.38308]
[1778168165900,35.06,79962.98,9.9,-0.04401,4e-05,6.38303]
[1778168170935,35.06,79969.95,9.9,-0.04375,4e-05,6.35305]
[1778168175678,35.06,79977.77,9.9,-0.04345,4e-05,6.31932]
[1778168175879,35.06,79977.77,9.9,-0.04345,4e-05,6.31932]
[1778168176139,35.06,79977.77,9.9,-0.04345,4e-05,6.31932]
[1778168176063,35.06,80002.91,9.9,-0.0425,4e-05,6.20909]
[1778168177106,35.06,80002.91,9.9,-0.0425,4e-05,6.20909]
[1778168176990,35.06,80033.42,9.9,-0.04137,4e-05,6.07676]
[1778168182031,35.07,80004.55,9.9,-0.04245,4e-05,6.20264]
[1778168187067,35.06,80023.19,9.9,-0.04175,4e-05,6.12146]
[1778168192102,35.07,80030.95,9.9,-0.04145,4e-05,6.0855]
[1778168197137,35.07,80014.44,9.9,-0.04206,4e-05,6.15732]
[1778168202173,35.07,80014.4,9.9,-0.04206,4e-05,6.15738]
[1778168204174,35.07,80014.83,9.9,-0.04205,4e-05,6.15553]
[1778168209225,35.07,80014.97,9.9,-0.04204,4e-05,6.15492]
[1778168214340,35.07,80026.11,9.9,-0.04163,4e-05,6.10703]
[1778168214353,35.07,80026.11,9.9,-0.04163,4e-05,6.10703]
[1778168220299,35.07,80029.4,9.9,-0.04152,4e-05,6.09368]
[1778168225334,35.07,80021.34,9.9,-0.04182,4e-05,6.12886]
[1778168230369,35.07,80024.27,9.9,-0.04171,4e-05,6.11644]
[1778168235405,35.07,80025.75,9.9,-0.04166,4e-05,6.11045]
[1778168240440,35.07,80025.85,9.9,-0.04166,4e-05,6.11042]
[1778168245476,35.07,80026.66,9.9,-0.04163,4e-05,6.10729]
[1778168250510,35.07,80029.01,9.9,-0.04155,4e-05,6.09749]
[1778168255545,35.07,80032.3,9.9,-0.04141,4e-05,6.08083]
[1778168260592,35.08,80031.58,9.9,-0.04145,4e-05,6.08454]
[1778168265622,35.08,80028.76,9.9,-0.04156,4e-05,6.09739]
[1778168270661,35.08,80019.73,9.9,-0.0419,4e-05,6.13701]
[1778168273022,35.08,80019.71,9.9,-0.0419,4e-05,6.13716]
[1778168278717,35.08,80014.6,9.9,-0.04211,4e-05,6.16231]
[1778168281996,35.09,80015.39,9.9,-0.04209,4e-05,6.15983]
[1778168283187,35.09,80011.06,9.9,-0.04226,4e-05,6.17914]
[1778168285781,35.09,80006.83,9.9,-0.04243,4e-05,6.19883]
[1778168291808,35.09,80005.49,9.9,-0.0425,4e-05,6.20763]
[1778168296843,35.1,80003.28,9.9,-0.0426,4e-05,6.2193]
[1778168298506,35.1,80003.46,9.9,-0.0426,4e-05,6.21891]
[1778168300941,35.1,80008.13,9.9,-0.04243,4e-05,6.19933]
[1778168306913,35.11,80010.2,9.9,-0.04238,4e-05,6.19343]
[1778168311949,35.11,80004.71,9.9,-0.04258,4e-05,6.21625]
[1778168313544,35.11,79999.72,9.9,-0.04277,4e-05,6.23846]
[1778168315836,35.11,79998.57,9.9,-0.04282,4e-05,6.24422]
[1778168321014,35.12,79998.99,9.9,-0.04282,4e-05,6.24452]
[1778168326051,35.12,80005.19,9.9,-0.04261,4e-05,6.2194]
[1778168331087,35.13,80001.25,9.9,-0.04277,4e-05,6.23855]
[1778168331990,35.13,80001.25,9.9,-0.04277,4e-05,6.23855]
[1778168332034,35.13,80001.25,9.9,-0.04277,4e-05,6.23855]
[1778168332086,35.13,80001.25,9.9,-0.04277,4e-05,6.23855]
[1778168336806,35.13,79997.56,9.9,-0.04292,4e-05,6.25582]
[1778168337073,35.13,79997.56,9.9,-0.04292,4e-05,6.25582]
[1778168341811,35.13,79992.12,9.9,-0.04315,4e-05,6.28209]
[1778168342723,35.13,79991.02,9.9,-0.04319,4e-05,6.28723]
[1778168346970,35.13,79990.43,9.9,-0.04323,4e-05,6.29103]
[1778168348034,35.14,79988.56,9.9,-0.0433,4e-05,6.29955]
[1778168352660,35.14,79975.77,9.9,-0.0438,4e-05,6.35712]
[1778168353465,35.14,79971.52,9.9,-0.04396,4e-05,6.37615]
[1778168358154,35.14,79969.15,9.9,-0.04406,4e-05,6.38708]
[1778168359374,35.14,79968.36,9.9,-0.04409,4e-05,6.39099]
[1778168363389,35.14,79968.89,9.9,-0.04408,4e-05,6.38901]
[1778168363789,35.14,79968.89,9.9,-0.04408,4e-05,6.38901]
[1778168363883,35.14,79968.76,9.9,-0.04408,4e-05,6.38986]
[1778168364469,35.14,79968.76,9.9,-0.04408,4e-05,6.38986]
[1778168368703,35.14,79969.8,9.9,-0.04403,4e-05,6.38386]
[1778168369625,35.14,79970.62,9.9,-0.04399,4e-05,6.37932]
[1778168370274,35.14,79970.62,9.9,-0.04399,4e-05,6.37932]
[1778168370362,35.14,79970.15,9.9,-0.04401,4e-05,6.38095]
[1778168373929,35.14,79962.91,9.9,-0.04427,4e-05,6.41022]
[1778168376443,35.14,79965.67,9.9,-0.04416,4e-05,6.39828]
[1778168376536,35.14,79966.05,9.9,-0.04415,4e-05,6.3967]
[1778168379600,35.13,79960.34,9.9,-0.04436,4e-05,6.42118]
[1778168380596,35.13,79956.15,9.9,-0.04452,4e-05,6.43883]
[1778168382811,35.13,79962.66,9.9,-0.04426,4e-05,6.40924]
[1778168383051,35.13,79962.66,9.9,-0.04426,4e-05,6.40924]
[1778168384845,35.13,79949.48,9.9,-0.04477,4e-05,6.46716]
[1778168385726,35.13,79937.61,9.9,-0.04523,4e-05,6.51988]
[1778168388126,35.12,79953.46,9.9,-0.04458,4e-05,6.44615]
[1778168393533,35.12,79962.08,9.9,-0.04423,4e-05,6.40515]
[1778168398568,35.11,79961.39,9.9,-0.04423,4e-05,6.40572]
[1778168404043,35.11,79947.64,9.9,-0.04475,4e-05,6.46504]
[1778168404142,35.11,79948.05,9.9,-0.04472,4e-05,6.462]
[1778168409645,35.11,79948.43,9.9,-0.04471,4e-05,6.46034]
[1778168413983,35.11,79953.62,9.9,-0.04451,4e-05,6.43708]
[1778168414036,35.11,79954.32,9.9,-0.04448,4e-05,6.43397]
[1778168419715,35.1,79953.29,9.9,-0.04449,4e-05,6.43572]
[1778168423095,35.1,79958.62,9.9,-0.04428,4e-05,6.41078]
[1778168423193,35.1,79960.52,9.9,-0.04419,4e-05,6.40122]
[1778168428919,35.1,79954.89,9.9,-0.04442,4e-05,6.42666]
[1778168428939,35.1,79955.07,9.9,-0.04441,4e-05,6.42596]
[1778168432897,35.1,79947.61,9.9,-0.04467,4e-05,6.45502]
[1778168432950,35.09,79946.87,9.9,-0.04469,4e-05,6.45713]
[1778168436562,35.09,79939.82,9.9,-0.04497,4e-05,6.48871]
[1778168436834,35.09,79939.36,9.9,-0.04498,4e-05,6.49007]
[1778168437351,35.09,79939.36,9.9,-0.04498,4e-05,6.49007]
[1778168437841,35.09,79939.4,9.9,-0.04498,4e-05,6.48982]
[1778168442876,35.09,79938.77,9.9,-0.045,4e-05,6.49237]
[1778168444948,35.09,79938.24,9.9,-0.04502,4e-05,6.49468]
[1778168445049,35.09,79938.45,9.9,-0.04501,4e-05,6.49366]
[1778168445649,35.09,79938.45,9.9,-0.04501,4e-05,6.49366]
[1778168445897,35.09,79935.43,9.9,-0.04512,4e-05,6.50659]
[1778168450933,35.09,79928.8,9.9,-0.04538,4e-05,6.53592]
[1778168455968,35.09,79930.26,9.9,-0.04532,4e-05,6.52868]
[1778168461003,35.09,79928.57,9.9,-0.04538,4e-05,6.53574]
[1778168466038,35.09,79928.78,9.9,-0.04537,4e-05,6.5342]
[1778168471073,35.09,79926.81,9.9,-0.04544,4e-05,6.54255]
[1778168474541,35.08,79922.18,9.9,-0.04562,4e-05,6.56319]
[1778168480137,35.08,79922.9,9.9,-0.04559,4e-05,6.55916]
[1778168483158,35.08,79937.71,9.9,-0.045,4e-05,6.49208]
[1778168483559,35.08,79937.71,9.9,-0.045,4e-05,6.49208]
[1778168489103,35.08,79943.61,9.9,-0.04476,4e-05,6.46561]
[1778168489200,35.08,79943.48,9.9,-0.04477,4e-05,6.46623]
[1778168490049,35.08,79943.48,9.9,-0.04477,4e-05,6.46623]
[1778168490207,35.08,79947.4,9.9,-0.04461,4e-05,6.44809]
[1778168491040,35.08,79947.4,9.9,-0.04461,4e-05,6.44809]
[1778168491214,35.08,79946.2,9.9,-0.04464,4e-05,6.45033]
[1778168496249,35.08,79938.09,9.9,-0.04493,4e-05,6.48388]
[1778168496710,35.08,79938.09,9.9,-0.04493,4e-05,6.48388]
[1778168497256,35.08,79938.26,9.9,-0.04492,4e-05,6.48252]
[1778168502291,35.07,79931.13,9.9,-0.0452,4e-05,6.51442]
[1778168505740,35.07,79935.75,9.9,-0.04502,4e-05,6.4935]
[1778168507364,35.07,79940.56,9.9,-0.04483,4e-05,6.47186]
[1778168508166,35.07,79944.78,9.9,-0.04466,4e-05,6.45294]
[1778168513368,35.07,79943.31,9.9,-0.04472,4e-05,6.45917]
[1778168518403,35.07,79948.36,9.9,-0.04452,4e-05,6.43671]
[1778168522591,35.07,79954.12,9.9,-0.0443,4e-05,6.41118]
[1778168522762,35.07,79954.12,9.9,-0.0443,4e-05,6.41118]
[1778168523438,35.07,79948.98,9.9,-0.04449,4e-05,6.43364]
[1778168525782,35.07,79946.34,9.9,-0.04459,4e-05,6.44491]
[1778168525877,35.07,79947.71,9.9,-0.04453,4e-05,6.43821]
[1778168527541,35.07,79946.63,9.9,-0.04457,4e-05,6.44249]
[1778168528311,35.07,79946.63,9.9,-0.04457,4e-05,6.44249]
[1778168528971,35.07,79946.65,9.9,-0.04457,4e-05,6.44187]
[1778168529072,35.07,79947.34,9.9,-0.04454,4e-05,6.43882]
[1778168529787,35.07,79947.34,9.9,-0.04454,4e-05,6.43882]
[1778168529886,35.07,79946.88,9.9,-0.04456,4e-05,6.44088]
[1778168535522,35.07,79945.15,9.9,-0.04462,4e-05,6.4482]
[1778168540559,35.07,79949.92,9.9,-0.04444,4e-05,6.42692]
[1778168545594,35.07,79955.19,9.9,-0.04423,4e-05,6.40368]
[1778168550629,35.07,79955.56,9.9,-0.04422,4e-05,6.40243]
[1778168555664,35.07,79954.99,9.9,-0.04423,4e-05,6.40229]
[1778168558685,35.07,79969.55,9.9,-0.04367,4e-05,6.33795]
[1778168563001,35.07,79982.68,9.9,-0.04317,4e-05,6.28098]
[1778168563068,35.07,79991.09,9.9,-0.04286,4e-05,6.24438]
[1778168564727,35.07,80005.44,9.9,-0.04231,4e-05,6.1815]
[1778168566977,35.07,80004.98,9.9,-0.04233,4e-05,6.18337]
[1778168568770,35.07,80009.85,9.9,-0.04215,4e-05,6.16192]
[1778168570647,35.07,80025.68,9.9,-0.04156,4e-05,6.09316]
[1778168571522,35.07,80026.45,9.9,-0.04153,4e-05,6.08986]
[1778168576814,35.07,80027.12,9.9,-0.0415,4e-05,6.08699]
[1778168581852,35.07,80027.26,9.9,-0.0415,4e-05,6.08651]
[1778168586884,35.07,80028.2,9.9,-0.04146,4e-05,6.08258]
[1778168591920,35.07,80030.59,9.9,-0.04138,4e-05,6.07246]
[1778168594583,35.07,80033.92,9.9,-0.04126,4e-05,6.05822]
[1778168597927,35.07,80036.62,9.9,-0.04116,4e-05,6.04682]
[1778168599509,35.08,80034.16,9.9,-0.04125,4e-05,6.05761]
[1778168609039,35.08,80045.89,9.9,-0.04083,4e-05,6.00838]
[1778168614075,35.08,80041.67,9.9,-0.04097,4e-05,6.02408]
[1778168619110,35.08,80039.41,9.9,-0.04106,4e-05,6.03431]
[1778168623589,35.08,80045.54,9.9,-0.04084,4e-05,6.00856]
[1778168626385,35.08,80020.59,9.9,-0.04176,4e-05,6.11621]
[1778168631587,35.08,80012.82,9.9,-0.04205,4e-05,6.14954]
[1778168637344,35.08,79997.58,9.9,-0.04261,4e-05,6.2154]
[1778168637439,35.08,79996.54,9.9,-0.04265,4e-05,6.21977]
[1778168639585,35.08,79986.14,9.9,-0.04305,4e-05,6.26612]
[1778168640259,35.08,79986.14,9.9,-0.04305,4e-05,6.26612]
[1778168647324,35.08,79982.24,9.9,-0.04322,4e-05,6.2851]
[1778168652360,35.09,79981.32,9.9,-0.04326,4e-05,6.29056]
[1778168657395,35.09,79980.76,9.9,-0.0433,4e-05,6.29436]
[1778168662430,35.09,79981.7,9.9,-0.04327,4e-05,6.29153]
[1778168667465,35.09,79979.27,9.9,-0.04337,4e-05,6.30351]
[1778168672500,35.1,79975.95,9.9,-0.04349,4e-05,6.31619]
[1778168677529,35.1,79983.43,9.9,-0.04321,4e-05,6.2843]
[1778168677535,35.1,79979.91,9.9,-0.04335,4e-05,6.3001]
[1778168678033,35.1,79979.91,9.9,-0.04335,4e-05,6.3001]
[1778168678542,35.1,79979.74,9.9,-0.04336,4e-05,6.30051]
[1778168683577,35.1,79988.34,9.9,-0.04304,4e-05,6.264]
[1778168687605,35.1,79974.15,9.9,-0.04359,4e-05,6.3276]
[1778168691006,35.1,79973.31,9.9,-0.04363,4e-05,6.33173]
[1778168696669,35.11,79968.5,9.9,-0.04382,4e-05,6.3542]
[1778168701704,35.11,79970.28,9.9,-0.04376,4e-05,6.34722]
[1778168703476,35.11,79970.28,9.9,-0.04376,4e-05,6.34722]
[1778168708757,35.11,79964.52,9.9,-0.04399,4e-05,6.37379]
[1778168713421,35.11,79965.83,9.9,-0.04394,4e-05,6.36841]
[1778168718827,35.11,79973.92,9.9,-0.04364,4e-05,6.33384]
[1778168720736,35.11,79973.92,9.9,-0.04364,4e-05,6.33384]
[1778168721086,35.11,79973.92,9.9,-0.04364,4e-05,6.33384]
[1778168722421,35.11,79979.22,9.9,-0.04344,4e-05,6.31047]
[1778168722636,35.11,79984.85,9.9,-0.04323,4e-05,6.28593]
[1778168724703,35.11,79996.02,9.9,-0.0428,4e-05,6.23662]
[1778168725443,35.11,79996.02,9.9,-0.0428,4e-05,6.23662]
[1778168731932,35.11,80010.21,9.9,-0.04224,4e-05,6.17017]
[1778168736967,35.11,80023.53,9.9,-0.04173,4e-05,6.11188]
[1778168742003,35.11,80016.71,9.9,-0.04199,4e-05,6.1411]
[1778168747042,35.11,80004.31,9.9,-0.04244,4e-05,6.19439]
[1778168752098,35.11,80009.91,9.9,-0.04223,4e-05,6.1692]
[1778168758123,35.11,80015.05,9.9,-0.04203,4e-05,6.14614]
[1778168764165,35.1,80015.59,9.9,-0.042,4e-05,6.14328]
[1778168769200,35.1,80017.06,9.9,-0.04195,4e-05,6.13663]
[1778168771214,35.1,80000.52,9.9,-0.04256,4e-05,6.20835]
[1778168776249,35.1,79993.33,9.9,-0.04283,4e-05,6.23864]
[1778168781284,35.1,79994.08,9.9,-0.04279,4e-05,6.23407]
[1778168786319,35.1,79997.16,9.9,-0.04266,4e-05,6.2194]
[1778168791354,35.09,80002.36,9.9,-0.04244,4e-05,6.19246]
[1778168796389,35.09,80009.93,9.9,-0.04215,4e-05,6.15878]
[1778168801424,35.09,80008.38,9.9,-0.0422,4e-05,6.16483]
[1778168806459,35.09,80008.82,9.9,-0.04218,4e-05,6.16224]
[1778168811674,35.09,80021.21,9.9,-0.04171,4e-05,6.10814]
[1778168817537,35.09,80031.01,9.9,-0.04135,4e-05,6.06568]
[1778168822572,35.09,80033.26,9.9,-0.04127,4e-05,6.05612]
[1778168827607,35.09,80037.36,9.9,-0.04112,4e-05,6.03871]
[1778168832642,35.09,80029.63,9.9,-0.0414,4e-05,6.07207]
[1778168837677,35.09,80030.74,9.9,-0.04136,4e-05,6.06715]
[1778168839791,35.09,80032.3,9.9,-0.0413,4e-05,6.06042]
[1778168842714,35.09,80007.5,9.9,-0.04222,4e-05,6.16758]
[1778168845368,35.09,80005.57,9.9,-0.04229,4e-05,6.17559]
[1778168845735,35.09,80000.67,9.9,-0.04247,4e-05,6.19676]
[1778168850770,35.09,80001.3,9.9,-0.04247,4e-05,6.19593]
[1778168855805,35.1,80003.03,9.9,-0.0424,4e-05,6.18716]
[1778168859021,35.1,80001.98,9.9,-0.04244,4e-05,6.19254]
[1778168862968,35.1,79999.19,9.9,-0.04256,4e-05,6.20633]
[1778168863002,35.1,79998.57,9.9,-0.04259,4e-05,6.20942]
[1778168866306,35.1,79999.39,9.9,-0.04255,4e-05,6.20542]
[1778168870310,35.1,79999.63,9.9,-0.04254,4e-05,6.2037]
[1778168870414,35.1,80000.21,9.9,-0.04251,4e-05,6.2008]
[1778168875945,35.1,80003.43,9.9,-0.04241,4e-05,6.18885]
[1778168876800,35.1,80003.43,9.9,-0.04241,4e-05,6.18885]
[1778168881987,35.11,80007.22,9.9,-0.04229,4e-05,6.17496]
[1778168886651,35.11,80005.14,9.9,-0.04238,4e-05,6.18536]
[1778168888921,35.11,80009.28,9.9,-0.04224,4e-05,6.16863]
[1778168889038,35.11,80013.19,9.9,-0.04209,4e-05,6.1521]
[1778168894073,35.11,80013.3,9.9,-0.04209,4e-05,6.15109]
[1778168899589,35.11,80014.14,9.9,-0.04205,4e-05,6.14704]
[1778168905151,35.11,80024.86,9.9,-0.04165,4e-05,6.10023]
[1778168910186,35.11,80027.5,9.9,-0.04155,4e-05,6.08878]
[1778168915222,35.11,80032.13,9.9,-0.04136,4e-05,6.0658]
[1778168920204,35.11,80033.15,9.9,-0.04132,4e-05,6.06157]
[1778168925292,35.11,80028.76,9.9,-0.04149,4e-05,6.08056]
[1778168930327,35.11,80028.65,9.9,-0.04149,4e-05,6.08101]
[1778168931974,35.11,80022.06,9.9,-0.04173,4e-05,6.10944]
[1778168932341,35.11,80017.53,9.9,-0.0419,4e-05,6.12902]
[1778168933798,35.11,80017.53,9.9,-0.0419,4e-05,6.12902]
[1778168934458,35.11,80013.93,9.9,-0.04204,4e-05,6.14556]
[1778168940398,35.11,80010.06,9.9,-0.04219,4e-05,6.16189]
[1778168945433,35.11,80013.39,9.9,-0.04206,4e-05,6.14674]
[1778168950468,35.11,80013.7,9.9,-0.04204,4e-05,6.14493]
[1778168955503,35.11,80016.05,9.9,-0.04195,4e-05,6.13434]
[1778168960538,35.11,80037.55,9.9,-0.04115,4e-05,6.04143]
[1778168965573,35.11,80040.33,9.9,-0.04105,4e-05,6.03003]
[1778168970581,35.11,80041.08,9.9,-0.04103,4e-05,6.02726]
[1778168975643,35.11,80044.66,9.9,-0.04089,4e-05,6.00959]
[1778168980679,35.11,80042.87,9.9,-0.04096,4e-05,6.01794]
[1778168985714,35.11,80044.42,9.9,-0.04091,4e-05,6.01197]
[1778168990749,35.12,80042.8,9.9,-0.04097,4e-05,6.01958]
[1778168995784,35.12,80041.57,9.9,-0.04102,4e-05,6.02548]
[1778169000822,35.12,80026.3,9.9,-0.04159,4e-05,6.09157]
[1778169003843,35.12,80010.3,9.9,-0.04218,4e-05,6.16083]
[1778169008877,35.12,80017.07,9.9,-0.04193,4e-05,6.13097]
[1778169013912,35.12,80010.35,9.9,-0.04217,4e-05,6.15966]
[1778169018947,35.12,80022.97,9.9,-0.0417,4e-05,6.10479]
[1778169023982,35.12,80023.83,9.9,-0.04167,4e-05,6.10099]
[1778169029018,35.12,80020.91,9.9,-0.04178,4e-05,6.11345]
[1778169034053,35.11,80020.81,9.9,-0.04176,4e-05,6.11055]
[1778169039088,35.11,80022.53,9.9,-0.04169,4e-05,6.10289]
[1778169042267,35.11,80018.22,9.9,-0.04185,4e-05,6.12142]
[1778169042307,35.11,80017.48,9.9,-0.04188,4e-05,6.12454]
[1778169048151,35.12,80019.88,9.9,-0.04182,4e-05,6.11724]
[1778169050283,35.12,80019.42,9.9,-0.04184,4e-05,6.11975]
[1778169050653,35.12,80021.41,9.9,-0.04177,4e-05,6.11166]
[1778169056210,35.12,80032.84,9.9,-0.04135,4e-05,6.06245]
[1778169061246,35.12,80034.74,9.9,-0.04128,4e-05,6.0544]
[1778169066280,35.12,80040.43,9.9,-0.04107,4e-05,6.03027]
[1778169071586,35.12,80037.1,9.9,-0.04119,4e-05,6.04489]
[1778169076350,35.12,80021.87,9.9,-0.04176,4e-05,6.11068]
[1778169081385,35.12,80013.83,9.9,-0.04205,4e-05,6.14514]
[1778169086420,35.12,80013.68,9.9,-0.04206,4e-05,6.14527]
[1778169091455,35.12,80012.34,9.9,-0.04208,4e-05,6.14742]
[1778169096490,35.12,80007.33,9.9,-0.04226,4e-05,6.16866]
[1778169098685,35.12,80008.0,9.9,-0.04224,4e-05,6.16564]
[1778169098782,35.12,80009.6,9.9,-0.04217,4e-05,6.15733]
[1778169099470,35.12,80009.6,9.9,-0.04217,4e-05,6.15733]
[1778169099511,35.12,80010.55,9.9,-0.04213,4e-05,6.1532]
[1778169103539,35.12,80025.64,9.9,-0.0416,4e-05,6.09163]
[1778169108574,35.13,80034.1,9.9,-0.04129,4e-05,6.05538]
[1778169112912,35.13,80025.2,9.9,-0.04162,4e-05,6.09376]
[1778169112985,35.13,80012.47,9.9,-0.04209,4e-05,6.14881]
[1778169113293,35.13,80012.47,9.9,-0.04209,4e-05,6.14881]
[1778169113914,35.13,80012.47,9.9,-0.04209,4e-05,6.14881]
[1778169113978,35.13,79984.01,9.9,-0.04317,4e-05,6.2736]
[1778169114955,35.13,79984.01,9.9,-0.04317,4e-05,6.2736]
[1778169114961,35.13,79982.62,9.9,-0.04323,4e-05,6.28]
[1778169117745,35.13,79978.59,9.9,-0.04338,4e-05,6.29707]
[1778169118512,35.12,79978.82,9.9,-0.04336,4e-05,6.29571]
[1778169118667,35.12,79977.13,9.9,-0.04343,4e-05,6.30282]
[1778169122427,35.13,79976.7,9.9,-0.04345,4e-05,6.30546]
[1778169122536,35.13,79976.7,9.9,-0.04345,4e-05,6.30546]
[1778169122606,35.13,79976.7,9.9,-0.04345,4e-05,6.30546]
[1778169127436,35.13,79969.23,9.9,-0.04374,4e-05,6.33958]
[1778169128372,35.13,79966.9,9.9,-0.04384,4e-05,6.3501]
[1778169129233,35.13,79961.21,9.9,-0.04406,4e-05,6.37553]
[1778169133035,35.13,79963.58,9.9,-0.04397,4e-05,6.36545]
[1778169133972,35.13,79958.47,9.9,-0.04417,4e-05,6.38832]
[1778169134585,35.13,79955.67,9.9,-0.04428,4e-05,6.40092]
[1778169135703,35.13,79953.17,9.9,-0.04438,4e-05,6.41218]
[1778169138516,35.13,79952.37,9.9,-0.04441,4e-05,6.41599]
[1778169138518,35.13,79952.37,9.9,-0.04441,4e-05,6.41599]
[1778169139307,35.13,79952.29,9.9,-0.04442,4e-05,6.41644]
[1778169140912,35.13,79950.63,9.9,-0.04448,4e-05,6.42394]
[1778169143376,35.13,79947.86,9.9,-0.04459,4e-05,6.43655]
[1778169145002,35.13,79947.75,9.9,-0.0446,4e-05,6.4371]
[1778169145595,35.13,79946.96,9.9,-0.04463,4e-05,6.44069]
[1778169150889,35.13,79958.03,9.9,-0.0442,4e-05,6.39193]
[1778169155317,35.14,79968.81,9.9,-0.04378,4e-05,6.34325]
[1778169158972,35.15,79968.76,9.9,-0.04384,4e-05,6.34956]
[1778169161377,35.15,79950.34,9.9,-0.04456,4e-05,6.43192]
[1778169164345,35.15,79952.11,9.9,-0.04449,4e-05,6.42422]
[1778169166602,35.15,79952.35,9.9,-0.04448,4e-05,6.42329]
[1778169169506,35.15,79951.72,9.9,-0.04451,4e-05,6.42631]
[1778169171301,35.15,79949.07,9.9,-0.04461,4e-05,6.43826]
[1778169174411,35.15,79956.35,9.9,-0.04434,4e-05,6.40679]
[1778169176788,35.16,79956.93,9.9,-0.04433,4e-05,6.40595]
[1778169177095,35.16,79956.93,9.9,-0.04433,4e-05,6.40595]
[1778169179412,35.16,79953.96,9.9,-0.04447,4e-05,6.42192]
[1778169181992,35.16,79954.12,9.9,-0.04447,4e-05,6.42231]
[1778169183067,35.16,79955.65,9.9,-0.04442,4e-05,6.41603]
[1778169186559,35.17,79959.77,9.9,-0.04426,4e-05,6.39791]
[1778169191087,35.17,79961.98,9.9,-0.04418,4e-05,6.38847]
[1778169192920,35.17,79962.46,9.9,-0.04416,4e-05,6.38654]
[1778169194192,35.17,79977.61,9.9,-0.04358,4e-05,6.31979]
[1778169199227,35.17,79981.11,9.9,-0.04345,4e-05,6.30556]
[1778169201418,35.17,79983.44,9.9,-0.04337,4e-05,6.29555]
[1778169208290,35.17,79992.63,9.9,-0.04304,4e-05,6.25761]
[1778169209446,35.17,79992.63,9.9,-0.04304,4e-05,6.25761]
[1778169212447,35.18,79996.47,9.9,-0.04288,4e-05,6.23862]
[1778169214553,35.18,79997.87,9.9,-0.04283,4e-05,6.23322]
[1778169214886,35.18,79997.87,9.9,-0.04283,4e-05,6.23322]
[1778169217696,35.18,79998.6,9.9,-0.04281,4e-05,6.23114]
[1778169219253,35.18,79997.68,9.9,-0.04286,4e-05,6.23589]
[1778169222594,35.18,79997.6,9.9,-0.04287,4e-05,6.2373]
[1778169224403,35.19,79998.99,9.9,-0.04282,4e-05,6.23193]
[1778169227743,35.19,79999.47,9.9,-0.04281,4e-05,6.2309]
[1778169228786,35.19,79994.66,9.9,-0.043,4e-05,6.25262]
[1778169232523,35.19,79991.58,9.9,-0.04312,4e-05,6.26701]
[1778169233830,35.19,79992.52,9.9,-0.04309,4e-05,6.26318]
[1778169233835,35.19,79992.52,9.9,-0.04309,4e-05,6.26318]
[1778169237631,35.19,79997.42,9.9,-0.04292,4e-05,6.24296]
[1778169238867,35.19,79996.89,9.9,-0.04294,4e-05,6.2459]
[1778169242804,35.2,79991.93,9.9,-0.04314,4e-05,6.26853]
[1778169244087,35.2,79992.37,9.9,-0.04312,4e-05,6.26714]
[1778169247921,35.2,80008.67,9.9,-0.04252,4e-05,6.19686]
[1778169247998,35.2,80008.67,9.9,-0.04252,4e-05,6.19686]
[1778169249093,35.2,80008.66,9.9,-0.04252,4e-05,6.19769]
[1778169249766,35.2,80008.12,9.9,-0.04254,4e-05,6.20004]
[1778169253090,35.2,80009.64,9.9,-0.0425,4e-05,6.19459]
[1778169254482,35.2,80019.13,9.9,-0.04215,4e-05,6.15419]
[1778169256407,35.21,80020.18,9.9,-0.04212,4e-05,6.15056]
[1778169257126,35.21,80020.18,9.9,-0.04212,4e-05,6.15056]
[1778169262680,35.21,80019.96,9.9,-0.04215,4e-05,6.15492]
[1778169267716,35.25,80025.86,9.9,-0.0421,4e-05,6.14898]
[1778169270737,35.29,80040.5,9.9,-0.04174,4e-05,6.10696]
[1778169276086,35.31,80048.69,9.9,-0.04147,4e-05,6.07562]
[1778169281088,35.35,80045.96,9.9,-0.04178,4e-05,6.1122]
[1778169286849,35.38,80026.37,9.9,-0.04261,4e-05,6.2089]
[1778169289978,35.38,80023.75,9.9,-0.04272,4e-05,6.22148]
[1778169290905,35.38,80017.3,9.9,-0.04297,4e-05,6.24989]
[1778169297926,35.39,80015.8,9.9,-0.04307,4e-05,6.2619]
[1778169305982,35.42,80015.27,9.9,-0.04321,4e-05,6.27839]
[1778169310035,35.44,80008.21,9.9,-0.04355,4e-05,6.31787]
[1778169316056,35.46,80004.92,9.9,-0.04378,4e-05,6.34415]
[1778169321091,35.46,79997.6,9.9,-0.04407,4e-05,6.37709]
[1778169322120,35.46,79997.6,9.9,-0.04407,4e-05,6.37709]
[1778169325119,35.46,79973.25,9.9,-0.04501,4e-05,6.48508]
[1778169326429,35.46,79973.73,9.9,-0.04499,4e-05,6.48289]
[1778169328035,35.46,79970.65,9.9,-0.04511,4e-05,6.49657]
[1778169331751,35.46,79961.87,9.9,-0.04543,4e-05,6.53209]
[1778169333567,35.46,79960.44,9.9,-0.04549,4e-05,6.53822]
[1778169337072,35.46,79956.57,9.9,-0.04562,4e-05,6.55361]
[1778169338531,35.46,79956.35,9.9,-0.04563,4e-05,6.55426]
[1778169342615,35.45,79956.02,9.9,-0.04564,4e-05,6.55507]
[1778169344209,35.45,79956.45,9.9,-0.04562,4e-05,6.55298]
[1778169347884,35.45,79963.27,9.9,-0.04534,4e-05,6.52182]
[1778169349821,35.45,79963.96,9.9,-0.04532,4e-05,6.51851]
[1778169353239,35.45,79964.94,9.9,-0.04528,4e-05,6.5139]
[1778169354592,35.45,79965.08,9.9,-0.04527,4e-05,6.51305]
[1778169357752,35.45,79973.75,9.9,-0.04493,4e-05,6.47412]
[1778169358040,35.45,79973.75,9.9,-0.04493,4e-05,6.47412]
[1778169364106,35.45,79975.44,9.9,-0.04486,4e-05,6.46634]
[1778169369492,35.45,79961.75,9.9,-0.04539,4e-05,6.52703]
[1778169375476,35.45,79960.35,9.9,-0.04544,4e-05,6.5324]
[1778169376836,35.45,79960.35,9.9,-0.04544,4e-05,6.5324]
[1778169378068,35.45,79962.45,9.9,-0.04535,4e-05,6.52277]
[1778169382044,35.45,79952.24,9.9,-0.04575,4e-05,6.56797]
[1778169387910,35.45,79962.43,9.9,-0.04534,4e-05,6.52159]
[1778169388636,35.45,79961.61,9.9,-0.04537,4e-05,6.52501]
[1778169392626,35.44,79967.5,9.9,-0.04512,4e-05,6.4952]
[1778169393747,35.44,79960.82,9.9,-0.04538,4e-05,6.52494]
[1778169398130,35.44,79953.04,9.9,-0.04568,4e-05,6.55915]
[1778169399236,35.44,79952.7,9.9,-0.04569,4e-05,6.56029]
[1778169403030,35.44,79955.3,9.9,-0.04558,4e-05,6.54805]
[1778169408710,35.44,79961.71,9.9,-0.04532,4e-05,6.51811]
[1778169414066,35.44,79962.18,9.9,-0.0453,4e-05,6.51544]
[1778169419787,35.44,79964.6,9.9,-0.04519,4e-05,6.50371]
[1778169424174,35.44,79956.39,9.9,-0.04551,4e-05,6.54003]
[1778169424201,35.44,79956.39,9.9,-0.04551,4e-05,6.54003]
[1778169426698,35.43,79960.03,9.9,-0.04537,4e-05,6.52321]
[1778169428850,35.43,79981.48,9.9,-0.04452,4e-05,6.42729]
[1778169433885,35.43,79980.53,9.9,-0.04456,4e-05,6.4309]
[1778169434691,35.43,79980.53,9.9,-0.04456,4e-05,6.4309]
[1778169439047,35.43,79978.01,9.9,-0.04465,4e-05,6.4421]
[1778169440495,35.43,79978.16,9.9,-0.04465,4e-05,6.44143]
[1778169444038,35.43,79983.28,9.9,-0.04445,4e-05,6.41879]
[1778169444964,35.43,79983.67,9.9,-0.04444,4e-05,6.41711]
[1778169445065,35.43,79983.05,9.9,-0.04446,4e-05,6.41991]
[1778169450808,35.44,79980.96,9.9,-0.04456,4e-05,6.43127]
[1778169456042,35.44,79957.28,9.9,-0.04548,4e-05,6.53575]
[1778169461077,35.44,79952.78,9.9,-0.04567,4e-05,6.55697]
[1778169466119,35.44,79952.22,9.9,-0.0457,4e-05,6.56022]
[1778169466192,35.44,79952.22,9.9,-0.0457,4e-05,6.56022]
[1778169466212,35.44,79934.65,9.9,-0.0464,4e-05,6.63956]
[1778169466467,35.44,79934.65,9.9,-0.0464,4e-05,6.63956]
[1778169467396,35.44,79934.65,9.9,-0.0464,4e-05,6.63956]
[1778169467250,35.44,79914.99,9.9,-0.0472,4e-05,6.72894]
[1778169473167,35.44,79909.84,9.9,-0.0474,4e-05,6.75172]
[1778169478202,35.44,79908.76,9.9,-0.04744,4e-05,6.75597]
[1778169481649,35.44,79907.29,9.9,-0.04749,4e-05,6.76229]
[1778169487246,35.44,79898.59,9.9,-0.04784,4e-05,6.80124]
[1778169492304,35.44,79887.21,9.9,-0.0483,4e-05,6.85204]
[1778169497339,35.43,79886.57,9.9,-0.04831,4e-05,6.85357]
[1778169502374,35.43,79889.07,9.9,-0.0482,4e-05,6.8406]
[1778169507416,35.43,79881.42,9.9,-0.0485,4e-05,6.87452]
[1778169512451,35.43,79889.14,9.9,-0.04814,4e-05,6.83394]
[1778169517487,35.42,79894.33,9.9,-0.04792,4e-05,6.80882]
[1778169522521,35.42,79894.89,9.9,-0.04789,4e-05,6.80506]
[1778169529474,35.42,79893.46,9.9,-0.04794,4e-05,6.81066]
[1778169533600,35.41,79877.95,9.9,-0.04856,4e-05,6.88007]
[1778169539245,35.41,79866.47,9.9,-0.04903,4e-05,6.93177]
[1778169539914,35.41,79856.37,9.9,-0.04944,4e-05,6.97792]
[1778169540687,35.41,79856.7,9.9,-0.04943,4e-05,6.97637]
[1778169541577,35.41,79853.43,9.9,-0.04957,4e-05,6.9915]
[1778169544685,35.41,79856.35,9.9,-0.04943,4e-05,6.97624]
[1778169545464,35.41,79856.35,9.9,-0.04943,4e-05,6.97624]
[1778169546364,35.41,79854.36,9.9,-0.04951,4e-05,6.98501]
[1778169547768,35.4,79855.58,9.9,-0.04945,4e-05,6.97857]
[1778169548294,35.4,79855.58,9.9,-0.04945,4e-05,6.97857]
[1778169548607,35.4,79855.05,9.9,-0.04947,4e-05,6.98067]
[1778169548658,35.4,79855.05,9.9,-0.04947,4e-05,6.98067]
[1778169548769,35.4,79855.05,9.9,-0.04947,4e-05,6.98067]
[1778169550049,35.4,79860.59,9.9,-0.04923,4e-05,6.95478]
[1778169553796,35.4,79870.51,9.9,-0.04881,4e-05,6.90742]
[1778169554746,35.4,79875.87,9.9,-0.04858,4e-05,6.88245]
[1778169556352,35.4,79874.01,9.9,-0.04866,4e-05,6.89067]
[1778169557772,35.4,79864.9,9.9,-0.04903,4e-05,6.93216]
[1778169558575,35.4,79865.25,9.9,-0.04901,4e-05,6.93003]
[1778169562989,35.39,79869.79,9.9,-0.0488,4e-05,6.90699]
[1778169563764,35.39,79869.94,9.9,-0.04879,4e-05,6.90537]
[1778169568847,35.39,79865.4,9.9,-0.04896,4e-05,6.92405]
[1778169573883,35.38,79866.55,9.9,-0.04887,4e-05,6.9129]
[1778169578918,35.38,79870.31,9.9,-0.04869,4e-05,6.89308]
[1778169580284,35.38,79870.31,9.9,-0.04869,4e-05,6.89308]
[1778169583761,35.38,79853.84,9.9,-0.04937,4e-05,6.9687]
[1778169587554,35.37,79853.57,9.9,-0.04937,4e-05,6.96861]
[1778169595646,35.37,79870.59,9.9,-0.04863,4e-05,6.8869]
[1778169600085,35.36,79889.38,9.9,-0.04781,4e-05,6.79534]
[1778169601448,35.36,79889.38,9.9,-0.04781,4e-05,6.79534]
[1778169601740,35.35,79882.55,9.9,-0.04807,4e-05,6.82365]
[1778169603100,35.35,79877.05,9.9,-0.04829,4e-05,6.84877]
[1778169603274,35.35,79877.05,9.9,-0.04829,4e-05,6.84877]
[1778169603858,35.35,79867.97,9.9,-0.04867,4e-05,6.89053]
[1778169604891,35.35,79856.08,9.9,-0.04916,4e-05,6.94551]
[1778169607429,35.35,79841.85,9.9,-0.04976,4e-05,7.01184]
[1778169608426,35.35,79846.4,9.9,-0.04957,4e-05,6.99022]
[1778169609899,35.35,79848.66,9.9,-0.04947,4e-05,6.9794]
[1778169612995,35.35,79838.49,9.9,-0.04989,4e-05,7.02594]
[1778169614542,35.35,79840.14,9.9,-0.04982,4e-05,7.01818]
[1778169621390,35.34,79831.81,9.9,-0.05015,4e-05,7.05492]
[1778169627300,35.34,79845.6,9.9,-0.04955,4e-05,6.98813]
[1778169632335,35.34,79849.01,9.9,-0.04937,4e-05,6.96782]
[1778169633228,35.34,79849.01,9.9,-0.04937,4e-05,6.96782]
[1778169637995,35.33,79853.82,9.9,-0.04915,4e-05,6.94295]
[1778169638031,35.33,79853.82,9.9,-0.04915,4e-05,6.94295]
[1778169638666,35.33,79855.39,9.9,-0.04908,4e-05,6.93515]
[1778169641155,35.33,79857.77,9.9,-0.04898,4e-05,6.92385]
[1778169643714,35.33,79861.67,9.9,-0.04881,4e-05,6.90476]
[1778169644686,35.33,79857.64,9.9,-0.04897,4e-05,6.92313]
[1778169645281,35.33,79857.64,9.9,-0.04897,4e-05,6.92313]
[1778169647809,35.33,79855.9,9.9,-0.04904,4e-05,6.9306]
[1778169653484,35.32,79850.21,9.9,-0.04925,4e-05,6.95441]
[1778169658523,35.32,79856.32,9.9,-0.04897,4e-05,6.92335]
[1778169660517,35.32,79856.72,9.9,-0.04895,4e-05,6.92103]
[1778169662870,35.31,79845.14,9.9,-0.04943,4e-05,6.97372]
[1778169663688,35.31,79846.87,9.9,-0.04935,4e-05,6.96542]
[1778169669603,35.31,79863.22,9.9,-0.04864,4e-05,6.88625]
[1778169674642,35.31,79859.79,9.9,-0.04877,4e-05,6.90022]
[1778169678263,35.3,79883.59,9.9,-0.04776,4e-05,6.78846]
[1778169681183,35.3,79891.92,9.9,-0.04742,4e-05,6.74994]
[1778169682094,35.3,79888.27,9.9,-0.04757,4e-05,6.76633]
[1778169684081,35.3,79881.29,9.9,-0.04785,4e-05,6.79825]
[1778169689747,35.3,79876.37,9.9,-0.04804,4e-05,6.81915]
[1778169691842,35.3,79873.13,9.9,-0.04817,4e-05,6.83387]
[1778169691891,35.3,79873.13,9.9,-0.04817,4e-05,6.83387]
[1778169692612,35.3,79873.13,9.9,-0.04817,4e-05,6.83387]
[1778169693297,35.3,79872.03,9.9,-0.04819,4e-05,6.83536]
[1778169694017,35.3,79867.43,9.9,-0.04838,4e-05,6.85641]
[1778169697529,35.3,79869.79,9.9,-0.04828,4e-05,6.84521]
[1778169702838,35.29,79856.21,9.9,-0.04884,4e-05,6.90766]
[1778169708419,35.29,79858.62,9.9,-0.04874,4e-05,6.89627]
[1778169709374,35.29,79859.51,9.9,-0.0487,4e-05,6.89205]
[1778169714922,35.29,79853.26,9.9,-0.04895,4e-05,6.9191]
[1778169715773,35.29,79853.26,9.9,-0.04895,4e-05,6.9191]
[1778169717796,35.29,79854.07,9.9,-0.04891,4e-05,6.91446]
[1778169719151,35.29,79854.84,9.9,-0.04887,4e-05,6.91045]
[1778169723075,35.29,79850.88,9.9,-0.04903,4e-05,6.92803]
[1778169729040,35.28,79865.31,9.9,-0.04841,4e-05,6.85946]
[1778169732307,35.28,79863.45,9.9,-0.04849,4e-05,6.86814]
[1778169734793,35.28,79866.1,9.9,-0.04838,4e-05,6.85553]
[1778169735510,35.28,79866.1,9.9,-0.04838,4e-05,6.85553]
[1778169737097,35.28,79880.51,9.9,-0.04777,4e-05,6.78827]
[1778169742132,35.28,79887.77,9.9,-0.04746,4e-05,6.75381]
[1778169747054,35.28,79891.61,9.9,-0.0473,4e-05,6.73565]
[1778169749613,35.28,79876.86,9.9,-0.04791,4e-05,6.80373]
[1778169750366,35.28,79874.73,9.9,-0.048,4e-05,6.8139]
[1778169753478,35.28,79875.85,9.9,-0.04793,4e-05,6.80529]
[1778169759251,35.28,79888.21,9.9,-0.04742,4e-05,6.7476]
[1778169762955,35.28,79897.09,9.9,-0.04705,4e-05,6.70656]
[1778169763279,35.28,79898.82,9.9,-0.04698,4e-05,6.6982]
[1778169768314,35.27,79896.84,9.9,-0.04704,4e-05,6.70508]
[1778169770805,35.27,79899.26,9.9,-0.04693,4e-05,6.69313]
[1778169775577,35.27,79901.8,9.9,-0.04681,4e-05,6.67991]
[1778169777662,35.27,79906.11,9.9,-0.04663,4e-05,6.65945]
[1778169778752,35.26,79907.32,9.9,-0.04658,4e-05,6.65357]
[1778169782416,35.26,79908.73,9.9,-0.04651,4e-05,6.64574]
[1778169783074,35.26,79908.51,9.9,-0.04652,4e-05,6.6464]
[1778169784219,35.26,79910.36,9.9,-0.04644,4e-05,6.63764]
[1778169785826,35.26,79905.02,9.9,-0.04665,4e-05,6.66133]
[1778169786605,35.26,79905.02,9.9,-0.04665,4e-05,6.66133]
[1778169788169,35.26,79906.84,9.9,-0.04657,4e-05,6.65231]
[1778169788890,35.26,79908.19,9.9,-0.04651,4e-05,6.64582]
[1778169789673,35.26,79908.19,9.9,-0.04651,4e-05,6.64582]
[1778169790192,35.26,79907.93,9.9,-0.04652,4e-05,6.64668]
[1778169793746,35.26,79911.38,9.9,-0.04637,4e-05,6.63003]
[1778169803563,35.25,79929.54,9.9,-0.04562,4e-05,6.54503]
[1778169807591,35.25,79952.38,9.9,-0.04472,4e-05,6.44213]
[1778169811619,35.25,79930.93,9.9,-0.04554,4e-05,6.53496]
[1778169812327,35.25,79930.93,9.9,-0.04554,4e-05,6.53496]
[1778169817661,35.25,79918.76,9.9,-0.04602,4e-05,6.58879]
[1778169820683,35.24,79903.1,9.9,-0.04664,4e-05,6.65916]
[1778169825249,35.24,79909.37,9.9,-0.04638,4e-05,6.62927]
[1778169830480,35.24,79913.56,9.9,-0.04619,4e-05,6.6088]
[1778169832767,35.24,79939.89,9.9,-0.04514,4e-05,6.48928]
[1778169837802,35.24,79942.32,9.9,-0.04504,4e-05,6.47825]
[1778169839002,35.24,79935.6,9.9,-0.04531,4e-05,6.50837]
[1778169839567,35.24,79935.6,9.9,-0.04531,4e-05,6.50837]
[1778169844888,35.24,79923.34,9.9,-0.04579,4e-05,6.56297]
[1778169850896,35.23,79922.63,9.9,-0.04581,4e-05,6.56489]
[1778169855944,35.23,79916.33,9.9,-0.04605,4e-05,6.59256]
[1778169860971,35.23,79919.49,9.9,-0.04591,4e-05,6.57716]
[1778169862587,35.23,79919.49,9.9,-0.04591,4e-05,6.57716]
[1778169862689,35.23,79919.49,9.9,-0.04591,4e-05,6.57716]
[1778169862785,35.23,79919.49,9.9,-0.04591,4e-05,6.57716]
[1778169863114,35.23,79894.22,9.9,-0.04693,4e-05,6.69178]
[1778169863987,35.23,79894.22,9.9,-0.04693,4e-05,6.69178]
[1778169864188,35.23,79894.22,9.9,-0.04693,4e-05,6.69178]
[1778169864289,35.23,79889.0,9.9,-0.04714,4e-05,6.71531]
[1778169866808,35.23,79879.45,9.9,-0.04754,4e-05,6.75977]
[1778169869223,35.23,79878.75,9.9,-0.04757,4e-05,6.76313]
[1778169871729,35.23,79873.1,9.9,-0.0478,4e-05,6.78891]
[1778169875210,35.23,79872.86,9.9,-0.04779,4e-05,6.78696]
[1778169875637,35.23,79872.86,9.9,-0.04779,4e-05,6.78696]
[1778169881114,35.23,79869.42,9.9,-0.04794,4e-05,6.80388]
[1778169884074,35.23,79866.86,9.9,-0.04805,4e-05,6.81606]
[1778169884912,35.23,79867.08,9.9,-0.04804,4e-05,6.81519]
[1778169890177,35.23,79861.81,9.9,-0.04827,4e-05,6.84029]
[1778169895212,35.24,79856.3,9.9,-0.0485,4e-05,6.86637]
[1778169900249,35.24,79845.03,9.9,-0.04898,4e-05,6.9191]
[1778169905294,35.23,79827.81,9.9,-0.04971,4e-05,6.99953]
[1778169910902,35.23,79820.98,9.9,-0.04999,4e-05,7.03081]
[1778169911041,35.23,79820.98,9.9,-0.04999,4e-05,7.03081]
[1778169911441,35.23,79819.08,9.9,-0.05007,4e-05,7.03992]
[1778169917387,35.24,79817.3,9.9,-0.05016,4e-05,7.04983]
[1778169922416,35.24,79814.25,9.9,-0.05031,4e-05,7.06583]
[1778169927451,35.24,79806.79,9.9,-0.05064,4e-05,7.10286]
[1778169932486,35.24,79802.88,9.9,-0.0508,4e-05,7.11914]
[1778169937521,35.25,79801.63,9.9,-0.05087,4e-05,7.12617]
[1778169939625,35.25,79800.29,9.9,-0.05093,4e-05,7.13276]
[1778169942542,35.25,79793.87,9.9,-0.05121,4e-05,7.16395]
[1778169949793,35.25,79782.64,9.9,-0.05171,4e-05,7.21855]
[1778169955648,35.25,79788.15,9.9,-0.05147,4e-05,7.19252]
[1778169959948,35.25,79802.22,9.9,-0.05086,4e-05,7.12583]
[1778169962851,35.25,79811.42,9.9,-0.05047,4e-05,7.08255]
[1778169968740,35.25,79805.56,9.9,-0.05074,4e-05,7.11222]
[1778169973775,35.26,79795.66,9.9,-0.05118,4e-05,7.16038]
[1778169978811,35.26,79809.2,9.9,-0.0506,4e-05,7.09677]
[1778169983846,35.26,79801.41,9.9,-0.05094,4e-05,7.13494]
[1778169986569,35.26,79800.06,9.9,-0.05101,4e-05,7.14178]
[1778169991903,35.26,79800.72,9.9,-0.05097,4e-05,7.1364]
[1778169996938,35.26,79784.59,9.9,-0.05168,4e-05,7.21448]
[1778169996990,35.26,79784.59,9.9,-0.05168,4e-05,7.21448]
[1778170001034,35.27,79784.32,9.9,-0.0517,4e-05,7.21618]
[1778170005477,35.27,79783.36,9.9,-0.05174,4e-05,7.22118]
[1778170009494,35.27,79780.21,9.9,-0.05188,4e-05,7.23649]
[1778170015070,35.27,79781.18,9.9,-0.05185,4e-05,7.23249]
[1778170020106,35.27,79778.27,9.9,-0.05198,4e-05,7.2468]
[1778170025438,35.27,79769.92,9.9,-0.05235,4e-05,7.28705]
[1778170025665,35.27,79769.92,9.9,-0.05235,4e-05,7.28705]
[1778170031186,35.27,79759.75,9.9,-0.0528,4e-05,7.3357]
[1778170033116,35.27,79759.75,9.9,-0.0528,4e-05,7.3357]
[1778170034712,35.27,79744.39,9.9,-0.05349,5e-05,7.40992]
[1778170037680,35.27,79757.09,9.9,-0.05291,4e-05,7.34795]
[1778170039266,35.27,79758.92,9.9,-0.05283,4e-05,7.33878]
[1778170040410,35.27,79763.19,9.9,-0.05264,4e-05,7.31808]
[1778170043460,35.27,79778.41,9.9,-0.05196,4e-05,7.24451]
[1778170044197,35.27,79764.51,9.9,-0.05258,4e-05,7.31165]
[1778170044299,35.27,79748.21,9.9,-0.05331,5e-05,7.39082]
[1778170049669,35.26,79741.79,9.9,-0.05359,5e-05,7.42104]
[1778170055756,35.26,79752.98,9.9,-0.05305,5e-05,7.36211]
[1778170057841,35.26,79746.3,9.9,-0.05335,5e-05,7.39434]
[1778170059863,35.26,79741.12,9.9,-0.05358,5e-05,7.41925]
[1778170061414,35.26,79708.38,9.9,-0.05508,5e-05,7.57943]
[1778170064695,35.26,79707.08,9.9,-0.05513,5e-05,7.58489]
[1778170069470,35.25,79720.94,9.9,-0.05446,5e-05,7.51347]
[1778170070312,35.25,79720.94,9.9,-0.05446,5e-05,7.51347]
[1778170075515,35.25,79725.21,9.9,-0.05424,5e-05,7.49032]
[1778170076542,35.25,79725.21,9.9,-0.05424,5e-05,7.49032]
[1778170078536,35.25,79705.13,9.9,-0.05516,5e-05,7.58846]
[1778170083576,35.24,79706.12,9.9,-0.0551,5e-05,7.58123]
[1778170086604,35.24,79724.27,9.9,-0.05425,5e-05,7.49029]
[1778170089551,35.24,79734.27,9.9,-0.05378,5e-05,7.44053]
[1778170089626,35.24,79749.3,9.9,-0.0531,5e-05,7.36689]
[1778170092670,35.24,79759.33,9.9,-0.05264,4e-05,7.31774]
[1778170094248,35.24,79761.71,9.9,-0.05254,4e-05,7.30613]
[1778170094384,35.24,79761.71,9.9,-0.05254,4e-05,7.30613]
[1778170094558,35.24,79761.71,9.9,-0.05254,4e-05,7.30613]
[1778170094692,35.24,79761.71,9.9,-0.05254,4e-05,7.30613]
[1778170095077,35.24,79745.82,9.9,-0.05325,5e-05,7.38334]
[1778170095334,35.24,79745.82,9.9,-0.05325,5e-05,7.38334]
[1778170096124,35.24,79745.82,9.9,-0.05325,5e-05,7.38334]
[1778170101773,35.23,79758.44,9.9,-0.05268,4e-05,7.32117]
[1778170103887,35.23,79754.23,9.9,-0.05286,4e-05,7.34141]
[1778170104261,35.23,79754.29,9.9,-0.05286,4e-05,7.34101]
[1778170104527,35.23,79754.29,9.9,-0.05286,4e-05,7.34101]
[1778170106748,35.23,79780.69,9.9,-0.05168,4e-05,7.21341]
[1778170108767,35.23,79781.82,9.9,-0.05163,4e-05,7.20807]
[1778170109658,35.23,79768.51,9.9,-0.05222,4e-05,7.27216]
[1778170114770,35.23,79769.38,9.9,-0.05216,4e-05,7.26451]
[1778170116473,35.23,79780.93,9.9,-0.05165,4e-05,7.20889]
[1778170118932,35.23,79784.58,9.9,-0.05149,4e-05,7.19159]
[1778170120200,35.24,79802.41,9.9,-0.05072,4e-05,7.10669]
[1778170120706,35.24,79802.41,9.9,-0.05072,4e-05,7.10669]
[1778170121246,35.24,79796.42,9.9,-0.05098,4e-05,7.13524]
[1778170121719,35.24,79796.42,9.9,-0.05098,4e-05,7.13524]
[1778170121869,35.24,79775.71,9.9,-0.05189,4e-05,7.23474]
[1778170126906,35.24,79784.92,9.9,-0.05149,4e-05,7.19109]
[1778170130937,35.24,79769.79,9.9,-0.05216,4e-05,7.26437]
[1778170132772,35.24,79769.23,9.9,-0.05219,4e-05,7.26705]
[1778170137991,35.24,79769.54,9.9,-0.05217,4e-05,7.26541]
[1778170139984,35.24,79777.2,9.9,-0.05183,4e-05,7.22847]
[1778170145037,35.24,79795.12,9.9,-0.05105,4e-05,7.14323]
[1778170150074,35.24,79794.74,9.9,-0.05107,4e-05,7.14598]
[1778170150436,35.24,79794.74,9.9,-0.05107,4e-05,7.14598]
[1778170151357,35.24,79795.92,9.9,-0.05102,4e-05,7.14053]
[1778170151720,35.24,79795.92,9.9,-0.05102,4e-05,7.14053]
[1778170152111,35.24,79777.73,9.9,-0.05182,4e-05,7.2277]
[1778170152329,35.24,79777.73,9.9,-0.05182,4e-05,7.2277]
[1778170158139,35.24,79768.91,9.9,-0.05221,4e-05,7.27028]
[1778170159216,35.24,79769.05,9.9,-0.05221,4e-05,7.26958]
[1778170165193,35.24,79761.21,9.9,-0.05256,4e-05,7.30727]
[1778170169408,35.24,79761.59,9.9,-0.05254,4e-05,7.30516]
[1778170175265,35.23,79771.21,9.9,-0.05206,4e-05,7.25242]
[1778170179908,35.23,79783.82,9.9,-0.05149,4e-05,7.19061]
[1778170179937,35.23,79783.82,9.9,-0.05149,4e-05,7.19061]
[1778170182304,35.23,79800.86,9.9,-0.05074,4e-05,7.1085]
[1778170183237,35.23,79799.42,9.9,-0.0508,4e-05,7.11486]
[1778170183238,35.23,79799.42,9.9,-0.0508,4e-05,7.11486]
[1778170187454,35.23,79804.35,9.9,-0.05057,4e-05,7.09013]
[1778170188036,35.23,79804.35,9.9,-0.05057,4e-05,7.09013]
[1778170193793,35.23,79806.08,9.9,-0.05049,4e-05,7.0807]
[1778170195505,35.22,79807.13,9.9,-0.05044,4e-05,7.07501]
[1778170198433,35.22,79827.0,9.9,-0.04958,4e-05,6.98074]
[1778170201024,35.22,79834.62,9.9,-0.04925,4e-05,6.94466]
[1778170202688,35.22,79827.41,9.9,-0.04956,4e-05,6.97845]
[1778170209272,35.22,79833.06,9.9,-0.04931,4e-05,6.95113]
[1778170212707,35.22,79824.62,9.9,-0.04967,4e-05,6.99043]
[1778170213461,35.22,79825.84,9.9,-0.04961,4e-05,6.98436]
[1778170215842,35.22,79818.53,9.9,-0.04992,4e-05,7.01846]
[1778170216458,35.22,79818.73,9.9,-0.04991,4e-05,7.01751]
[1778170216699,35.22,79818.73,9.9,-0.04991,4e-05,7.01751]
[1778170221839,35.22,79823.44,9.9,-0.0497,4e-05,6.99439]
[1778170227639,35.21,79802.39,9.9,-0.0506,4e-05,7.09252]
[1778170232674,35.21,79805.46,9.9,-0.05043,4e-05,7.07299]
[1778170237709,35.21,79804.26,9.9,-0.05047,4e-05,7.07711]
[1778170242806,35.21,79805.03,9.9,-0.05042,4e-05,7.07217]
[1778170243201,35.21,79805.03,9.9,-0.05042,4e-05,7.07217]
[1778170243783,35.21,79805.69,9.9,-0.05039,4e-05,7.0684]
[1778170249793,35.2,79810.73,9.9,-0.05015,4e-05,7.04282]
[1778170254449,35.2,79808.36,9.9,-0.05025,4e-05,7.05297]
[1778170259865,35.2,79812.92,9.9,-0.05004,4e-05,7.02993]
[1778170261588,35.2,79812.14,9.9,-0.05007,4e-05,7.03362]
[1778170262985,35.2,79818.01,9.9,-0.04982,4e-05,7.0057]
[1778170264694,35.2,79828.21,9.9,-0.04938,4e-05,6.95712]
[1778170266390,35.2,79823.26,9.9,-0.04959,4e-05,6.9803]
[1778170266470,35.2,79823.26,9.9,-0.04959,4e-05,6.9803]
[1778170268008,35.2,79817.82,9.9,-0.04982,4e-05,7.00588]
[1778170269648,35.19,79814.49,9.9,-0.04996,4e-05,7.02125]
[1778170274708,35.19,79823.46,9.9,-0.04957,4e-05,6.9784]
[1778170275699,35.19,79817.78,9.9,-0.04981,4e-05,7.00512]
[1778170276222,35.19,79817.78,9.9,-0.04981,4e-05,7.00512]
[1778170276287,35.19,79805.07,9.9,-0.05036,4e-05,7.06511]
[1778170276754,35.19,79805.07,9.9,-0.05036,4e-05,7.06511]
[1778170276988,35.19,79786.26,9.9,-0.05118,4e-05,7.15505]
[1778170280150,35.19,79780.19,9.9,-0.05145,4e-05,7.18439]
[1778170280890,35.19,79780.19,9.9,-0.05145,4e-05,7.18439]
[1778170286051,35.19,79769.47,9.9,-0.05192,4e-05,7.23601]
[1778170286343,35.19,79769.47,9.9,-0.05192,4e-05,7.23601]
[1778170290853,35.19,79778.28,9.9,-0.05153,4e-05,7.19365]
[1778170291086,35.19,79780.96,9.9,-0.05139,4e-05,7.17745]
[1778170291767,35.19,79780.96,9.9,-0.05139,4e-05,7.17745]
[1778170292093,35.19,79785.13,9.9,-0.05121,4e-05,7.15698]
[1778170292514,35.19,79785.13,9.9,-0.05121,4e-05,7.15698]
[1778170293204,35.19,79785.13,9.9,-0.05121,4e-05,7.15698]
[1778170293918,35.19,79787.58,9.9,-0.05109,4e-05,7.1448]
[1778170296035,35.19,79787.25,9.9,-0.05111,4e-05,7.14665]
[1778170301156,35.19,79775.22,9.9,-0.05164,4e-05,7.2048]
[1778170301372,35.19,79775.22,9.9,-0.05164,4e-05,7.2048]
[1778170305137,35.19,79769.78,9.9,-0.05189,4e-05,7.23113]
[1778170310219,35.19,79765.88,9.9,-0.05206,4e-05,7.24979]
[1778170310799,35.19,79765.88,9.9,-0.05206,4e-05,7.24979]
[1778170316261,35.19,79765.9,9.9,-0.05205,4e-05,7.24946]
[1778170321296,35.19,79775.23,9.9,-0.05164,4e-05,7.20455]
[1778170323381,35.19,79757.72,9.9,-0.05242,4e-05,7.28908]
[1778170325357,35.19,79749.75,9.9,-0.05278,4e-05,7.32764]
[1778170328354,35.19,79731.82,9.9,-0.05358,5e-05,7.41435]
[1778170333390,35.19,79731.59,9.9,-0.05357,5e-05,7.41371]
[1778170336411,35.19,79749.79,9.9,-0.05274,4e-05,7.32416]
[1778170340120,35.19,79759.37,9.9,-0.05231,4e-05,7.27747]
[1778170345474,35.19,79761.96,9.9,-0.0522,4e-05,7.26472]
[1778170349411,35.19,79778.01,9.9,-0.05149,4e-05,7.18744]
[1778170354537,35.19,79774.2,9.9,-0.05164,4e-05,7.20293]
[1778170359572,35.19,79781.82,9.9,-0.0513,4e-05,7.16677]
[1778170364608,35.19,79778.43,9.9,-0.05146,4e-05,7.18363]
[1778170368410,35.19,79780.84,9.9,-0.05135,4e-05,7.17228]
[1778170368636,35.19,79780.49,9.9,-0.05137,4e-05,7.1742]
[1778170370976,35.19,79782.95,9.9,-0.05126,4e-05,7.16198]
[1778170370978,35.19,79782.95,9.9,-0.05126,4e-05,7.16198]
[1778170372861,35.19,79789.72,9.9,-0.05096,4e-05,7.12877]
[1778170374385,35.19,79790.37,9.9,-0.05092,4e-05,7.1253]
[1778170374386,35.19,79790.37,9.9,-0.05092,4e-05,7.1253]
[1778170375350,35.19,79778.01,9.9,-0.05146,4e-05,7.18414]
[1778170374678,35.19,79772.69,9.9,-0.0517,4e-05,7.20934]
[1778170376169,35.19,79772.69,9.9,-0.0517,4e-05,7.20934]
[1778170381728,35.19,79774.09,9.9,-0.05163,4e-05,7.20266]
[1778170385799,35.19,79780.46,9.9,-0.05136,4e-05,7.17232]
[1778170386446,35.19,79794.08,9.9,-0.05076,4e-05,7.10699]
[1778170389998,35.19,79804.06,9.9,-0.05032,4e-05,7.05894]
[1778170391131,35.18,79801.5,9.9,-0.05043,4e-05,7.07059]
[1778170393582,35.18,79795.82,9.9,-0.05067,4e-05,7.09709]
[1778170394329,35.18,79795.82,9.9,-0.05067,4e-05,7.09709]
[1778170400058,35.18,79797.27,9.9,-0.05059,4e-05,7.08843]
[1778170400086,35.18,79797.68,9.9,-0.05057,4e-05,7.08591]
[1778170400877,35.18,79797.68,9.9,-0.05057,4e-05,7.08591]
[1778170401384,35.18,79797.68,9.9,-0.05057,4e-05,7.08591]
[1778170401462,35.18,79801.03,9.9,-0.05042,4e-05,7.07024]
[1778170401515,35.18,79801.03,9.9,-0.05042,4e-05,7.07024]
[1778170401868,35.18,79805.36,9.9,-0.05024,4e-05,7.04967]
[1778170403392,35.18,79805.36,9.9,-0.05024,4e-05,7.04967]
[1778170403414,35.18,79806.26,9.9,-0.0502,4e-05,7.04601]
[1778170404843,35.18,79808.92,9.9,-0.05009,4e-05,7.03317]
[1778170406013,35.18,79807.35,9.9,-0.05015,4e-05,7.04061]
[1778170408263,35.18,79803.87,9.9,-0.0503,4e-05,7.05669]
[1778170409104,35.18,79804.21,9.9,-0.05028,4e-05,7.0546]
[1778170414973,35.18,79814.9,9.9,-0.04979,4e-05,6.99956]
[1778170419293,35.18,79805.38,9.9,-0.05019,4e-05,7.04406]
[1778170423046,35.17,79793.28,9.9,-0.05071,4e-05,7.10031]
[1778170424903,35.17,79795.67,9.9,-0.0506,4e-05,7.08825]
[1778170427577,35.17,79795.75,9.9,-0.05058,4e-05,7.08693]
[1778170433103,35.17,79796.29,9.9,-0.05054,4e-05,7.08247]
[1778170438138,35.16,79794.7,9.9,-0.0506,4e-05,7.0885]
[1778170439433,35.16,79794.7,9.9,-0.0506,4e-05,7.0885]
[1778170446753,35.16,79805.32,9.9,-0.05012,4e-05,7.03556]
[1778170447780,35.16,79804.37,9.9,-0.05016,4e-05,7.03983]
[1778170450027,35.16,79794.82,9.9,-0.05057,4e-05,7.0847]
[1778170454226,35.16,79805.0,9.9,-0.05011,4e-05,7.03508]
[1778170455256,35.15,79807.27,9.9,-0.05001,4e-05,7.02408]
[1778170456059,35.15,79809.64,9.9,-0.04991,4e-05,7.01264]
[1778170457013,35.15,79808.77,9.9,-0.04995,4e-05,7.01655]
[1778170458773,35.15,79814.47,9.9,-0.0497,4e-05,6.98918]
[1778170459682,35.15,79815.52,9.9,-0.04965,4e-05,6.98405]
[1778170460480,35.15,79815.52,9.9,-0.04965,4e-05,6.98405]
[1778170466306,35.15,79817.75,9.9,-0.04955,4e-05,6.97259]
[1778170471369,35.15,79817.82,9.9,-0.04951,4e-05,6.96809]
[1778170476404,35.15,79816.66,9.9,-0.04956,4e-05,6.97285]
[1778170478905,35.15,79814.17,9.9,-0.04966,4e-05,6.98429]
[1778170479702,35.15,79812.27,9.9,-0.04974,4e-05,6.9931]
[1778170485471,35.15,79817.82,9.9,-0.0495,4e-05,6.96596]
[1778170488944,35.14,79822.79,9.9,-0.04928,4e-05,6.94213]
[1778170494282,35.14,79826.65,9.9,-0.0491,4e-05,6.92193]
[1778170499569,35.14,79826.99,9.9,-0.04906,4e-05,6.91749]
[1778170504086,35.13,79822.85,9.9,-0.04922,4e-05,6.9355]
[1778170504402,35.13,79822.85,9.9,-0.04922,4e-05,6.9355]
[1778170504790,35.13,79821.36,9.9,-0.04927,4e-05,6.94147]
[1778170505759,35.13,79810.07,9.9,-0.04976,4e-05,6.99473]
[1778170508789,35.13,79794.84,9.9,-0.0504,4e-05,7.06547]
[1778170511298,35.13,79791.42,9.9,-0.05054,4e-05,7.08105]
[1778170511824,35.12,79788.03,9.9,-0.05068,4e-05,7.09572]
[1778170511953,35.12,79788.03,9.9,-0.05068,4e-05,7.09572]
[1778170512262,35.12,79788.03,9.9,-0.05068,4e-05,7.09572]
[1778170512591,35.12,79771.61,9.9,-0.0514,4e-05,7.17444]
[1778170513798,35.12,79764.95,9.9,-0.05169,4e-05,7.2065]
[1778170513897,35.12,79762.53,9.9,-0.0518,4e-05,7.21763]
[1778170514678,35.12,79762.53,9.9,-0.0518,4e-05,7.21763]
[1778170515434,35.12,79762.53,9.9,-0.0518,4e-05,7.21763]
[1778170519842,35.12,79750.85,9.9,-0.05231,4e-05,7.27342]
[1778170523234,35.12,79746.44,9.9,-0.0525,4e-05,7.29431]
[1778170528786,35.12,79729.35,9.9,-0.05326,5e-05,7.37628]
[1778170533822,35.12,79716.94,9.9,-0.05379,5e-05,7.43226]
[1778170538856,35.11,79718.75,9.9,-0.05369,5e-05,7.42177]
[1778170540870,35.11,79735.25,9.9,-0.05294,5e-05,7.34046]
[1778170542884,35.11,79756.13,9.9,-0.052,4e-05,7.23876]
[1778170545000,35.11,79760.52,9.9,-0.05181,4e-05,7.21755]
[1778170545219,35.11,79760.52,9.9,-0.05181,4e-05,7.21755]
[1778170550788,35.11,79755.58,9.9,-0.05203,4e-05,7.24168]
[1778170551177,35.11,79755.58,9.9,-0.05203,4e-05,7.24168]
[1778170556982,35.11,79753.98,9.9,-0.0521,4e-05,7.24943]
[1778170562656,35.11,79751.85,9.9,-0.05219,4e-05,7.25969]
[1778170568061,35.11,79744.23,9.9,-0.05253,4e-05,7.29631]
[1778170572090,35.11,79725.83,9.9,-0.05336,5e-05,7.38572]
[1778170572675,35.11,79725.83,9.9,-0.05336,5e-05,7.38572]
[1778170579138,35.11,79724.21,9.9,-0.05342,5e-05,7.3922]
[1778170583006,35.11,79733.44,9.9,-0.053,5e-05,7.3464]
[1778170584113,35.11,79731.39,9.9,-0.05309,5e-05,7.35621]
[1778170589212,35.1,79722.27,9.9,-0.05349,5e-05,7.3997]
[1778170591040,35.1,79729.62,9.9,-0.05315,5e-05,7.36348]
[1778170596270,35.1,79721.13,9.9,-0.0535,5e-05,7.40019]
[1778170599366,35.1,79719.56,9.9,-0.05357,5e-05,7.40741]
[1778170601305,35.1,79705.65,9.9,-0.0542,5e-05,7.47509]
[1778170606340,35.09,79712.27,9.9,-0.05388,5e-05,7.44074]
[1778170611375,35.09,79733.38,9.9,-0.05291,5e-05,7.33581]
[1778170612152,35.09,79733.38,9.9,-0.05291,5e-05,7.33581]
[1778170617420,35.09,79732.79,9.9,-0.05293,5e-05,7.3381]
[1778170622128,35.09,79730.16,9.9,-0.05304,5e-05,7.35048]
[1778170622205,35.09,79730.16,9.9,-0.05304,5e-05,7.35048]
[1778170626310,35.09,79714.88,9.9,-0.05373,5e-05,7.42441]
[1778170626363,35.09,79714.88,9.9,-0.05373,5e-05,7.42441]
[1778170627349,35.09,79714.19,9.9,-0.05376,5e-05,7.42753]
[1778170630945,35.09,79714.88,9.9,-0.05372,5e-05,7.42308]
[1778170631647,35.09,79714.88,9.9,-0.05372,5e-05,7.42308]
[1778170633496,35.08,79718.16,9.9,-0.05356,5e-05,7.40644]
[1778170633522,35.08,79718.16,9.9,-0.05356,5e-05,7.40644]
[1778170633775,35.08,79727.93,9.9,-0.05312,5e-05,7.35832]
[1778170634509,35.08,79727.93,9.9,-0.05312,5e-05,7.35832]
[1778170638086,35.08,79723.0,9.9,-0.05333,5e-05,7.38172]
[1778170638210,35.08,79723.0,9.9,-0.05333,5e-05,7.38172]
[1778170642433,35.08,79731.15,9.9,-0.05296,5e-05,7.34117]
[1778170642987,35.08,79743.39,9.9,-0.05241,4e-05,7.28139]
[1778170646633,35.08,79726.87,9.9,-0.05315,5e-05,7.36164]
[1778170647369,35.08,79726.87,9.9,-0.05315,5e-05,7.36164]
[1778170647380,35.08,79726.87,9.9,-0.05315,5e-05,7.36164]
[1778170652675,35.08,79732.94,9.9,-0.05284,5e-05,7.32756]
[1778170657537,35.08,79742.9,9.9,-0.05239,4e-05,7.27863]
[1778170657550,35.08,79742.9,9.9,-0.05239,4e-05,7.27863]
[1778170661774,35.08,79732.46,9.9,-0.05286,5e-05,7.32917]
[1778170665768,35.08,79749.73,9.9,-0.05208,4e-05,7.24476]
[1778170667650,35.08,79751.04,9.9,-0.05202,4e-05,7.23842]
[1778170667739,35.08,79751.04,9.9,-0.05202,4e-05,7.23842]
[1778170668966,35.08,79756.38,9.9,-0.05178,4e-05,7.21262]
[1778170669507,35.08,79756.38,9.9,-0.05178,4e-05,7.21262]
[1778170669560,35.08,79770.87,9.9,-0.05114,4e-05,7.14307]
[1778170671076,35.08,79780.94,9.9,-0.0507,4e-05,7.09507]
[1778170671077,35.08,79780.94,9.9,-0.0507,4e-05,7.09507]
[1778170672254,35.08,79782.97,9.9,-0.05061,4e-05,7.08536]
[1778170676361,35.08,79788.27,9.9,-0.05039,4e-05,7.06121]
[1778170676415,35.08,79789.4,9.9,-0.05035,4e-05,7.05645]
[1778170681882,35.08,79784.68,9.9,-0.05055,4e-05,7.07811]
[1778170683814,35.08,79779.65,9.9,-0.05077,4e-05,7.10193]
[1778170684697,35.08,79779.65,9.9,-0.05077,4e-05,7.10193]
[1778170690089,35.08,79783.88,9.9,-0.05057,4e-05,7.08004]
[1778170696832,35.07,79779.49,9.9,-0.05074,4e-05,7.09944]
[1778170699646,35.07,79768.4,9.9,-0.05122,4e-05,7.15176]
[1778170700389,35.07,79763.82,9.9,-0.05142,4e-05,7.17342]
[1778170705799,35.07,79763.64,9.9,-0.05142,4e-05,7.17275]
[1778170706104,35.07,79760.55,9.9,-0.05155,4e-05,7.18726]
[1778170706441,35.07,79753.7,9.9,-0.05185,4e-05,7.21996]
[1778170708017,35.07,79742.79,9.9,-0.05234,4e-05,7.27284]
[1778170714110,35.07,79749.01,9.9,-0.05204,4e-05,7.23912]
[1778170719145,35.07,79742.84,9.9,-0.05231,4e-05,7.26897]
[1778170724180,35.07,79733.32,9.9,-0.05273,5e-05,7.31483]
[1778170729217,35.06,79732.24,9.9,-0.05278,5e-05,7.3195]
[1778170734255,35.06,79732.82,9.9,-0.05275,5e-05,7.31609]
[1778170737797,35.06,79732.92,9.9,-0.05274,5e-05,7.31539]
[1778170741312,35.06,79718.22,9.9,-0.0534,5e-05,7.38673]
[1778170746349,35.06,79708.73,9.9,-0.05383,5e-05,7.43236]
[1778170749565,35.06,79707.57,9.9,-0.05387,5e-05,7.43752]
[1778170755412,35.05,79709.3,9.9,-0.05378,5e-05,7.42689]
[1778170760447,35.05,79715.21,9.9,-0.05349,5e-05,7.39659]
[1778170765705,35.05,79723.1,9.9,-0.05313,5e-05,7.35722]
[1778170771525,35.05,79734.44,9.9,-0.05259,5e-05,7.29774]
[1778170776560,35.05,79727.63,9.9,-0.05289,5e-05,7.33067]
[1778170781595,35.05,79728.64,9.9,-0.05284,5e-05,7.32518]
[1778170786630,35.05,79730.11,9.9,-0.05277,5e-05,7.31764]
[1778170787364,35.05,79730.11,9.9,-0.05277,5e-05,7.31764]
[1778170792677,35.05,79731.14,9.9,-0.05272,5e-05,7.31207]
[1778170793422,35.05,79731.14,9.9,-0.05272,5e-05,7.31207]
[1778170798723,35.05,79730.95,9.9,-0.05272,5e-05,7.31247]
[1778170803757,35.05,79743.06,9.9,-0.05218,4e-05,7.25335]
[1778170808266,35.05,79744.38,9.9,-0.05212,4e-05,7.24686]
[1778170808304,35.05,79744.38,9.9,-0.05212,4e-05,7.24686]
[1778170808596,35.05,79744.38,9.9,-0.05212,4e-05,7.24686]
[1778170808798,35.05,79759.47,9.9,-0.05145,4e-05,7.17389]
[1778170813833,35.04,79767.32,9.9,-0.05108,4e-05,7.13418]
[1778170814911,35.04,79767.32,9.9,-0.05108,4e-05,7.13418]
[1778170817861,35.04,79784.65,9.9,-0.05031,4e-05,7.05024]
[1778170818763,35.04,79784.65,9.9,-0.05031,4e-05,7.05024]
[1778170820347,35.04,79785.34,9.9,-0.05028,4e-05,7.04626]
[1778170822431,35.04,79787.2,9.9,-0.05019,4e-05,7.03699]
[1778170823383,35.04,79787.07,9.9,-0.0502,4e-05,7.03741]
[1778170824299,35.04,79793.19,9.9,-0.04993,4e-05,7.0081]
[1778170825855,35.04,79793.15,9.9,-0.04993,4e-05,7.00813]
[1778170827328,35.04,79794.19,9.9,-0.04988,4e-05,7.0029]
[1778170828202,35.04,79794.12,9.9,-0.04989,4e-05,7.00309]
[1778170828361,35.04,79794.12,9.9,-0.04989,4e-05,7.00309]
[1778170830581,35.03,79807.14,9.9,-0.04932,4e-05,6.94043]
[1778170832086,35.03,79808.73,9.9,-0.04922,4e-05,6.92872]
[1778170832153,35.03,79808.73,9.9,-0.04922,4e-05,6.92872]
[1778170841026,35.03,79809.35,9.9,-0.04916,4e-05,6.92243]
[1778170846847,35.02,79811.66,9.9,-0.04905,4e-05,6.91002]
[1778170852740,35.02,79800.94,9.9,-0.04949,4e-05,6.9582]
[1778170854395,35.02,79799.14,9.9,-0.04956,4e-05,6.96578]
[1778170856017,35.01,79797.2,9.9,-0.04963,4e-05,6.97401]
[1778170857578,35.01,79802.21,9.9,-0.04941,4e-05,6.9498]
[1778170861268,35.01,79819.66,9.9,-0.04866,4e-05,6.86649]
[1778170862828,35.01,79820.35,9.9,-0.04863,4e-05,6.86294]
[1778170863500,35.01,79851.6,9.9,-0.04732,4e-05,6.71733]
[1778170864190,35.01,79851.6,9.9,-0.04732,4e-05,6.71733]
[1778170864242,35.01,79851.6,9.9,-0.04732,4e-05,6.71733]
[1778170870236,35.01,79844.45,9.9,-0.04761,4e-05,6.74997]
[1778170871273,35.01,79844.45,9.9,-0.04761,4e-05,6.74997]
[1778170873848,35.01,79823.58,9.9,-0.04849,4e-05,6.84735]
[1778170878294,35.01,79829.76,9.9,-0.04822,4e-05,6.81786]
[1778170880374,35.01,79818.1,9.9,-0.04871,4e-05,6.87197]
[1778170883087,35.01,79802.95,9.9,-0.04935,4e-05,6.94303]
[1778170887285,35.01,79805.87,9.9,-0.04922,4e-05,6.92904]
[1778170889218,35.01,79791.32,9.9,-0.04985,4e-05,6.99779]
[1778170889540,35.01,79791.32,9.9,-0.04985,4e-05,6.99779]
[1778170890931,35.01,79791.5,9.9,-0.04984,4e-05,6.99679]
[1778170896709,35.0,79795.99,9.9,-0.0496,4e-05,6.96978]
[1778170897646,35.0,79797.62,9.9,-0.04953,4e-05,6.96157]
[1778170898339,35.0,79798.27,9.9,-0.0495,4e-05,6.95803]
[1778170899449,35.0,79800.22,9.9,-0.04941,4e-05,6.94873]
[1778170905816,35.0,79807.9,9.9,-0.04908,4e-05,6.91235]
[1778170906129,35.0,79814.69,9.9,-0.04879,4e-05,6.88045]
[1778170907441,35.0,79818.44,9.9,-0.04863,4e-05,6.86283]
[1778170908730,35.0,79826.06,9.9,-0.04831,4e-05,6.82682]
[1778170909751,35.0,79829.91,9.9,-0.04814,4e-05,6.80836]
[1778170915562,35.0,79821.51,9.9,-0.04848,4e-05,6.84614]
[1778170916190,35.0,79821.51,9.9,-0.04848,4e-05,6.84614]
[1778170921604,34.99,79825.72,9.9,-0.04829,4e-05,6.82466]
[1778170923439,34.99,79826.32,9.9,-0.04826,4e-05,6.82134]
[1778170928653,34.99,79837.48,9.9,-0.04778,4e-05,6.76827]
[1778170930287,34.99,79845.21,9.9,-0.04746,4e-05,6.73218]
[1778170935702,34.99,79857.09,9.9,-0.04697,4e-05,6.67681]
[1778170940737,34.99,79844.68,9.9,-0.04748,4e-05,6.73405]
[1778170945772,34.99,79843.56,9.9,-0.04752,4e-05,6.73871]
[1778170948794,34.99,79860.25,9.9,-0.04683,4e-05,6.66122]
[1778170953823,34.99,79862.82,9.9,-0.0467,4e-05,6.64617]
[1778170959872,34.99,79869.38,9.9,-0.04644,4e-05,6.61644]
[1778170964909,34.99,79870.74,9.9,-0.04638,4e-05,6.61064]
[1778170969944,34.99,79868.47,9.9,-0.04648,4e-05,6.62131]
[1778170974979,34.99,79886.36,9.9,-0.04576,4e-05,6.54012]
[1778170980019,34.99,79887.88,9.9,-0.0457,4e-05,6.53412]
[1778170985151,34.99,79888.59,9.9,-0.04568,4e-05,6.53163]
[1778170988744,34.99,79900.86,9.9,-0.0452,4e-05,6.47686]
[1778170990925,35.0,79901.07,9.9,-0.04519,4e-05,6.47646]
[1778170994791,35.0,79906.67,9.9,-0.04498,4e-05,6.4523]
[1778171000158,35.0,79907.51,9.9,-0.04497,4e-05,6.45063]
[1778171005193,35.01,79905.74,9.9,-0.04505,4e-05,6.46024]
[1778171009006,35.01,79905.69,9.9,-0.04506,4e-05,6.4614]
[1778171009348,35.01,79904.86,9.9,-0.0451,4e-05,6.46545]
[1778171011050,35.01,79901.99,9.9,-0.04521,4e-05,6.47842]
[1778171011108,35.01,79882.0,9.9,-0.046,4e-05,6.56636]
[1778171016274,35.01,79871.8,9.9,-0.04641,4e-05,6.61332]
[1778171021309,35.01,79882.47,9.9,-0.04598,4e-05,6.56497]
[1778171026860,35.01,79878.25,9.9,-0.04616,4e-05,6.58473]
[1778171032521,35.01,79876.96,9.9,-0.04622,4e-05,6.59123]
[1778171036436,35.01,79880.56,9.9,-0.04608,4e-05,6.57522]
[1778171037631,35.01,79889.13,9.9,-0.04573,4e-05,6.53631]
[1778171040817,35.01,79903.65,9.9,-0.04515,4e-05,6.47119]
[1778171043588,35.02,79909.01,9.9,-0.04495,4e-05,6.44794]
[1778171045847,35.02,79908.07,9.9,-0.04499,4e-05,6.45282]
[1778171046883,35.02,79899.81,9.9,-0.04533,4e-05,6.49069]
[1778171047006,35.02,79899.81,9.9,-0.04533,4e-05,6.49069]
[1778171047061,35.02,79885.82,9.9,-0.04589,4e-05,6.55435]
[1778171051052,35.02,79878.19,9.9,-0.0462,4e-05,6.58935]
[1778171056560,35.02,79865.25,9.9,-0.04673,4e-05,6.64901]
[1778171059187,35.02,79864.37,9.9,-0.04677,4e-05,6.65305]
[1778171059438,35.02,79864.52,9.9,-0.04676,4e-05,6.65234]
[1778171060509,35.02,79862.26,9.9,-0.04685,4e-05,6.66272]
[1778171065623,35.02,79857.48,9.9,-0.04705,4e-05,6.68447]
[1778171070660,35.02,79856.6,9.9,-0.04708,4e-05,6.68843]
[1778171075695,35.02,79851.07,9.9,-0.04729,4e-05,6.71051]
[1778171077237,35.02,79851.07,9.9,-0.04729,4e-05,6.71051]
[1778171082856,35.02,79856.2,9.9,-0.04707,4e-05,6.68647]
[1778171088778,35.02,79860.45,9.9,-0.0469,4e-05,6.66705]
[1778171091692,35.02,79864.41,9.9,-0.04674,4e-05,6.64895]
[1778171094091,35.02,79881.2,9.9,-0.04606,4e-05,6.57222]
[1778171096391,35.02,79896.39,9.9,-0.04545,4e-05,6.5039]
[1778171101644,35.02,79893.89,9.9,-0.04557,4e-05,6.51691]
[1778171106968,35.03,79896.63,9.9,-0.04546,4e-05,6.50558]
[1778171113166,35.03,79900.78,9.9,-0.04531,4e-05,6.4885]
[1778171121726,35.03,79902.72,9.9,-0.04526,4e-05,6.48213]
[1778171127004,35.04,79907.93,9.9,-0.04507,4e-05,6.46079]
[1778171132376,35.04,79901.92,9.9,-0.0453,4e-05,6.48659]
[1778171136067,35.04,79902.08,9.9,-0.04531,4e-05,6.4868]
[1778171136287,35.04,79902.08,9.9,-0.04531,4e-05,6.4868]
[1778171142168,35.05,79907.64,9.9,-0.0451,4e-05,6.46367]
[1778171145588,35.05,79918.43,9.9,-0.04469,4e-05,6.4168]
[1778171151205,35.05,79919.56,9.9,-0.04466,4e-05,6.41391]
[1778171153609,35.06,79933.86,9.9,-0.04411,4e-05,6.35141]
[1778171159282,35.06,79943.28,9.9,-0.04377,4e-05,6.31295]
[1778171160318,35.06,79943.28,9.9,-0.04377,4e-05,6.31295]
[1778171165327,35.07,79953.88,9.9,-0.0434,4e-05,6.26993]
[1778171170623,35.08,79950.52,9.9,-0.04356,4e-05,6.2881]
[1778171175648,35.08,79951.44,9.9,-0.04354,4e-05,6.28657]
[1778171177197,35.09,79951.41,9.9,-0.04356,4e-05,6.28802]
[1778171177936,35.09,79944.14,9.9,-0.04384,4e-05,6.32084]
[1778171178039,35.09,79941.72,9.9,-0.04394,4e-05,6.33159]
[1778171178665,35.09,79941.72,9.9,-0.04394,4e-05,6.33159]
[1778171178749,35.09,79941.46,9.9,-0.04395,4e-05,6.33333]
[1778171184463,35.09,79943.96,9.9,-0.04389,4e-05,6.32582]
[1778171187608,35.1,79949.49,9.9,-0.04369,4e-05,6.30313]
[1778171188267,35.1,79949.49,9.9,-0.04369,4e-05,6.30313]
[1778171188779,35.1,79955.14,9.9,-0.04347,4e-05,6.27881]
[1778171189072,35.1,79973.02,9.9,-0.04279,4e-05,6.20016]
[1778171189774,35.1,79973.02,9.9,-0.04279,4e-05,6.20016]
[1778171190895,35.1,79979.24,9.9,-0.04256,4e-05,6.17374]
[1778171191348,35.1,79979.24,9.9,-0.04256,4e-05,6.17374]
[1778171190971,35.1,79978.0,9.9,-0.04261,4e-05,6.17999]
[1778171191790,35.1,79978.0,9.9,-0.04261,4e-05,6.17999]
[1778171197801,35.1,79976.02,9.9,-0.04268,4e-05,6.18671]
[1778171202882,35.11,79975.85,9.9,-0.04269,4e-05,6.18852]
[1778171203001,35.11,79975.85,9.9,-0.04269,4e-05,6.18852]
[1778171203088,35.11,79974.68,9.9,-0.04274,4e-05,6.19385]
[1778171209378,35.11,79972.98,9.9,-0.04283,4e-05,6.20442]
[1778171211307,35.12,79975.54,9.9,-0.04275,4e-05,6.19554]
[1778171211392,35.12,79979.03,9.9,-0.04263,4e-05,6.18108]
[1778171216414,35.12,79977.09,9.9,-0.04271,4e-05,6.19044]
[1778171221730,35.12,79980.2,9.9,-0.0426,4e-05,6.17806]
[1778171227252,35.13,79974.18,9.9,-0.04284,4e-05,6.20531]
[1778171227353,35.13,79975.91,9.9,-0.04277,4e-05,6.1979]
[1778171232809,35.13,79978.69,9.9,-0.0427,4e-05,6.18955]
[1778171236411,35.14,79979.88,9.9,-0.04267,4e-05,6.1859]
[1778171238534,35.14,79984.05,9.9,-0.04253,4e-05,6.17007]
[1778171239237,35.14,79984.05,9.9,-0.04253,4e-05,6.17007]
[1778171239363,35.14,79984.05,9.9,-0.04253,4e-05,6.17007]
[1778171239939,35.14,79988.2,9.9,-0.04238,4e-05,6.15299]
[1778171243807,35.14,79998.3,9.9,-0.04201,4e-05,6.10993]
[1778171243886,35.14,79997.6,9.9,-0.04204,4e-05,6.11326]
[1778171247153,35.15,79997.04,9.9,-0.04208,4e-05,6.11745]
[1778171247342,35.15,79993.86,9.9,-0.04221,4e-05,6.13296]
[1778171249503,35.15,79994.58,9.9,-0.04218,4e-05,6.13008]
[1778171249928,35.15,79995.0,9.9,-0.04217,4e-05,6.12851]
[1778171251012,35.15,79995.0,9.9,-0.04217,4e-05,6.12851]
[1778171251112,35.15,79997.94,9.9,-0.04205,4e-05,6.11345]
[1778171256977,35.16,79994.33,9.9,-0.0422,4e-05,6.13133]
[1778171259050,35.16,79993.41,9.9,-0.04224,4e-05,6.13579]
[1778171259146,35.16,79983.04,9.9,-0.04263,4e-05,6.18094]
[1778171260052,35.16,79983.04,9.9,-0.04263,4e-05,6.18094]
[1778171260154,35.16,79972.48,9.9,-0.04303,4e-05,6.22729]
[1778171262262,35.16,79968.59,9.9,-0.04319,4e-05,6.24504]
[1778171262270,35.16,79967.96,9.9,-0.04321,4e-05,6.24793]
[1778171268054,35.17,79970.36,9.9,-0.04315,4e-05,6.24057]
[1778171270498,35.17,79970.44,9.9,-0.04316,4e-05,6.2415]
[1778171276110,35.18,79971.66,9.9,-0.04314,4e-05,6.24001]
[1778171281146,35.18,79973.36,9.9,-0.04311,4e-05,6.2358]
[1778171282814,35.19,79984.9,9.9,-0.04267,4e-05,6.18597]
[1778171283159,35.19,79983.83,9.9,-0.04272,4e-05,6.1913]
[1778171283496,35.19,79983.83,9.9,-0.04272,4e-05,6.1913]
[1778171284160,35.19,79983.83,9.9,-0.04272,4e-05,6.1913]
[1778171290078,35.19,79987.66,9.9,-0.04259,4e-05,6.17615]
[1778171296283,35.19,79988.28,9.9,-0.04257,4e-05,6.17461]
[1778171303299,35.19,79987.83,9.9,-0.0426,4e-05,6.17786]
[1778171308339,35.2,79973.91,9.9,-0.04314,4e-05,6.23936]
[1778171308612,35.2,79973.91,9.9,-0.04314,4e-05,6.23936]
[1778171309346,35.2,79974.88,9.9,-0.04311,4e-05,6.23575]
[1778171313345,35.2,79972.83,9.9,-0.04318,4e-05,6.24351]
[1778171313374,35.2,79972.46,9.9,-0.0432,4e-05,6.24578]
[1778171315710,35.2,79968.31,9.9,-0.04336,4e-05,6.26411]
[1778171316395,35.2,79967.43,9.9,-0.0434,4e-05,6.26859]
[1778171316568,35.2,79967.43,9.9,-0.0434,4e-05,6.26859]
[1778171317402,35.2,79967.34,9.9,-0.0434,4e-05,6.269]
[1778171317969,35.2,79967.34,9.9,-0.0434,4e-05,6.269]
[1778171318409,35.2,79965.76,9.9,-0.04347,4e-05,6.27656]
[1778171323445,35.21,79959.11,9.9,-0.04375,4e-05,6.30873]
[1778171328480,35.22,79952.42,9.9,-0.04403,4e-05,6.34094]
[1778171334601,35.22,79963.45,9.9,-0.04362,4e-05,6.29434]
[1778171335576,35.22,79981.65,9.9,-0.04294,4e-05,6.2156]
[1778171337316,35.22,79980.82,9.9,-0.04298,4e-05,6.22056]
[1778171337590,35.23,79980.09,9.9,-0.04301,4e-05,6.22445]
[1778171342829,35.23,79973.4,9.9,-0.04327,4e-05,6.25411]
[1778171343371,35.23,79969.6,9.9,-0.04342,4e-05,6.27147]
[1778171345838,35.23,79957.77,9.9,-0.04388,4e-05,6.32419]
[1778171351688,35.24,79953.71,9.9,-0.04407,4e-05,6.3457]
[1778171356723,35.24,79951.08,9.9,-0.04419,4e-05,6.35984]
[1778171361758,35.25,79951.51,9.9,-0.0442,4e-05,6.36043]
[1778171366793,35.25,79962.1,9.9,-0.04381,4e-05,6.31619]
[1778171371831,35.26,79961.85,9.9,-0.04382,4e-05,6.31687]
[1778171375828,35.26,79968.27,9.9,-0.04359,4e-05,6.29026]
[1778171380162,35.26,79970.95,9.9,-0.04351,4e-05,6.28081]
[1778171385930,35.27,79964.86,9.9,-0.04378,4e-05,6.31143]
[1778171390744,35.28,79965.23,9.9,-0.04378,4e-05,6.31183]
[1778171390965,35.28,79963.79,9.9,-0.04384,4e-05,6.31869]
[1778171392471,35.28,79963.79,9.9,-0.04384,4e-05,6.31869]
[1778171392572,35.28,79964.73,9.9,-0.0438,4e-05,6.31433]
[1778171393293,35.28,79964.73,9.9,-0.0438,4e-05,6.31433]
[1778171393592,35.28,79966.35,9.9,-0.04374,4e-05,6.30769]
[1778171395279,35.28,79971.06,9.9,-0.04356,4e-05,6.2869]
[1778171395380,35.28,79973.98,9.9,-0.04345,4e-05,6.27402]
[1778171397308,35.28,79976.03,9.9,-0.04337,4e-05,6.26502]
[1778171397409,35.28,79977.19,9.9,-0.04333,4e-05,6.26107]
[1778171403554,35.28,79981.91,9.9,-0.04315,4e-05,6.2403]
[1778171403640,35.28,79977.71,9.9,-0.04331,4e-05,6.25868]
[1778171409093,35.28,79972.49,9.9,-0.04354,4e-05,6.28444]
[1778171409961,35.28,79972.49,9.9,-0.04354,4e-05,6.28444]
[1778171410173,35.28,79972.49,9.9,-0.04354,4e-05,6.28444]
[1778171412235,35.29,79969.61,9.9,-0.04366,4e-05,6.29817]
[1778171412336,35.29,79969.48,9.9,-0.04367,4e-05,6.29927]
[1778171413030,35.29,79969.48,9.9,-0.04367,4e-05,6.29927]
[1778171413521,35.29,79976.49,9.9,-0.04341,4e-05,6.26955]
[1778171413759,35.29,79976.49,9.9,-0.04341,4e-05,6.26955]
[1778171414472,35.29,79976.49,9.9,-0.04341,4e-05,6.26955]
[1778171419009,35.29,79975.82,9.9,-0.04345,4e-05,6.27427]
[1778171419163,35.29,79974.92,9.9,-0.04349,4e-05,6.27879]
[1778171419829,35.29,79974.92,9.9,-0.04349,4e-05,6.27879]
[1778171420170,35.29,79975.31,9.9,-0.04347,4e-05,6.27705]
[1778171424958,35.3,79976.25,9.9,-0.04346,4e-05,6.2752]
[1778171425280,35.3,79976.25,9.9,-0.04346,4e-05,6.2752]
[1778171425881,35.3,79977.98,9.9,-0.0434,4e-05,6.26816]
[1778171426212,35.3,79980.72,9.9,-0.04329,4e-05,6.25615]
[1778171426790,35.3,79980.72,9.9,-0.04329,4e-05,6.25615]
[1778171427219,35.3,79981.81,9.9,-0.04325,4e-05,6.25137]
[1778171428349,35.3,79981.81,9.9,-0.04325,4e-05,6.25137]
[1778171428432,35.3,79981.85,9.9,-0.04326,4e-05,6.25242]
[1778171430766,35.3,79981.74,9.9,-0.04326,4e-05,6.25292]
[1778171431247,35.3,79981.02,9.9,-0.04327,4e-05,6.2529]
[1778171436282,35.31,79970.99,9.9,-0.04368,4e-05,6.29995]
[1778171439303,35.31,79965.97,9.9,-0.04389,4e-05,6.32367]
[1778171441317,35.31,79967.49,9.9,-0.04384,4e-05,6.31795]
[1778171443816,35.31,79968.03,9.9,-0.04382,4e-05,6.31657]
[1778171444338,35.32,79968.15,9.9,-0.04382,4e-05,6.31656]
[1778171449374,35.31,79969.73,9.9,-0.04376,4e-05,6.30921]
[1778171454408,35.31,79970.54,9.9,-0.04373,4e-05,6.30536]
[1778171459446,35.31,79969.98,9.9,-0.04375,4e-05,6.30763]
[1778171464481,35.31,79970.74,9.9,-0.04372,4e-05,6.30413]
[1778171469517,35.31,79968.55,9.9,-0.0438,4e-05,6.31368]
[1778171474552,35.31,79973.29,9.9,-0.04362,4e-05,6.29284]
[1778171479590,35.31,79975.11,9.9,-0.04355,4e-05,6.28494]
[1778171484625,35.31,79975.66,9.9,-0.04353,4e-05,6.28262]
[1778171488467,35.31,79972.96,9.9,-0.04363,4e-05,6.2945]
[1778171488653,35.31,79970.46,9.9,-0.04373,4e-05,6.3055]
[1778171489077,35.31,79970.46,9.9,-0.04373,4e-05,6.3055]
[1778171489660,35.31,79971.19,9.9,-0.0437,4e-05,6.30227]
[1778171489931,35.31,79971.19,9.9,-0.0437,4e-05,6.30227]
[1778171490667,35.32,79971.56,9.9,-0.04369,4e-05,6.30121]
[1778171491866,35.32,79971.52,9.9,-0.04368,4e-05,6.29877]
[1778171492681,35.32,79971.02,9.9,-0.0437,4e-05,6.30096]
[1778171497716,35.32,79972.36,9.9,-0.04364,4e-05,6.29506]
[1778171502754,35.32,79973.32,9.9,-0.04361,4e-05,6.29087]
[1778171507810,35.32,79970.57,9.9,-0.04371,4e-05,6.30303]
[1778171507911,35.32,79968.8,9.9,-0.04378,4e-05,6.31084]
[1778171510868,35.32,79958.78,9.9,-0.04418,4e-05,6.35627]
[1778171514717,35.32,79954.28,9.9,-0.04437,4e-05,6.37774]
[1778171515310,35.32,79951.67,9.9,-0.04447,4e-05,6.38981]
[1778171520901,35.33,79954.01,9.9,-0.04441,4e-05,6.38214]
[1778171525894,35.33,79956.13,9.9,-0.04434,4e-05,6.37469]
[1778171530204,35.34,79957.33,9.9,-0.04431,4e-05,6.37129]
[1778171530256,35.34,79966.42,9.9,-0.04396,4e-05,6.33158]
[1778171536014,35.34,79969.64,9.9,-0.04384,4e-05,6.31717]
[1778171541048,35.34,79971.45,9.9,-0.04376,4e-05,6.30902]
[1778171546083,35.34,79965.74,9.9,-0.04398,4e-05,6.33399]
[1778171551118,35.33,79972.68,9.9,-0.04369,4e-05,6.29996]
[1778171556153,35.33,79982.65,9.9,-0.04331,4e-05,6.25629]
[1778171559314,35.34,79982.95,9.9,-0.0433,4e-05,6.25507]
[1778171559730,35.34,79982.95,9.9,-0.0433,4e-05,6.25507]
[1778171559815,35.34,79980.49,9.9,-0.0434,4e-05,6.26651]
[1778171560166,35.34,79980.49,9.9,-0.0434,4e-05,6.26651]
[1778171561278,35.34,79970.8,9.9,-0.04377,4e-05,6.30908]
[1778171567230,35.34,79964.84,9.9,-0.04403,4e-05,6.33884]
[1778171568356,35.34,79964.84,9.9,-0.04403,4e-05,6.33884]
[1778171568455,35.34,79966.2,9.9,-0.04398,4e-05,6.33333]
[1778171572748,35.34,79968.88,9.9,-0.04388,4e-05,6.32185]
[1778171572821,35.34,79970.59,9.9,-0.04382,4e-05,6.31418]
[1778171574719,35.34,79969.66,9.9,-0.04385,4e-05,6.31828]
[1778171574974,35.35,79969.63,9.9,-0.04386,4e-05,6.31946]
[1778171575783,35.35,79969.63,9.9,-0.04386,4e-05,6.31946]
[1778171575286,35.35,79969.78,9.9,-0.04386,4e-05,6.3188]
[1778171576293,35.35,79969.72,9.9,-0.04386,4e-05,6.319]
[1778171581338,35.35,79970.89,9.9,-0.04383,4e-05,6.31594]
[1778171581402,35.35,79971.33,9.9,-0.04382,4e-05,6.31453]
[1778171583102,35.35,79981.37,9.9,-0.04343,4e-05,6.27036]
[1778171583805,35.35,79981.37,9.9,-0.04343,4e-05,6.27036]
[1778171583346,35.35,79981.79,9.9,-0.04342,4e-05,6.26853]
[1778171584353,35.35,79982.39,9.9,-0.0434,4e-05,6.2665]
[1778171589388,35.35,79990.0,9.9,-0.04311,4e-05,6.23341]
[1778171594423,35.35,79993.16,9.9,-0.04299,4e-05,6.21992]
[1778171596252,35.35,79995.87,9.9,-0.04289,4e-05,6.20818]
[1778171596437,35.35,79998.11,9.9,-0.04281,4e-05,6.1985]
[1778171601472,35.35,80004.49,9.9,-0.04256,4e-05,6.16973]
[1778171606507,35.35,80001.58,9.9,-0.04266,4e-05,6.18139]
[1778171611542,35.35,80002.82,9.9,-0.04258,4e-05,6.1718]
[1778171616577,35.35,79993.77,9.9,-0.04291,4e-05,6.20974]
[1778171618839,35.34,79994.43,9.9,-0.04289,4e-05,6.2066]
[1778171618790,35.34,79977.09,9.9,-0.04354,4e-05,6.28216]
[1778171618921,35.34,79977.09,9.9,-0.04354,4e-05,6.28216]
[1778171619578,35.34,79977.09,9.9,-0.04354,4e-05,6.28216]
[1778171619598,35.34,79957.63,9.9,-0.0443,4e-05,6.36818]
[1778171624633,35.34,79950.96,9.9,-0.04456,4e-05,6.39803]
[1778171629671,35.35,79945.85,9.9,-0.04476,4e-05,6.4209]
[1778171629913,35.35,79945.85,9.9,-0.04476,4e-05,6.4209]
[1778171630061,35.35,79945.85,9.9,-0.04476,4e-05,6.4209]
[1778171630795,35.35,79945.85,9.9,-0.04476,4e-05,6.4209]
[1778171636720,35.35,79945.03,9.9,-0.0448,4e-05,6.42466]
[1778171641755,35.35,79946.31,9.9,-0.04475,4e-05,6.41915]
[1778171644047,35.35,79950.06,9.9,-0.0446,4e-05,6.40259]
[1778171645045,35.35,79955.06,9.9,-0.04441,4e-05,6.38047]
[1778171650820,35.35,79952.35,9.9,-0.04452,4e-05,6.39309]
[1778171651252,35.35,79952.35,9.9,-0.04452,4e-05,6.39309]
[1778171656339,35.35,79934.31,9.9,-0.04523,4e-05,6.47364]
[1778171656970,35.35,79933.14,9.9,-0.04527,4e-05,6.47885]
[1778171658981,35.35,79926.26,9.9,-0.04555,4e-05,6.50959]
[1778171664918,35.35,79924.88,9.9,-0.0456,4e-05,6.51521]
[1778171669953,35.35,79927.0,9.9,-0.04551,4e-05,6.50521]
[1778171671237,35.35,79927.0,9.9,-0.04551,4e-05,6.50521]
[1778171672431,35.35,79922.02,9.9,-0.04568,4e-05,6.52425]
[1778171672467,35.34,79902.25,9.9,-0.04648,4e-05,6.6135]
[1778171677852,35.34,79901.75,9.9,-0.04649,4e-05,6.61468]
[1778171680036,35.34,79880.83,9.9,-0.04733,4e-05,6.70878]
[1778171685071,35.34,79880.68,9.9,-0.04732,4e-05,6.70728]
[1778171690108,35.33,79884.34,9.9,-0.04715,4e-05,6.68853]
[1778171695144,35.33,79887.04,9.9,-0.04702,4e-05,6.67413]
[1778171700179,35.32,79884.96,9.9,-0.04709,4e-05,6.68165]
[1778171703242,35.32,79884.02,9.9,-0.04712,4e-05,6.68512]
[1778171703422,35.32,79884.02,9.9,-0.04712,4e-05,6.68512]
[1778171703881,35.32,79875.8,9.9,-0.04745,4e-05,6.72217]
[1778171704218,35.32,79875.8,9.9,-0.04745,4e-05,6.72217]
[1778171709246,35.32,79863.92,9.9,-0.04793,4e-05,6.77541]
[1778171714281,35.32,79860.83,9.9,-0.04805,4e-05,6.78823]
[1778171719316,35.31,79861.91,9.9,-0.04799,4e-05,6.78186]
[1778171724335,35.31,79849.42,9.9,-0.0485,4e-05,6.8384]
[1778171724366,35.31,79849.42,9.9,-0.0485,4e-05,6.8384]
[1778171724865,35.31,79849.42,9.9,-0.0485,4e-05,6.8384]
[1778171725774,35.31,79848.27,9.9,-0.04854,4e-05,6.84297]
[1778171729421,35.31,79835.57,9.9,-0.04906,4e-05,6.9006]
[1778171733573,35.3,79850.23,9.9,-0.04841,4e-05,6.82716]
[1778171738458,35.3,79834.79,9.9,-0.04904,4e-05,6.89677]
[1778171740913,35.3,79825.1,9.9,-0.04944,4e-05,6.94164]
[1778171742993,35.3,79812.35,9.9,-0.04998,4e-05,7.00044]
[1778171743305,35.29,79807.09,9.9,-0.0502,4e-05,7.02462]
[1778171748528,35.29,79804.63,9.9,-0.05029,4e-05,7.0343]
[1778171753564,35.29,79799.39,9.9,-0.0505,4e-05,7.05772]
[1778171758478,35.29,79800.3,9.9,-0.05045,4e-05,7.05224]
[1778171761546,35.28,79809.41,9.9,-0.05004,4e-05,7.00741]
[1778171761958,35.28,79809.41,9.9,-0.05004,4e-05,7.00741]
[1778171762000,35.28,79809.41,9.9,-0.05004,4e-05,7.00741]
[1778171763998,35.28,79809.93,9.9,-0.05001,4e-05,7.00361]
[1778171765951,35.28,79806.13,9.9,-0.05017,4e-05,7.02117]
[1778171767407,35.28,79807.26,9.9,-0.05012,4e-05,7.01535]
[1778171767662,35.28,79821.9,9.9,-0.04948,4e-05,6.94569]
[1778171768411,35.28,79821.9,9.9,-0.04948,4e-05,6.94569]
[1778171770107,35.27,79825.78,9.9,-0.04931,4e-05,6.92622]
[1778171775721,35.27,79827.94,9.9,-0.04918,4e-05,6.91284]
[1778171780756,35.26,79826.16,9.9,-0.04923,4e-05,6.91791]
[1778171785135,35.26,79823.81,9.9,-0.04931,4e-05,6.92664]
[1778171785205,35.26,79823.81,9.9,-0.04931,4e-05,6.92664]
[1778171785793,35.26,79806.82,9.9,-0.05003,4e-05,7.00605]
[1778171787248,35.25,79805.0,9.9,-0.05011,4e-05,7.01394]
[1778171792842,35.25,79814.14,9.9,-0.04965,4e-05,6.96327]
[1778171796041,35.24,79817.56,9.9,-0.0495,4e-05,6.9459]
[1778171801905,35.24,79803.46,9.9,-0.05006,4e-05,7.00802]
[1778171807947,35.23,79810.25,9.9,-0.04973,4e-05,6.9718]
[1778171812982,35.22,79812.65,9.9,-0.0496,4e-05,6.95725]
[1778171818017,35.22,79814.28,9.9,-0.0495,4e-05,6.94644]
[1778171823053,35.21,79810.61,9.9,-0.04963,4e-05,6.96061]
[1778171824522,35.21,79805.65,9.9,-0.04984,4e-05,6.98337]
[1778171826199,35.21,79788.92,9.9,-0.05055,4e-05,7.06124]
[1778171835137,35.19,79790.79,9.9,-0.05041,4e-05,7.04549]
[1778171836847,35.19,79792.31,9.9,-0.05034,4e-05,7.03753]
[1778171837151,35.19,79806.28,9.9,-0.04973,4e-05,6.97068]
[1778171838531,35.19,79809.64,9.9,-0.04958,4e-05,6.95422]
[1778171848228,35.18,79812.89,9.9,-0.04939,4e-05,6.9332]
[1778171853263,35.17,79813.78,9.9,-0.0493,4e-05,6.92288]
[1778171858298,35.17,79812.52,9.9,-0.04933,4e-05,6.92614]
[1778171863333,35.16,79804.27,9.9,-0.04966,4e-05,6.96222]
[1778171864595,35.16,79804.27,9.9,-0.04966,4e-05,6.96222]
[1778171864630,35.16,79804.27,9.9,-0.04966,4e-05,6.96222]
[1778171865201,35.16,79803.92,9.9,-0.04967,4e-05,6.96325]
[1778171870382,35.16,79813.81,9.9,-0.04922,4e-05,6.91363]
[1778171872838,35.16,79812.76,9.9,-0.04926,4e-05,6.91803]
[1778171873749,35.15,79813.47,9.9,-0.04922,4e-05,6.91363]
[1778171877148,35.15,79814.29,9.9,-0.04918,4e-05,6.90919]
[1778171879656,35.15,79809.94,9.9,-0.04935,4e-05,6.92804]
[1778171885487,35.14,79800.8,9.9,-0.04971,4e-05,6.96716]
[1778171886398,35.14,79800.8,9.9,-0.04971,4e-05,6.96716]
[1778171887052,35.14,79800.8,9.9,-0.04971,4e-05,6.96716]
[1778171895559,35.13,79797.62,9.9,-0.04979,4e-05,6.97608]
[1778171900310,35.13,79795.22,9.9,-0.04987,4e-05,6.985]
[1778171905629,35.12,79793.15,9.9,-0.04993,4e-05,6.99124]
[1778171907897,35.12,79788.51,9.9,-0.05012,4e-05,7.01266]
[1778171908676,35.12,79787.3,9.9,-0.05016,4e-05,7.01714]
[1778171911006,35.11,79787.13,9.9,-0.05017,4e-05,7.01732]
[1778171911844,35.11,79787.35,9.9,-0.05012,4e-05,7.01166]
[1778171912664,35.11,79787.09,9.9,-0.05014,4e-05,7.01289]
[1778171912966,35.11,79787.09,9.9,-0.05014,4e-05,7.01289]
[1778171913510,35.11,79787.13,9.9,-0.05012,4e-05,7.01148]
[1778171915373,35.11,79773.2,9.9,-0.05072,4e-05,7.07714]
[1778171915438,35.11,79773.2,9.9,-0.05072,4e-05,7.07714]
[1778171915713,35.11,79773.2,9.9,-0.05072,4e-05,7.07714]
[1778171915907,35.11,79773.2,9.9,-0.05072,4e-05,7.07714]
[1778171917442,35.1,79760.38,9.9,-0.05127,4e-05,7.13674]
[1778171922827,35.1,79762.73,9.9,-0.05114,4e-05,7.12214]
[1778171926990,35.09,79768.89,9.9,-0.05083,4e-05,7.0887]
[1778171930715,35.09,79768.24,9.9,-0.05084,4e-05,7.08962]
[1778171935844,35.08,79757.9,9.9,-0.05126,4e-05,7.13477]
[1778171936268,35.08,79757.9,9.9,-0.05126,4e-05,7.13477]
[1778171936696,35.08,79757.9,9.9,-0.05126,4e-05,7.13477]
[1778171937534,35.08,79757.14,9.9,-0.05128,4e-05,7.13764]
[1778171942893,35.07,79760.11,9.9,-0.05113,4e-05,7.12137]
[1778171947928,35.07,79764.88,9.9,-0.05091,4e-05,7.09685]
[1778171949755,35.07,79767.66,9.9,-0.05078,4e-05,7.08321]
[1778171952415,35.07,79766.34,9.9,-0.05083,4e-05,7.08866]
[1778171957999,35.06,79762.29,9.9,-0.05099,4e-05,7.10591]
[1778171963037,35.06,79759.35,9.9,-0.05111,4e-05,7.11829]
[1778171969079,35.06,79762.3,9.9,-0.05096,4e-05,7.10208]
[1778171971286,35.06,79765.68,9.9,-0.05081,4e-05,7.08555]
[1778171972956,35.05,79780.1,9.9,-0.05013,4e-05,7.01058]
[1778171973845,35.05,79783.2,9.9,-0.04999,4e-05,6.99566]
[1778171978470,35.05,79784.39,9.9,-0.04994,4e-05,6.98943]
[1778171984185,35.04,79793.6,9.9,-0.04951,4e-05,6.94226]
[1778171989220,35.04,79801.67,9.9,-0.04914,4e-05,6.90175]
[1778171994255,35.03,79807.18,9.9,-0.04888,4e-05,6.87366]
[1778171999290,35.03,79807.62,9.9,-0.04885,4e-05,6.86965]
[1778172004325,35.03,79794.23,9.9,-0.0494,4e-05,6.93068]
[1778172009360,35.02,79783.76,9.9,-0.04983,4e-05,6.97765]
[1778172014952,35.02,79784.67,9.9,-0.04977,4e-05,6.97105]
[1778172018063,35.01,79786.93,9.9,-0.04966,4e-05,6.9587]
[1778172022528,35.01,79777.04,9.9,-0.05007,4e-05,7.0043]
[1778172026421,35.01,79783.22,9.9,-0.0498,4e-05,6.97435]
[1778172030224,35.01,79780.6,9.9,-0.04991,4e-05,6.98633]
[1778172035542,35.01,79782.2,9.9,-0.04981,4e-05,6.97459]
[1778172039665,35.01,79776.81,9.9,-0.05004,4e-05,6.99984]
[1778172042785,35.01,79776.6,9.9,-0.05005,4e-05,7.00037]
[1778172043321,35.01,79776.6,9.9,-0.05005,4e-05,7.00037]
[1778172043923,35.01,79776.97,9.9,-0.05003,4e-05,6.99845]
[1778172047853,35.0,79779.71,9.9,-0.0499,4e-05,6.9844]
[1778172049474,35.0,79781.14,9.9,-0.04983,4e-05,6.97688]
[1778172052623,35.0,79778.08,9.9,-0.04996,4e-05,6.99059]
[1778172058234,35.0,79781.39,9.9,-0.04979,4e-05,6.97236]
[1778172059713,34.99,79796.93,9.9,-0.04911,4e-05,6.89716]
[1778172064748,34.99,79804.74,9.9,-0.04876,4e-05,6.8582]
[1778172069783,34.99,79802.21,9.9,-0.04885,4e-05,6.86806]
[1778172074819,34.98,79805.67,9.9,-0.04868,4e-05,6.84985]
[1778172079854,34.98,79803.98,9.9,-0.04874,4e-05,6.85596]
[1778172081322,34.98,79803.98,9.9,-0.04874,4e-05,6.85596]
[1778172082902,34.98,79821.44,9.9,-0.04799,4e-05,6.77348]
[1778172085155,34.98,79820.44,9.9,-0.04803,4e-05,6.77765]
[1778172090932,34.97,79817.24,9.9,-0.04815,4e-05,6.7908]
[1778172094927,34.97,79818.9,9.9,-0.04805,4e-05,6.77891]
[1778172099995,34.97,79820.9,9.9,-0.04795,4e-05,6.76808]
[1778172103608,34.97,79821.18,9.9,-0.04793,4e-05,6.76602]
[1778172106134,34.97,79823.81,9.9,-0.04782,4e-05,6.75327]
[1778172112079,34.96,79841.61,9.9,-0.04707,4e-05,6.66961]
[1778172119128,34.96,79845.55,9.9,-0.0469,4e-05,6.6509]
[1778172124175,34.96,79847.97,9.9,-0.0468,4e-05,6.63949]
[1778172129210,34.96,79852.78,9.9,-0.0466,4e-05,6.61726]
[1778172134245,34.96,79849.17,9.9,-0.04675,4e-05,6.63381]
[1778172139283,34.96,79844.33,9.9,-0.04695,4e-05,6.65606]
[1778172144318,34.96,79845.06,9.9,-0.04691,4e-05,6.65246]
[1778172149354,34.96,79842.06,9.9,-0.04704,4e-05,6.66599]
[1778172154389,34.96,79842.05,9.9,-0.04701,4e-05,6.66248]
[1778172159424,34.96,79834.15,9.9,-0.04734,4e-05,6.69863]
[1778172160003,34.96,79834.15,9.9,-0.04734,4e-05,6.69863]
[1778172165466,34.96,79825.56,9.9,-0.04769,4e-05,6.73757]
[1778172167137,34.96,79825.9,9.9,-0.04767,4e-05,6.73581]
[1778172172515,34.96,79823.81,9.9,-0.04775,4e-05,6.74447]
[1778172177550,34.95,79825.43,9.9,-0.04767,4e-05,6.73606]
[1778172182586,34.95,79835.99,9.9,-0.04723,4e-05,6.68624]
[1778172184600,34.95,79850.18,9.9,-0.04664,4e-05,6.62061]
[1778172189652,34.95,79855.01,9.9,-0.04644,4e-05,6.59855]
[1778172194688,34.95,79851.99,9.9,-0.04657,4e-05,6.61267]
[1778172199723,34.95,79855.27,9.9,-0.04644,4e-05,6.5979]
[1778172203739,34.95,79855.56,9.9,-0.04643,4e-05,6.59682]
[1778172204800,34.95,79851.75,9.9,-0.04658,4e-05,6.61432]
[1778172210800,34.95,79840.64,9.9,-0.04704,4e-05,6.66531]
[1778172215835,34.95,79842.69,9.9,-0.04693,4e-05,6.65233]
[1778172220870,34.95,79842.98,9.9,-0.04692,4e-05,6.65077]
[1778172225905,34.95,79842.9,9.9,-0.04692,4e-05,6.65092]
[1778172231947,34.95,79842.61,9.9,-0.04693,4e-05,6.65198]
[1778172237392,34.95,79838.45,9.9,-0.0471,4e-05,6.67099]
[1778172243027,34.95,79830.02,9.9,-0.04744,4e-05,6.70917]
[1778172246704,34.95,79830.12,9.9,-0.04743,4e-05,6.70831]
[1778172251331,34.95,79830.21,9.9,-0.04742,4e-05,6.70738]
[1778172252670,34.95,79847.16,9.9,-0.04672,4e-05,6.62883]
[1778172255549,34.95,79847.52,9.9,-0.04671,4e-05,6.62719]
[1778172261157,34.95,79866.95,9.9,-0.04592,4e-05,6.53873]
[1778172265022,34.95,79868.04,9.9,-0.04588,4e-05,6.53423]
[1778172270220,34.95,79866.55,9.9,-0.04595,4e-05,6.54207]
[1778172275255,34.95,79864.91,9.9,-0.046,4e-05,6.54706]
[1778172280291,34.95,79865.88,9.9,-0.04597,4e-05,6.54343]
[1778172285326,34.96,79868.8,9.9,-0.04585,4e-05,6.53094]
[1778172290361,34.96,79870.36,9.9,-0.0458,4e-05,6.52479]
[1778172295396,34.96,79870.09,9.9,-0.04582,4e-05,6.52728]
[1778172296086,34.96,79870.09,9.9,-0.04582,4e-05,6.52728]
[1778172299424,34.96,79884.51,9.9,-0.04525,4e-05,6.46272]
[1778172304459,34.96,79890.71,9.9,-0.04501,4e-05,6.43594]
[1778172309494,34.97,79903.7,9.9,-0.04451,4e-05,6.37973]
[1778172313887,34.97,79892.51,9.9,-0.04497,4e-05,6.43172]
[1778172319564,34.98,79888.35,9.9,-0.04516,4e-05,6.45226]
[1778172324599,34.98,79883.34,9.9,-0.04537,4e-05,6.47633]
[1778172328808,34.98,79883.24,9.9,-0.04538,4e-05,6.47773]
[1778172329763,34.98,79878.85,9.9,-0.04556,4e-05,6.49788]
[1778172335676,34.98,79867.54,9.9,-0.04601,4e-05,6.54727]
[1778172341718,34.98,79867.55,9.9,-0.04601,4e-05,6.548]
[1778172346753,34.99,79868.82,9.9,-0.04597,4e-05,6.54278]
[1778172349858,34.99,79871.03,9.9,-0.04588,4e-05,6.53311]
[1778172350857,34.99,79879.8,9.9,-0.04553,4e-05,6.49321]
[1778172356823,34.99,79889.56,9.9,-0.04515,4e-05,6.4508]
[1778172361858,34.99,79895.55,9.9,-0.04492,4e-05,6.4252]
[1778172364879,34.99,79911.18,9.9,-0.04431,4e-05,6.35593]
[1778172368510,35.0,79910.86,9.9,-0.04433,4e-05,6.35819]
[1778172368548,35.0,79910.92,9.9,-0.04434,4e-05,6.35875]
[1778172369871,35.0,79912.67,9.9,-0.04427,4e-05,6.35092]
[1778172369914,35.0,79913.32,9.9,-0.04424,4e-05,6.34784]
[1778172375020,35.0,79913.69,9.9,-0.04424,4e-05,6.34787]
[1778172375121,35.0,79913.4,9.9,-0.04425,4e-05,6.34959]
[1778172380991,35.0,79913.66,9.9,-0.04424,4e-05,6.34739]
[1778172382756,35.0,79913.45,9.9,-0.04424,4e-05,6.34816]
[1778172383005,35.0,79911.15,9.9,-0.04433,4e-05,6.35827]
[1778172388042,35.0,79913.45,9.9,-0.04426,4e-05,6.34996]
[1778172393078,35.01,79911.06,9.9,-0.04435,4e-05,6.35952]
[1778172398112,35.01,79909.02,9.9,-0.04445,4e-05,6.37074]
[1778172403147,35.01,79902.0,9.9,-0.04474,4e-05,6.40419]
[1778172408182,35.02,79892.39,9.9,-0.04514,4e-05,6.44901]
[1778172413217,35.02,79891.06,9.9,-0.0452,4e-05,6.45624]
[1778172418252,35.02,79905.16,9.9,-0.04465,4e-05,6.39394]
[1778172423336,35.02,79902.91,9.9,-0.04475,4e-05,6.40529]
[1778172426309,35.03,79881.59,9.9,-0.04561,4e-05,6.50249]
[1778172426909,35.03,79881.59,9.9,-0.04561,4e-05,6.50249]
[1778172427720,35.03,79881.59,9.9,-0.04561,4e-05,6.50249]
[1778172427689,35.03,79884.27,9.9,-0.0455,4e-05,6.48998]
[1778172428323,35.03,79890.42,9.9,-0.04525,4e-05,6.46214]
[1778172430337,35.03,79909.27,9.9,-0.04451,4e-05,6.37773]
[1778172433979,35.03,79922.88,9.9,-0.04398,4e-05,6.31797]
[1778172434371,35.03,79923.05,9.9,-0.04398,4e-05,6.31759]
[1778172439406,35.03,79925.56,9.9,-0.04387,4e-05,6.30546]
[1778172440309,35.03,79925.56,9.9,-0.04387,4e-05,6.30546]
[1778172440413,35.03,79927.13,9.9,-0.04381,4e-05,6.29827]
[1778172441780,35.03,79927.13,9.9,-0.04381,4e-05,6.29827]
[1778172447588,35.03,79924.19,9.9,-0.04395,4e-05,6.31387]
[1778172447698,35.03,79926.24,9.9,-0.04387,4e-05,6.30554]
[1778172452441,35.03,79927.04,9.9,-0.04382,4e-05,6.2982]
[1778172452500,35.03,79930.34,9.9,-0.04369,4e-05,6.28335]
[1778172455858,35.03,79930.07,9.9,-0.04369,4e-05,6.28351]
[1778172457750,35.03,79932.53,9.9,-0.04359,4e-05,6.27218]
[1778172467612,35.02,79927.03,9.9,-0.04376,4e-05,6.29154]
[1778172470633,35.02,79912.68,9.9,-0.04431,4e-05,6.3542]
[1778172473007,35.01,79913.47,9.9,-0.04427,4e-05,6.34963]
[1778172473254,35.01,79913.47,9.9,-0.04427,4e-05,6.34963]
[1778172473654,35.01,79913.28,9.9,-0.04428,4e-05,6.35056]
[1778172479696,35.02,79910.81,9.9,-0.04438,4e-05,6.36197]
[1778172484288,35.02,79910.57,9.9,-0.04439,4e-05,6.36339]
[1778172490773,35.02,79909.53,9.9,-0.04444,4e-05,6.36871]
[1778172495808,35.02,79907.65,9.9,-0.04452,4e-05,6.3776]
[1778172500843,35.02,79920.65,9.9,-0.04401,4e-05,6.32002]
[1778172501307,35.02,79920.65,9.9,-0.04401,4e-05,6.32002]
[1778172506885,35.02,79922.03,9.9,-0.04396,4e-05,6.31489]
[1778172509491,35.02,79922.96,9.9,-0.04393,4e-05,6.31092]
[1778172509519,35.02,79923.17,9.9,-0.04392,4e-05,6.31015]
[1778172514941,35.02,79931.72,9.9,-0.04355,4e-05,6.26733]
[1778172519978,35.01,79931.14,9.9,-0.04356,4e-05,6.26802]
[1778172525013,35.01,79931.22,9.9,-0.04354,4e-05,6.26574]
[1778172530805,35.01,79931.01,9.9,-0.04354,4e-05,6.26509]
[1778172537097,35.0,79932.85,9.9,-0.04344,4e-05,6.25378]
[1778172538594,35.0,79932.85,9.9,-0.04344,4e-05,6.25378]
[1778172538611,35.0,79932.85,9.9,-0.04344,4e-05,6.25378]
[1778172538695,35.0,79923.14,9.9,-0.04381,4e-05,6.29602]
[1778172539270,35.0,79923.14,9.9,-0.04381,4e-05,6.29602]
[1778172539371,35.0,79919.06,9.9,-0.04397,4e-05,6.31419]
[1778172539917,35.0,79919.06,9.9,-0.04397,4e-05,6.31419]
[1778172540118,35.0,79919.27,9.9,-0.04395,4e-05,6.31276]
[1778172544835,35.0,79916.45,9.9,-0.04407,4e-05,6.32563]
[1778172545493,35.0,79917.66,9.9,-0.04402,4e-05,6.3204]
[1778172551197,34.99,79913.38,9.9,-0.04416,4e-05,6.33649]
[1778172554094,34.99,79903.11,9.9,-0.04456,4e-05,6.38139]
[1778172554222,34.99,79896.18,9.9,-0.04483,4e-05,6.41196]
[1778172555650,34.99,79896.18,9.9,-0.04483,4e-05,6.41196]
[1778172555749,34.99,79893.13,9.9,-0.04495,4e-05,6.42558]
[1778172557462,34.99,79894.61,9.9,-0.04489,4e-05,6.41891]
[1778172557563,34.99,79894.94,9.9,-0.04487,4e-05,6.41677]
[1778172558232,34.99,79894.94,9.9,-0.04487,4e-05,6.41677]
[1778172558333,34.99,79894.94,9.9,-0.04487,4e-05,6.41673]
[1778172564292,34.98,79896.28,9.9,-0.04479,4e-05,6.40698]
[1778172567014,34.98,79901.19,9.9,-0.04458,4e-05,6.38373]
[1778172567313,34.98,79900.05,9.9,-0.04462,4e-05,6.3883]
[1778172572348,34.98,79899.82,9.9,-0.04461,4e-05,6.38624]
[1778172577383,34.98,79893.54,9.9,-0.04486,4e-05,6.41452]
[1778172578026,34.98,79893.54,9.9,-0.04486,4e-05,6.41452]
[1778172583425,34.98,79892.99,9.9,-0.04488,4e-05,6.41692]
[1778172586196,34.98,79905.17,9.9,-0.0444,4e-05,6.36217]
[1778172586222,34.98,79905.17,9.9,-0.0444,4e-05,6.36217]
[1778172588698,34.98,79916.79,9.9,-0.04394,4e-05,6.31046]
[1778172588711,34.98,79916.68,9.9,-0.04395,4e-05,6.31112]
[1778172592362,34.98,79911.32,9.9,-0.04415,4e-05,6.33428]
[1778172592489,34.98,79909.16,9.9,-0.04423,4e-05,6.34348]
[1778172594757,34.98,79906.9,9.9,-0.04432,4e-05,6.35372]
[1778172594842,34.98,79904.47,9.9,-0.04442,4e-05,6.3648]
[1778172598074,34.98,79903.67,9.9,-0.04444,4e-05,6.36738]
[1778172598532,34.98,79900.12,9.9,-0.04458,4e-05,6.3828]
[1778172600686,34.98,79895.22,9.9,-0.04478,4e-05,6.40493]
[1778172600788,34.98,79891.33,9.9,-0.04493,4e-05,6.42253]
[1778172601701,34.98,79891.33,9.9,-0.04493,4e-05,6.42253]
[1778172601801,34.97,79899.3,9.9,-0.04461,4e-05,6.38605]
[1778172607596,34.98,79896.9,9.9,-0.04471,4e-05,6.39718]
[1778172612844,34.98,79892.63,9.9,-0.04488,4e-05,6.41655]
[1778172612954,34.98,79892.63,9.9,-0.04488,4e-05,6.41655]
[1778172612958,34.98,79892.63,9.9,-0.04488,4e-05,6.41655]
[1778172614106,34.98,79887.53,9.9,-0.04508,4e-05,6.43961]
[1778172617430,34.98,79882.33,9.9,-0.04529,4e-05,6.46309]
[1778172619202,34.98,79871.47,9.9,-0.04573,4e-05,6.51229]
[1778172624715,34.97,79872.84,9.9,-0.04566,4e-05,6.50521]
[1778172629751,34.97,79882.9,9.9,-0.04525,4e-05,6.45883]
[1778172634786,34.97,79875.59,9.9,-0.04552,4e-05,6.48816]
[1778172639821,34.97,79879.15,9.9,-0.04537,4e-05,6.47158]
[1778172642572,34.97,79879.2,9.9,-0.04537,4e-05,6.47108]
[1778172644351,34.97,79884.89,9.9,-0.04514,4e-05,6.44512]
[1778172650898,34.97,79890.26,9.9,-0.04492,4e-05,6.42075]
[1778172652507,34.97,79885.59,9.9,-0.04511,4e-05,6.44184]
[1778172657947,34.97,79877.18,9.9,-0.04544,4e-05,6.47947]
[1778172662982,34.97,79871.88,9.9,-0.04565,4e-05,6.50308]
[1778172663252,34.97,79871.88,9.9,-0.04565,4e-05,6.50308]
[1778172669025,34.97,79857.9,9.9,-0.04622,4e-05,6.56604]
[1778172674060,34.96,79854.31,9.9,-0.04635,4e-05,6.58136]
[1778172679095,34.96,79851.54,9.9,-0.04645,4e-05,6.59285]
[1778172684130,34.96,79851.63,9.9,-0.04644,4e-05,6.59113]
[1778172686475,34.96,79851.92,9.9,-0.04643,4e-05,6.58953]
[1778172692186,34.96,79865.89,9.9,-0.04582,4e-05,6.52094]
[1778172697313,34.95,79865.57,9.9,-0.04583,4e-05,6.52164]
[1778172703264,34.95,79868.98,9.9,-0.04568,4e-05,6.50516]
[1778172706320,34.95,79867.77,9.9,-0.04573,4e-05,6.51033]
[1778172706363,34.95,79867.77,9.9,-0.04573,4e-05,6.51033]
[1778172707376,34.95,79864.81,9.9,-0.04585,4e-05,6.52365]
[1778172707379,34.95,79864.81,9.9,-0.04585,4e-05,6.52365]
[1778172713335,34.95,79853.56,9.9,-0.04629,4e-05,6.57325]
[1778172719376,34.94,79852.69,9.9,-0.04631,4e-05,6.5757]
[1778172724411,34.94,79858.16,9.9,-0.04608,4e-05,6.54946]
[1778172725268,34.94,79858.16,9.9,-0.04608,4e-05,6.54946]
[1778172730453,34.94,79868.51,9.9,-0.04565,4e-05,6.50101]
[1778172735488,34.94,79868.76,9.9,-0.04563,4e-05,6.49915]
[1778172739927,34.94,79869.01,9.9,-0.04562,4e-05,6.49755]
[1778172745558,34.94,79869.33,9.9,-0.04559,4e-05,6.49499]
[1778172750593,34.93,79860.36,9.9,-0.04595,4e-05,6.53498]
[1778172754625,34.93,79873.4,9.9,-0.04539,4e-05,6.47154]
[1778172759656,34.93,79875.93,9.9,-0.04529,4e-05,6.45953]
[1778172762243,34.93,79874.48,9.9,-0.04534,4e-05,6.4659]
[1778172764675,34.93,79853.5,9.9,-0.04619,4e-05,6.56127]
[1778172764691,34.93,79851.03,9.9,-0.04629,4e-05,6.57233]
[1778172765566,34.93,79851.03,9.9,-0.04629,4e-05,6.57233]
[1778172765698,34.93,79851.73,9.9,-0.04625,4e-05,6.56825]
[1778172770733,34.93,79854.28,9.9,-0.04614,4e-05,6.55527]
[1778172774002,34.93,79853.99,9.9,-0.04615,4e-05,6.5561]
[1778172779796,34.92,79844.51,9.9,-0.04652,4e-05,6.59779]
[1778172781081,34.92,79844.51,9.9,-0.04652,4e-05,6.59779]
[1778172789054,34.92,79850.56,9.9,-0.04625,4e-05,6.56747]
[1778172793894,34.91,79852.78,9.9,-0.04614,4e-05,6.55561]
[1778172794901,34.91,79849.95,9.9,-0.04626,4e-05,6.56835]
[1778172795719,34.91,79849.95,9.9,-0.04626,4e-05,6.56835]
[1778172800943,34.91,79853.22,9.9,-0.04611,4e-05,6.55189]
[1778172804437,34.91,79855.95,9.9,-0.04599,4e-05,6.53869]
[1778172810007,34.91,79864.1,9.9,-0.04565,4e-05,6.5005]
[1778172814925,34.91,79853.86,9.9,-0.04604,4e-05,6.54336]
[1778172820079,34.9,79858.51,9.9,-0.04584,4e-05,6.52074]
[1778172825139,34.9,79858.07,9.9,-0.04585,4e-05,6.52212]
[1778172829838,34.9,79858.22,9.9,-0.04584,4e-05,6.52063]
[1778172831477,34.9,79848.1,9.9,-0.04625,4e-05,6.56657]
[1778172837203,34.9,79841.45,9.9,-0.04651,4e-05,6.59556]
[1778172840535,34.9,79837.26,9.9,-0.04668,4e-05,6.61427]
[1778172842237,34.89,79854.78,9.9,-0.04595,4e-05,6.533]
[1778172847337,34.89,79855.34,9.9,-0.04592,4e-05,6.52975]
[1778172849389,34.89,79854.67,9.9,-0.04595,4e-05,6.53248]
[1778172850702,34.89,79855.92,9.9,-0.04589,4e-05,6.52659]
[1778172856866,34.89,79859.25,9.9,-0.04575,4e-05,6.51062]
[1778172862380,34.89,79868.05,9.9,-0.04539,4e-05,6.47001]
[1778172863912,34.89,79868.05,9.9,-0.04539,4e-05,6.47001]
[1778172870436,34.89,79873.1,9.9,-0.04518,4e-05,6.44674]
[1778172872120,34.89,79873.1,9.9,-0.04518,4e-05,6.44674]
[1778172877498,34.89,79861.57,9.9,-0.04562,4e-05,6.49534]
[1778172882998,34.89,79861.0,9.9,-0.04564,4e-05,6.49741]
[1778172888575,34.88,79860.2,9.9,-0.04567,4e-05,6.50016]
[1778172893610,34.88,79860.72,9.9,-0.04564,4e-05,6.49719]
[1778172895246,34.88,79860.72,9.9,-0.04564,4e-05,6.49719]
[1778172904726,34.88,79868.76,9.9,-0.04531,4e-05,6.45984]
[1778172904788,34.88,79868.76,9.9,-0.04531,4e-05,6.45984]
[1778172906519,34.88,79872.0,9.9,-0.04518,4e-05,6.44503]
[1778172911736,34.88,79870.04,9.9,-0.04525,4e-05,6.45367]
[1778172916296,34.88,79870.68,9.9,-0.04523,4e-05,6.45058]
[1778172925834,34.88,79876.61,9.9,-0.04498,4e-05,6.42312]
[1778172927367,34.88,79879.73,9.9,-0.04486,4e-05,6.409]
[1778172932886,34.88,79888.81,9.9,-0.04448,4e-05,6.36504]
[1778172937921,34.88,79893.0,9.9,-0.04432,4e-05,6.34661]
[1778172939780,34.88,79893.13,9.9,-0.04431,4e-05,6.34612]
[1778172939798,34.88,79893.13,9.9,-0.04431,4e-05,6.34612]
[1778172942384,34.88,79885.39,9.9,-0.04462,4e-05,6.3812]
[1778172943324,34.88,79885.33,9.9,-0.04462,4e-05,6.38151]
[1778172943963,34.88,79885.28,9.9,-0.04462,4e-05,6.38118]
[1778172947991,34.88,79871.02,9.9,-0.04519,4e-05,6.44578]
[1778172953026,34.88,79859.76,9.9,-0.04564,4e-05,6.49661]
[1778172956684,34.88,79859.83,9.9,-0.04564,4e-05,6.49584]
[1778172959190,34.88,79863.35,9.9,-0.04549,4e-05,6.47951]
[1778172960016,34.88,79863.27,9.9,-0.04549,4e-05,6.47966]
[1778172965111,34.88,79862.46,9.9,-0.04552,4e-05,6.4828]
[1778172970146,34.88,79865.11,9.9,-0.04541,4e-05,6.4703]
[1778172975181,34.88,79866.95,9.9,-0.04533,4e-05,6.46152]
[1778172980216,34.88,79868.31,9.9,-0.04528,4e-05,6.45509]
[1778172983431,34.88,79862.82,9.9,-0.0455,4e-05,6.47989]
[1778172987016,34.87,79859.05,9.9,-0.04565,4e-05,6.49681]
[1778172987715,34.87,79858.75,9.9,-0.04566,4e-05,6.49806]
[1778172988626,34.87,79856.77,9.9,-0.04574,4e-05,6.50698]
[1778172989525,34.87,79854.55,9.9,-0.04583,4e-05,6.51699]
[1778172995321,34.87,79841.97,9.9,-0.04631,4e-05,6.57031]
[1778173000356,34.87,79836.96,9.9,-0.04651,4e-05,6.59219]
[1778173005397,34.87,79821.87,9.9,-0.04712,4e-05,6.66053]
[1778173010432,34.86,79810.24,9.9,-0.04759,4e-05,6.7126]
[1778173015469,34.86,79803.38,9.9,-0.04786,4e-05,6.74237]
[1778173016779,34.86,79803.38,9.9,-0.04786,4e-05,6.74237]
[1778173019816,34.86,79802.69,9.9,-0.04787,4e-05,6.74406]
[1778173025539,34.85,79801.46,9.9,-0.04789,4e-05,6.74616]
[1778173031581,34.84,79804.18,9.9,-0.04775,4e-05,6.7304]
[1778173036617,34.84,79801.71,9.9,-0.04783,4e-05,6.73949]
[1778173041652,34.83,79802.12,9.9,-0.04779,4e-05,6.73516]
[1778173046352,34.83,79803.09,9.9,-0.04774,4e-05,6.7297]
[1778173046406,34.83,79803.09,9.9,-0.04774,4e-05,6.7297]
[1778173046456,34.83,79803.09,9.9,-0.04774,4e-05,6.7297]
[1778173046479,34.83,79803.14,9.9,-0.04773,4e-05,6.72811]
[1778173051722,34.83,79807.73,9.9,-0.0475,4e-05,6.70145]
[1778173056771,34.82,79792.06,9.9,-0.04814,4e-05,6.77251]
[1778173058063,34.82,79792.06,9.9,-0.04814,4e-05,6.77251]
[1778173058119,34.82,79792.06,9.9,-0.04814,4e-05,6.77251]
[1778173058691,34.82,79789.25,9.9,-0.04825,4e-05,6.78517]
[1778173058783,34.82,79783.05,9.9,-0.04851,4e-05,6.81379]
[1778173063818,34.82,79778.92,9.9,-0.04867,4e-05,6.83149]
[1778173068853,34.81,79779.19,9.9,-0.04865,4e-05,6.82841]
[1778173071302,34.81,79758.31,9.9,-0.04954,4e-05,6.92611]
[1778173072606,34.81,79753.5,9.9,-0.04975,4e-05,6.94905]
[1778173073637,34.81,79748.04,9.9,-0.04998,4e-05,6.97459]
[1778173073893,34.81,79748.04,9.9,-0.04998,4e-05,6.97459]
[1778173073935,34.81,79748.04,9.9,-0.04998,4e-05,6.97459]
[1778173075932,34.81,79745.69,9.9,-0.05008,4e-05,6.98511]
[1778173081026,34.8,79751.51,9.9,-0.0498,4e-05,6.95493]
[1778173085887,34.8,79746.33,9.9,-0.05,4e-05,6.97691]
[1778173091010,34.8,79752.22,9.9,-0.04974,4e-05,6.94788]
[1778173096045,34.8,79759.01,9.9,-0.04944,4e-05,6.91541]
[1778173096514,34.8,79759.01,9.9,-0.04944,4e-05,6.91541]
[1778173102088,34.79,79760.01,9.9,-0.04938,4e-05,6.90863]
[1778173107122,34.79,79766.93,9.9,-0.04906,4e-05,6.87346]
[1778173111150,34.79,79783.55,9.9,-0.04831,4e-05,6.79012]
[1778173116185,34.78,79786.39,9.9,-0.04818,4e-05,6.77563]
[1778173121220,34.78,79790.7,9.9,-0.04799,4e-05,6.75429]
[1778173122142,34.78,79790.7,9.9,-0.04799,4e-05,6.75429]
[1778173127262,34.78,79787.79,9.9,-0.0481,4e-05,6.76672]
[1778173132297,34.78,79787.99,9.9,-0.04808,4e-05,6.76468]
[1778173137332,34.78,79783.46,9.9,-0.04826,4e-05,6.78484]
[1778173142367,34.77,79783.86,9.9,-0.04823,4e-05,6.7815]
[1778173147402,34.77,79805.47,9.9,-0.04731,4e-05,6.67925]
[1778173152437,34.77,79802.09,9.9,-0.04745,4e-05,6.69462]
[1778173155816,34.77,79793.11,9.9,-0.04783,4e-05,6.7363]
[1778173161501,34.77,79791.94,9.9,-0.04787,4e-05,6.74071]
[1778173166536,34.77,79791.89,9.9,-0.04786,4e-05,6.74011]
[1778173171571,34.76,79790.62,9.9,-0.04788,4e-05,6.74177]
[1778173176606,34.76,79793.29,9.9,-0.04776,4e-05,6.72834]
[1778173181641,34.76,79793.78,9.9,-0.04773,4e-05,6.7252]
[1778173186676,34.76,79796.96,9.9,-0.04759,4e-05,6.70949]
[1778173191711,34.76,79790.42,9.9,-0.04786,4e-05,6.73921]
[1778173196751,34.75,79789.69,9.9,-0.04788,4e-05,6.7416]
[1778173201329,34.75,79790.18,9.9,-0.04786,4e-05,6.7387]
[1778173202297,34.75,79793.55,9.9,-0.04771,4e-05,6.72253]
[1778173208183,34.75,79801.07,9.9,-0.04739,4e-05,6.68647]
[1778173210851,34.75,79786.04,9.9,-0.04802,4e-05,6.75633]
[1778173215887,34.75,79783.88,9.9,-0.0481,4e-05,6.76525]
[1778173220922,34.75,79783.4,9.9,-0.04811,4e-05,6.76628]
[1778173223945,34.74,79769.18,9.9,-0.04871,4e-05,6.83253]
[1778173224757,34.74,79769.18,9.9,-0.04871,4e-05,6.83253]
[1778173225701,34.74,79768.98,9.9,-0.04871,4e-05,6.83312]
[1778173225742,34.74,79768.98,9.9,-0.04871,4e-05,6.83312]
[1778173227525,34.74,79769.05,9.9,-0.04871,4e-05,6.83243]
[1778173229632,34.74,79769.88,9.9,-0.04867,4e-05,6.82872]
[1778173234418,34.74,79777.01,9.9,-0.04834,4e-05,6.7914]
[1778173240062,34.74,79784.21,9.9,-0.04805,4e-05,6.75866]
[1778173241294,34.74,79784.21,9.9,-0.04805,4e-05,6.75866]
[1778173243722,34.74,79785.73,9.9,-0.04798,4e-05,6.75122]
[1778173249125,34.74,79787.6,9.9,-0.04789,4e-05,6.74096]
[1778173254468,34.74,79788.87,9.9,-0.04782,4e-05,6.73403]
[1778173257163,34.74,79795.19,9.9,-0.04755,4e-05,6.70376]
[1778173262261,34.74,79798.77,9.9,-0.04739,4e-05,6.68628]
[1778173262309,34.74,79798.77,9.9,-0.04739,4e-05,6.68628]
[1778173263867,34.74,79796.9,9.9,-0.04747,4e-05,6.6952]
[1778173264232,34.74,79796.9,9.9,-0.04747,4e-05,6.6952]
[1778173264343,34.74,79796.9,9.9,-0.04747,4e-05,6.6952]
[1778173266075,34.74,79795.58,9.9,-0.04754,4e-05,6.70203]
[1778173271280,34.74,79786.82,9.9,-0.0479,4e-05,6.74261]
[1778173275357,34.74,79782.95,9.9,-0.04806,4e-05,6.76009]
[1778173277302,34.74,79790.34,9.9,-0.04774,4e-05,6.72494]
[1778173278771,34.74,79797.29,9.9,-0.04746,4e-05,6.69304]
[1778173279548,34.74,79797.29,9.9,-0.04746,4e-05,6.69304]
[1778173285378,34.74,79802.88,9.9,-0.04722,4e-05,6.66654]
[1778173291420,34.73,79801.55,9.9,-0.04725,4e-05,6.66892]
[1778173295131,34.73,79794.18,9.9,-0.04755,4e-05,6.70308]
[1778173295535,34.73,79794.18,9.9,-0.04755,4e-05,6.70308]
[1778173297382,34.73,79794.15,9.9,-0.04755,4e-05,6.70297]
[1778173299610,34.74,79793.63,9.9,-0.04758,4e-05,6.70605]
[1778173302224,34.74,79787.81,9.9,-0.04783,4e-05,6.73331]
[1778173307532,34.73,79799.1,9.9,-0.04735,4e-05,6.68007]
[1778173312567,34.73,79802.07,9.9,-0.04722,4e-05,6.66555]
[1778173317602,34.73,79803.04,9.9,-0.04717,4e-05,6.66057]
[1778173322637,34.73,79800.87,9.9,-0.04726,4e-05,6.67027]
[1778173324651,34.73,79781.44,9.9,-0.04808,4e-05,6.761]
[1778173324832,34.73,79781.44,9.9,-0.04808,4e-05,6.761]
[1778173324871,34.73,79781.44,9.9,-0.04808,4e-05,6.761]
[1778173324903,34.73,79781.44,9.9,-0.04808,4e-05,6.761]
[1778173325670,34.73,79781.44,9.9,-0.04808,4e-05,6.761]
[1778173326748,34.73,79778.68,9.9,-0.04819,4e-05,6.77397]
[1778173328899,34.73,79780.22,9.9,-0.04812,4e-05,6.76617]
[1778173329844,34.73,79778.92,9.9,-0.04818,4e-05,6.77252]
[1778173332303,34.73,79777.53,9.9,-0.04824,4e-05,6.77855]
[1778173333478,34.73,79777.6,9.9,-0.04824,4e-05,6.77842]
[1778173333677,34.73,79777.6,9.9,-0.04824,4e-05,6.77842]
[1778173334576,34.73,79778.76,9.9,-0.04819,4e-05,6.77316]
[1778173335287,34.73,79779.42,9.9,-0.04816,4e-05,6.77026]
[1778173339995,34.73,79777.71,9.9,-0.04824,4e-05,6.77911]
[1778173342947,34.73,79778.02,9.9,-0.04822,4e-05,6.77699]
[1778173343368,34.73,79778.02,9.9,-0.04822,4e-05,6.77699]
[1778173343427,34.73,79778.02,9.9,-0.04822,4e-05,6.77699]
[1778173344159,34.73,79785.88,9.9,-0.04789,4e-05,6.74002]
[1778173347388,34.73,79792.22,9.9,-0.04762,4e-05,6.71066]
[1778173348769,34.73,79791.76,9.9,-0.04764,4e-05,6.71291]
[1778173350401,34.73,79791.24,9.9,-0.04766,4e-05,6.71516]
[1778173355868,34.73,79786.32,9.9,-0.04784,4e-05,6.73381]
[1778173359175,34.73,79787.77,9.9,-0.04777,4e-05,6.72656]
[1778173359891,34.73,79789.64,9.9,-0.04769,4e-05,6.71758]
[1778173364931,34.73,79811.08,9.9,-0.04679,4e-05,6.61705]
[1778173367578,34.73,79814.19,9.9,-0.04666,4e-05,6.60258]
[1778173367775,34.73,79814.19,9.9,-0.04666,4e-05,6.60258]
[1778173367962,34.73,79817.93,9.9,-0.0465,4e-05,6.58527]
[1778173368496,34.73,79845.58,9.9,-0.04537,4e-05,6.45822]
[1778173368907,34.73,79845.58,9.9,-0.04537,4e-05,6.45822]
[1778173369164,34.73,79862.38,9.9,-0.0447,4e-05,6.38203]
[1778173371720,34.73,79867.05,9.9,-0.04451,4e-05,6.36125]
[1778173376937,34.73,79858.75,9.9,-0.04486,4e-05,6.4009]
[1778173378338,34.73,79859.87,9.9,-0.04482,4e-05,6.39615]
[1778173384654,34.74,79850.81,9.9,-0.0452,4e-05,6.43909]
[1778173390114,34.74,79850.09,9.9,-0.04524,4e-05,6.44402]
[1778173392991,34.74,79850.82,9.9,-0.04522,4e-05,6.4414]
[1778173393490,34.74,79837.06,9.9,-0.04578,4e-05,6.50431]
[1778173393948,34.74,79837.06,9.9,-0.04578,4e-05,6.50431]
[1778173399179,34.74,79828.78,9.9,-0.04612,4e-05,6.54285]
[1778173404214,34.74,79830.36,9.9,-0.04606,4e-05,6.53601]
[1778173406145,34.74,79830.87,9.9,-0.04604,4e-05,6.53377]
[1778173411011,34.74,79831.96,9.9,-0.046,4e-05,6.52938]
[1778173417305,34.75,79830.58,9.9,-0.04605,4e-05,6.53333]
[1778173420089,34.75,79830.82,9.9,-0.04604,4e-05,6.53249]
[1778173422308,34.75,79836.75,9.9,-0.0458,4e-05,6.50551]
[1778173426130,34.75,79840.03,9.9,-0.04567,4e-05,6.49126]
[1778173431782,34.75,79841.41,9.9,-0.04562,4e-05,6.48597]
[1778173436546,34.75,79852.81,9.9,-0.04517,4e-05,6.43512]
[1778173442484,34.76,79861.13,9.9,-0.04485,4e-05,6.39938]
[1778173447519,34.76,79861.35,9.9,-0.04486,4e-05,6.39998]
[1778173452554,34.76,79854.61,9.9,-0.04514,4e-05,6.43217]
[1778173458606,34.77,79858.81,9.9,-0.04499,4e-05,6.41472]
[1778173463642,34.77,79854.09,9.9,-0.04519,4e-05,6.43762]
[1778173468677,34.77,79854.84,9.9,-0.04517,4e-05,6.43549]
[1778173472337,34.77,79849.5,9.9,-0.04538,4e-05,6.45734]
[1778173473223,34.77,79841.63,9.9,-0.0457,4e-05,6.49355]
[1778173478748,34.77,79839.58,9.9,-0.04579,4e-05,6.50399]
[1778173479444,34.77,79839.58,9.9,-0.04579,4e-05,6.50399]
[1778173481430,34.77,79828.51,9.9,-0.04625,4e-05,6.55523]
[1778173486805,34.78,79824.92,9.9,-0.0464,4e-05,6.57215]
[1778173491840,34.78,79824.99,9.9,-0.0464,4e-05,6.57213]
[1778173496875,34.78,79826.87,9.9,-0.04632,4e-05,6.56384]
[1778173501910,34.78,79826.4,9.9,-0.04635,4e-05,6.56647]
[1778173506950,34.78,79836.54,9.9,-0.04593,4e-05,6.5202]
[1778173511990,34.78,79848.28,9.9,-0.04546,4e-05,6.46739]
[1778173517025,34.78,79856.39,9.9,-0.04515,4e-05,6.43173]
[1778173522060,34.79,79854.17,9.9,-0.04525,4e-05,6.44319]
[1778173527095,34.79,79842.46,9.9,-0.04573,4e-05,6.49772]
[1778173532130,34.79,79837.15,9.9,-0.04594,4e-05,6.51955]
[1778173534208,34.79,79837.4,9.9,-0.04593,4e-05,6.51854]
[1778173535240,34.79,79836.6,9.9,-0.04596,4e-05,6.52235]
[1778173536870,34.79,79826.63,9.9,-0.04637,4e-05,6.56834]
[1778173542200,34.79,79812.19,9.9,-0.04697,4e-05,6.63497]
[1778173547235,34.79,79812.66,9.9,-0.04695,4e-05,6.63254]
[1778173552270,34.79,79817.04,9.9,-0.04676,4e-05,6.61206]
[1778173557855,34.79,79818.29,9.9,-0.04671,4e-05,6.60615]
[1778173561333,34.79,79832.59,9.9,-0.04612,4e-05,6.54011]
[1778173566368,34.79,79838.31,9.9,-0.04589,4e-05,6.51436]
[1778173571403,34.79,79844.47,9.9,-0.04564,4e-05,6.48677]
[1778173576438,34.79,79847.25,9.9,-0.04554,4e-05,6.47499]
[1778173578995,34.79,79847.34,9.9,-0.04554,4e-05,6.47476]
[1778173588530,34.8,79869.9,9.9,-0.04465,4e-05,6.37496]
[1778173593565,34.8,79874.6,9.9,-0.04446,4e-05,6.35226]
[1778173598640,34.8,79881.77,9.9,-0.04419,4e-05,6.32154]
[1778173603589,34.81,79883.94,9.9,-0.04412,4e-05,6.31385]
[1778173604175,34.81,79885.3,9.9,-0.04407,4e-05,6.30817]
[1778173606057,34.81,79886.95,9.9,-0.04401,4e-05,6.30165]
[1778173610282,34.81,79893.1,9.9,-0.04378,4e-05,6.27594]
[1778173615720,34.82,79894.26,9.9,-0.04376,4e-05,6.27362]
[1778173620757,34.82,79898.21,9.9,-0.04363,4e-05,6.25839]
[1778173625798,34.83,79909.38,9.9,-0.04321,4e-05,6.21138]
[1778173626091,34.83,79909.38,9.9,-0.04321,4e-05,6.21138]
[1778173630508,34.83,79905.49,9.9,-0.04339,4e-05,6.23097]
[1778173631950,34.84,79901.85,9.9,-0.04353,4e-05,6.24774]
[1778173637883,34.84,79916.56,9.9,-0.043,4e-05,6.18641]
[1778173642918,34.85,79917.51,9.9,-0.04299,4e-05,6.18548]
[1778173647953,34.86,79899.73,9.9,-0.04371,4e-05,6.26821]
[1778173653997,34.86,79899.37,9.9,-0.04373,4e-05,6.26967]
[1778173659035,34.87,79893.99,9.9,-0.04396,4e-05,6.29612]
[1778173664070,34.87,79893.96,9.9,-0.04399,4e-05,6.29856]
[1778173669106,34.88,79894.94,9.9,-0.04397,4e-05,6.29635]
[1778173674141,34.88,79888.94,9.9,-0.04422,4e-05,6.32541]
[1778173679176,34.88,79889.56,9.9,-0.04421,4e-05,6.32453]
[1778173684211,34.89,79894.72,9.9,-0.04403,4e-05,6.30333]
[1778173689246,34.89,79898.07,9.9,-0.04391,4e-05,6.29043]
[1778173694281,34.9,79908.09,9.9,-0.04354,4e-05,6.24813]
[1778173699424,34.9,79907.88,9.9,-0.04357,4e-05,6.2511]
[1778173705358,34.91,79911.8,9.9,-0.04344,4e-05,6.23743]
[1778173710393,34.91,79912.2,9.9,-0.04345,4e-05,6.23832]
[1778173715428,34.92,79912.48,9.9,-0.04344,4e-05,6.23654]
[1778173720464,34.92,79909.92,9.9,-0.04357,4e-05,6.25053]
[1778173725499,34.93,79907.9,9.9,-0.04367,4e-05,6.26202]
[1778173730535,34.93,79913.85,9.9,-0.04346,4e-05,6.23806]
[1778173735570,34.94,79925.88,9.9,-0.04301,4e-05,6.18761]
[1778173740605,34.94,79924.7,9.9,-0.04308,4e-05,6.19582]
[1778173745640,34.95,79924.26,9.9,-0.04313,4e-05,6.20067]
[1778173749668,34.95,79910.05,9.9,-0.0437,4e-05,6.26583]
[1778173754703,34.96,79908.82,9.9,-0.04377,4e-05,6.27361]
[1778173760745,34.96,79903.4,9.9,-0.044,4e-05,6.30035]
[1778173765785,34.97,79893.92,9.9,-0.04439,4e-05,6.3447]
[1778173770927,34.97,79892.62,9.9,-0.04446,4e-05,6.35193]
[1778173776865,34.97,79879.03,9.9,-0.04499,4e-05,6.41185]
[1778173781900,34.98,79872.84,9.9,-0.04525,4e-05,6.44088]
[1778173785928,34.98,79856.55,9.9,-0.04592,4e-05,6.5156]
[1778173788949,34.98,79842.09,9.9,-0.04651,4e-05,6.58196]
[1778173793985,34.98,79838.95,9.9,-0.04664,4e-05,6.59613]
[1778173799020,34.98,79844.62,9.9,-0.0464,4e-05,6.56984]
[1778173804057,34.98,79844.34,9.9,-0.04641,4e-05,6.57102]
[1778173809094,34.98,79847.46,9.9,-0.04629,4e-05,6.55669]
[1778173814129,34.98,79855.1,9.9,-0.04597,4e-05,6.52182]
[1778173819176,34.98,79857.58,9.9,-0.04588,4e-05,6.51088]
[1778173825206,34.98,79858.62,9.9,-0.04584,4e-05,6.50673]
[1778173830242,34.98,79850.52,9.9,-0.04617,4e-05,6.54414]
[1778173835278,34.98,79835.82,9.9,-0.04675,4e-05,6.60811]
[1778173840313,34.98,79839.18,9.9,-0.04661,4e-05,6.5923]
[1778173845348,34.98,79839.19,9.9,-0.04661,4e-05,6.59206]
[1778173850384,34.98,79838.76,9.9,-0.04663,4e-05,6.59382]
[1778173855419,34.98,79837.95,9.9,-0.04666,4e-05,6.59737]
[1778173858464,34.98,79837.95,9.9,-0.04666,4e-05,6.59737]
[1778173860281,34.98,79832.48,9.9,-0.04688,4e-05,6.62245]
[1778173863475,34.97,79814.18,9.9,-0.04764,4e-05,6.70651]
[1778173867154,34.97,79821.79,9.9,-0.04732,4e-05,6.6708]
[1778173869517,34.97,79836.08,9.9,-0.04672,4e-05,6.60434]
[1778173874552,34.97,79839.37,9.9,-0.04658,4e-05,6.58913]
[1778173879587,34.97,79828.5,9.9,-0.04703,4e-05,6.63898]
[1778173881961,34.97,79828.87,9.9,-0.04702,4e-05,6.63717]
[1778173884769,34.97,79830.55,9.9,-0.04694,4e-05,6.62916]
[1778173885759,34.97,79831.0,9.9,-0.04692,4e-05,6.627]
[1778173887163,34.97,79831.89,9.9,-0.04689,4e-05,6.62283]
[1778173892682,34.97,79823.58,9.9,-0.04721,4e-05,6.65731]
[1778173897717,34.97,79823.41,9.9,-0.04721,4e-05,6.65761]
[1778173902752,34.97,79826.37,9.9,-0.04708,4e-05,6.64345]
[1778173907787,34.97,79827.33,9.9,-0.04704,4e-05,6.63868]
[1778173912863,34.97,79828.24,9.9,-0.047,4e-05,6.63427]
[1778173918864,34.97,79843.56,9.9,-0.04637,4e-05,6.56377]
[1778173923900,34.97,79850.53,9.9,-0.04608,4e-05,6.5323]
[1778173928935,34.97,79849.74,9.9,-0.04612,4e-05,6.53641]
[1778173933972,34.97,79851.58,9.9,-0.04605,4e-05,6.52852]
[1778173937459,34.97,79858.26,9.9,-0.04578,4e-05,6.4984]
[1778173943039,34.97,79866.27,9.9,-0.04547,4e-05,6.46304]
[1778173949081,34.98,79865.48,9.9,-0.04551,4e-05,6.4677]
[1778173954116,34.98,79856.99,9.9,-0.04584,4e-05,6.50387]
[1778173957173,34.98,79853.43,9.9,-0.04598,4e-05,6.52035]
[1778173958046,34.98,79849.39,9.9,-0.04615,4e-05,6.53889]
[1778173963188,34.98,79845.91,9.9,-0.04629,4e-05,6.55484]
[1778173968223,34.98,79843.3,9.9,-0.0464,4e-05,6.56682]
[1778173973258,34.98,79842.19,9.9,-0.04645,4e-05,6.57187]
[1778173978293,34.98,79838.88,9.9,-0.04658,4e-05,6.58703]
[1778173983328,34.98,79841.94,9.9,-0.04645,4e-05,6.57286]
[1778173988363,34.98,79842.73,9.9,-0.04642,4e-05,6.56932]
[1778173993398,34.98,79841.28,9.9,-0.04648,4e-05,6.57602]
[1778173998457,34.98,79848.14,9.9,-0.0462,4e-05,6.54471]
[1778173998522,34.98,79853.41,9.9,-0.04599,4e-05,6.5207]
[1778174002623,34.98,79868.61,9.9,-0.04537,4e-05,6.45194]
[1778174008312,34.98,79869.73,9.9,-0.04534,4e-05,6.44794]
[1778174013538,34.98,79870.06,9.9,-0.04532,4e-05,6.44462]
[1778174018573,34.99,79867.38,9.9,-0.04543,4e-05,6.45761]
[1778174023608,34.99,79867.82,9.9,-0.04542,4e-05,6.45639]
[1778174028643,34.99,79853.64,9.9,-0.046,4e-05,6.52153]
[1778174033678,34.99,79855.95,9.9,-0.04591,4e-05,6.51124]
[1778174038713,34.99,79858.84,9.9,-0.0458,4e-05,6.4984]
[1778174043748,34.99,79863.95,9.9,-0.04559,4e-05,6.47558]
[1778174048783,34.99,79865.68,9.9,-0.04553,4e-05,6.46833]
[1778174054028,34.99,79866.01,9.9,-0.04552,4e-05,6.4672]
[1778174059861,34.99,79868.55,9.9,-0.04542,4e-05,6.45662]
[1778174064897,34.99,79868.58,9.9,-0.04543,4e-05,6.45707]
[1778174069932,35.0,79865.86,9.9,-0.04554,4e-05,6.46982]
[1778174074967,35.0,79872.13,9.9,-0.04527,4e-05,6.43874]
[1778174080011,35.0,79874.35,9.9,-0.04519,4e-05,6.42934]
[1778174085040,35.0,79875.67,9.9,-0.04514,4e-05,6.42407]
[1778174090075,35.0,79879.36,9.9,-0.045,4e-05,6.40812]
[1778174095110,35.0,79880.39,9.9,-0.04497,4e-05,6.40433]
[1778174100145,35.0,79882.49,9.9,-0.04489,4e-05,6.39578]
[1778174105180,35.01,79873.58,9.9,-0.04525,4e-05,6.4367]
[1778174110311,35.01,79868.35,9.9,-0.04547,4e-05,6.46074]
[1778174111417,35.01,79860.57,9.9,-0.04578,4e-05,6.49614]
[1778174117270,35.01,79848.03,9.9,-0.04629,4e-05,6.55294]
[1778174122305,35.0,79849.19,9.9,-0.04624,4e-05,6.54733]
[1778174127341,35.0,79847.35,9.9,-0.04631,4e-05,6.55553]
[1778174132378,35.0,79830.87,9.9,-0.04697,4e-05,6.6277]
[1778174137413,35.0,79841.19,9.9,-0.04654,4e-05,6.57958]
[1778174140437,35.0,79855.72,9.9,-0.04594,4e-05,6.51295]
[1778174145472,35.0,79870.16,9.9,-0.04536,4e-05,6.44794]
[1778174150512,35.0,79873.64,9.9,-0.04523,4e-05,6.433]
[1778174155547,35.01,79874.04,9.9,-0.04522,4e-05,6.43202]
[1778174160582,35.01,79873.66,9.9,-0.04524,4e-05,6.43454]
[1778174165105,35.01,79866.73,9.9,-0.04553,4e-05,6.4665]
[1778174166213,35.01,79861.57,9.9,-0.04574,4e-05,6.49003]
[1778174175689,35.01,79862.75,9.9,-0.04569,4e-05,6.48522]
[1778174180724,35.01,79863.27,9.9,-0.04567,4e-05,6.48321]
[1778174185762,35.01,79859.61,9.9,-0.04582,4e-05,6.50006]
[1778174190797,35.01,79862.37,9.9,-0.04572,4e-05,6.48775]
[1778174195832,35.01,79865.6,9.9,-0.04557,4e-05,6.47012]
[1778174197552,35.01,79865.6,9.9,-0.04557,4e-05,6.47012]
[1778174197709,35.01,79866.71,9.9,-0.04552,4e-05,6.46517]
[1778174198206,35.01,79848.54,9.9,-0.04626,4e-05,6.54803]
[1778174199468,35.01,79848.54,9.9,-0.04626,4e-05,6.54803]
[1778174201807,35.01,79827.59,9.9,-0.04712,4e-05,6.64401]
[1778174202754,35.01,79827.49,9.9,-0.04713,4e-05,6.64427]
[1778174207916,35.01,79829.44,9.9,-0.04704,4e-05,6.63417]
[1778174212951,35.01,79829.33,9.9,-0.04703,4e-05,6.634]
[1778174217987,35.01,79829.42,9.9,-0.04702,4e-05,6.6329]
[1778174223022,35.01,79814.59,9.9,-0.04764,4e-05,6.70073]
[1778174228057,35.0,79809.14,9.9,-0.04785,4e-05,6.72489]
[1778174233095,35.0,79807.52,9.9,-0.04791,4e-05,6.73102]
[1778174238130,35.0,79808.08,9.9,-0.04787,4e-05,6.72695]
[1778174243165,35.0,79809.06,9.9,-0.04782,4e-05,6.72097]
[1778174248200,34.99,79808.48,9.9,-0.04783,4e-05,6.72228]
[1778174249588,34.99,79808.48,9.9,-0.04783,4e-05,6.72228]
[1778174250214,34.99,79792.74,9.9,-0.04849,4e-05,6.79527]
[1778174250715,34.99,79792.74,9.9,-0.04849,4e-05,6.79527]
[1778174251337,34.99,79792.74,9.9,-0.04849,4e-05,6.79527]
[1778174251534,34.99,79792.74,9.9,-0.04849,4e-05,6.79527]
[1778174252114,34.99,79785.9,9.9,-0.04876,4e-05,6.82366]
[1778174252886,34.99,79780.38,9.9,-0.049,4e-05,6.84965]
[1778174254298,34.99,79779.25,9.9,-0.04905,4e-05,6.85496]
[1778174256834,34.99,79787.29,9.9,-0.0487,4e-05,6.81709]
[1778174260039,34.99,79780.6,9.9,-0.04899,4e-05,6.84865]
[1778174264702,34.99,79782.67,9.9,-0.0489,4e-05,6.83892]
[1778174264704,34.99,79782.67,9.9,-0.0489,4e-05,6.83892]
[1778174266429,34.99,79781.63,9.9,-0.04895,4e-05,6.84388]
[1778174270168,34.99,79778.22,9.9,-0.04908,4e-05,6.85816]
[1778174275367,34.98,79776.19,9.9,-0.04914,4e-05,6.86556]
[1778174276194,34.98,79772.9,9.9,-0.04928,4e-05,6.88068]
[1778174277041,34.98,79772.48,9.9,-0.0493,4e-05,6.88267]
[1778174278046,34.98,79772.47,9.9,-0.0493,4e-05,6.88272]
[1778174278963,34.98,79772.03,9.9,-0.04932,4e-05,6.88481]
[1778174284457,34.98,79774.08,9.9,-0.04923,4e-05,6.87517]
[1778174285867,34.98,79773.44,9.9,-0.04926,4e-05,6.8782]
[1778174286619,34.98,79773.44,9.9,-0.04926,4e-05,6.8782]
[1778174288959,34.98,79774.8,9.9,-0.0492,4e-05,6.87181]
[1778174294396,34.98,79779.94,9.9,-0.04898,4e-05,6.84763]
[1778174299563,34.98,79773.21,9.9,-0.04925,4e-05,6.87738]
[1778174304777,34.97,79775.25,9.9,-0.04914,4e-05,6.86548]
[1778174310640,34.97,79767.97,9.9,-0.04946,4e-05,6.89958]
[1778174310804,34.97,79767.97,9.9,-0.04946,4e-05,6.89958]
[1778174312297,34.97,79761.75,9.9,-0.0497,4e-05,6.92571]
[1778174313202,34.97,79762.62,9.9,-0.04966,4e-05,6.92154]
[1778174317231,34.97,79753.38,9.9,-0.05006,4e-05,6.96501]
[1778174319816,34.97,79747.65,9.9,-0.05031,4e-05,6.99192]
[1778174320400,34.97,79747.65,9.9,-0.05031,4e-05,6.99192]
[1778174322099,34.97,79746.22,9.9,-0.05037,4e-05,6.99842]
[1778174328479,34.97,79749.02,9.9,-0.05024,4e-05,6.98425]
[1778174333398,34.97,79740.11,9.9,-0.05063,4e-05,7.02615]
[1778174334045,34.97,79738.4,9.9,-0.0507,4e-05,7.03415]
[1778174339913,34.97,79720.08,9.9,-0.0515,4e-05,7.12064]
[1778174341104,34.97,79720.08,9.9,-0.0515,4e-05,7.12064]
[1778174341127,34.97,79720.08,9.9,-0.0515,4e-05,7.12064]
[1778174341205,34.96,79711.97,9.9,-0.05186,5e-05,7.15955]
[1778174341873,34.96,79711.97,9.9,-0.05186,5e-05,7.15955]
[1778174342560,34.96,79711.97,9.9,-0.05186,5e-05,7.15955]
[1778174345351,34.97,79706.09,9.9,-0.05213,5e-05,7.18837]
[1778174345954,34.97,79706.88,9.9,-0.05209,5e-05,7.1846]
[1778174350990,34.97,79712.04,9.9,-0.05187,5e-05,7.16018]
[1778174355229,34.97,79710.19,9.9,-0.05195,5e-05,7.16948]
[1778174361060,34.97,79713.6,9.9,-0.05181,4e-05,7.15366]
[1778174366095,34.97,79711.34,9.9,-0.05191,5e-05,7.16514]
[1778174371132,34.97,79716.65,9.9,-0.05166,4e-05,7.1365]
[1778174376167,34.97,79723.56,9.9,-0.05135,4e-05,7.10401]
[1778174381202,34.97,79721.34,9.9,-0.05146,4e-05,7.11566]
[1778174386237,34.98,79722.83,9.9,-0.0514,4e-05,7.10937]
[1778174391273,34.98,79723.01,9.9,-0.0514,4e-05,7.10942]
[1778174396308,34.98,79721.91,9.9,-0.05146,4e-05,7.11564]
[1778174401343,34.98,79718.91,9.9,-0.0516,4e-05,7.13102]
[1778174406379,34.98,79713.46,9.9,-0.05185,5e-05,7.15809]
[1778174411414,34.98,79708.35,9.9,-0.05209,5e-05,7.18348]
[1778174416449,34.98,79707.81,9.9,-0.05212,5e-05,7.18661]
[1778174421484,34.99,79713.19,9.9,-0.05188,5e-05,7.1612]
[1778174426519,34.99,79721.34,9.9,-0.05153,4e-05,7.12268]
[1778174431554,34.99,79719.8,9.9,-0.05158,4e-05,7.12784]
[1778174437596,34.99,79720.42,9.9,-0.05157,4e-05,7.12611]
[1778174442631,34.99,79716.61,9.9,-0.05175,4e-05,7.14558]
[1778174447666,35.0,79718.8,9.9,-0.05166,4e-05,7.13593]
[1778174451190,35.0,79718.04,9.9,-0.0517,4e-05,7.14017]
[1778174456729,35.0,79719.39,9.9,-0.05165,4e-05,7.13473]
[1778174461764,35.0,79717.81,9.9,-0.05172,4e-05,7.14326]
[1778174463430,35.0,79718.66,9.9,-0.05169,4e-05,7.13932]
[1778174464021,35.0,79718.47,9.9,-0.0517,4e-05,7.14041]
[1778174464326,35.0,79718.47,9.9,-0.0517,4e-05,7.14041]
[1778174466390,35.0,79727.69,9.9,-0.05129,4e-05,7.09644]
[1778174468030,35.0,79731.96,9.9,-0.0511,4e-05,7.07638]
[1778174473852,35.01,79723.75,9.9,-0.05148,4e-05,7.11723]
[1778174476182,35.01,79724.87,9.9,-0.05144,4e-05,7.11217]
[1778174476870,35.0,79725.11,9.9,-0.05142,4e-05,7.11064]
[1778174477155,35.0,79725.11,9.9,-0.05142,4e-05,7.11064]
[1778174482917,35.0,79726.1,9.9,-0.05136,4e-05,7.10362]
[1778174487952,35.0,79729.02,9.9,-0.05121,4e-05,7.08768]
[1778174487957,35.0,79729.02,9.9,-0.05121,4e-05,7.08768]
[1778174492213,34.99,79738.7,9.9,-0.05076,4e-05,7.03872]
[1778174495932,34.99,79742.27,9.9,-0.05057,4e-05,7.01697]
[1778174505087,34.98,79743.3,9.9,-0.05047,4e-05,7.00593]
[1778174510122,34.97,79745.66,9.9,-0.05033,4e-05,6.99136]
[1778174515157,34.97,79750.44,9.9,-0.05009,4e-05,6.96541]
[1778174520192,34.96,79756.84,9.9,-0.04979,4e-05,6.932]
[1778174522736,34.96,79760.5,9.9,-0.04962,4e-05,6.91407]
[1778174523417,34.96,79766.96,9.9,-0.04934,4e-05,6.88294]
[1778174524980,34.96,79776.64,9.9,-0.04892,4e-05,6.83675]
[1778174527826,34.96,79792.48,9.9,-0.04823,4e-05,6.76138]
[1778174535289,34.95,79782.91,9.9,-0.04862,4e-05,6.80378]
[1778174541339,34.95,79789.16,9.9,-0.04833,4e-05,6.77231]
[1778174546374,34.94,79784.34,9.9,-0.04853,4e-05,6.79349]
[1778174549807,34.94,79773.73,9.9,-0.04897,4e-05,6.84278]
[1778174551643,34.94,79776.62,9.9,-0.04884,4e-05,6.82838]
[1778174557453,34.94,79777.41,9.9,-0.04876,4e-05,6.8188]
[1778174562488,34.93,79785.65,9.9,-0.0484,4e-05,6.77827]
[1778174567523,34.93,79793.31,9.9,-0.04806,4e-05,6.74101]
[1778174572558,34.93,79795.76,9.9,-0.04794,4e-05,6.72842]
[1778174577593,34.93,79801.44,9.9,-0.0477,4e-05,6.70092]
[1778174580614,34.93,79815.45,9.9,-0.0471,4e-05,6.63546]
[1778174585651,34.93,79831.82,9.9,-0.04642,4e-05,6.55967]
[1778174586742,34.93,79831.82,9.9,-0.04642,4e-05,6.55967]
[1778174586958,34.93,79831.82,9.9,-0.04642,4e-05,6.55967]
[1778174588703,34.93,79855.82,9.9,-0.04544,4e-05,6.45019]
[1778174589000,34.93,79855.82,9.9,-0.04544,4e-05,6.45019]
[1778174594715,34.93,79855.6,9.9,-0.04547,4e-05,6.45268]
[1778174599750,34.93,79855.84,9.9,-0.04546,4e-05,6.45261]
[1778174604788,34.93,79853.12,9.9,-0.04558,4e-05,6.46591]
[1778174609827,34.93,79841.01,9.9,-0.04608,4e-05,6.52194]
[1778174614862,34.94,79829.17,9.9,-0.04655,4e-05,6.57335]
[1778174619897,34.94,79831.13,9.9,-0.04647,4e-05,6.56443]
[1778174624932,34.94,79830.18,9.9,-0.04651,4e-05,6.569]
[1778174629967,34.94,79829.96,9.9,-0.04652,4e-05,6.57023]
[1778174635008,34.94,79830.35,9.9,-0.04651,4e-05,6.5687]
[1778174640043,34.94,79830.42,9.9,-0.04651,4e-05,6.56876]
[1778174645079,34.94,79832.37,9.9,-0.04643,4e-05,6.56015]
[1778174650114,34.94,79843.21,9.9,-0.04599,4e-05,6.51113]
[1778174650745,34.94,79843.21,9.9,-0.04599,4e-05,6.51113]
[1778174651620,34.94,79841.89,9.9,-0.04605,4e-05,6.51732]
[1778174652378,34.94,79835.89,9.9,-0.0463,4e-05,6.54495]
[1778174653673,34.94,79834.27,9.9,-0.04637,4e-05,6.55249]
[1778174660063,34.94,79845.54,9.9,-0.04591,4e-05,6.50149]
[1778174665219,34.94,79837.33,9.9,-0.04625,4e-05,6.54006]
[1778174670320,34.94,79836.92,9.9,-0.04627,4e-05,6.54238]
[1778174671492,34.94,79839.01,9.9,-0.04619,4e-05,6.53292]
[1778174673066,34.94,79841.19,9.9,-0.04608,4e-05,6.51978]
[1778174678311,34.95,79835.56,9.9,-0.04632,4e-05,6.54643]
[1778174683802,34.95,79839.75,9.9,-0.04615,4e-05,6.52772]
[1778174689390,34.95,79858.9,9.9,-0.04538,4e-05,6.44193]
[1778174694425,34.95,79863.32,9.9,-0.04522,4e-05,6.42324]
[1778174699460,34.95,79856.8,9.9,-0.04549,4e-05,6.45405]
[1778174704495,34.96,79855.46,9.9,-0.04555,4e-05,6.46113]
[1778174709531,34.96,79860.47,9.9,-0.04536,4e-05,6.43933]
[1778174714566,34.96,79870.22,9.9,-0.04498,4e-05,6.39642]
[1778174719601,34.96,79870.93,9.9,-0.04496,4e-05,6.39455]
[1778174724636,34.97,79864.07,9.9,-0.04525,4e-05,6.42677]
[1778174729671,34.97,79853.87,9.9,-0.04567,4e-05,6.4739]
[1778174733301,34.97,79853.06,9.9,-0.04568,4e-05,6.47465]
[1778174733498,34.97,79853.06,9.9,-0.04568,4e-05,6.47465]
[1778174733807,34.97,79853.06,9.9,-0.04568,4e-05,6.47465]
[1778174734182,34.97,79853.06,9.9,-0.04568,4e-05,6.47465]
[1778174734214,34.97,79875.03,9.9,-0.0448,4e-05,6.37556]
[1778174734576,34.97,79875.03,9.9,-0.0448,4e-05,6.37556]
[1778174735171,34.97,79875.03,9.9,-0.0448,4e-05,6.37556]
[1778174735209,34.97,79904.24,9.9,-0.04364,4e-05,6.24487]
[1778174735461,34.97,79904.24,9.9,-0.04364,4e-05,6.24487]
[1778174735816,34.97,79904.24,9.9,-0.04364,4e-05,6.24487]
[1778174735945,34.97,79904.24,9.9,-0.04364,4e-05,6.24487]
[1778174737095,34.97,79915.76,9.9,-0.0432,4e-05,6.1943]
[1778174737731,34.97,79900.89,9.9,-0.04379,4e-05,6.26139]
[1778174738449,34.97,79900.89,9.9,-0.04379,4e-05,6.26139]
[1778174738738,34.97,79872.83,9.9,-0.04491,4e-05,6.38758]
[1778174739693,34.97,79872.83,9.9,-0.04491,4e-05,6.38758]
[1778174740803,34.97,79882.0,9.9,-0.04454,4e-05,6.34657]
[1778174741936,34.97,79880.34,9.9,-0.04461,4e-05,6.35465]
[1778174743332,34.98,79862.97,9.9,-0.04531,4e-05,6.43328]
[1778174744281,34.98,79862.97,9.9,-0.04531,4e-05,6.43328]
[1778174744233,34.98,79843.17,9.9,-0.04612,4e-05,6.52358]
[1778174744589,34.98,79843.17,9.9,-0.04612,4e-05,6.52358]
[1778174744599,34.98,79843.17,9.9,-0.04612,4e-05,6.52358]
[1778174745185,34.98,79810.98,9.9,-0.04745,4e-05,6.67188]
[1778174746031,34.98,79810.98,9.9,-0.04745,4e-05,6.67188]
[1778174746051,34.98,79793.33,9.9,-0.0482,4e-05,6.75389]
[1778174746391,34.98,79793.33,9.9,-0.0482,4e-05,6.75389]
[1778174747134,34.98,79793.33,9.9,-0.0482,4e-05,6.75389]
[1778174747483,34.97,79798.78,9.9,-0.04796,4e-05,6.72809]
[1778174748144,34.97,79798.78,9.9,-0.04796,4e-05,6.72809]
[1778174750330,34.97,79784.0,9.9,-0.04859,4e-05,6.79723]
[1778174750357,34.97,79784.0,9.9,-0.04859,4e-05,6.79723]
[1778174750467,34.97,79784.0,9.9,-0.04859,4e-05,6.79723]
[1778174750838,34.97,79784.0,9.9,-0.04859,4e-05,6.79723]
[1778174751501,34.97,79770.81,9.9,-0.04915,4e-05,6.85894]
[1778174751658,34.97,79770.81,9.9,-0.04915,4e-05,6.85894]
[1778174752099,34.97,79770.81,9.9,-0.04915,4e-05,6.85894]
[1778174752843,34.97,79758.01,9.9,-0.04971,4e-05,6.91954]
[1778174753027,34.97,79758.01,9.9,-0.04971,4e-05,6.91954]
[1778174753295,34.97,79749.18,9.9,-0.05009,4e-05,6.96142]
[1778174753644,34.97,79749.18,9.9,-0.05009,4e-05,6.96142]
[1778174755095,34.97,79743.74,9.9,-0.05033,4e-05,6.98719]
[1778174755209,34.97,79743.74,9.9,-0.05033,4e-05,6.98719]
[1778174757995,34.97,79735.21,9.9,-0.0507,4e-05,7.02716]
[1778174760063,34.97,79747.32,9.9,-0.05016,4e-05,6.96868]
[1778174762185,34.97,79731.54,9.9,-0.05085,4e-05,7.04355]
[1778174763058,34.97,79731.54,9.9,-0.05085,4e-05,7.04355]
[1778174763094,34.97,79708.56,9.9,-0.05187,5e-05,7.15417]
[1778174763928,34.97,79708.56,9.9,-0.05187,5e-05,7.15417]
[1778174764225,34.97,79708.56,9.9,-0.05187,5e-05,7.15417]
[1778174764258,34.97,79708.56,9.9,-0.05187,5e-05,7.15417]
[1778174764303,34.97,79708.56,9.9,-0.05187,5e-05,7.15417]
[1778174764278,34.97,79683.76,9.9,-0.053,5e-05,7.27517]
[1778174764451,34.97,79683.76,9.9,-0.053,5e-05,7.27517]
[1778174764733,34.97,79683.76,9.9,-0.053,5e-05,7.27517]
[1778174764906,34.97,79683.76,9.9,-0.053,5e-05,7.27517]
[1778174765218,34.97,79656.32,9.9,-0.05427,5e-05,7.41031]
[1778174765972,34.97,79656.32,9.9,-0.05427,5e-05,7.41031]
[1778174766011,34.97,79656.32,9.9,-0.05427,5e-05,7.41031]
[1778174766273,34.97,79625.01,9.9,-0.05575,5e-05,7.5662]
[1778174766501,34.97,79625.01,9.9,-0.05575,5e-05,7.5662]
[1778174766634,34.97,79625.01,9.9,-0.05575,5e-05,7.5662]
[1778174766949,34.97,79625.01,9.9,-0.05575,5e-05,7.5662]
[1778174767012,34.97,79625.01,9.9,-0.05575,5e-05,7.5662]
[1778174767097,34.97,79597.63,9.9,-0.05707,5e-05,7.70448]
[1778174768341,34.95,79604.37,9.9,-0.05666,5e-05,7.66161]
[1778174769353,34.95,79601.98,9.9,-0.05677,5e-05,7.67296]
[1778174769976,34.95,79618.07,9.9,-0.05599,5e-05,7.59092]
[1778174770649,34.95,79618.07,9.9,-0.05599,5e-05,7.59092]
[1778174770983,34.95,79644.58,9.9,-0.05472,5e-05,7.45751]
[1778174772399,34.94,79655.66,9.9,-0.05416,5e-05,7.39825]
[1778174772990,34.94,79655.66,9.9,-0.05416,5e-05,7.39825]
[1778174773129,34.94,79655.66,9.9,-0.05416,5e-05,7.39825]
[1778174773876,34.94,79637.68,9.9,-0.055,5e-05,7.4874]
[1778174776066,34.93,79651.26,9.9,-0.05432,5e-05,7.41471]
[1778174777466,34.93,79668.51,9.9,-0.05351,5e-05,7.32867]
[1778174778045,34.93,79684.46,9.9,-0.05277,5e-05,7.25007]
[1778174781021,34.93,79685.16,9.9,-0.05274,5e-05,7.2465]
[1778174784561,34.93,79679.31,9.9,-0.053,5e-05,7.27475]
[1778174790137,34.92,79666.59,9.9,-0.05357,5e-05,7.33497]
[1778174793156,34.92,79652.75,9.9,-0.05416,5e-05,7.39659]
[1778174793453,34.92,79652.75,9.9,-0.05416,5e-05,7.39659]
[1778174793486,34.92,79652.75,9.9,-0.05416,5e-05,7.39659]
[1778174796523,34.91,79655.32,9.9,-0.054,5e-05,7.37985]
[1778174801215,34.89,79632.05,9.9,-0.05502,5e-05,7.4881]
[1778174803556,34.89,79621.14,9.9,-0.05553,5e-05,7.54178]
[1778174803595,34.89,79621.14,9.9,-0.05553,5e-05,7.54178]
[1778174803890,34.89,79621.14,9.9,-0.05553,5e-05,7.54178]
[1778174805666,34.89,79604.29,9.9,-0.05633,5e-05,7.62557]
[1778174806443,34.89,79595.22,9.9,-0.05677,5e-05,7.67087]
[1778174806594,34.89,79595.22,9.9,-0.05677,5e-05,7.67087]
[1778174806701,34.89,79595.22,9.9,-0.05677,5e-05,7.67087]
[1778174807548,34.89,79589.53,9.9,-0.05704,5e-05,7.69904]
[1778174807575,34.89,79589.53,9.9,-0.05704,5e-05,7.69904]
[1778174808992,34.89,79590.4,9.9,-0.05699,5e-05,7.69388]
[1778174809277,34.89,79575.29,9.9,-0.05772,5e-05,7.77018]
[1778174809989,34.89,79575.29,9.9,-0.05772,5e-05,7.77018]
[1778174812162,34.88,79571.93,9.9,-0.05787,5e-05,7.78571]
[1778174812301,34.88,79589.04,9.9,-0.05702,5e-05,7.69738]
[1778174813710,34.88,79593.06,9.9,-0.05682,5e-05,7.67602]
[1778174815322,34.88,79569.72,9.9,-0.05795,5e-05,7.79359]
[1778174817661,34.87,79573.51,9.9,-0.05774,5e-05,7.77241]
[1778174817922,34.87,79573.51,9.9,-0.05774,5e-05,7.77241]
[1778174818612,34.87,79571.64,9.9,-0.05783,5e-05,7.78103]
[1778174819040,34.87,79571.64,9.9,-0.05783,5e-05,7.78103]
[1778174821137,34.87,79576.44,9.9,-0.05757,5e-05,7.75462]
[1778174821364,34.87,79559.07,9.9,-0.05842,5e-05,7.84282]
[1778174821393,34.87,79559.07,9.9,-0.05842,5e-05,7.84282]
[1778174821430,34.87,79559.07,9.9,-0.05842,5e-05,7.84282]
[1778174821587,34.87,79559.07,9.9,-0.05842,5e-05,7.84282]
[1778174822072,34.87,79559.07,9.9,-0.05842,5e-05,7.84282]
[1778174822201,34.87,79559.07,9.9,-0.05842,5e-05,7.84282]
[1778174822371,34.86,79544.32,9.9,-0.05915,5e-05,7.91809]
[1778174822614,34.86,79544.32,9.9,-0.05915,5e-05,7.91809]
[1778174823188,34.86,79544.32,9.9,-0.05915,5e-05,7.91809]
[1778174823378,34.86,79543.11,9.9,-0.05921,5e-05,7.92384]
[1778174823611,34.86,79543.11,9.9,-0.05921,5e-05,7.92384]
[1778174823996,34.86,79543.11,9.9,-0.05921,5e-05,7.92384]
[1778174824012,34.86,79543.11,9.9,-0.05921,5e-05,7.92384]
[1778174824021,34.86,79543.11,9.9,-0.05921,5e-05,7.92384]
[1778174824057,34.86,79543.11,9.9,-0.0592,5e-05,7.92269]
[1778174824568,34.86,79543.11,9.9,-0.0592,5e-05,7.92269]
[1778174824771,34.86,79543.11,9.9,-0.0592,5e-05,7.92269]
[1778174824795,34.86,79543.11,9.9,-0.0592,5e-05,7.92269]
[1778174825008,34.86,79543.11,9.9,-0.0592,5e-05,7.92269]
[1778174825085,34.86,79543.11,9.9,-0.0592,5e-05,7.92269]
[1778174825139,34.86,79543.11,9.9,-0.0592,5e-05,7.92269]
[1778174825264,34.86,79543.11,9.9,-0.0592,5e-05,7.92269]
[1778174825278,34.86,79519.5,9.9,-0.06038,5e-05,8.04418]
[1778174825835,34.86,79519.5,9.9,-0.06038,5e-05,8.04418]
[1778174825861,34.86,79519.5,9.9,-0.06038,5e-05,8.04418]
[1778174826073,34.86,79519.5,9.9,-0.06038,5e-05,8.04418]
[1778174826209,34.86,79511.96,9.9,-0.06077,5e-05,8.08347]
[1778174826835,34.86,79511.96,9.9,-0.06077,5e-05,8.08347]
[1778174826923,34.86,79524.64,9.9,-0.06011,5e-05,8.0164]
[1778174828565,34.86,79525.9,9.9,-0.06005,5e-05,8.00982]
[1778174828856,34.86,79525.9,9.9,-0.06005,5e-05,8.00982]
[1778174830351,34.85,79528.2,9.9,-0.0599,5e-05,7.99525]
[1778174831660,34.85,79531.23,9.9,-0.05973,5e-05,7.97703]
[1778174832536,34.84,79523.35,9.9,-0.06012,5e-05,8.01686]
[1778174832806,34.84,79523.35,9.9,-0.06012,5e-05,8.01686]
[1778174833529,34.82,79533.75,9.9,-0.05946,5e-05,7.94981]
[1778174835010,34.8,79537.71,9.9,-0.05915,5e-05,7.91752]
[1778174836448,34.78,79543.88,9.9,-0.05874,5e-05,7.87441]
[1778174836936,34.78,79543.88,9.9,-0.05874,5e-05,7.87441]
[1778174838445,34.77,79550.92,9.9,-0.05836,5e-05,7.83491]
[1778174839373,34.77,79552.74,9.9,-0.05826,5e-05,7.82455]
[1778174839898,34.77,79552.74,9.9,-0.05826,5e-05,7.82455]
[1778174839993,34.77,79563.01,9.9,-0.05774,5e-05,7.77139]
[1778174845539,34.76,79570.94,9.9,-0.0573,5e-05,7.72549]
[1778174849303,34.76,79568.61,9.9,-0.0574,5e-05,7.73578]
[1778174849423,34.76,79580.65,9.9,-0.0568,5e-05,7.67342]
[1778174849854,34.76,79580.65,9.9,-0.0568,5e-05,7.67342]
[1778174850396,34.76,79580.65,9.9,-0.0568,5e-05,7.67342]
[1778174850932,34.74,79583.45,9.9,-0.0566,5e-05,7.65192]
[1778174851516,34.73,79592.17,9.9,-0.05609,5e-05,7.59723]
[1778174852298,34.73,79592.17,9.9,-0.05609,5e-05,7.59723]
[1778174852400,34.72,79613.14,9.9,-0.05502,5e-05,7.48533]
[1778174853504,34.72,79617.67,9.9,-0.05481,5e-05,7.46216]
[1778174853623,34.72,79617.67,9.9,-0.05481,5e-05,7.46216]
[1778174853812,34.72,79617.67,9.9,-0.05481,5e-05,7.46216]
[1778174855224,34.72,79618.67,9.9,-0.05475,5e-05,7.45676]
[1778174856051,34.72,79626.14,9.9,-0.0544,5e-05,7.41896]
[1778174858267,34.72,79634.04,9.9,-0.05402,5e-05,7.37893]
[1778174863556,34.71,79641.01,9.9,-0.05368,5e-05,7.34274]
[1778174865571,34.71,79630.85,9.9,-0.05415,5e-05,7.39295]
[1778174866129,34.71,79630.85,9.9,-0.05415,5e-05,7.39295]
[1778174871731,34.71,79626.83,9.9,-0.05433,5e-05,7.4113]
[1778174876767,34.71,79630.07,9.9,-0.05416,5e-05,7.39401]
[1778174880694,34.71,79634.93,9.9,-0.05393,5e-05,7.36912]
[1778174881123,34.71,79634.93,9.9,-0.05393,5e-05,7.36912]
[1778174886617,34.7,79629.33,9.9,-0.05418,5e-05,7.39545]
[1778174886870,34.7,79629.33,9.9,-0.05418,5e-05,7.39545]
[1778174891873,34.7,79630.01,9.9,-0.05413,5e-05,7.39064]
[1778174896908,34.7,79625.97,9.9,-0.05431,5e-05,7.40953]
[1778174899135,34.7,79610.31,9.9,-0.05505,5e-05,7.48756]
[1778174901096,34.7,79624.74,9.9,-0.05436,5e-05,7.41445]
[1778174901944,34.7,79639.67,9.9,-0.05365,5e-05,7.33975]
[1778174907168,34.69,79647.82,9.9,-0.05327,5e-05,7.29871]
[1778174907343,34.69,79647.82,9.9,-0.05327,5e-05,7.29871]
[1778174907933,34.69,79652.24,9.9,-0.05306,5e-05,7.27677]
[1778174908159,34.69,79652.24,9.9,-0.05306,5e-05,7.27677]
[1778174908203,34.69,79652.24,9.9,-0.05306,5e-05,7.27677]
[1778174908339,34.69,79680.74,9.9,-0.05176,5e-05,7.13666]
[1778174908941,34.69,79680.74,9.9,-0.05176,5e-05,7.13666]
[1778174909348,34.69,79695.02,9.9,-0.05111,4e-05,7.06731]
[1778174909896,34.69,79695.02,9.9,-0.05111,4e-05,7.06731]
[1778174911611,34.7,79696.95,9.9,-0.05101,4e-05,7.05516]
[1778174915030,34.7,79700.33,9.9,-0.05087,4e-05,7.03975]
[1778174915637,34.7,79697.53,9.9,-0.05099,4e-05,7.05366]
[1778174915663,34.7,79697.53,9.9,-0.05099,4e-05,7.05366]
[1778174915701,34.7,79697.53,9.9,-0.05099,4e-05,7.05366]
[1778174916739,34.7,79706.91,9.9,-0.05058,4e-05,7.00858]
[1778174918830,34.7,79726.88,9.9,-0.0497,4e-05,6.9134]
[1778174922953,34.7,79718.2,9.9,-0.0501,4e-05,6.95706]
[1778174923432,34.7,79718.2,9.9,-0.0501,4e-05,6.95706]
[1778174923645,34.71,79730.08,9.9,-0.04958,4e-05,6.90057]
[1778174924107,34.71,79746.5,9.9,-0.04887,4e-05,6.8229]
[1778174925030,34.71,79746.5,9.9,-0.04887,4e-05,6.8229]
[1778174927437,34.71,79755.83,9.9,-0.04847,4e-05,6.77866]
[1778174927503,34.71,79755.39,9.9,-0.04849,4e-05,6.78075]
[1778174933170,34.71,79757.45,9.9,-0.04841,4e-05,6.77197]
[1778174935296,34.71,79743.39,9.9,-0.04902,4e-05,6.83894]
[1778174936322,34.71,79743.39,9.9,-0.04902,4e-05,6.83894]
[1778174936418,34.71,79739.78,9.9,-0.04918,4e-05,6.8562]
[1778174937996,34.71,79739.83,9.9,-0.04918,4e-05,6.85658]
[1778174938205,34.71,79739.96,9.9,-0.04918,4e-05,6.85657]
[1778174939679,34.71,79738.53,9.9,-0.04924,4e-05,6.86326]
[1778174940222,34.71,79738.46,9.9,-0.04924,4e-05,6.86346]
[1778174940743,34.71,79738.46,9.9,-0.04924,4e-05,6.86346]
[1778174940830,34.71,79738.46,9.9,-0.04924,4e-05,6.86346]
[1778174941403,34.71,79738.46,9.9,-0.04924,4e-05,6.86346]
[1778174941414,34.71,79736.8,9.9,-0.04932,4e-05,6.87197]
[1778174943370,34.71,79745.79,9.9,-0.04893,4e-05,6.82905]
[1778174943428,34.71,79749.43,9.9,-0.04877,4e-05,6.81171]
[1778174949289,34.71,79757.29,9.9,-0.04844,4e-05,6.77533]
[1778174950887,34.71,79759.44,9.9,-0.04835,4e-05,6.76535]
[1778174951303,34.71,79767.29,9.9,-0.04801,4e-05,6.72856]
[1778174953457,34.71,79770.11,9.9,-0.04789,4e-05,6.71483]
[1778174954114,34.71,79764.21,9.9,-0.04814,4e-05,6.74212]
[1778174954326,34.71,79762.76,9.9,-0.0482,4e-05,6.74845]
[1778174955006,34.71,79762.76,9.9,-0.0482,4e-05,6.74845]
[1778174955333,34.71,79761.0,9.9,-0.04827,4e-05,6.75696]
[1778174960232,34.71,79751.75,9.9,-0.04865,4e-05,6.79853]
[1778174960371,34.71,79749.71,9.9,-0.04873,4e-05,6.80761]
[1778174962390,34.71,79748.25,9.9,-0.0488,4e-05,6.81466]
[1778174962491,34.71,79745.23,9.9,-0.04893,4e-05,6.82912]
[1778174963227,34.71,79745.23,9.9,-0.04893,4e-05,6.82912]
[1778174963392,34.71,79742.64,9.9,-0.04904,4e-05,6.84135]
[1778174964024,34.71,79742.64,9.9,-0.04904,4e-05,6.84135]
[1778174964399,34.71,79742.45,9.9,-0.04904,4e-05,6.84161]
[1778174964992,34.71,79742.45,9.9,-0.04904,4e-05,6.84161]
[1778174965129,34.71,79742.45,9.9,-0.04904,4e-05,6.84161]
[1778174965406,34.71,79730.82,9.9,-0.04955,4e-05,6.89697]
[1778174970441,34.71,79736.34,9.9,-0.04931,4e-05,6.87079]
[1778174975476,34.71,79736.03,9.9,-0.04931,4e-05,6.86918]
[1778174979504,34.71,79720.25,9.9,-0.05,4e-05,6.94476]
[1778174982525,34.71,79696.25,9.9,-0.05107,4e-05,7.06038]
[1778174984843,34.71,79687.44,9.9,-0.05146,5e-05,7.10276]
[1778174985546,34.7,79689.12,9.9,-0.05138,5e-05,7.09427]
[1778174985799,34.7,79689.12,9.9,-0.05138,5e-05,7.09427]
[1778174986220,34.7,79689.12,9.9,-0.05138,5e-05,7.09427]
[1778174986534,34.7,79689.12,9.9,-0.05138,5e-05,7.09427]
[1778174986555,34.7,79689.16,9.9,-0.05138,5e-05,7.0943]
[1778174986764,34.7,79689.16,9.9,-0.05138,5e-05,7.0943]
[1778174988247,34.7,79682.73,9.9,-0.05167,5e-05,7.12513]
[1778174988504,34.7,79682.73,9.9,-0.05167,5e-05,7.12513]
[1778174988567,34.7,79682.79,9.9,-0.05166,5e-05,7.12435]
[1778174990515,34.7,79682.79,9.9,-0.05165,5e-05,7.12392]
[1778174991195,34.7,79685.39,9.9,-0.05153,5e-05,7.11052]
[1778174996624,34.7,79682.55,9.9,-0.05167,5e-05,7.12542]
[1778174999254,34.7,79678.59,9.9,-0.05185,5e-05,7.14498]
[1778174999262,34.7,79678.59,9.9,-0.05185,5e-05,7.14498]
[1778175000961,34.7,79683.13,9.9,-0.05165,5e-05,7.12319]
[1778175001986,34.7,79685.57,9.9,-0.05153,5e-05,7.11048]
[1778175002717,34.7,79674.84,9.9,-0.05202,5e-05,7.16313]
[1778175003005,34.7,79689.48,9.9,-0.05135,5e-05,7.09122]
[1778175003710,34.7,79689.48,9.9,-0.05135,5e-05,7.09122]
[1778175003754,34.7,79688.06,9.9,-0.05141,5e-05,7.09786]
[1778175004714,34.7,79688.06,9.9,-0.05141,5e-05,7.09786]
[1778175005176,34.7,79688.06,9.9,-0.05141,5e-05,7.09786]
[1778175005704,34.7,79688.52,9.9,-0.05139,5e-05,7.09527]
[1778175006450,34.7,79688.52,9.9,-0.05139,5e-05,7.09527]
[1778175006526,34.7,79688.52,9.9,-0.05139,5e-05,7.09527]
[1778175006640,34.7,79695.3,9.9,-0.05108,4e-05,7.06197]
[1778175006693,34.7,79691.01,9.9,-0.05127,5e-05,7.08252]
[1778175009430,34.7,79686.81,9.9,-0.05146,5e-05,7.10269]
[1778175010975,34.7,79697.79,9.9,-0.05095,4e-05,7.04814]
[1778175014753,34.69,79678.16,9.9,-0.05182,5e-05,7.14177]
[1778175017200,34.69,79675.58,9.9,-0.05194,5e-05,7.15403]
[1778175017301,34.69,79674.43,9.9,-0.05198,5e-05,7.15928]
[1778175017665,34.69,79674.43,9.9,-0.05198,5e-05,7.15928]
[1778175019169,34.69,79667.66,9.9,-0.05229,5e-05,7.19247]
[1778175019569,34.69,79667.66,9.9,-0.05229,5e-05,7.19247]
[1778175019580,34.69,79667.66,9.9,-0.05229,5e-05,7.19247]
[1778175019599,34.69,79667.66,9.9,-0.05229,5e-05,7.19247]
[1778175020481,34.69,79657.6,9.9,-0.05275,5e-05,7.24101]
[1778175022427,34.69,79671.92,9.9,-0.05209,5e-05,7.17015]
[1778175022529,34.69,79658.21,9.9,-0.05272,5e-05,7.23769]
[1778175023290,34.69,79658.21,9.9,-0.05272,5e-05,7.23769]
[1778175023370,34.69,79663.01,9.9,-0.05249,5e-05,7.21354]
[1778175024778,34.69,79664.84,9.9,-0.05241,5e-05,7.20463]
[1778175025684,34.69,79664.4,9.9,-0.05243,5e-05,7.20689]
[1778175029879,34.69,79658.75,9.9,-0.05269,5e-05,7.23444]
[1778175029886,34.69,79658.75,9.9,-0.05269,5e-05,7.23444]
[1778175030724,34.69,79658.4,9.9,-0.0527,5e-05,7.23622]
[1778175032511,34.69,79652.96,9.9,-0.05295,5e-05,7.26251]
[1778175035209,34.69,79658.02,9.9,-0.05268,5e-05,7.23296]
[1778175037109,34.68,79658.37,9.9,-0.05266,5e-05,7.23074]
[1778175038596,34.68,79661.63,9.9,-0.05251,5e-05,7.21475]
[1778175039011,34.68,79666.02,9.9,-0.05231,5e-05,7.19264]
[1778175039346,34.68,79666.02,9.9,-0.05231,5e-05,7.19264]
[1778175039446,34.68,79673.77,9.9,-0.05195,5e-05,7.15414]
[1778175039789,34.68,79673.77,9.9,-0.05195,5e-05,7.15414]
[1778175040061,34.68,79673.77,9.9,-0.05195,5e-05,7.15414]
[1778175040624,34.68,79673.77,9.9,-0.05195,5e-05,7.15414]
[1778175042006,34.68,79694.49,9.9,-0.051,4e-05,7.05252]
[1778175043967,34.68,79708.38,9.9,-0.05036,4e-05,6.98289]
[1778175049192,34.67,79710.97,9.9,-0.05022,4e-05,6.9675]
[1778175054884,34.66,79710.96,9.9,-0.05018,4e-05,6.9632]
[1778175060085,34.66,79728.62,9.9,-0.04937,4e-05,6.87519]
[1778175065141,34.65,79732.54,9.9,-0.04918,4e-05,6.85407]
[1778175066964,34.65,79734.65,9.9,-0.04908,4e-05,6.84286]
[1778175072135,34.65,79748.25,9.9,-0.04847,4e-05,6.77648]
[1778175078232,34.64,79738.51,9.9,-0.04886,4e-05,6.81898]
[1778175083597,34.64,79735.63,9.9,-0.04897,4e-05,6.83081]
[1778175085086,34.63,79718.19,9.9,-0.04972,4e-05,6.91316]
[1778175086098,34.63,79716.62,9.9,-0.04979,4e-05,6.92009]
[1778175088307,34.63,79732.31,9.9,-0.04908,4e-05,6.84331]
[1778175093342,34.63,79739.89,9.9,-0.04871,4e-05,6.8015]
[1778175094621,34.63,79739.89,9.9,-0.04871,4e-05,6.8015]
[1778175096063,34.62,79743.43,9.9,-0.04855,4e-05,6.78384]
[1778175098377,34.62,79725.71,9.9,-0.04931,4e-05,6.86691]
[1778175101398,34.62,79712.15,9.9,-0.04989,4e-05,6.93014]
[1778175106433,34.61,79713.35,9.9,-0.04981,4e-05,6.92122]
[1778175111468,34.61,79715.43,9.9,-0.04969,4e-05,6.90801]
[1778175113482,34.6,79736.98,9.9,-0.04874,4e-05,6.80388]
[1778175118233,34.6,79740.02,9.9,-0.04859,4e-05,6.78773]
[1778175118519,34.6,79744.97,9.9,-0.04837,4e-05,6.76384]
[1778175123556,34.6,79750.71,9.9,-0.0481,4e-05,6.73449]
[1778175128591,34.59,79743.76,9.9,-0.04838,4e-05,6.7652]
[1778175129071,34.59,79743.76,9.9,-0.04838,4e-05,6.7652]
[1778175134633,34.59,79754.02,9.9,-0.04792,4e-05,6.71396]
[1778175139668,34.58,79758.62,9.9,-0.04771,4e-05,6.69042]
[1778175144704,34.58,79739.49,9.9,-0.04851,4e-05,6.77883]
[1778175149739,34.58,79749.33,9.9,-0.04806,4e-05,6.72989]
[1778175154699,34.57,79759.73,9.9,-0.04758,4e-05,6.67606]
[1778175156054,34.57,79765.63,9.9,-0.04733,4e-05,6.64774]
[1778175161373,34.57,79773.45,9.9,-0.04699,4e-05,6.61]
[1778175161399,34.57,79774.28,9.9,-0.04695,4e-05,6.60568]
[1778175161806,34.57,79774.28,9.9,-0.04695,4e-05,6.60568]
[1778175162338,34.57,79774.28,9.9,-0.04695,4e-05,6.60568]
[1778175162528,34.57,79776.3,9.9,-0.04687,4e-05,6.59659]
[1778175164003,34.57,79790.32,9.9,-0.04628,4e-05,6.53127]
[1778175167763,34.57,79793.55,9.9,-0.04614,4e-05,6.51611]
[1778175167774,34.57,79793.55,9.9,-0.04614,4e-05,6.51611]
[1778175168063,34.57,79791.11,9.9,-0.04624,4e-05,6.52733]
[1778175169926,34.57,79806.92,9.9,-0.04559,4e-05,6.45415]
[1778175173134,34.57,79808.16,9.9,-0.04554,4e-05,6.44847]
[1778175177236,34.57,79801.1,9.9,-0.04583,4e-05,6.48093]
[1778175179051,34.57,79800.78,9.9,-0.04584,4e-05,6.48231]
[1778175181974,34.57,79778.89,9.9,-0.04675,4e-05,6.58336]
[1778175184819,34.57,79777.29,9.9,-0.04681,4e-05,6.5906]
[1778175186003,34.56,79756.49,9.9,-0.04769,4e-05,6.68728]
[1778175187325,34.56,79756.49,9.9,-0.04769,4e-05,6.68728]
[1778175187425,34.56,79758.31,9.9,-0.0476,4e-05,6.67795]
[1778175187840,34.56,79758.31,9.9,-0.0476,4e-05,6.67795]
[1778175188018,34.56,79756.01,9.9,-0.0477,4e-05,6.68877]
[1778175193055,34.56,79746.13,9.9,-0.0481,4e-05,6.73324]
[1778175195691,34.56,79747.22,9.9,-0.04805,4e-05,6.72765]
[1778175198090,34.55,79725.08,9.9,-0.04899,4e-05,6.83089]
[1778175201690,34.55,79726.86,9.9,-0.04891,4e-05,6.82125]
[1778175206084,34.55,79732.73,9.9,-0.04863,4e-05,6.79056]
[1778175209872,34.54,79721.99,9.9,-0.04908,4e-05,6.84017]
[1778175209956,34.54,79715.38,9.9,-0.04936,4e-05,6.87122]
[1778175210139,34.54,79715.38,9.9,-0.04936,4e-05,6.87122]
[1778175210842,34.54,79715.38,9.9,-0.04936,4e-05,6.87122]
[1778175211429,34.54,79691.12,9.9,-0.0504,4e-05,6.98336]
[1778175212352,34.54,79691.12,9.9,-0.0504,4e-05,6.98336]
[1778175212743,34.54,79691.12,9.9,-0.0504,4e-05,6.98336]
[1778175212788,34.54,79688.97,9.9,-0.0505,4e-05,6.99355]
[1778175213356,34.54,79688.97,9.9,-0.0505,4e-05,6.99355]
[1778175214279,34.54,79688.53,9.9,-0.05051,4e-05,6.99483]
[1778175216888,34.54,79698.33,9.9,-0.05006,4e-05,6.94579]
[1778175217242,34.53,79688.81,9.9,-0.05048,4e-05,6.99108]
[1778175219580,34.53,79685.4,9.9,-0.05063,4e-05,7.0074]
[1778175219680,34.53,79684.24,9.9,-0.05068,4e-05,7.01289]
[1778175220170,34.53,79684.24,9.9,-0.05068,4e-05,7.01289]
[1778175222456,34.53,79683.69,9.9,-0.05069,4e-05,7.01469]
[1778175222511,34.53,79684.15,9.9,-0.05066,4e-05,7.0107]
[1778175228000,34.53,79681.37,9.9,-0.05078,4e-05,7.02364]
[1778175228384,34.53,79681.37,9.9,-0.05078,4e-05,7.02364]
[1778175228443,34.53,79683.36,9.9,-0.05068,4e-05,7.01294]
[1778175230763,34.53,79690.43,9.9,-0.05036,4e-05,6.97864]
[1778175230781,34.52,79691.3,9.9,-0.05031,4e-05,6.97277]
[1778175236376,34.52,79695.4,9.9,-0.05012,4e-05,6.95272]
[1778175241415,34.52,79686.07,9.9,-0.05054,4e-05,6.99768]
[1778175244540,34.52,79684.12,9.9,-0.05062,4e-05,7.00681]
[1778175244640,34.52,79682.21,9.9,-0.05071,4e-05,7.01598]
[1778175245297,34.52,79682.21,9.9,-0.05071,4e-05,7.01598]
[1778175245445,34.52,79682.09,9.9,-0.05071,4e-05,7.01656]
[1778175247009,34.52,79685.13,9.9,-0.05058,4e-05,7.00166]
[1778175247459,34.52,79684.4,9.9,-0.05061,4e-05,7.00507]
[1778175248620,34.52,79684.4,9.9,-0.05061,4e-05,7.00507]
[1778175248724,34.52,79686.35,9.9,-0.0505,4e-05,6.99393]
[1778175253868,34.52,79688.42,9.9,-0.05041,4e-05,6.98358]
[1778175254508,34.52,79689.51,9.9,-0.05035,4e-05,6.97742]
[1778175255706,34.52,79689.51,9.9,-0.05035,4e-05,6.97742]
[1778175256051,34.51,79689.73,9.9,-0.05033,4e-05,6.97556]
[1778175256494,34.51,79689.73,9.9,-0.05033,4e-05,6.97556]
[1778175256522,34.51,79707.88,9.9,-0.04953,4e-05,6.88799]
[1778175259544,34.51,79730.26,9.9,-0.04853,4e-05,6.77839]
[1778175264578,34.5,79735.23,9.9,-0.04829,4e-05,6.75254]
[1778175269613,34.5,79741.49,9.9,-0.04801,4e-05,6.72084]
[1778175274648,34.5,79739.68,9.9,-0.04804,4e-05,6.72412]
[1778175279683,34.49,79742.29,9.9,-0.04792,4e-05,6.70993]
[1778175284225,34.49,79741.23,9.9,-0.04795,4e-05,6.71347]
[1778175287276,34.49,79755.58,9.9,-0.04733,4e-05,6.64487]
[1778175292778,34.48,79765.65,9.9,-0.04684,4e-05,6.59091]
[1778175293583,34.48,79765.65,9.9,-0.04684,4e-05,6.59091]
[1778175296293,34.48,79765.21,9.9,-0.04685,4e-05,6.59246]
[1778175296298,34.48,79765.21,9.9,-0.04685,4e-05,6.59246]
[1778175301844,34.47,79755.72,9.9,-0.04725,4e-05,6.63591]
[1778175302851,34.47,79741.95,9.9,-0.04783,4e-05,6.70057]
[1778175307242,34.47,79741.97,9.9,-0.04782,4e-05,6.69912]
[1778175316950,34.46,79737.45,9.9,-0.04798,4e-05,6.71704]
[1778175318113,34.46,79737.45,9.9,-0.04798,4e-05,6.71704]
[1778175320275,34.46,79731.97,9.9,-0.04821,4e-05,6.7423]
[1778175326193,34.46,79730.99,9.9,-0.04823,4e-05,6.74435]
[1778175332056,34.45,79734.68,9.9,-0.04803,4e-05,6.72089]
[1778175337091,34.45,79743.45,9.9,-0.04763,4e-05,6.67761]
[1778175341119,34.45,79760.55,9.9,-0.0469,4e-05,6.59607]
[1778175342530,34.45,79760.55,9.9,-0.0469,4e-05,6.59607]
[1778175344668,34.44,79766.63,9.9,-0.04662,4e-05,6.56584]
[1778175344779,34.44,79766.63,9.9,-0.04662,4e-05,6.56584]
[1778175350182,34.44,79769.63,9.9,-0.04649,4e-05,6.55111]
[1778175355217,34.44,79771.76,9.9,-0.0464,4e-05,6.54066]
[1778175356840,34.44,79771.76,9.9,-0.0464,4e-05,6.54066]
[1778175360283,34.44,79781.11,9.9,-0.046,4e-05,6.49682]
[1778175362708,34.44,79789.12,9.9,-0.04567,4e-05,6.45963]
[1778175364996,34.44,79792.36,9.9,-0.04554,4e-05,6.44469]
[1778175365907,34.44,79790.84,9.9,-0.0456,4e-05,6.45173]
[1778175368167,34.44,79791.57,9.9,-0.04557,4e-05,6.44836]
[1778175369034,34.44,79791.57,9.9,-0.04557,4e-05,6.44836]
[1778175369283,34.44,79792.78,9.9,-0.04552,4e-05,6.44278]
[1778175369739,34.44,79792.78,9.9,-0.04552,4e-05,6.44278]
[1778175371548,34.44,79798.01,9.9,-0.04531,4e-05,6.41865]
[1778175375207,34.44,79805.05,9.9,-0.04502,4e-05,6.38666]
[1778175375444,34.44,79805.05,9.9,-0.04502,4e-05,6.38666]
[1778175375539,34.44,79805.05,9.9,-0.04502,4e-05,6.38666]
[1778175381953,34.44,79801.03,9.9,-0.04519,4e-05,6.40572]
[1778175387466,34.44,79785.32,9.9,-0.04584,4e-05,6.47843]
[1778175392515,34.44,79781.88,9.9,-0.04596,4e-05,6.49084]
[1778175394226,34.44,79786.31,9.9,-0.04577,4e-05,6.47017]
[1778175396752,34.44,79797.48,9.9,-0.04531,4e-05,6.4185]
[1778175399213,34.44,79798.6,9.9,-0.04527,4e-05,6.41341]
[1778175399814,34.44,79798.6,9.9,-0.04527,4e-05,6.41341]
[1778175407091,34.44,79795.71,9.9,-0.04539,4e-05,6.42748]
[1778175412673,34.44,79797.25,9.9,-0.04533,4e-05,6.42073]
[1778175417708,34.44,79799.34,9.9,-0.04525,4e-05,6.41147]
[1778175422743,34.45,79805.98,9.9,-0.04498,4e-05,6.38152]
[1778175427778,34.45,79815.51,9.9,-0.0446,4e-05,6.33865]
[1778175432820,34.45,79815.26,9.9,-0.04462,4e-05,6.34081]
[1778175433731,34.45,79815.26,9.9,-0.04462,4e-05,6.34081]
[1778175434657,34.45,79807.53,9.9,-0.04493,4e-05,6.37616]
[1778175439875,34.45,79804.95,9.9,-0.04505,4e-05,6.38871]
[1778175444910,34.45,79804.95,9.9,-0.04505,4e-05,6.38914]
[1778175449945,34.45,79807.28,9.9,-0.04496,4e-05,6.37888]
[1778175454980,34.45,79801.63,9.9,-0.04517,4e-05,6.40198]
[1778175460022,34.45,79802.0,9.9,-0.04516,4e-05,6.40058]
[1778175461086,34.45,79802.0,9.9,-0.04516,4e-05,6.40058]
[1778175466137,34.45,79807.5,9.9,-0.04494,4e-05,6.37583]
[1778175471608,34.46,79815.56,9.9,-0.04462,4e-05,6.33953]
[1778175472106,34.46,79816.23,9.9,-0.04459,4e-05,6.33663]
[1778175473452,34.45,79822.29,9.9,-0.04434,4e-05,6.30858]
[1778175474090,34.45,79822.29,9.9,-0.04434,4e-05,6.30858]
[1778175474124,34.46,79832.11,9.9,-0.04395,4e-05,6.26422]
[1778175474277,34.46,79832.11,9.9,-0.04395,4e-05,6.26422]
[1778175474692,34.46,79832.11,9.9,-0.04395,4e-05,6.26422]
[1778175474771,34.46,79832.11,9.9,-0.04395,4e-05,6.26422]
[1778175475140,34.46,79832.11,9.9,-0.04395,4e-05,6.26422]
[1778175475129,34.46,79852.66,9.9,-0.04313,4e-05,6.17191]
[1778175475914,34.46,79852.66,9.9,-0.04313,4e-05,6.17191]
[1778175475956,34.46,79852.66,9.9,-0.04313,4e-05,6.17191]
[1778175476862,34.46,79853.27,9.9,-0.04311,4e-05,6.16902]
[1778175478572,34.46,79847.97,9.9,-0.04332,4e-05,6.19364]
[1778175478668,34.46,79842.26,9.9,-0.04355,4e-05,6.21933]
[1778175480825,34.46,79836.28,9.9,-0.04379,4e-05,6.24608]
[1778175481007,34.46,79836.28,9.9,-0.04379,4e-05,6.24608]
[1778175481033,34.46,79835.0,9.9,-0.04383,4e-05,6.2513]
[1778175481992,34.46,79835.0,9.9,-0.04383,4e-05,6.2513]
[1778175483516,34.46,79833.29,9.9,-0.0439,4e-05,6.25935]
[1778175483996,34.46,79833.29,9.9,-0.0439,4e-05,6.25935]
[1778175487174,34.46,79830.18,9.9,-0.04403,4e-05,6.27392]
[1778175487412,34.46,79830.18,9.9,-0.04403,4e-05,6.27392]
[1778175493261,34.46,79816.15,9.9,-0.04461,4e-05,6.33939]
[1778175496227,34.46,79812.11,9.9,-0.04478,4e-05,6.35811]
[1778175500373,34.46,79826.76,9.9,-0.04419,4e-05,6.29194]
[1778175500481,34.46,79826.76,9.9,-0.04419,4e-05,6.29194]
[1778175501416,34.46,79836.28,9.9,-0.04382,4e-05,6.24937]
[1778175501489,34.46,79836.28,9.9,-0.04382,4e-05,6.24937]
[1778175501547,34.46,79838.49,9.9,-0.04373,4e-05,6.23938]
[1778175507359,34.46,79839.73,9.9,-0.04366,4e-05,6.23212]
[1778175510584,34.46,79827.69,9.9,-0.04414,4e-05,6.28606]
[1778175510686,34.46,79824.8,9.9,-0.04425,4e-05,6.29884]
[1778175516425,34.46,79829.09,9.9,-0.04407,4e-05,6.2775]
[1778175517919,34.46,79829.09,9.9,-0.04407,4e-05,6.2775]
[1778175523474,34.46,79815.42,9.9,-0.04464,4e-05,6.34116]
[1778175528509,34.46,79814.41,9.9,-0.04468,4e-05,6.34636]
[1778175533544,34.47,79815.5,9.9,-0.04464,4e-05,6.34177]
[1778175535040,34.47,79815.5,9.9,-0.04464,4e-05,6.34177]
[1778175536156,34.47,79814.61,9.9,-0.04468,4e-05,6.34607]
[1778175536187,34.47,79814.95,9.9,-0.04467,4e-05,6.34464]
[1778175536903,34.47,79814.95,9.9,-0.04467,4e-05,6.34464]
[1778175537004,34.47,79822.12,9.9,-0.04437,4e-05,6.31154]
[1778175537969,34.47,79822.12,9.9,-0.04437,4e-05,6.31154]
[1778175538070,34.47,79823.64,9.9,-0.04431,4e-05,6.30481]
[1778175538788,34.47,79823.64,9.9,-0.04431,4e-05,6.30481]
[1778175538887,34.46,79826.45,9.9,-0.0442,4e-05,6.29165]
[1778175540354,34.46,79829.58,9.9,-0.04407,4e-05,6.27745]
[1778175543472,34.47,79830.82,9.9,-0.04403,4e-05,6.27253]
[1778175543614,34.47,79835.2,9.9,-0.04385,4e-05,6.25295]
[1778175547775,34.46,79836.74,9.9,-0.04379,4e-05,6.24508]
[1778175548648,34.46,79837.45,9.9,-0.04375,4e-05,6.24158]
[1778175549454,34.46,79836.9,9.9,-0.04377,4e-05,6.24353]
[1778175554691,34.46,79843.35,9.9,-0.0435,4e-05,6.21299]
[1778175559726,34.46,79847.03,9.9,-0.04334,4e-05,6.19518]
[1778175564761,34.46,79850.54,9.9,-0.0432,4e-05,6.17837]
[1778175569796,34.45,79850.99,9.9,-0.04317,4e-05,6.17537]
[1778175574831,34.45,79857.51,9.9,-0.04289,4e-05,6.14216]
[1778175579866,34.45,79856.63,9.9,-0.04291,4e-05,6.1453]
[1778175584901,34.45,79852.58,9.9,-0.04307,4e-05,6.16267]
[1778175589936,34.45,79853.8,9.9,-0.04301,4e-05,6.1564]
[1778175594973,34.45,79853.06,9.9,-0.04303,4e-05,6.15897]
[1778175600021,34.45,79858.22,9.9,-0.04283,4e-05,6.13513]
[1778175605050,34.44,79852.95,9.9,-0.04303,4e-05,6.15802]
[1778175610085,34.44,79855.27,9.9,-0.04293,4e-05,6.14682]
[1778175611494,34.44,79868.75,9.9,-0.0424,4e-05,6.08656]
[1778175618143,34.44,79867.56,9.9,-0.04244,4e-05,6.09174]
[1778175623394,34.44,79870.91,9.9,-0.04231,4e-05,6.07679]
[1778175628217,34.44,79888.26,9.9,-0.04164,4e-05,6.00013]
[1778175633379,34.44,79882.64,9.9,-0.04184,4e-05,6.02215]
[1778175638399,34.44,79884.8,9.9,-0.04176,4e-05,6.01298]
[1778175643725,34.44,79881.26,9.9,-0.0419,4e-05,6.02902]
[1778175646698,34.44,79868.1,9.9,-0.04241,4e-05,6.0874]
[1778175651760,34.44,79870.35,9.9,-0.04232,4e-05,6.07718]
[1778175656781,34.44,79867.91,9.9,-0.04242,4e-05,6.08783]
[1778175662123,34.44,79873.36,9.9,-0.0422,4e-05,6.06346]
[1778175667139,34.44,79879.59,9.9,-0.04196,4e-05,6.03603]
[1778175672218,34.44,79887.09,9.9,-0.04168,4e-05,6.00322]
[1778175673509,34.44,79901.92,9.9,-0.04112,4e-05,5.9385]
[1778175678707,34.45,79906.17,9.9,-0.04096,4e-05,5.9211]
[1778175678993,34.45,79906.17,9.9,-0.04096,4e-05,5.9211]
[1778175684411,34.45,79903.32,9.9,-0.04108,4e-05,5.93495]
[1778175685377,34.45,79903.58,9.9,-0.04108,4e-05,5.9341]
[1778175690415,34.45,79906.74,9.9,-0.04097,4e-05,5.9216]
[1778175695461,34.46,79906.57,9.9,-0.04096,4e-05,5.92044]
[1778175700627,34.46,79908.5,9.9,-0.04091,4e-05,5.9136]
[1778175705794,34.46,79911.77,9.9,-0.04079,4e-05,5.90066]
[1778175711157,34.46,79912.8,9.9,-0.04077,4e-05,5.89791]
[1778175716069,34.47,79910.61,9.9,-0.04086,4e-05,5.90853]
[1778175721118,34.47,79905.0,9.9,-0.04108,4e-05,5.9342]
[1778175726171,34.47,79902.67,9.9,-0.04118,4e-05,5.94555]
[1778175731213,34.47,79902.64,9.9,-0.04119,4e-05,5.94662]
[1778175736394,34.47,79906.09,9.9,-0.04107,4e-05,5.93269]
[1778175741426,34.48,79904.61,9.9,-0.04114,4e-05,5.94027]
[1778175746472,34.48,79892.61,9.9,-0.0416,4e-05,5.99375]
[1778175751524,34.48,79893.74,9.9,-0.04156,4e-05,5.98947]
[1778175756587,34.48,79892.25,9.9,-0.04161,4e-05,5.99354]
[1778175758502,34.48,79908.88,9.9,-0.04098,4e-05,5.92129]
[1778175763541,34.48,79904.26,9.9,-0.04116,4e-05,5.9424]
[1778175768587,34.49,79905.31,9.9,-0.04113,4e-05,5.93905]
[1778175773639,34.49,79904.01,9.9,-0.04119,4e-05,5.9459]
[1778175778765,34.49,79902.84,9.9,-0.04124,4e-05,5.95209]
[1778175783847,34.49,79890.81,9.9,-0.04171,4e-05,6.00579]
[1778175785654,34.49,79875.0,9.9,-0.04232,4e-05,6.07575]
[1778175790700,34.49,79876.49,9.9,-0.04226,4e-05,6.0691]
[1778175795755,34.49,79884.41,9.9,-0.04196,4e-05,6.03413]
[1778175801064,34.49,79890.61,9.9,-0.04172,4e-05,6.00722]
[1778175806089,34.49,79890.45,9.9,-0.04173,4e-05,6.00828]
[1778175811105,34.5,79890.0,9.9,-0.04175,4e-05,6.01066]
[1778175816255,34.5,79900.35,9.9,-0.04134,4e-05,5.96267]
[1778175821590,34.5,79900.3,9.9,-0.04135,4e-05,5.96359]
[1778175826620,34.5,79903.12,9.9,-0.04125,4e-05,5.95208]
[1778175831655,34.5,79901.56,9.9,-0.04132,4e-05,5.95964]
[1778175836762,34.5,79901.34,9.9,-0.04133,4e-05,5.96134]
[1778175842046,34.5,79902.29,9.9,-0.0413,4e-05,5.95799]
[1778175847080,34.51,79902.32,9.9,-0.04131,4e-05,5.95867]
[1778175852115,34.51,79899.84,9.9,-0.04141,4e-05,5.97028]
[1778175857582,34.51,79899.92,9.9,-0.04141,4e-05,5.97069]
[1778175862868,34.51,79894.43,9.9,-0.04163,4e-05,5.99548]
[1778175867870,34.51,79898.47,9.9,-0.04148,4e-05,5.97848]
[1778175873149,34.51,79887.86,9.9,-0.04187,4e-05,6.02256]
[1778175878363,34.51,79877.6,9.9,-0.04227,4e-05,6.06818]
[1778175883544,34.51,79875.84,9.9,-0.04234,4e-05,6.07596]
[1778175888574,34.51,79873.37,9.9,-0.04243,4e-05,6.08681]
[1778175893861,34.51,79875.17,9.9,-0.04236,4e-05,6.07863]
[1778175898879,34.51,79875.05,9.9,-0.04236,4e-05,6.07898]
[1778175904205,34.51,79877.55,9.9,-0.04227,4e-05,6.06773]
[1778175906642,34.51,79893.27,9.9,-0.04166,4e-05,5.99843]
[1778175911704,34.51,79903.76,9.9,-0.04127,4e-05,5.95307]
[1778175916757,34.52,79909.11,9.9,-0.04107,4e-05,5.93064]
[1778175921802,34.52,79915.62,9.9,-0.04083,4e-05,5.90338]
[1778175926855,34.52,79916.74,9.9,-0.0408,4e-05,5.89974]
[1778175932094,34.52,79910.9,9.9,-0.04101,4e-05,5.92313]
[1778175937122,34.52,79907.02,9.9,-0.04117,4e-05,5.94104]
[1778175942207,34.53,79901.24,9.9,-0.0414,4e-05,5.96724]
[1778175947216,34.53,79890.85,9.9,-0.0418,4e-05,6.01333]
[1778175951042,34.53,79905.74,9.9,-0.04123,4e-05,5.94861]
[1778175956069,34.53,79906.55,9.9,-0.04121,4e-05,5.94607]
[1778175961166,34.53,79910.54,9.9,-0.04107,4e-05,5.92975]
[1778175966213,34.53,79912.97,9.9,-0.04099,4e-05,5.92026]
[1778175971465,34.54,79917.82,9.9,-0.04081,4e-05,5.90044]
[1778175976718,34.54,79917.78,9.9,-0.04083,4e-05,5.90189]
[1778175981946,34.54,79917.6,9.9,-0.04085,4e-05,5.90409]
[1778175987248,34.54,79917.64,9.9,-0.04085,4e-05,5.90516]
[1778175992493,34.55,79911.14,9.9,-0.04109,4e-05,5.93143]
[1778175995797,34.55,79905.65,9.9,-0.0413,4e-05,5.95591]
[1778176000821,34.55,79904.77,9.9,-0.04134,4e-05,5.96048]
[1778176003046,34.55,79902.58,9.9,-0.04143,4e-05,5.97054]
[1778176004841,34.55,79902.07,9.9,-0.04145,4e-05,5.97292]
[1778176010134,34.55,79903.26,9.9,-0.04141,4e-05,5.96869]
[1778176014603,34.55,79903.95,9.9,-0.04139,4e-05,5.96637]
[1778176019682,34.56,79900.19,9.9,-0.04154,4e-05,5.98364]
[1778176024833,34.56,79898.27,9.9,-0.04162,4e-05,5.99281]
[1778176026740,34.56,79898.37,9.9,-0.04162,4e-05,5.99269]
[1778176027378,34.56,79898.07,9.9,-0.04163,4e-05,5.99416]
[1778176028620,34.56,79896.88,9.9,-0.04168,4e-05,5.99953]
[1778176033658,34.56,79897.8,9.9,-0.04165,4e-05,5.9963]
[1778176038724,34.56,79899.22,9.9,-0.04161,4e-05,5.99093]
[1778176043998,34.56,79898.96,9.9,-0.04163,4e-05,5.99316]
[1778176047299,34.56,79899.54,9.9,-0.04161,4e-05,5.99117]
[1778176048912,34.56,79899.59,9.9,-0.04161,4e-05,5.99113]
[1778176050454,34.57,79917.94,9.9,-0.04092,4e-05,5.91167]
[1778176052695,34.57,79918.37,9.9,-0.04088,4e-05,5.90697]
[1778176057759,34.57,79911.62,9.9,-0.04115,4e-05,5.93767]
[1778176058861,34.57,79913.5,9.9,-0.04108,4e-05,5.92974]
[1778176059855,34.57,79914.09,9.9,-0.04106,4e-05,5.92744]
[1778176062406,34.57,79916.39,9.9,-0.04098,4e-05,5.9182]
[1778176062879,34.57,79916.39,9.9,-0.04098,4e-05,5.9182]
[1778176066587,34.57,79926.16,9.9,-0.04062,4e-05,5.87702]
[1778176067383,34.57,79926.74,9.9,-0.0406,4e-05,5.87484]
[1778176072495,34.58,79919.13,9.9,-0.0409,4e-05,5.90938]
[1778176077544,34.58,79923.32,9.9,-0.04076,4e-05,5.89249]
[1778176078493,34.58,79924.36,9.9,-0.04072,4e-05,5.88825]
[1778176083608,34.58,79925.88,9.9,-0.04067,4e-05,5.88306]
[1778176086210,34.59,79930.61,9.9,-0.0405,4e-05,5.86347]
[1778176091516,34.59,79920.37,9.9,-0.0409,4e-05,5.90913]
[1778176096544,34.59,79920.04,9.9,-0.04092,4e-05,5.91164]
[1778176101840,34.59,79917.73,9.9,-0.04102,4e-05,5.92264]
[1778176106939,34.59,79904.01,9.9,-0.04154,4e-05,5.9831]
[1778176112238,34.59,79888.96,9.9,-0.0421,4e-05,6.04635]
[1778176117343,34.59,79888.43,9.9,-0.04212,4e-05,6.04874]
[1778176122567,34.59,79888.22,9.9,-0.04213,4e-05,6.04983]
[1778176127686,34.59,79883.38,9.9,-0.04232,4e-05,6.07133]
[1778176132888,34.59,79882.47,9.9,-0.04236,4e-05,6.07542]
[1778176138067,34.59,79875.92,9.9,-0.04261,4e-05,6.1046]
[1778176143096,34.59,79869.15,9.9,-0.04288,4e-05,6.13463]
[1778176148301,34.59,79859.09,9.9,-0.04327,4e-05,6.17887]
[1778176153398,34.59,79852.81,9.9,-0.04351,4e-05,6.20614]
[1778176158510,34.59,79852.08,9.9,-0.04353,4e-05,6.20839]
[1778176163016,34.59,79835.97,9.9,-0.04416,4e-05,6.27968]
[1778176168043,34.58,79834.13,9.9,-0.04422,4e-05,6.28631]
[1778176173091,34.58,79835.26,9.9,-0.04414,4e-05,6.27634]
[1778176178114,34.58,79846.67,9.9,-0.04367,4e-05,6.22373]
[1778176183171,34.58,79850.57,9.9,-0.04351,4e-05,6.20519]
[1778176188565,34.57,79851.4,9.9,-0.04347,4e-05,6.20047]
[1778176193699,34.57,79854.44,9.9,-0.04334,4e-05,6.18595]
[1778176198828,34.57,79863.81,9.9,-0.04296,4e-05,6.14335]
[1778176203961,34.57,79866.61,9.9,-0.04285,4e-05,6.13039]
[1778176209024,34.57,79872.66,9.9,-0.04261,4e-05,6.10301]
[1778176214226,34.57,79875.56,9.9,-0.04249,4e-05,6.08976]
[1778176219333,34.57,79875.22,9.9,-0.0425,4e-05,6.09106]
[1778176224368,34.57,79875.76,9.9,-0.04248,4e-05,6.08847]
[1778176228048,34.57,79860.52,9.9,-0.04308,4e-05,6.15612]
[1778176233258,34.57,79867.39,9.9,-0.04278,4e-05,6.12147]
[1778176238277,34.57,79872.27,9.9,-0.04259,4e-05,6.09943]
[1778176243480,34.57,79878.25,9.9,-0.04235,4e-05,6.07265]
[1778176246601,34.57,79883.11,9.9,-0.04216,4e-05,6.05115]
[1778176248949,34.57,79887.12,9.9,-0.04201,4e-05,6.0335]
[1778176253984,34.57,79891.01,9.9,-0.04186,4e-05,6.01668]
[1778176259046,34.57,79891.29,9.9,-0.04185,4e-05,6.01582]
[1778176259927,34.57,79892.66,9.9,-0.0418,4e-05,6.00988]
[1778176261088,34.57,79894.54,9.9,-0.04173,4e-05,6.0017]
[1778176262385,34.57,79902.7,9.9,-0.04142,4e-05,5.9662]
[1778176267599,34.57,79905.15,9.9,-0.04133,4e-05,5.95636]
[1778176272694,34.57,79906.43,9.9,-0.04129,4e-05,5.95172]
[1778176274898,34.57,79910.76,9.9,-0.04113,4e-05,5.93325]
[1778176275853,34.57,79910.88,9.9,-0.04113,4e-05,5.93295]
[1778176280858,34.57,79911.82,9.9,-0.0411,4e-05,5.92995]
[1778176281570,34.57,79912.14,9.9,-0.04109,4e-05,5.92878]
[1778176284403,34.58,79919.13,9.9,-0.04084,4e-05,5.89912]
[1778176287159,34.58,79925.14,9.9,-0.04061,4e-05,5.87362]
[1778176292274,34.58,79928.06,9.9,-0.04048,4e-05,5.85702]
[1778176297323,34.57,79929.12,9.9,-0.04043,4e-05,5.85139]
[1778176301064,34.57,79913.72,9.9,-0.041,4e-05,5.91713]
[1778176302515,34.57,79913.52,9.9,-0.041,4e-05,5.91767]
[1778176307892,34.57,79909.52,9.9,-0.04116,4e-05,5.93541]
[1778176310127,34.57,79891.86,9.9,-0.04184,4e-05,6.01325]
[1778176315162,34.57,79887.42,9.9,-0.04201,4e-05,6.03293]
[1778176320197,34.57,79892.28,9.9,-0.04183,4e-05,6.0119]
[1778176325200,34.57,79889.44,9.9,-0.04194,4e-05,6.02472]
[1778176330249,34.58,79894.5,9.9,-0.04175,4e-05,6.00312]
[1778176334998,34.58,79876.19,9.9,-0.04246,4e-05,6.08418]
[1778176340050,34.58,79880.73,9.9,-0.04228,4e-05,6.06418]
[1778176345188,34.58,79880.75,9.9,-0.04228,4e-05,6.06435]
[1778176350574,34.58,79881.49,9.9,-0.04226,4e-05,6.06141]
[1778176355827,34.58,79886.51,9.9,-0.04205,4e-05,6.03655]
[1778176360894,34.58,79886.65,9.9,-0.04205,4e-05,6.03646]
[1778176366319,34.58,79888.58,9.9,-0.04198,4e-05,6.02864]
[1778176371492,34.58,79887.95,9.9,-0.04201,4e-05,6.03191]
[1778176376591,34.58,79885.23,9.9,-0.04212,4e-05,6.04435]
[1778176381857,34.58,79885.06,9.9,-0.04213,4e-05,6.0455]
[1778176387034,34.58,79887.92,9.9,-0.04202,4e-05,6.03308]
[1778176392062,34.58,79887.06,9.9,-0.04205,4e-05,6.0373]
[1778176397523,34.59,79895.91,9.9,-0.04172,4e-05,5.99904]
[1778176402825,34.59,79908.0,9.9,-0.04127,4e-05,5.94697]
[1778176407923,34.59,79913.82,9.9,-0.04105,4e-05,5.92277]
[1778176409566,34.59,79913.87,9.9,-0.04106,4e-05,5.92306]
[1778176411268,34.59,79913.39,9.9,-0.04107,4e-05,5.92486]
[1778176416372,34.59,79914.01,9.9,-0.04104,4e-05,5.91986]
[1778176421604,34.59,79914.81,9.9,-0.04102,4e-05,5.91749]
[1778176426803,34.6,79914.26,9.9,-0.04105,4e-05,5.92089]
[1778176429474,34.6,79916.72,9.9,-0.04096,4e-05,5.91079]
[1778176434481,34.59,79923.5,9.9,-0.04069,4e-05,5.87994]
[1778176435312,34.59,79923.5,9.9,-0.04069,4e-05,5.87994]
[1778176436014,34.59,79924.68,9.9,-0.04064,4e-05,5.87455]
[1778176437190,34.59,79924.67,9.9,-0.04065,4e-05,5.87486]
[1778176442450,34.6,79925.27,9.9,-0.04063,4e-05,5.87328]
[1778176442843,34.6,79925.27,9.9,-0.04063,4e-05,5.87328]
[1778176443723,34.6,79925.22,9.9,-0.04064,4e-05,5.87376]
[1778176444511,34.6,79929.03,9.9,-0.04049,4e-05,5.85703]
[1778176446056,34.6,79929.24,9.9,-0.04048,4e-05,5.85588]
[1778176449397,34.6,79931.18,9.9,-0.04041,4e-05,5.84816]
[1778176452487,34.6,79930.47,9.9,-0.04043,4e-05,5.85051]
[1778176453208,34.6,79930.47,9.9,-0.04043,4e-05,5.85051]
[1778176453861,34.6,79929.96,9.9,-0.04046,4e-05,5.85299]
[1778176454738,34.6,79930.71,9.9,-0.04043,4e-05,5.84951]
[1778176460091,34.59,79929.97,9.9,-0.04045,4e-05,5.85197]
[1778176465349,34.59,79939.1,9.9,-0.0401,4e-05,5.81143]
[1778176470513,34.59,79943.93,9.9,-0.03991,4e-05,5.78975]
[1778176475583,34.59,79940.13,9.9,-0.04002,4e-05,5.80218]
[1778176480696,34.59,79941.54,9.9,-0.03997,4e-05,5.79536]
[1778176485959,34.59,79941.38,9.9,-0.03997,4e-05,5.79533]
[1778176491042,34.58,79941.69,9.9,-0.03995,4e-05,5.79329]
[1778176496220,34.58,79938.59,9.9,-0.04006,4e-05,5.80574]
[1778176496348,34.58,79938.59,9.9,-0.04006,4e-05,5.80574]
[1778176500502,34.58,79935.11,9.9,-0.04019,4e-05,5.82184]
[1778176503433,34.58,79947.18,9.9,-0.03974,4e-05,5.76967]
[1778176504457,34.58,79951.63,9.9,-0.03958,4e-05,5.75113]
[1778176509729,34.58,79962.64,9.9,-0.03918,4e-05,5.70427]
[1778176515097,34.58,79967.4,9.9,-0.03901,4e-05,5.68427]
[1778176516692,34.59,79974.5,9.9,-0.03876,4e-05,5.65445]
[1778176517998,34.59,79973.81,9.9,-0.03878,4e-05,5.65744]
[1778176519930,34.59,79976.11,9.9,-0.0387,4e-05,5.64794]
[1778176525658,34.59,79975.5,9.9,-0.03873,4e-05,5.65106]
[1778176530693,34.59,79984.76,9.9,-0.0384,4e-05,5.61265]
[1778176535730,34.59,79984.42,9.9,-0.0384,4e-05,5.6117]
[1778176540765,34.59,79975.65,9.9,-0.03872,4e-05,5.64919]
[1778176546117,34.59,79976.03,9.9,-0.03871,4e-05,5.64785]
[1778176547125,34.59,79976.15,9.9,-0.0387,4e-05,5.64749]
[1778176552765,34.59,79973.34,9.9,-0.03881,4e-05,5.6597]
[1778176557121,34.59,79967.4,9.9,-0.03902,4e-05,5.68493]
[1778176563233,34.59,79968.97,9.9,-0.03897,4e-05,5.67851]
[1778176566162,34.59,79970.46,9.9,-0.03892,4e-05,5.67241]
[1778176571989,34.59,79971.04,9.9,-0.0389,4e-05,5.67039]
[1778176573942,34.59,79970.59,9.9,-0.03891,4e-05,5.67235]
[1778176574478,34.59,79970.59,9.9,-0.03891,4e-05,5.67235]
[1778176584075,34.6,79967.44,9.9,-0.03903,4e-05,5.68622]
[1778176587515,34.6,79956.34,9.9,-0.03944,4e-05,5.73349]
[1778176588569,34.6,79956.24,9.9,-0.03945,4e-05,5.73444]
[1778176591588,34.6,79949.75,9.9,-0.03967,4e-05,5.75895]
[1778176591626,34.6,79949.75,9.9,-0.03967,4e-05,5.75895]
[1778176592458,34.6,79949.75,9.9,-0.03967,4e-05,5.75895]
[1778176592442,34.6,79984.79,9.9,-0.03839,4e-05,5.61067]
[1778176593381,34.6,79984.79,9.9,-0.03839,4e-05,5.61067]
[1778176593415,34.6,80030.93,9.9,-0.03677,3e-05,5.4197]
[1778176595499,34.6,80033.88,9.9,-0.03668,3e-05,5.40816]
[1778176596470,34.6,80028.04,9.9,-0.03688,3e-05,5.43207]
[1778176596531,34.6,80028.04,9.9,-0.03688,3e-05,5.43207]
[1778176597310,34.6,80036.72,9.9,-0.03658,3e-05,5.39709]
[1778176597522,34.6,80036.72,9.9,-0.03658,3e-05,5.39709]
[1778176597488,34.6,80062.96,9.9,-0.03569,3e-05,5.29113]
[1778176598844,34.6,80059.5,9.9,-0.03581,3e-05,5.30507]
[1778176599296,34.6,80061.64,9.9,-0.03574,3e-05,5.29724]
[1778176600237,34.6,80076.91,9.9,-0.03523,3e-05,5.23597]
[1778176605331,34.6,80069.06,9.9,-0.0355,3e-05,5.26812]
[1778176606999,34.6,80053.27,9.9,-0.03604,3e-05,5.33212]
[1778176609338,34.6,80038.97,9.9,-0.03652,3e-05,5.3902]
[1778176611508,34.6,80024.31,9.9,-0.03703,3e-05,5.45012]
[1778176612321,34.6,80016.81,9.9,-0.03729,3e-05,5.48108]
[1778176613261,34.6,80016.81,9.9,-0.03729,3e-05,5.48108]
[1778176613472,34.6,80017.44,9.9,-0.03727,3e-05,5.47887]
[1778176619375,34.6,80018.64,9.9,-0.03722,3e-05,5.47244]
[1778176623443,34.6,80039.52,9.9,-0.03649,3e-05,5.386]
[1778176624437,34.6,80058.16,9.9,-0.03585,3e-05,5.3103]
[1778176627461,34.6,80081.85,9.9,-0.03506,3e-05,5.21554]
[1778176632497,34.6,80075.46,9.9,-0.03529,3e-05,5.24317]
[1778176637534,34.61,80076.6,9.9,-0.03526,3e-05,5.23922]
[1778176642569,34.61,80072.89,9.9,-0.03539,3e-05,5.2545]
[1778176647905,34.61,80083.9,9.9,-0.03504,3e-05,5.21267]
[1778176653126,34.62,80072.63,9.9,-0.03542,3e-05,5.25721]
[1778176658681,34.62,80069.92,9.9,-0.03551,3e-05,5.26893]
[1778176663724,34.62,80072.95,9.9,-0.03541,3e-05,5.25713]
[1778176668757,34.62,80073.9,9.9,-0.03539,3e-05,5.25384]
[1778176673922,34.62,80073.18,9.9,-0.03541,3e-05,5.25719]
[1778176678957,34.62,80079.93,9.9,-0.03519,3e-05,5.23063]
[1778176684211,34.62,80077.33,9.9,-0.03528,3e-05,5.2416]
[1778176690253,34.62,80072.09,9.9,-0.03546,3e-05,5.2629]
[1778176695596,34.62,80071.98,9.9,-0.03547,3e-05,5.26352]
[1778176695946,34.62,80087.6,9.9,-0.03495,3e-05,5.20123]
[1778176700977,34.63,80095.96,9.9,-0.03468,3e-05,5.16894]
[1778176703150,34.63,80096.74,9.9,-0.03466,3e-05,5.16604]
[1778176703560,34.63,80097.1,9.9,-0.03464,3e-05,5.16469]
[1778176708695,34.63,80103.71,9.9,-0.03443,3e-05,5.13829]
[1778176710744,34.62,80106.0,9.9,-0.03435,3e-05,5.12879]
[1778176716082,34.62,80104.94,9.9,-0.03436,3e-05,5.1295]
[1778176721427,34.62,80106.35,9.9,-0.03431,3e-05,5.12381]
[1778176721429,34.62,80106.35,9.9,-0.03431,3e-05,5.12381]
[1778176726458,34.62,80104.73,9.9,-0.03436,3e-05,5.13007]
[1778176731676,34.62,80109.7,9.9,-0.0342,3e-05,5.1104]
[1778176737385,34.62,80109.15,9.9,-0.03422,3e-05,5.1126]
[1778176742277,34.62,80109.72,9.9,-0.0342,3e-05,5.11042]
[1778176747732,34.62,80109.53,9.9,-0.03421,3e-05,5.11127]
[1778176753401,34.62,80115.97,9.9,-0.034,3e-05,5.08617]
[1778176758438,34.62,80126.99,9.9,-0.03365,3e-05,5.04348]
[1778176763473,34.63,80128.87,9.9,-0.03359,3e-05,5.03679]
[1778176763781,34.63,80128.87,9.9,-0.03359,3e-05,5.03679]
[1778176770726,34.63,80094.9,9.9,-0.03471,3e-05,5.17165]
[1778176775785,34.63,80090.79,9.9,-0.03482,3e-05,5.18453]
[1778176781604,34.63,80090.16,9.9,-0.03484,3e-05,5.18626]
[1778176781740,34.63,80090.16,9.9,-0.03484,3e-05,5.18626]
[1778176787646,34.62,80086.45,9.9,-0.03495,3e-05,5.20023]
[1778176792698,34.62,80085.98,9.9,-0.03496,3e-05,5.20145]
[1778176797718,34.62,80096.65,9.9,-0.0346,3e-05,5.15842]
[1778176802774,34.62,80096.16,9.9,-0.03462,3e-05,5.15997]
[1778176805719,34.62,80077.25,9.9,-0.03524,3e-05,5.23466]
[1778176807686,34.62,80091.62,9.9,-0.03476,3e-05,5.17719]
[1778176812838,34.62,80089.33,9.9,-0.03483,3e-05,5.18572]
[1778176817875,34.62,80089.75,9.9,-0.03481,3e-05,5.18367]
[1778176823532,34.62,80091.17,9.9,-0.03476,3e-05,5.17766]
[1778176824898,34.62,80097.51,9.9,-0.03455,3e-05,5.15241]
[1778176827750,34.62,80116.34,9.9,-0.03394,3e-05,5.0784]
[1778176833013,34.62,80118.06,9.9,-0.03387,3e-05,5.06943]
[1778176834391,34.62,80119.2,9.9,-0.03384,3e-05,5.06509]
[1778176839754,34.62,80120.56,9.9,-0.0338,3e-05,5.0605]
[1778176845687,34.62,80130.73,9.9,-0.03348,3e-05,5.0222]
[1778176847599,34.62,80134.51,9.9,-0.03337,3e-05,5.00775]
[1778176848166,34.62,80136.32,9.9,-0.03331,3e-05,5.00095]
[1778176849245,34.62,80149.35,9.9,-0.0329,3e-05,4.95095]
[1778176850133,34.62,80153.43,9.9,-0.03277,3e-05,4.93559]
[1778176850831,34.62,80153.69,9.9,-0.03276,3e-05,4.93435]
[1778176851752,34.62,80153.69,9.9,-0.03276,3e-05,4.93435]
[1778176854939,34.63,80151.67,9.9,-0.03284,3e-05,4.94367]
[1778176855190,34.63,80151.67,9.9,-0.03284,3e-05,4.94367]
[1778176857197,34.63,80168.84,9.9,-0.03231,3e-05,4.8785]
[1778176859312,34.63,80152.29,9.9,-0.03283,3e-05,4.94242]
[1778176859437,34.63,80152.29,9.9,-0.03283,3e-05,4.94242]
[1778176864830,34.63,80153.76,9.9,-0.0328,3e-05,4.9384]
[1778176869248,34.64,80134.61,9.9,-0.03341,3e-05,5.01365]
[1778176874283,34.64,80125.14,9.9,-0.03374,3e-05,5.05278]
[1778176877304,34.64,80143.03,9.9,-0.03317,3e-05,4.98394]
[1778176879007,34.64,80147.57,9.9,-0.03303,3e-05,4.96669]
[1778176879701,34.64,80147.57,9.9,-0.03303,3e-05,4.96669]
[1778176887374,34.65,80139.87,9.9,-0.03329,3e-05,4.99872]
[1778176892514,34.65,80136.44,9.9,-0.0334,3e-05,5.01181]
[1778176898452,34.66,80129.93,9.9,-0.03362,3e-05,5.03847]
[1778176903495,34.66,80145.06,9.9,-0.03315,3e-05,4.98073]
[1778176908530,34.66,80144.42,9.9,-0.03318,3e-05,4.98449]
[1778176913565,34.67,80136.33,9.9,-0.03346,3e-05,5.019]
[1778176918600,34.67,80135.69,9.9,-0.03349,3e-05,5.02259]
[1778176923640,34.67,80150.63,9.9,-0.03302,3e-05,4.96567]
[1778176928924,34.67,80149.27,9.9,-0.03308,3e-05,4.97219]
[1778176932704,34.68,80128.01,9.9,-0.03376,3e-05,5.05559]
[1778176937740,34.68,80137.19,9.9,-0.03348,3e-05,5.0208]
[1778176942777,34.68,80146.45,9.9,-0.03319,3e-05,4.98585]
[1778176945893,34.68,80138.36,9.9,-0.03345,3e-05,5.01753]
[1778176945925,34.68,80138.36,9.9,-0.03345,3e-05,5.01753]
[1778176952847,34.68,80128.85,9.9,-0.03375,3e-05,5.05288]
[1778176957883,34.68,80125.03,9.9,-0.03387,3e-05,5.0683]
[1778176960903,34.69,80140.8,9.9,-0.03337,3e-05,5.00752]
[1778176962133,34.69,80147.9,9.9,-0.03315,3e-05,4.98033]
[1778176962517,34.69,80147.9,9.9,-0.03315,3e-05,4.98033]
[1778176963988,34.68,80152.93,9.9,-0.03299,3e-05,4.96053]
[1778176964808,34.69,80154.58,9.9,-0.03294,3e-05,4.95447]
[1778176965740,34.69,80150.98,9.9,-0.03305,3e-05,4.96857]
[1778176966487,34.69,80149.65,9.9,-0.0331,3e-05,4.97394]
[1778176971980,34.69,80150.37,9.9,-0.03308,3e-05,4.97261]
[1778176975369,34.69,80159.43,9.9,-0.03281,3e-05,4.93863]
[1778176976139,34.69,80159.54,9.9,-0.0328,3e-05,4.93851]
[1778176976792,34.69,80159.54,9.9,-0.0328,3e-05,4.93851]
[1778176982055,34.7,80154.65,9.9,-0.03297,3e-05,4.95897]
[1778176983159,34.7,80149.01,9.9,-0.03315,3e-05,4.9809]
[1778176985209,34.69,80150.05,9.9,-0.03311,3e-05,4.9762]
[1778176989354,34.69,80146.49,9.9,-0.03321,3e-05,4.9885]
[1778176990012,34.69,80146.49,9.9,-0.03321,3e-05,4.9885]
[1778176994640,34.69,80146.53,9.9,-0.03321,3e-05,4.98745]
[1778176994740,34.69,80145.22,9.9,-0.03324,3e-05,4.99176]
[1778176995299,34.69,80145.22,9.9,-0.03324,3e-05,4.99176]
[1778176995400,34.69,80145.9,9.9,-0.03322,3e-05,4.98914]
[1778177000561,34.68,80147.68,9.9,-0.03315,3e-05,4.98082]
[1778177000629,34.68,80147.6,9.9,-0.03315,3e-05,4.98077]
[1778177005629,34.67,80153.03,9.9,-0.03294,3e-05,4.9554]
[1778177007807,34.67,80149.88,9.9,-0.03304,3e-05,4.9665]
[1778177008665,34.67,80146.26,9.9,-0.03314,3e-05,4.97948]
[1778177009095,34.67,80144.98,9.9,-0.03317,3e-05,4.98335]
[1778177012682,34.67,80153.01,9.9,-0.0329,3e-05,4.94894]
[1778177012783,34.67,80152.92,9.9,-0.0329,3e-05,4.94867]
[1778177014921,34.67,80149.53,9.9,-0.033,3e-05,4.96169]
[1778177015023,34.66,80146.47,9.9,-0.03308,3e-05,4.97138]
[1778177017147,34.66,80152.76,9.9,-0.03288,3e-05,4.94689]
[1778177017779,34.66,80152.76,9.9,-0.03288,3e-05,4.94689]
[1778177017880,34.66,80157.2,9.9,-0.03274,3e-05,4.92931]
[1778177023684,34.65,80156.94,9.9,-0.03271,3e-05,4.92646]
[1778177028879,34.64,80156.95,9.9,-0.03268,3e-05,4.92157]
[1778177028979,34.64,80155.09,9.9,-0.03272,3e-05,4.92674]
[1778177029825,34.64,80155.09,9.9,-0.03272,3e-05,4.92674]
[1778177030693,34.64,80144.14,9.9,-0.03306,3e-05,4.96842]
[1778177030793,34.64,80135.68,9.9,-0.03333,3e-05,5.00123]
[1778177031522,34.64,80135.68,9.9,-0.03333,3e-05,5.00123]
[1778177031620,34.64,80133.87,9.9,-0.03339,3e-05,5.00824]
[1778177036943,34.63,80144.18,9.9,-0.03304,3e-05,4.96652]
[1778177039186,34.63,80146.77,9.9,-0.03296,3e-05,4.95592]
[1778177039935,34.63,80152.42,9.9,-0.03277,3e-05,4.93295]
[1778177044969,34.62,80163.51,9.9,-0.03239,3e-05,4.88598]
[1778177047544,34.62,80160.48,9.9,-0.03247,3e-05,4.89662]
[1778177048156,34.61,80159.45,9.9,-0.0325,3e-05,4.89941]
[1778177048326,34.61,80159.45,9.9,-0.0325,3e-05,4.89941]
[1778177049166,34.61,80158.84,9.9,-0.03251,3e-05,4.90081]
[1778177049705,34.61,80158.84,9.9,-0.03251,3e-05,4.90081]
[1778177050150,34.61,80159.02,9.9,-0.03249,3e-05,4.8992]
[1778177052368,34.61,80157.3,9.9,-0.03254,3e-05,4.9053]
[1778177052973,34.61,80158.37,9.9,-0.0325,3e-05,4.9003]
[1778177057855,34.6,80160.56,9.9,-0.0324,3e-05,4.88819]
[1778177057897,34.6,80159.36,9.9,-0.03243,3e-05,4.89187]
[1778177058652,34.6,80159.36,9.9,-0.03243,3e-05,4.89187]
[1778177059126,34.6,80156.51,9.9,-0.03252,3e-05,4.90254]
[1778177064322,34.59,80152.41,9.9,-0.03261,3e-05,4.9136]
[1778177069412,34.58,80154.08,9.9,-0.03252,3e-05,4.90264]
[1778177074961,34.57,80155.76,9.9,-0.03242,3e-05,4.88891]
[1778177080042,34.56,80159.84,9.9,-0.03226,3e-05,4.86909]
[1778177085086,34.55,80159.06,9.9,-0.03225,3e-05,4.86784]
[1778177087374,34.55,80158.18,9.9,-0.03225,3e-05,4.86866]
[1778177087432,34.55,80158.18,9.9,-0.03225,3e-05,4.86866]
[1778177087755,34.55,80158.18,9.9,-0.03225,3e-05,4.86866]
[1778177088000,34.55,80158.18,9.9,-0.03225,3e-05,4.86866]
[1778177088132,34.55,80158.18,9.9,-0.03225,3e-05,4.86866]
[1778177088187,34.55,80131.62,9.9,-0.03309,3e-05,4.97033]
[1778177088229,34.55,80131.62,9.9,-0.03309,3e-05,4.97033]
[1778177088579,34.55,80131.62,9.9,-0.03309,3e-05,4.97033]
[1778177089014,34.55,80131.62,9.9,-0.03309,3e-05,4.97033]
[1778177089780,34.54,80130.82,9.9,-0.0331,3e-05,4.9724]
[1778177090225,34.54,80133.81,9.9,-0.03301,3e-05,4.96042]
[1778177091321,34.54,80134.67,9.9,-0.03298,3e-05,4.95681]
[1778177096480,34.54,80137.64,9.9,-0.03287,3e-05,4.944]
[1778177097705,34.54,80138.65,9.9,-0.03284,3e-05,4.93985]
[1778177097873,34.54,80142.62,9.9,-0.03271,3e-05,4.92435]
[1778177099921,34.54,80144.22,9.9,-0.03265,3e-05,4.91728]
[1778177101572,34.53,80144.58,9.9,-0.03263,3e-05,4.91463]
[1778177101833,34.53,80144.58,9.9,-0.03263,3e-05,4.91463]
[1778177102181,34.53,80144.58,9.9,-0.03263,3e-05,4.91442]
[1778177107199,34.53,80142.81,9.9,-0.03267,3e-05,4.92001]
[1778177112236,34.53,80141.11,9.9,-0.03272,3e-05,4.92556]
[1778177117348,34.52,80137.6,9.9,-0.03282,3e-05,4.93749]
[1778177122887,34.52,80136.81,9.9,-0.03283,3e-05,4.93919]
[1778177124415,34.52,80138.72,9.9,-0.03277,3e-05,4.93132]
[1778177125958,34.52,80128.58,9.9,-0.03309,3e-05,4.97072]
[1778177126085,34.52,80124.11,9.9,-0.03324,3e-05,4.98827]
[1778177126861,34.52,80124.11,9.9,-0.03324,3e-05,4.98827]
[1778177127228,34.52,80124.5,9.9,-0.03322,3e-05,4.98628]
[1778177128311,34.52,80124.32,9.9,-0.03323,3e-05,4.9872]
[1778177130535,34.52,80126.27,9.9,-0.03316,3e-05,4.97897]
[1778177131329,34.52,80126.27,9.9,-0.03316,3e-05,4.97921]
[1778177132193,34.52,80126.27,9.9,-0.03316,3e-05,4.97921]
[1778177133107,34.52,80126.12,9.9,-0.03314,3e-05,4.97657]
[1778177136015,34.52,80124.0,9.9,-0.03321,3e-05,4.98436]
[1778177139039,34.52,80127.16,9.9,-0.03311,3e-05,4.97228]
[1778177141991,34.52,80137.5,9.9,-0.03278,3e-05,4.93216]
[1778177143132,34.52,80139.28,9.9,-0.03272,3e-05,4.92507]
[1778177143259,34.52,80139.28,9.9,-0.03272,3e-05,4.92507]
[1778177143823,34.52,80140.97,9.9,-0.03267,3e-05,4.91835]
[1778177149102,34.52,80138.11,9.9,-0.03275,3e-05,4.92875]
[1778177152384,34.51,80147.14,9.9,-0.03246,3e-05,4.89327]
[1778177153296,34.51,80157.6,9.9,-0.03213,3e-05,4.85251]
[1778177154013,34.51,80157.6,9.9,-0.03213,3e-05,4.85251]
[1778177154293,34.51,80166.15,9.9,-0.03186,3e-05,4.81928]
[1778177155800,34.51,80166.14,9.9,-0.03186,3e-05,4.81926]
[1778177156307,34.51,80166.49,9.9,-0.03185,3e-05,4.81787]
[1778177161546,34.5,80167.5,9.9,-0.03179,3e-05,4.81031]
[1778177166650,34.49,80166.93,9.9,-0.03177,3e-05,4.80867]
[1778177172054,34.49,80165.65,9.9,-0.03178,3e-05,4.80975]
[1778177175920,34.48,80180.48,9.9,-0.03131,3e-05,4.75101]
[1778177180991,34.48,80188.04,9.9,-0.03106,3e-05,4.72034]
[1778177186269,34.47,80189.17,9.9,-0.031,3e-05,4.7126]
[1778177191539,34.46,80182.43,9.9,-0.03116,3e-05,4.73143]
[1778177195074,34.46,80176.79,9.9,-0.03131,3e-05,4.75064]
[1778177195899,34.45,80174.0,9.9,-0.03139,3e-05,4.76045]
[1778177198550,34.45,80164.61,9.9,-0.03167,3e-05,4.79428]
[1778177199887,34.45,80161.63,9.9,-0.03176,3e-05,4.80535]
[1778177202041,34.45,80161.0,9.9,-0.03177,3e-05,4.80678]
[1778177202127,34.45,80161.0,9.9,-0.03177,3e-05,4.80678]
[1778177202142,34.45,80160.9,9.9,-0.03176,3e-05,4.8064]
[1778177204388,34.45,80158.91,9.9,-0.03182,3e-05,4.81377]
[1778177205358,34.45,80159.16,9.9,-0.03181,3e-05,4.81205]
[1778177207485,34.44,80158.57,9.9,-0.03182,3e-05,4.81273]
[1778177208084,34.44,80158.5,9.9,-0.03182,3e-05,4.81291]
[1778177213137,34.44,80159.4,9.9,-0.03179,3e-05,4.80916]
[1778177214856,34.44,80161.46,9.9,-0.03172,3e-05,4.80125]
[1778177215284,34.44,80171.37,9.9,-0.03142,3e-05,4.76389]
[1778177215748,34.44,80171.37,9.9,-0.03142,3e-05,4.76389]
[1778177215750,34.44,80171.37,9.9,-0.03142,3e-05,4.76389]
[1778177216395,34.44,80172.59,9.9,-0.03138,3e-05,4.7593]
[1778177216623,34.44,80172.59,9.9,-0.03138,3e-05,4.7593]
[1778177217294,34.44,80182.68,9.9,-0.03107,3e-05,4.72088]
[1778177222589,34.43,80185.69,9.9,-0.03096,3e-05,4.70657]
[1778177228007,34.43,80191.52,9.9,-0.03076,3e-05,4.682]
[1778177233040,34.42,80193.29,9.9,-0.03068,3e-05,4.67274]
[1778177238214,34.42,80184.69,9.9,-0.03092,3e-05,4.70192]
[1778177243220,34.41,80174.85,9.9,-0.03119,3e-05,4.7358]
[1778177246473,34.4,80173.19,9.9,-0.03122,3e-05,4.73948]
[1778177247149,34.4,80167.45,9.9,-0.0314,3e-05,4.76108]
[1778177248016,34.4,80167.45,9.9,-0.0314,3e-05,4.76108]
[1778177248115,34.4,80167.09,9.9,-0.03141,3e-05,4.76245]
[1778177253333,34.4,80168.0,9.9,-0.03134,3e-05,4.75345]
[1778177258347,34.39,80177.09,9.9,-0.03104,3e-05,4.71608]
[1778177263534,34.38,80193.07,9.9,-0.03054,3e-05,4.65332]
[1778177268558,34.38,80205.96,9.9,-0.03014,3e-05,4.60342]
[1778177273736,34.38,80210.11,9.9,-0.03,3e-05,4.58632]
[1778177278784,34.37,80211.69,9.9,-0.02994,3e-05,4.57867]
[1778177283835,34.37,80214.3,9.9,-0.02985,3e-05,4.56737]
[1778177288992,34.33,80215.85,9.9,-0.02968,3e-05,4.54596]
[1778177294265,34.33,80212.07,9.9,-0.02978,3e-05,4.55826]
[1778177299289,34.33,80204.09,9.9,-0.03,3e-05,4.58585]
[1778177303427,34.32,80179.44,9.9,-0.03071,3e-05,4.67497]
[1778177305023,34.32,80173.88,9.9,-0.03088,3e-05,4.69519]
[1778177305855,34.32,80173.27,9.9,-0.03089,3e-05,4.69693]
[1778177305859,34.32,80173.27,9.9,-0.03089,3e-05,4.69693]
[1778177306156,34.32,80173.27,9.9,-0.03089,3e-05,4.69693]
[1778177306448,34.32,80172.87,9.9,-0.0309,3e-05,4.69858]
[1778177311508,34.32,80172.61,9.9,-0.03092,3e-05,4.70021]
[1778177316511,34.32,80175.07,9.9,-0.03083,3e-05,4.68927]
[1778177322006,34.33,80179.5,9.9,-0.03071,3e-05,4.67378]
[1778177322440,34.33,80179.5,9.9,-0.03071,3e-05,4.67378]
[1778177323325,34.33,80179.81,9.9,-0.0307,3e-05,4.6724]
[1778177328581,34.32,80188.62,9.9,-0.03042,3e-05,4.63757]
[1778177333630,34.32,80186.15,9.9,-0.03048,3e-05,4.64472]
[1778177338885,34.31,80187.75,9.9,-0.03041,3e-05,4.6369]
[1778177339636,34.31,80187.75,9.9,-0.03041,3e-05,4.63652]
[1778177339992,34.31,80187.75,9.9,-0.03041,3e-05,4.63652]
[1778177340513,34.31,80183.01,9.9,-0.03055,3e-05,4.65438]
[1778177340640,34.31,80183.01,9.9,-0.03055,3e-05,4.65438]
[1778177341284,34.31,80176.17,9.9,-0.03076,3e-05,4.67938]
[1778177342540,34.31,80176.17,9.9,-0.03076,3e-05,4.67938]
[1778177343222,34.31,80178.4,9.9,-0.03069,3e-05,4.67091]
[1778177348778,34.31,80178.42,9.9,-0.0307,3e-05,4.67191]
[1778177349533,34.31,80178.42,9.9,-0.0307,3e-05,4.67191]
[1778177350102,34.31,80167.97,9.9,-0.03101,3e-05,4.71141]
[1778177350496,34.31,80167.97,9.9,-0.03101,3e-05,4.71141]
[1778177354251,34.31,80162.31,9.9,-0.03119,3e-05,4.73264]
[1778177359283,34.32,80168.13,9.9,-0.03102,3e-05,4.7117]
[1778177364298,34.32,80173.97,9.9,-0.03085,3e-05,4.69114]
[1778177369329,34.32,80169.76,9.9,-0.03099,3e-05,4.70795]
[1778177374433,34.32,80164.26,9.9,-0.03114,3e-05,4.72674]
[1778177374887,34.32,80164.33,9.9,-0.03114,3e-05,4.72667]
[1778177379987,34.33,80158.65,9.9,-0.03132,3e-05,4.74881]
[1778177382151,34.33,80156.88,9.9,-0.03138,3e-05,4.75579]
[1778177383074,34.33,80152.47,9.9,-0.03151,3e-05,4.77257]
[1778177383868,34.33,80147.65,9.9,-0.03167,3e-05,4.79149]
[1778177386015,34.33,80143.94,9.9,-0.03179,3e-05,4.80684]
[1778177386321,34.33,80143.94,9.9,-0.03179,3e-05,4.80684]
[1778177386366,34.33,80143.94,9.9,-0.03179,3e-05,4.80684]
[1778177387395,34.33,80118.01,9.9,-0.03261,3e-05,4.90722]
[1778177390128,34.34,80117.73,9.9,-0.03263,3e-05,4.90921]
[1778177395156,34.34,80111.77,9.9,-0.03283,3e-05,4.93433]
[1778177400225,34.34,80114.61,9.9,-0.03276,3e-05,4.92543]
[1778177405235,34.35,80102.97,9.9,-0.03314,3e-05,4.97245]
[1778177410482,34.35,80091.71,9.9,-0.03352,3e-05,5.01757]
[1778177415640,34.35,80091.19,9.9,-0.03354,3e-05,5.02107]
[1778177420889,34.36,80106.6,9.9,-0.03306,3e-05,4.96256]
[1778177421964,34.36,80112.34,9.9,-0.03288,3e-05,4.94064]
[1778177422648,34.36,80112.34,9.9,-0.03288,3e-05,4.94064]
[1778177423928,34.36,80115.2,9.9,-0.03279,3e-05,4.92976]
[1778177424621,34.36,80115.2,9.9,-0.03279,3e-05,4.92976]
[1778177425222,34.36,80117.94,9.9,-0.03271,3e-05,4.91956]
[1778177430223,34.36,80115.27,9.9,-0.0328,3e-05,4.93113]
[1778177433338,34.36,80115.76,9.9,-0.03278,3e-05,4.92748]
[1778177436602,34.36,80116.09,9.9,-0.03277,3e-05,4.92621]
[1778177438825,34.36,80117.03,9.9,-0.03274,3e-05,4.92316]
[1778177439600,34.36,80117.03,9.9,-0.03274,3e-05,4.92316]
[1778177444627,34.37,80114.57,9.9,-0.03283,3e-05,4.93404]
[1778177445662,34.37,80115.32,9.9,-0.03281,3e-05,4.93152]
[1778177447419,34.37,80114.8,9.9,-0.03283,3e-05,4.93373]
[1778177452506,34.37,80115.77,9.9,-0.03281,3e-05,4.9313]
[1778177457656,34.38,80114.06,9.9,-0.03288,3e-05,4.93985]
[1778177459301,34.38,80114.0,9.9,-0.03289,3e-05,4.94083]
[1778177462425,34.38,80112.52,9.9,-0.03294,3e-05,4.94655]
[1778177463955,34.38,80112.65,9.9,-0.03293,3e-05,4.9462]
[1778177464720,34.38,80115.2,9.9,-0.03285,3e-05,4.93613]
[1778177467224,34.38,80116.19,9.9,-0.03283,3e-05,4.93309]
[1778177467904,34.38,80108.9,9.9,-0.03306,3e-05,4.9617]
[1778177473109,34.38,80103.72,9.9,-0.03324,3e-05,4.98341]
[1778177478293,34.39,80113.65,9.9,-0.03294,3e-05,4.94651]
[1778177483610,34.39,80101.79,9.9,-0.03333,3e-05,4.99423]
[1778177488915,34.39,80110.71,9.9,-0.03306,3e-05,4.96132]
[1778177494017,34.4,80111.07,9.9,-0.03304,3e-05,4.95837]
[1778177499314,34.4,80112.81,9.9,-0.033,3e-05,4.95357]
[1778177504435,34.4,80108.28,9.9,-0.03315,3e-05,4.97269]
[1778177509930,34.41,80110.26,9.9,-0.03311,3e-05,4.96686]
[1778177515024,34.41,80110.65,9.9,-0.03311,3e-05,4.96687]
[1778177520178,34.41,80111.73,9.9,-0.03308,3e-05,4.96425]
[1778177521563,34.41,80114.33,9.9,-0.033,3e-05,4.95418]
[1778177521772,34.42,80117.82,9.9,-0.0329,3e-05,4.94134]
[1778177522444,34.42,80117.82,9.9,-0.0329,3e-05,4.94134]
[1778177522606,34.42,80117.82,9.9,-0.0329,3e-05,4.94134]
[1778177522705,34.41,80119.32,9.9,-0.03285,3e-05,4.9352]
[1778177523811,34.41,80115.8,9.9,-0.03296,3e-05,4.94856]
[1778177524729,34.41,80113.67,9.9,-0.03302,3e-05,4.95641]
[1778177525979,34.41,80113.95,9.9,-0.03301,3e-05,4.95494]
[1778177526444,34.41,80113.5,9.9,-0.03303,3e-05,4.95699]
[1778177527614,34.41,80113.5,9.9,-0.03303,3e-05,4.95699]
[1778177527763,34.41,80111.79,9.9,-0.03308,3e-05,4.96392]
[1778177528164,34.41,80111.79,9.9,-0.03308,3e-05,4.96392]
[1778177528457,34.41,80111.79,9.9,-0.03308,3e-05,4.96392]
[1778177528557,34.41,80112.47,9.9,-0.03306,3e-05,4.96159]
[1778177528941,34.41,80112.47,9.9,-0.03306,3e-05,4.96159]
[1778177529264,34.41,80110.94,9.9,-0.03311,3e-05,4.96752]
[1778177532286,34.41,80111.37,9.9,-0.03309,3e-05,4.96464]
[1778177532749,34.41,80111.51,9.9,-0.03308,3e-05,4.9637]
[1778177533886,34.41,80111.45,9.9,-0.03308,3e-05,4.96423]
[1778177536776,34.41,80103.98,9.9,-0.03333,3e-05,4.9938]
[1778177537149,34.41,80102.93,9.9,-0.03336,3e-05,4.99814]
[1778177537910,34.41,80102.93,9.9,-0.03336,3e-05,4.99814]
[1778177538526,34.41,80102.67,9.9,-0.03337,3e-05,4.99896]
[1778177543608,34.41,80101.86,9.9,-0.0334,3e-05,5.00309]
[1778177548638,34.42,80103.77,9.9,-0.03335,3e-05,4.99705]
[1778177553836,34.42,80115.25,9.9,-0.03298,3e-05,4.95137]
[1778177554744,34.42,80115.25,9.9,-0.03298,3e-05,4.95137]
[1778177557006,34.42,80115.29,9.9,-0.03299,3e-05,4.95168]
[1778177560683,34.42,80119.31,9.9,-0.03286,3e-05,4.93569]
[1778177565711,34.42,80124.73,9.9,-0.03268,3e-05,4.91364]
[1778177567796,34.42,80119.5,9.9,-0.03284,3e-05,4.93345]
[1778177568957,34.42,80104.42,9.9,-0.03332,3e-05,4.99201]
[1778177569240,34.42,80104.42,9.9,-0.03332,3e-05,4.99201]
[1778177569697,34.42,80102.86,9.9,-0.03337,3e-05,4.99835]
[1778177569930,34.42,80102.86,9.9,-0.03337,3e-05,4.99835]
[1778177570759,34.42,80102.86,9.9,-0.03337,3e-05,4.99835]
[1778177570676,34.42,80103.66,9.9,-0.03335,3e-05,4.9955]
[1778177575843,34.42,80104.41,9.9,-0.03331,3e-05,4.99106]
[1778177580981,34.41,80105.29,9.9,-0.03327,3e-05,4.98622]
[1778177586128,34.41,80108.17,9.9,-0.03317,3e-05,4.97369]
[1778177591465,34.41,80105.49,9.9,-0.03324,3e-05,4.9828]
[1778177592364,34.41,80104.15,9.9,-0.03328,3e-05,4.98775]
[1778177595492,34.41,80105.7,9.9,-0.03324,3e-05,4.98205]
[1778177600657,34.41,80111.17,9.9,-0.03306,3e-05,4.96012]
[1778177605924,34.4,80108.84,9.9,-0.03312,3e-05,4.96782]
[1778177610976,34.4,80101.84,9.9,-0.03333,3e-05,4.99378]
[1778177611009,34.4,80101.84,9.9,-0.03333,3e-05,4.99378]
[1778177612938,34.4,80100.64,9.9,-0.03336,3e-05,4.99613]
[1778177614587,34.4,80100.58,9.9,-0.03336,3e-05,4.99607]
[1778177614691,34.4,80100.72,9.9,-0.03335,3e-05,4.99523]
[1778177616323,34.4,80100.46,9.9,-0.03336,3e-05,4.99583]
[1778177616652,34.4,80100.46,9.9,-0.03336,3e-05,4.99583]
[1778177619526,34.4,80097.76,9.9,-0.03343,3e-05,5.00507]
[1778177619559,34.4,80097.76,9.9,-0.03343,3e-05,5.00507]
[1778177619727,34.4,80096.96,9.9,-0.03346,3e-05,5.00776]
[1778177622390,34.4,80104.44,9.9,-0.03321,3e-05,4.97803]
[1778177622813,34.4,80106.31,9.9,-0.03315,3e-05,4.97051]
[1778177623157,34.4,80106.31,9.9,-0.03315,3e-05,4.97051]
[1778177623755,34.39,80107.47,9.9,-0.03311,3e-05,4.96576]
[1778177626333,34.39,80110.96,9.9,-0.033,3e-05,4.95178]
[1778177626777,34.39,80111.39,9.9,-0.03298,3e-05,4.94991]
[1778177629676,34.39,80114.6,9.9,-0.03286,3e-05,4.93567]
[1778177629798,34.39,80119.13,9.9,-0.03271,3e-05,4.9173]
[1778177629961,34.39,80119.13,9.9,-0.03271,3e-05,4.9173]
[1778177630487,34.39,80119.13,9.9,-0.03271,3e-05,4.9173]
[1778177630805,34.39,80121.36,9.9,-0.03264,3e-05,4.90855]
[1778177635840,34.38,80121.87,9.9,-0.03259,3e-05,4.90233]
[1778177640879,34.37,80132.73,9.9,-0.03222,3e-05,4.85661]
[1778177645905,34.36,80140.2,9.9,-0.03196,3e-05,4.82511]
[1778177651822,34.35,80144.08,9.9,-0.0318,3e-05,4.80535]
[1778177656350,34.35,80144.11,9.9,-0.03178,3e-05,4.80244]
[1778177661474,34.34,80147.42,9.9,-0.03165,3e-05,4.78646]
[1778177665211,34.33,80163.89,9.9,-0.03113,3e-05,4.72203]
[1778177670229,34.33,80150.87,9.9,-0.0315,3e-05,4.76788]
[1778177675310,34.32,80150.46,9.9,-0.03147,3e-05,4.76334]
[1778177680479,34.31,80150.22,9.9,-0.03145,3e-05,4.76095]
[1778177686018,34.31,80169.46,9.9,-0.03084,3e-05,4.68551]
[1778177691172,34.3,80162.27,9.9,-0.03103,3e-05,4.70914]
[1778177696219,34.3,80158.48,9.9,-0.03113,3e-05,4.7211]
[1778177701243,34.29,80157.72,9.9,-0.03112,3e-05,4.72057]
[1778177706340,34.28,80158.1,9.9,-0.03109,3e-05,4.71642]
[1778177711445,34.28,80158.87,9.9,-0.03104,3e-05,4.71092]
[1778177716785,34.27,80159.31,9.9,-0.03101,3e-05,4.70676]
[1778177721839,34.27,80139.63,9.9,-0.03159,3e-05,4.77796]
[1778177726896,34.26,80136.67,9.9,-0.03165,3e-05,4.78602]
[1778177731925,34.25,80131.06,9.9,-0.03178,3e-05,4.80126]
[1778177737445,34.25,80132.06,9.9,-0.03173,3e-05,4.79421]
[1778177742728,34.24,80140.93,9.9,-0.03143,3e-05,4.75735]
[1778177747825,34.23,80151.81,9.9,-0.03107,3e-05,4.71345]
[1778177753087,34.23,80164.69,9.9,-0.03066,3e-05,4.66217]
[1778177758723,34.22,80171.6,9.9,-0.03043,3e-05,4.63419]
[1778177763758,34.22,80179.14,9.9,-0.0302,3e-05,4.60446]
[1778177768793,34.21,80183.87,9.9,-0.03004,3e-05,4.58574]
[1778177773828,34.21,80185.2,9.9,-0.03,3e-05,4.57954]
[1778177778863,34.21,80186.0,9.9,-0.02996,3e-05,4.57543]
[1778177783898,34.21,80191.19,9.9,-0.0298,3e-05,4.55527]
[1778177788936,34.2,80189.72,9.9,-0.02984,3e-05,4.55976]
[1778177793971,34.2,80181.53,9.9,-0.03005,3e-05,4.58623]
[1778177799005,34.2,80179.48,9.9,-0.03011,3e-05,4.59263]
[1778177804053,34.2,80180.89,9.9,-0.03006,3e-05,4.58635]
[1778177809089,34.2,80181.06,9.9,-0.03004,3e-05,4.58471]
[1778177814127,34.19,80176.98,9.9,-0.03016,3e-05,4.59869]
[1778177819561,34.19,80172.52,9.9,-0.03028,3e-05,4.61403]
[1778177824608,34.19,80176.78,9.9,-0.03014,3e-05,4.5971]
[1778177830170,34.19,80181.12,9.9,-0.03001,3e-05,4.57994]
[1778177835333,34.18,80181.51,9.9,-0.02999,3e-05,4.57762]
[1778177840609,34.18,80181.75,9.9,-0.02997,3e-05,4.57589]
[1778177845642,34.18,80179.98,9.9,-0.03002,3e-05,4.58162]
[1778177850709,34.18,80179.51,9.9,-0.03003,3e-05,4.58244]
[1778177855802,34.18,80179.0,9.9,-0.03002,3e-05,4.58065]
[1778177859844,34.18,80181.85,9.9,-0.02993,3e-05,4.56944]
[1778177860057,34.18,80189.53,9.9,-0.0297,3e-05,4.5411]
[1778177862352,34.18,80192.03,9.9,-0.02964,3e-05,4.53312]
[1778177862949,34.18,80193.1,9.9,-0.0296,3e-05,4.5291]
[1778177868029,34.18,80192.45,9.9,-0.02962,3e-05,4.53105]
[1778177873425,34.18,80193.81,9.9,-0.02957,3e-05,4.52544]
[1778177878576,34.17,80195.77,9.9,-0.02951,3e-05,4.51773]
[1778177883816,34.17,80193.89,9.9,-0.02956,3e-05,4.52402]
[1778177889353,34.17,80188.95,9.9,-0.0297,3e-05,4.54147]
[1778177894884,34.17,80174.61,9.9,-0.03012,3e-05,4.59301]
[1778177899997,34.17,80183.0,9.9,-0.02986,3e-05,4.56089]
[1778177905249,34.16,80190.49,9.9,-0.02963,3e-05,4.53254]
[1778177911824,34.16,80192.09,9.9,-0.02956,3e-05,4.52299]
[1778177916859,34.16,80190.71,9.9,-0.0296,3e-05,4.52744]
[1778177921894,34.16,80202.87,9.9,-0.02924,3e-05,4.48256]
[1778177926930,34.16,80195.52,9.9,-0.02945,3e-05,4.509]
[1778177931966,34.16,80196.23,9.9,-0.02942,3e-05,4.50587]
[1778177937001,34.16,80194.19,9.9,-0.02948,3e-05,4.5128]
[1778177942037,34.16,80196.67,9.9,-0.0294,3e-05,4.50319]
[1778177948080,34.15,80198.74,9.9,-0.02934,3e-05,4.49512]
[1778177955129,34.15,80197.35,9.9,-0.02937,3e-05,4.49955]
[1778177961083,34.15,80195.01,9.9,-0.02944,3e-05,4.50769]
[1778177966207,34.15,80194.81,9.9,-0.02944,3e-05,4.50762]
[1778177971242,34.15,80195.11,9.9,-0.02941,3e-05,4.50322]
[1778177976277,34.15,80195.83,9.9,-0.02938,3e-05,4.50013]
[1778177981312,34.15,80187.2,9.9,-0.02963,3e-05,4.53108]
[1778177986350,34.15,80177.6,9.9,-0.02991,3e-05,4.56554]
[1778177992393,34.14,80171.85,9.9,-0.03007,3e-05,4.58544]
[1778177998017,34.14,80167.0,9.9,-0.0302,3e-05,4.60236]
[1778177998044,34.14,80167.05,9.9,-0.0302,3e-05,4.60165]
[1778178000098,34.14,80167.38,9.9,-0.03019,3e-05,4.60043]
[1778178000199,34.14,80168.4,9.9,-0.03016,3e-05,4.59753]
[1778178004478,34.14,80184.54,9.9,-0.02968,3e-05,4.53728]
[1778178009515,34.14,80199.36,9.9,-0.02925,3e-05,4.48267]
[1778178014551,34.14,80197.1,9.9,-0.02931,3e-05,4.49061]
[1778178019586,34.14,80195.69,9.9,-0.02935,3e-05,4.49537]
[1778178024624,34.14,80192.02,9.9,-0.02945,3e-05,4.50832]
[1778178029659,34.13,80184.85,9.9,-0.02966,3e-05,4.53407]
[1778178034694,34.13,80177.81,9.9,-0.02984,3e-05,4.55635]
[1778178039730,34.13,80175.44,9.9,-0.0299,3e-05,4.56422]
[1778178044764,34.13,80173.39,9.9,-0.02996,3e-05,4.57084]
[1778178049799,34.13,80171.5,9.9,-0.03,3e-05,4.57682]
[1778178054804,34.13,80170.1,9.9,-0.03004,3e-05,4.58112]
[1778178059869,34.12,80170.5,9.9,-0.03002,3e-05,4.57826]
[1778178064904,34.12,80170.58,9.9,-0.03,3e-05,4.57682]
[1778178069939,34.12,80168.15,9.9,-0.03007,3e-05,4.5844]
[1778178074975,34.11,80165.96,9.9,-0.03012,3e-05,4.59126]
[1778178081022,34.11,80163.28,9.9,-0.03019,3e-05,4.59965]
[1778178086057,34.11,80165.82,9.9,-0.0301,3e-05,4.589]
[1778178091093,34.11,80164.93,9.9,-0.0301,3e-05,4.5883]
[1778178096111,34.1,80165.9,9.9,-0.03007,3e-05,4.58377]
[1778178102170,34.1,80164.35,9.9,-0.0301,3e-05,4.5879]
[1778178107205,34.1,80167.29,9.9,-0.03,3e-05,4.57591]
[1778178112240,34.1,80167.27,9.9,-0.03,3e-05,4.57494]
[1778178117275,34.09,80168.24,9.9,-0.02996,3e-05,4.57042]
[1778178122311,34.09,80168.97,9.9,-0.02993,3e-05,4.56678]
[1778178127346,34.09,80168.07,9.9,-0.02995,3e-05,4.56922]
[1778178132381,34.09,80179.91,9.9,-0.0296,3e-05,4.52494]
[1778178137416,34.09,80188.16,9.9,-0.02935,3e-05,4.49438]
[1778178142451,34.09,80202.37,9.9,-0.02894,3e-05,4.44284]
[1778178147791,34.09,80201.88,9.9,-0.02896,3e-05,4.44476]
[1778178153528,34.09,80202.79,9.9,-0.02891,3e-05,4.43889]
[1778178158563,34.09,80192.46,9.9,-0.02921,3e-05,4.47631]
[1778178163598,34.09,80193.96,9.9,-0.02917,3e-05,4.47054]
[1778178168881,34.09,80199.31,9.9,-0.02901,3e-05,4.45089]
[1778178174675,34.09,80186.52,9.9,-0.02938,3e-05,4.49694]
[1778178179710,34.08,80189.28,9.9,-0.02929,3e-05,4.48639]
[1778178184745,34.08,80189.69,9.9,-0.02928,3e-05,4.48453]
[1778178189780,34.08,80192.74,9.9,-0.02919,3e-05,4.47313]
[1778178194815,34.08,80194.19,9.9,-0.02914,3e-05,4.46774]
[1778178199850,34.08,80195.68,9.9,-0.0291,3e-05,4.46223]
[1778178204885,34.08,80186.15,9.9,-0.02938,3e-05,4.49679]
[1778178210927,34.08,80185.86,9.9,-0.02938,3e-05,4.4974]
[1778178215962,34.08,80186.28,9.9,-0.02935,3e-05,4.4928]
[1778178220997,34.08,80186.99,9.9,-0.02933,3e-05,4.48991]
[1778178226071,34.08,80191.66,9.9,-0.02919,3e-05,4.47276]
[1778178232074,34.08,80189.77,9.9,-0.02924,3e-05,4.47942]
[1778178237109,34.08,80191.03,9.9,-0.02921,3e-05,4.47472]
[1778178242537,34.08,80190.5,9.9,-0.02922,3e-05,4.4766]
[1778178247798,34.08,80191.57,9.9,-0.02919,3e-05,4.47259]
[1778178253135,34.08,80193.22,9.9,-0.02914,3e-05,4.46655]
[1778178254418,34.08,80192.21,9.9,-0.02917,3e-05,4.47022]
[1778178254446,34.08,80187.77,9.9,-0.0293,3e-05,4.48638]
[1778178260271,34.09,80195.56,9.9,-0.0291,3e-05,4.46194]
[1778178260658,34.09,80195.56,9.9,-0.0291,3e-05,4.46194]
[1778178261278,34.09,80195.67,9.9,-0.0291,3e-05,4.46154]
[1778178266318,34.09,80195.81,9.9,-0.0291,3e-05,4.46105]
[1778178272355,34.09,80193.84,9.9,-0.02914,3e-05,4.46539]
[1778178277390,34.09,80192.01,9.9,-0.02919,3e-05,4.47193]
[1778178282425,34.09,80193.83,9.9,-0.02913,3e-05,4.4651]
[1778178287468,34.09,80196.71,9.9,-0.02905,3e-05,4.45451]
[1778178293502,34.09,80191.96,9.9,-0.02918,3e-05,4.47143]
[1778178298537,34.08,80193.13,9.9,-0.02915,3e-05,4.46682]
[1778178303573,34.08,80186.55,9.9,-0.02934,3e-05,4.49042]
[1778178308610,34.08,80181.95,9.9,-0.02946,3e-05,4.50652]
[1778178313655,34.08,80182.13,9.9,-0.02945,3e-05,4.50534]
[1778178318680,34.08,80190.4,9.9,-0.02921,3e-05,4.47461]
[1778178323715,34.08,80192.83,9.9,-0.02914,3e-05,4.46542]
[1778178328750,34.08,80193.6,9.9,-0.02911,3e-05,4.46229]
[1778178333785,34.08,80193.77,9.9,-0.02909,3e-05,4.45858]
[1778178338820,34.08,80190.51,9.9,-0.02918,3e-05,4.47002]
[1778178344696,34.08,80190.89,9.9,-0.02917,3e-05,4.46846]
[1778178350608,34.07,80189.91,9.9,-0.02919,3e-05,4.47118]
[1778178359970,34.07,80188.71,9.9,-0.02921,3e-05,4.47459]
[1778178365008,34.07,80180.1,9.9,-0.02946,3e-05,4.50549]
[1778178370042,34.07,80178.92,9.9,-0.02949,3e-05,4.50914]
[1778178375077,34.07,80177.92,9.9,-0.02951,3e-05,4.51209]
[1778178380112,34.07,80180.3,9.9,-0.02944,3e-05,4.50274]
[1778178385147,34.07,80185.25,9.9,-0.02929,3e-05,4.48417]
[1778178390182,34.07,80184.25,9.9,-0.02932,3e-05,4.48744]
[1778178395217,34.06,80190.51,9.9,-0.02912,3e-05,4.46152]
[1778178400252,34.06,80188.74,9.9,-0.02917,3e-05,4.4677]
[1778178405287,34.06,80188.09,9.9,-0.02918,3e-05,4.46971]
[1778178410322,34.06,80181.57,9.9,-0.02937,3e-05,4.49316]
[1778178415621,34.06,80174.64,9.9,-0.02957,3e-05,4.51802]
[1778178420976,34.06,80175.53,9.9,-0.02954,3e-05,4.51394]
[1778178423439,34.06,80173.65,9.9,-0.02959,3e-05,4.52055]
[1778178423726,34.06,80173.59,9.9,-0.02959,3e-05,4.52062]
[1778178429460,34.07,80164.15,9.9,-0.02989,3e-05,4.55839]
[1778178430249,34.07,80164.15,9.9,-0.02989,3e-05,4.55839]
[1778178430467,34.07,80163.58,9.9,-0.02991,3e-05,4.56099]
[1778178435502,34.06,80164.45,9.9,-0.02988,3e-05,4.55684]
[1778178441544,34.06,80161.57,9.9,-0.02996,3e-05,4.56647]
[1778178446580,34.06,80159.49,9.9,-0.03001,3e-05,4.57328]
[1778178451614,34.06,80159.65,9.9,-0.02998,3e-05,4.56905]
[1778178456649,34.06,80157.87,9.9,-0.03003,3e-05,4.57482]
[1778178461684,34.05,80149.43,9.9,-0.03027,3e-05,4.60534]
[1778178466719,34.05,80150.2,9.9,-0.03024,3e-05,4.60138]
[1778178471754,34.05,80149.28,9.9,-0.03026,3e-05,4.60368]
[1778178476789,34.05,80160.23,9.9,-0.02993,3e-05,4.56214]
[1778178477146,34.05,80160.23,9.9,-0.02993,3e-05,4.56214]
[1778178477796,34.05,80160.37,9.9,-0.02993,3e-05,4.56215]
[1778178482831,34.05,80159.76,9.9,-0.02997,3e-05,4.56696]
[1778178483632,34.05,80159.76,9.9,-0.02997,3e-05,4.56696]
[1778178483839,34.06,80177.46,9.9,-0.02945,3e-05,4.50235]
[1778178488071,34.06,80176.16,9.9,-0.0295,3e-05,4.50892]
[1778178493909,34.07,80181.57,9.9,-0.02938,3e-05,4.49343]
[1778178498944,34.08,80184.47,9.9,-0.02932,3e-05,4.48595]
[1778178503979,34.08,80189.83,9.9,-0.02919,3e-05,4.46968]
[1778178509018,34.09,80189.82,9.9,-0.02921,3e-05,4.47297]
[1778178514056,34.1,80190.14,9.9,-0.02921,3e-05,4.47225]
[1778178519091,34.1,80191.7,9.9,-0.02919,3e-05,4.46974]
[1778178524126,34.11,80188.01,9.9,-0.02932,3e-05,4.4863]
[1778178528271,34.11,80187.53,9.9,-0.02934,3e-05,4.48865]
[1778178528366,34.12,80187.46,9.9,-0.02936,3e-05,4.49068]
[1778178534362,34.12,80189.0,9.9,-0.02931,3e-05,4.48525]
[1778178537217,34.11,80172.77,9.9,-0.02979,3e-05,4.54425]
[1778178542252,34.11,80166.21,9.9,-0.02997,3e-05,4.56732]
[1778178547287,34.11,80166.18,9.9,-0.02996,3e-05,4.56621]
[1778178552322,34.11,80167.19,9.9,-0.02992,3e-05,4.56129]
[1778178557357,34.1,80167.75,9.9,-0.0299,3e-05,4.55807]
[1778178562392,34.1,80168.32,9.9,-0.02987,3e-05,4.55483]
[1778178567427,34.1,80173.17,9.9,-0.02972,3e-05,4.53585]
[1778178572462,34.1,80171.24,9.9,-0.02975,3e-05,4.53897]
[1778178574479,34.1,80152.56,9.9,-0.0303,3e-05,4.60758]
[1778178576493,34.09,80129.87,9.9,-0.03098,3e-05,4.69179]
[1778178581528,34.09,80139.79,9.9,-0.03066,3e-05,4.65246]
[1778178586564,34.09,80140.35,9.9,-0.03063,3e-05,4.64841]
[1778178587206,34.09,80140.35,9.9,-0.03063,3e-05,4.64841]
[1778178588863,34.09,80139.85,9.9,-0.03065,3e-05,4.6509]
[1778178593709,34.09,80135.22,9.9,-0.0308,3e-05,4.66945]
[1778178593732,34.09,80130.5,9.9,-0.03095,3e-05,4.68747]
[1778178599955,34.09,80126.28,9.9,-0.03106,3e-05,4.70098]
[1778178605818,34.08,80127.19,9.9,-0.03101,3e-05,4.69474]
[1778178614163,34.07,80133.82,9.9,-0.03077,3e-05,4.66585]
[1778178619796,34.07,80153.21,9.9,-0.03017,3e-05,4.5913]
[1778178624831,34.06,80155.86,9.9,-0.03008,3e-05,4.58019]
[1778178629866,34.06,80166.87,9.9,-0.02975,3e-05,4.53844]
[1778178634901,34.06,80167.87,9.9,-0.02969,3e-05,4.53119]
[1778178637922,34.06,80185.05,9.9,-0.02919,3e-05,4.46796]
[1778178642957,34.06,80193.13,9.9,-0.02895,3e-05,4.43848]
[1778178647992,34.06,80192.28,9.9,-0.02898,3e-05,4.4415]
[1778178653031,34.06,80193.4,9.9,-0.02894,3e-05,4.43734]
[1778178658878,34.06,80193.37,9.9,-0.02894,3e-05,4.43738]
[1778178664108,34.06,80196.89,9.9,-0.02884,3e-05,4.4245]
[1778178667683,34.06,80196.1,9.9,-0.02886,3e-05,4.42734]
[1778178667784,34.06,80196.6,9.9,-0.02885,3e-05,4.4255]
[1778178668429,34.06,80196.6,9.9,-0.02885,3e-05,4.4255]
[1778178669143,34.06,80196.91,9.9,-0.02885,3e-05,4.42505]
[1778178674178,34.06,80198.94,9.9,-0.02879,3e-05,4.4176]
[1778178679214,34.06,80205.38,9.9,-0.0286,3e-05,4.39442]
[1778178684249,34.06,80208.43,9.9,-0.02852,3e-05,4.38357]
[1778178689284,34.06,80206.91,9.9,-0.02856,3e-05,4.38919]
[1778178694319,34.06,80206.95,9.9,-0.02854,3e-05,4.38644]
[1778178699354,34.06,80208.89,9.9,-0.02849,3e-05,4.37962]
[1778178703442,34.06,80208.87,9.9,-0.02849,3e-05,4.37981]
[1778178703499,34.06,80209.22,9.9,-0.02848,3e-05,4.37859]
[1778178709771,34.07,80210.03,9.9,-0.02849,3e-05,4.3793]
[1778178709867,34.07,80210.19,9.9,-0.02849,3e-05,4.38017]
[1778178715467,34.07,80210.76,9.9,-0.02848,3e-05,4.37832]
[1778178720503,34.07,80212.01,9.9,-0.02845,3e-05,4.37407]
[1778178723654,34.07,80235.27,9.9,-0.02779,3e-05,4.29154]
[1778178727061,34.07,80218.97,9.9,-0.02825,3e-05,4.34989]
[1778178730606,34.07,80199.84,9.9,-0.0288,3e-05,4.41878]
[1778178732074,34.07,80181.24,9.9,-0.02934,3e-05,4.48632]
[1778178738080,34.07,80177.64,9.9,-0.02944,3e-05,4.49873]
[1778178747324,34.07,80179.8,9.9,-0.02936,3e-05,4.48941]
[1778178748622,34.07,80183.56,9.9,-0.02925,3e-05,4.47557]
[1778178748732,34.07,80183.63,9.9,-0.02925,3e-05,4.47522]
[1778178753767,34.08,80188.83,9.9,-0.02911,3e-05,4.45657]
[1778178754401,34.08,80188.83,9.9,-0.02911,3e-05,4.45657]
[1778178754774,34.08,80190.13,9.9,-0.02907,3e-05,4.45178]
[1778178758077,34.08,80205.82,9.9,-0.02862,3e-05,4.39498]
[1778178758920,34.08,80221.73,9.9,-0.02816,3e-05,4.33808]
[1778178765852,34.08,80220.97,9.9,-0.02819,3e-05,4.34169]
[1778178770890,34.08,80213.35,9.9,-0.02841,3e-05,4.36955]
[1778178776123,34.08,80203.89,9.9,-0.02869,3e-05,4.40378]
[1778178785997,34.08,80209.17,9.9,-0.02854,3e-05,4.38533]
[1778178789324,34.08,80218.55,9.9,-0.02827,3e-05,4.35202]
[1778178790025,34.08,80219.93,9.9,-0.02824,3e-05,4.34789]
[1778178795060,34.09,80217.56,9.9,-0.02834,3e-05,4.36022]
[1778178800095,34.1,80213.12,9.9,-0.02849,3e-05,4.3798]
[1778178805130,34.11,80210.46,9.9,-0.0286,3e-05,4.39293]
[1778178810166,34.11,80202.53,9.9,-0.02885,3e-05,4.42482]
[1778178815201,34.12,80196.55,9.9,-0.02903,3e-05,4.44694]
[1778178820236,34.13,80197.94,9.9,-0.02902,3e-05,4.44499]
[1778178826278,34.14,80198.12,9.9,-0.02904,3e-05,4.44812]
[1778178831313,34.14,80196.39,9.9,-0.02911,3e-05,4.45745]
[1778178835465,34.15,80191.89,9.9,-0.02926,3e-05,4.47557]
[1778178835534,34.15,80189.49,9.9,-0.02933,3e-05,4.48489]
[1778178841383,34.15,80187.73,9.9,-0.02938,3e-05,4.49052]
[1778178846419,34.15,80184.47,9.9,-0.02947,3e-05,4.50179]
[1778178851454,34.14,80177.33,9.9,-0.02967,3e-05,4.52709]
[1778178856489,34.14,80174.6,9.9,-0.02975,3e-05,4.53626]
[1778178861524,34.14,80176.22,9.9,-0.02969,3e-05,4.52949]
[1778178866559,34.14,80175.55,9.9,-0.02971,3e-05,4.5312]
[1778178871594,34.14,80182.74,9.9,-0.02947,3e-05,4.50157]
[1778178876629,34.14,80183.05,9.9,-0.02946,3e-05,4.49997]
[1778178881665,34.14,80184.16,9.9,-0.02942,3e-05,4.49545]
[1778178886701,34.13,80183.3,9.9,-0.02945,3e-05,4.49818]
[1778178891741,34.13,80184.03,9.9,-0.02942,3e-05,4.49514]
[1778178895772,34.13,80183.8,9.9,-0.02943,3e-05,4.49571]
[1778178900210,34.14,80185.95,9.9,-0.02938,3e-05,4.49034]
[1778178900283,34.14,80186.49,9.9,-0.02937,3e-05,4.489]
[1778178900794,34.14,80186.49,9.9,-0.02937,3e-05,4.489]
[1778178900807,34.14,80187.03,9.9,-0.02936,3e-05,4.48697]
[1778178902629,34.14,80186.95,9.9,-0.02936,3e-05,4.48789]
[1778178902821,34.14,80186.93,9.9,-0.02936,3e-05,4.4879]
[1778178903540,34.14,80186.93,9.9,-0.02936,3e-05,4.4879]
[1778178903949,34.14,80186.93,9.9,-0.02936,3e-05,4.4879]
[1778178910730,34.14,80188.29,9.9,-0.02933,3e-05,4.48323]
[1778178917135,34.14,80188.57,9.9,-0.02932,3e-05,4.48192]
[1778178920948,34.14,80205.89,9.9,-0.02881,3e-05,4.41907]
[1778178925983,34.14,80211.95,9.9,-0.02864,3e-05,4.3976]
[1778178931018,34.14,80194.86,9.9,-0.02912,3e-05,4.45672]
[1778178936053,34.14,80191.91,9.9,-0.0292,3e-05,4.4672]
[1778178941088,34.14,80196.32,9.9,-0.02907,3e-05,4.45093]
[1778178946123,34.14,80211.95,9.9,-0.02862,3e-05,4.39451]
[1778178951159,34.14,80208.14,9.9,-0.02873,3e-05,4.40847]
[1778178956195,34.14,80200.07,9.9,-0.02897,3e-05,4.43753]
[1778178961230,34.14,80197.5,9.9,-0.02904,3e-05,4.44663]
[1778178963245,34.14,80212.93,9.9,-0.0286,3e-05,4.39097]
[1778178968280,34.14,80220.26,9.9,-0.02839,3e-05,4.36508]
[1778178973321,34.14,80222.0,9.9,-0.02834,3e-05,4.35939]
[1778178978356,34.14,80219.66,9.9,-0.02841,3e-05,4.36821]
[1778178983391,34.14,80215.51,9.9,-0.02854,3e-05,4.38345]
[1778178988426,34.14,80216.31,9.9,-0.02851,3e-05,4.38081]
[1778178993461,34.15,80217.68,9.9,-0.02846,3e-05,4.37337]
[1778178998496,34.15,80214.9,9.9,-0.02854,3e-05,4.38344]
[1778179003531,34.15,80216.72,9.9,-0.02849,3e-05,4.37704]
[1778179008566,34.15,80221.75,9.9,-0.02835,3e-05,4.35926]
[1778179013602,34.15,80222.37,9.9,-0.02833,3e-05,4.35735]
[1778179018637,34.15,80229.75,9.9,-0.02813,3e-05,4.33143]
[1778179023672,34.15,80229.02,9.9,-0.02815,3e-05,4.33453]
[1778179028707,34.15,80233.92,9.9,-0.02802,3e-05,4.31776]
[1778179034213,34.15,80232.15,9.9,-0.02807,3e-05,4.32455]
[1778179039785,34.15,80245.3,9.9,-0.02772,3e-05,4.27938]
[1778179042806,34.16,80229.24,9.9,-0.02817,3e-05,4.33679]
[1778179047841,34.16,80234.17,9.9,-0.02804,3e-05,4.31995]
[1778179052876,34.16,80228.31,9.9,-0.02819,3e-05,4.33878]
[1778179057911,34.16,80226.5,9.9,-0.02825,3e-05,4.3458]
[1778179061939,34.16,80211.55,9.9,-0.02867,3e-05,4.39965]
[1778179064960,34.16,80196.75,9.9,-0.0291,3e-05,4.45306]
[1778179066110,34.16,80181.17,9.9,-0.02955,3e-05,4.50966]
[1778179072014,34.16,80191.55,9.9,-0.02924,3e-05,4.47101]
[1778179077049,34.16,80190.47,9.9,-0.02927,3e-05,4.47449]
[1778179082473,34.16,80188.9,9.9,-0.02931,3e-05,4.47985]
[1778179087704,34.16,80178.25,9.9,-0.02962,3e-05,4.51795]
[1778179088347,34.15,80158.19,9.9,-0.03021,3e-05,4.59169]
[1778179094172,34.15,80152.05,9.9,-0.03038,3e-05,4.61265]
[1778179099206,34.15,80153.49,9.9,-0.03033,3e-05,4.60577]
[1778179103234,34.15,80169.6,9.9,-0.02984,3e-05,4.54515]
[1778179108269,34.14,80180.94,9.9,-0.0295,3e-05,4.5028]
[1778179113304,34.14,80182.07,9.9,-0.02944,3e-05,4.49535]
[1778179118342,34.14,80189.95,9.9,-0.02921,3e-05,4.46612]
[1778179123377,34.14,80200.83,9.9,-0.02889,3e-05,4.42666]
[1778179128415,34.14,80204.18,9.9,-0.0288,3e-05,4.41467]
[1778179133471,34.14,80197.15,9.9,-0.029,3e-05,4.44011]
[1778179138506,34.14,80197.84,9.9,-0.02898,3e-05,4.4375]
[1778179143541,34.14,80198.37,9.9,-0.02896,3e-05,4.43545]
[1778179148576,34.14,80201.86,9.9,-0.02886,3e-05,4.4227]
[1778179153611,34.14,80207.93,9.9,-0.02869,3e-05,4.40079]
[1778179158647,34.14,80211.01,9.9,-0.0286,3e-05,4.38995]
[1778179163682,34.14,80197.85,9.9,-0.02898,3e-05,4.43741]
[1778179168717,34.14,80199.39,9.9,-0.02894,3e-05,4.43175]
[1778179174759,34.14,80198.99,9.9,-0.02893,3e-05,4.43036]
[1778179179794,34.14,80199.16,9.9,-0.02892,3e-05,4.4297]
[1778179184830,34.14,80191.25,9.9,-0.02915,3e-05,4.45816]
[1778179187398,34.14,80230.68,9.9,-0.02803,3e-05,4.31684]
[1778179188223,34.14,80230.68,9.9,-0.02803,3e-05,4.31684]
[1778179188316,34.14,80233.23,9.9,-0.02796,3e-05,4.30801]
[1778179188985,34.14,80233.23,9.9,-0.02796,3e-05,4.30801]
[1778179189228,34.14,80231.7,9.9,-0.02801,3e-05,4.3143]
[1778179194907,34.15,80233.14,9.9,-0.02797,3e-05,4.3102]
[1778179199955,34.15,80233.22,9.9,-0.02798,3e-05,4.3109]
[1778179204990,34.15,80237.29,9.9,-0.02787,3e-05,4.29763]
[1778179210026,34.15,80243.61,9.9,-0.02771,3e-05,4.27654]
[1778179215061,34.16,80243.56,9.9,-0.02772,3e-05,4.27809]
[1778179220096,34.16,80243.78,9.9,-0.02772,3e-05,4.27861]
[1778179225131,34.16,80242.83,9.9,-0.02776,3e-05,4.2832]
[1778179228158,34.16,80217.18,9.9,-0.02849,3e-05,4.375]
[1778179233258,34.16,80228.98,9.9,-0.02814,3e-05,4.3308]
[1778179239237,34.17,80218.86,9.9,-0.02844,3e-05,4.36797]
[1778179241258,34.17,80196.5,9.9,-0.02908,3e-05,4.44849]
[1778179246289,34.17,80201.75,9.9,-0.02892,3e-05,4.42933]
[1778179251324,34.17,80204.76,9.9,-0.02884,3e-05,4.41852]
[1778179256359,34.17,80215.79,9.9,-0.02853,3e-05,4.37915]
[1778179261394,34.17,80210.39,9.9,-0.02868,3e-05,4.39889]
[1778179266429,34.17,80213.22,9.9,-0.0286,3e-05,4.38896]
[1778179271464,34.17,80215.04,9.9,-0.02855,3e-05,4.38275]
[1778179276499,34.17,80214.55,9.9,-0.02857,3e-05,4.38483]
[1778179281534,34.17,80218.6,9.9,-0.02846,3e-05,4.37071]
[1778179286570,34.17,80214.93,9.9,-0.02857,3e-05,4.38443]
[1778179288587,34.17,80200.17,9.9,-0.02899,3e-05,4.43758]
[1778179293622,34.17,80203.54,9.9,-0.02888,3e-05,4.42254]
[1778179298657,34.17,80207.15,9.9,-0.02877,3e-05,4.40961]
[1778179303692,34.17,80198.82,9.9,-0.02901,3e-05,4.43958]
[1778179308727,34.17,80199.53,9.9,-0.02899,3e-05,4.43696]
[1778179313762,34.17,80200.29,9.9,-0.02897,3e-05,4.43425]
[1778179318797,34.17,80201.58,9.9,-0.02893,3e-05,4.42969]
[1778179323832,34.17,80202.46,9.9,-0.02891,3e-05,4.42667]
[1778179327866,34.17,80185.62,9.9,-0.0294,3e-05,4.48784]
[1778179332901,34.17,80181.96,9.9,-0.0295,3e-05,4.50072]
[1778179337937,34.17,80187.56,9.9,-0.02933,3e-05,4.47995]
[1778179342972,34.17,80188.88,9.9,-0.02929,3e-05,4.47484]
[1778179345997,34.17,80204.99,9.9,-0.02883,3e-05,4.41645]
[1778179351038,34.17,80201.56,9.9,-0.02891,3e-05,4.4262]
[1778179356085,34.17,80199.08,9.9,-0.02898,3e-05,4.43519]
[1778179361114,34.17,80195.51,9.9,-0.02908,3e-05,4.44783]
[1778179366149,34.17,80202.44,9.9,-0.02888,3e-05,4.42257]
[1778179371184,34.17,80209.73,9.9,-0.02867,3e-05,4.39635]
[1778179376219,34.17,80213.9,9.9,-0.02855,3e-05,4.38149]
[1778179381260,34.17,80220.39,9.9,-0.02837,3e-05,4.35846]
[1778179386295,34.17,80235.12,9.9,-0.02796,3e-05,4.30645]
[1778179391330,34.17,80243.26,9.9,-0.02774,3e-05,4.27848]
[1778179397373,34.17,80243.09,9.9,-0.02775,3e-05,4.28032]
[1778179404422,34.18,80243.14,9.9,-0.02776,3e-05,4.28134]
[1778179409457,34.18,80228.5,9.9,-0.02817,3e-05,4.33386]
[1778179414492,34.18,80225.16,9.9,-0.02826,3e-05,4.34339]
[1778179419527,34.18,80219.68,9.9,-0.02841,3e-05,4.36327]
[1778179424562,34.18,80223.32,9.9,-0.02831,3e-05,4.35055]
[1778179428592,34.18,80204.05,9.9,-0.02886,3e-05,4.41982]
[1778179433625,34.18,80191.35,9.9,-0.02923,3e-05,4.46543]
[1778179438660,34.18,80196.25,9.9,-0.02908,3e-05,4.44716]
[1778179443695,34.18,80193.37,9.9,-0.02916,3e-05,4.45716]
[1778179447726,34.18,80176.26,9.9,-0.02966,3e-05,4.51907]
[1778179453771,34.18,80176.3,9.9,-0.02965,3e-05,4.51771]
[1778179458806,34.17,80167.7,9.9,-0.02989,3e-05,4.54835]
[1778179461827,34.17,80145.11,9.9,-0.03056,3e-05,4.63136]
[1778179466862,34.17,80144.96,9.9,-0.03055,3e-05,4.63019]
[1778179472218,34.17,80147.12,9.9,-0.03048,3e-05,4.62077]
[1778179473214,34.16,80146.83,9.9,-0.03047,3e-05,4.61872]
[1778179473622,34.16,80149.61,9.9,-0.03038,3e-05,4.60842]
[1778179474020,34.16,80149.61,9.9,-0.03038,3e-05,4.60842]
[1778179474120,34.16,80151.28,9.9,-0.03033,3e-05,4.60222]
[1778179478812,34.16,80134.3,9.9,-0.03083,3e-05,4.66384]
[1778179479586,34.16,80134.3,9.9,-0.03083,3e-05,4.66384]
[1778179479687,34.16,80131.81,9.9,-0.0309,3e-05,4.67276]
[1778179480056,34.16,80131.81,9.9,-0.0309,3e-05,4.67276]
[1778179480595,34.16,80131.81,9.9,-0.0309,3e-05,4.67276]
[1778179480873,34.16,80131.81,9.9,-0.0309,3e-05,4.67276]
[1778179481273,34.16,80129.14,9.9,-0.03098,3e-05,4.68235]
[1778179481638,34.16,80129.14,9.9,-0.03098,3e-05,4.68235]
[1778179481866,34.16,80114.65,9.9,-0.03143,3e-05,4.73722]
[1778179482315,34.16,80114.65,9.9,-0.03143,3e-05,4.73722]
[1778179483099,34.16,80108.77,9.9,-0.03162,3e-05,4.76023]
[1778179483936,34.16,80100.64,9.9,-0.03187,3e-05,4.79124]
[1778179485001,34.16,80093.28,9.9,-0.03211,3e-05,4.82006]
[1778179485914,34.16,80081.55,9.9,-0.03248,3e-05,4.86524]
[1778179487862,34.16,80080.74,9.9,-0.03251,3e-05,4.86887]
[1778179488680,34.16,80081.88,9.9,-0.03247,3e-05,4.86495]
[1778179494912,34.17,80093.18,9.9,-0.03214,3e-05,4.82449]
[1778179495033,34.17,80093.18,9.9,-0.03214,3e-05,4.82449]
[1778179497835,34.17,80107.74,9.9,-0.03169,3e-05,4.76939]
[1778179498475,34.17,80115.5,9.9,-0.03145,3e-05,4.7401]
[1778179498853,34.17,80115.5,9.9,-0.03145,3e-05,4.7401]
[1778179498496,34.17,80120.58,9.9,-0.0313,3e-05,4.72087]
[1778179499589,34.17,80122.26,9.9,-0.03125,3e-05,4.71485]
[1778179500663,34.17,80122.26,9.9,-0.03125,3e-05,4.71485]
[1778179500728,34.17,80125.14,9.9,-0.03116,3e-05,4.70417]
[1778179504231,34.17,80122.0,9.9,-0.03124,3e-05,4.71448]
[1778179504323,34.17,80121.63,9.9,-0.03125,3e-05,4.71588]
[1778179506172,34.17,80115.76,9.9,-0.03144,3e-05,4.73827]
[1778179508961,34.17,80118.01,9.9,-0.03137,3e-05,4.73013]
[1778179509910,34.17,80122.44,9.9,-0.03123,3e-05,4.71302]
[1778179512248,34.17,80122.7,9.9,-0.03122,3e-05,4.71154]
[1778179512348,34.17,80117.62,9.9,-0.03137,3e-05,4.73024]
[1778179513022,34.17,80117.62,9.9,-0.03137,3e-05,4.73024]
[1778179513501,34.17,80117.62,9.9,-0.03137,3e-05,4.73024]
[1778179516223,34.17,80102.35,9.9,-0.03184,3e-05,4.78821]
[1778179517750,34.17,80102.35,9.9,-0.03184,3e-05,4.78821]
[1778179517815,34.17,80097.1,9.9,-0.03201,3e-05,4.8084]
[1778179522897,34.17,80085.01,9.9,-0.03239,3e-05,4.85441]
[1778179524273,34.17,80093.98,9.9,-0.0321,3e-05,4.81958]
[1778179524861,34.17,80093.83,9.9,-0.03211,3e-05,4.82005]
[1778179525332,34.17,80093.83,9.9,-0.03211,3e-05,4.82005]
[1778179527615,34.17,80079.98,9.9,-0.03255,3e-05,4.87396]
[1778179527687,34.17,80081.88,9.9,-0.0325,3e-05,4.86762]
[1778179532491,34.17,80087.96,9.9,-0.03228,3e-05,4.84072]
[1778179532494,34.17,80087.96,9.9,-0.03228,3e-05,4.84072]
[1778179532688,34.17,80089.35,9.9,-0.03223,3e-05,4.83509]
[1778179533172,34.17,80089.35,9.9,-0.03223,3e-05,4.83509]
[1778179533276,34.17,80089.35,9.9,-0.03223,3e-05,4.83509]
[1778179533826,34.17,80089.35,9.9,-0.03223,3e-05,4.83509]
[1778179533848,34.17,80091.61,9.9,-0.03216,3e-05,4.82628]
[1778179535758,34.17,80103.43,9.9,-0.03179,3e-05,4.78041]
[1778179535774,34.17,80109.96,9.9,-0.03158,3e-05,4.75497]
[1778179537547,34.17,80110.98,9.9,-0.03155,3e-05,4.75109]
[1778179537648,34.17,80114.12,9.9,-0.03145,3e-05,4.73946]
[1778179541754,34.16,80132.89,9.9,-0.03086,3e-05,4.66661]
[1778179547443,34.16,80134.01,9.9,-0.03081,3e-05,4.66031]
[1778179552478,34.15,80136.95,9.9,-0.0307,3e-05,4.64719]
[1778179557513,34.15,80142.9,9.9,-0.03051,3e-05,4.623]
[1778179562548,34.14,80145.93,9.9,-0.0304,3e-05,4.6099]
[1778179567583,34.14,80146.46,9.9,-0.03037,3e-05,4.60578]
[1778179572623,34.14,80143.96,9.9,-0.03043,3e-05,4.61363]
[1778179578660,34.13,80139.1,9.9,-0.03056,3e-05,4.62898]
[1778179583695,34.13,80140.05,9.9,-0.03051,3e-05,4.62341]
[1778179588730,34.12,80139.72,9.9,-0.03051,3e-05,4.62278]
[1778179593770,34.12,80139.44,9.9,-0.03048,3e-05,4.61917]
[1778179598805,34.11,80149.16,9.9,-0.03018,3e-05,4.58129]
[1778179603840,34.11,80152.24,9.9,-0.03007,3e-05,4.56843]
[1778179608875,34.11,80152.17,9.9,-0.03006,3e-05,4.5672]
[1778179613910,34.1,80148.67,9.9,-0.03016,3e-05,4.57858]
[1778179618946,34.1,80156.82,9.9,-0.0299,3e-05,4.54703]
[1778179623981,34.1,80147.78,9.9,-0.03016,3e-05,4.579]
[1778179629021,34.1,80149.54,9.9,-0.0301,3e-05,4.57094]
[1778179634056,34.09,80156.7,9.9,-0.02987,3e-05,4.54311]
[1778179634086,34.09,80156.7,9.9,-0.02987,3e-05,4.54311]
[1778179635699,34.09,80156.7,9.9,-0.02987,3e-05,4.54311]
[1778179641105,34.09,80154.92,9.9,-0.02992,3e-05,4.54937]
[1778179645743,34.09,80155.53,9.9,-0.0299,3e-05,4.54641]
[1778179645844,34.09,80155.76,9.9,-0.02989,3e-05,4.54509]
[1778179646490,34.09,80155.76,9.9,-0.02989,3e-05,4.54509]
[1778179646560,34.09,80152.43,9.9,-0.02999,3e-05,4.55739]
[1778179648310,34.09,80149.48,9.9,-0.03007,3e-05,4.56805]
[1778179648940,34.09,80148.0,9.9,-0.03012,3e-05,4.57367]
[1778179652094,34.09,80144.89,9.9,-0.0302,3e-05,4.58361]
[1778179652644,34.09,80144.89,9.9,-0.0302,3e-05,4.58361]
[1778179652867,34.09,80144.89,9.9,-0.0302,3e-05,4.58361]
[1778179652961,34.09,80142.89,9.9,-0.03026,3e-05,4.59072]
[1778179654596,34.09,80137.22,9.9,-0.03043,3e-05,4.61183]
[1778179654696,34.09,80134.19,9.9,-0.03052,3e-05,4.62241]
[1778179660238,34.09,80127.4,9.9,-0.03074,3e-05,4.64948]
[1778179664769,34.09,80121.89,9.9,-0.03091,3e-05,4.67096]
[1778179665241,34.1,80121.73,9.9,-0.03092,3e-05,4.67204]
[1778179665589,34.1,80121.73,9.9,-0.03092,3e-05,4.67204]
[1778179667230,34.1,80121.7,9.9,-0.03093,3e-05,4.67295]
[1778179668138,34.1,80122.28,9.9,-0.03092,3e-05,4.67182]
[1778179668392,34.1,80122.28,9.9,-0.03092,3e-05,4.67182]
[1778179668717,34.1,80106.64,9.9,-0.0314,3e-05,4.73092]
[1778179669524,34.1,80106.64,9.9,-0.0314,3e-05,4.73092]
[1778179674671,34.11,80109.21,9.9,-0.03135,3e-05,4.72469]
[1778179675398,34.11,80108.4,9.9,-0.03138,3e-05,4.72919]
[1778179675888,34.11,80108.4,9.9,-0.03138,3e-05,4.72919]
[1778179676580,34.11,80109.73,9.9,-0.03135,3e-05,4.72486]
[1778179682692,34.11,80111.39,9.9,-0.0313,3e-05,4.71935]
[1778179686212,34.11,80110.01,9.9,-0.03135,3e-05,4.72524]
[1778179686986,34.11,80110.01,9.9,-0.03135,3e-05,4.72524]
[1778179687450,34.12,80108.09,9.9,-0.03141,3e-05,4.73283]
[1778179688206,34.12,80097.02,9.9,-0.03176,3e-05,4.77498]
[1778179689928,34.12,80095.96,9.9,-0.03179,3e-05,4.77968]
[1778179692390,34.12,80098.87,9.9,-0.03172,3e-05,4.76994]
[1778179694730,34.12,80106.0,9.9,-0.0315,3e-05,4.74357]
[1778179696083,34.12,80108.2,9.9,-0.03144,3e-05,4.73592]
[1778179696347,34.12,80114.22,9.9,-0.03126,3e-05,4.71381]
[1778179696486,34.12,80114.22,9.9,-0.03126,3e-05,4.71381]
[1778179698787,34.12,80116.47,9.9,-0.03119,3e-05,4.70567]
[1778179700040,34.13,80120.04,9.9,-0.03108,3e-05,4.69258]
[1778179702752,34.13,80110.36,9.9,-0.03139,3e-05,4.73012]
[1778179704538,34.13,80105.96,9.9,-0.03154,3e-05,4.74826]
[1778179706065,34.13,80106.61,9.9,-0.03152,3e-05,4.74591]
[1778179714839,34.14,80103.1,9.9,-0.03166,3e-05,4.76242]
[1778179719505,34.15,80085.0,9.9,-0.03225,3e-05,4.83492]
[1778179722445,34.15,80080.81,9.9,-0.03239,3e-05,4.85158]
[1778179727453,34.16,80080.73,9.9,-0.03241,3e-05,4.85398]
[1778179732752,34.16,80079.31,9.9,-0.03248,3e-05,4.86264]
[1778179738791,34.17,80075.57,9.9,-0.03263,3e-05,4.88083]
[1778179743826,34.18,80069.89,9.9,-0.03283,3e-05,4.90526]
[1778179746200,34.18,80069.09,9.9,-0.03286,3e-05,4.90883]
[1778179755917,34.19,80070.88,9.9,-0.03284,3e-05,4.90674]
[1778179760952,34.19,80070.71,9.9,-0.03286,3e-05,4.90957]
[1778179765987,34.2,80068.68,9.9,-0.03295,3e-05,4.9196]
[1778179771022,34.2,80065.34,9.9,-0.03305,3e-05,4.93168]
[1778179776057,34.2,80066.16,9.9,-0.03304,3e-05,4.93041]
[1778179781092,34.21,80067.8,9.9,-0.033,3e-05,4.92592]
[1778179786128,34.21,80070.82,9.9,-0.03292,3e-05,4.9162]
[1778179791164,34.22,80069.1,9.9,-0.03299,3e-05,4.92488]
[1778179796204,34.22,80065.91,9.9,-0.03311,3e-05,4.93923]
[1778179796276,34.22,80065.91,9.9,-0.03311,3e-05,4.93923]
[1778179800977,34.22,80063.05,9.9,-0.03322,3e-05,4.95185]
[1778179801240,34.22,80046.37,9.9,-0.03376,3e-05,5.01734]
[1778179801536,34.22,80046.37,9.9,-0.03376,3e-05,5.01734]
[1778179806915,34.23,80040.61,9.9,-0.03396,3e-05,5.04146]
[1778179810403,34.23,80034.43,9.9,-0.03417,3e-05,5.06673]
[1778179813134,34.23,80012.43,9.9,-0.03491,3e-05,5.1549]
[1778179818439,34.23,80022.07,9.9,-0.03458,3e-05,5.11641]
[1778179824312,34.23,80018.27,9.9,-0.03471,3e-05,5.13181]
[1778179827732,34.23,80024.28,9.9,-0.03451,3e-05,5.10801]
[1778179830687,34.23,80028.31,9.9,-0.03438,3e-05,5.09215]
[1778179837279,34.23,80023.13,9.9,-0.03454,3e-05,5.11041]
[1778179840083,34.23,80025.01,9.9,-0.03448,3e-05,5.10308]
[1778179845559,34.23,80014.02,9.9,-0.03485,3e-05,5.14714]
[1778179851181,34.23,80023.46,9.9,-0.03453,3e-05,5.10933]
[1778179851937,34.23,80022.67,9.9,-0.03456,3e-05,5.11254]
[1778179857643,34.23,80032.85,9.9,-0.03422,3e-05,5.07233]
[1778179862678,34.23,80030.6,9.9,-0.0343,3e-05,5.08177]
[1778179867050,34.23,80030.89,9.9,-0.03429,3e-05,5.08087]
[1778179872748,34.23,80019.01,9.9,-0.03467,3e-05,5.12567]
[1778179876148,34.23,80019.66,9.9,-0.03464,3e-05,5.12194]
[1778179879162,34.22,80024.59,9.9,-0.03446,3e-05,5.10053]
[1778179884832,34.22,80018.11,9.9,-0.03467,3e-05,5.12549]
[1778179889869,34.22,80018.42,9.9,-0.03466,3e-05,5.12421]
[1778179890766,34.22,80018.42,9.9,-0.03466,3e-05,5.12421]
[1778179896037,34.22,80012.72,9.9,-0.03483,3e-05,5.14393]
[1778179899900,34.22,80012.85,9.9,-0.03482,3e-05,5.14325]
[1778179904416,34.22,80006.05,9.9,-0.03505,3e-05,5.17019]
[1778179911016,34.22,80018.03,9.9,-0.03464,3e-05,5.12189]
[1778179916051,34.22,80022.07,9.9,-0.03451,3e-05,5.10579]
[1778179921086,34.22,80030.99,9.9,-0.03421,3e-05,5.07044]
[1778179926121,34.22,80031.29,9.9,-0.03421,3e-05,5.06976]
[1778179931156,34.22,80027.65,9.9,-0.03433,3e-05,5.08499]
[1778179936192,34.22,80022.11,9.9,-0.03452,3e-05,5.10761]
[1778179941227,34.22,80024.99,9.9,-0.03443,3e-05,5.09652]
[1778179946262,34.22,80025.01,9.9,-0.03443,3e-05,5.09704]
[1778179951297,34.23,80039.39,9.9,-0.03395,3e-05,5.0376]
[1778179956332,34.23,80044.11,9.9,-0.0338,3e-05,5.02016]
[1778179961367,34.23,80039.16,9.9,-0.03397,3e-05,5.04082]
[1778179966402,34.23,80040.99,9.9,-0.03392,3e-05,5.03475]
[1778179969233,34.23,80051.64,9.9,-0.03358,3e-05,4.99324]
[1778179972611,34.24,80061.12,9.9,-0.03328,3e-05,4.95739]
[1778179977181,34.24,80067.3,9.9,-0.03309,3e-05,4.93479]
[1778179981006,34.24,80067.46,9.9,-0.0331,3e-05,4.93531]
[1778179982140,34.24,80067.85,9.9,-0.03309,3e-05,4.93454]
[1778179983631,34.24,80068.1,9.9,-0.03308,3e-05,4.93397]
[1778179986652,34.25,80058.37,9.9,-0.03341,3e-05,4.97295]
[1778179992209,34.25,80067.75,9.9,-0.03312,3e-05,4.93783]
[1778179997624,34.26,80059.5,9.9,-0.0334,3e-05,4.97249]
[1778180002659,34.26,80050.83,9.9,-0.0337,3e-05,5.0078]
[1778180007694,34.26,80051.86,9.9,-0.03367,3e-05,5.00488]
[1778180009708,34.26,80070.92,9.9,-0.03306,3e-05,4.93075]
[1778180015750,34.27,80070.76,9.9,-0.03306,3e-05,4.93053]
[1778180020788,34.27,80065.54,9.9,-0.03324,3e-05,4.95237]
[1778180025823,34.27,80076.53,9.9,-0.0329,3e-05,4.91108]
[1778180030858,34.28,80083.1,9.9,-0.0327,3e-05,4.88749]
[1778180035894,34.28,80089.97,9.9,-0.0325,3e-05,4.86292]
[1778180040929,34.28,80087.55,9.9,-0.03259,3e-05,4.87421]
[1778180045964,34.29,80086.37,9.9,-0.03265,3e-05,4.88056]
[1778180050999,34.29,80088.3,9.9,-0.0326,3e-05,4.87486]
[1778180056036,34.29,80088.83,9.9,-0.0326,3e-05,4.87451]
[1778180061071,34.3,80092.78,9.9,-0.03249,3e-05,4.861]
[1778180067113,34.3,80092.48,9.9,-0.03251,3e-05,4.8642]
[1778180072155,34.31,80091.15,9.9,-0.03255,3e-05,4.86775]
[1778180075674,34.31,80095.22,9.9,-0.03243,3e-05,4.85342]
[1778180081218,34.31,80096.85,9.9,-0.03239,3e-05,4.84929]
[1778180086256,34.32,80102.63,9.9,-0.03223,3e-05,4.82887]
[1778180091351,34.32,80113.19,9.9,-0.03191,3e-05,4.79023]
[1778180093809,34.32,80117.31,9.9,-0.03179,3e-05,4.7754]
[1778180097473,34.32,80118.29,9.9,-0.03176,3e-05,4.7726]
[1778180101107,34.33,80117.44,9.9,-0.03181,3e-05,4.77832]
[1778180101434,34.33,80117.89,9.9,-0.03179,3e-05,4.77584]
[1778180104085,34.33,80126.53,9.9,-0.03152,3e-05,4.74236]
[1778180104401,34.32,80127.96,9.9,-0.03147,3e-05,4.73624]
[1778180106537,34.32,80128.94,9.9,-0.03144,3e-05,4.73255]
[1778180107422,34.32,80127.88,9.9,-0.03146,3e-05,4.73589]
[1778180111450,34.32,80144.48,9.9,-0.03094,3e-05,4.67094]
[1778180116485,34.31,80142.83,9.9,-0.03096,3e-05,4.67428]
[1778180121520,34.31,80135.83,9.9,-0.03115,3e-05,4.69767]
[1778180126555,34.3,80140.14,9.9,-0.031,3e-05,4.67859]
[1778180131592,34.29,80143.98,9.9,-0.03084,3e-05,4.65866]
[1778180136627,34.29,80143.9,9.9,-0.03082,3e-05,4.6563]
[1778180140550,34.28,80144.05,9.9,-0.03081,3e-05,4.65413]
[1778180140650,34.28,80142.98,9.9,-0.03084,3e-05,4.65813]
[1778180140761,34.28,80142.98,9.9,-0.03084,3e-05,4.65813]
[1778180141464,34.28,80176.31,9.9,-0.02984,3e-05,4.5348]
[1778180142415,34.28,80204.51,9.9,-0.02901,3e-05,4.43146]
[1778180144357,34.28,80219.52,9.9,-0.02858,3e-05,4.37746]
[1778180149380,34.28,80219.06,9.9,-0.02859,3e-05,4.37882]
[1778180149452,34.28,80235.41,9.9,-0.02813,3e-05,4.32057]
[1778180152072,34.28,80243.28,9.9,-0.02791,3e-05,4.29297]
[1778180157091,34.28,80230.35,9.9,-0.02827,3e-05,4.33904]
[1778180160200,34.28,80227.45,9.9,-0.02836,3e-05,4.34937]
[1778180160221,34.28,80227.45,9.9,-0.02836,3e-05,4.34937]
[1778180160227,34.28,80229.15,9.9,-0.02831,3e-05,4.34333]
[1778180165748,34.29,80225.35,9.9,-0.02844,3e-05,4.36032]
[1778180166469,34.29,80225.35,9.9,-0.02844,3e-05,4.36032]
[1778180166555,34.29,80219.64,9.9,-0.02861,3e-05,4.38134]
[1778180172043,34.29,80227.53,9.9,-0.02838,3e-05,4.35289]
[1778180177935,34.29,80241.42,9.9,-0.02799,3e-05,4.30371]
[1778180182973,34.29,80254.39,9.9,-0.02764,3e-05,4.25871]
[1778180188013,34.29,80261.81,9.9,-0.02744,3e-05,4.23367]
[1778180193584,34.3,80255.71,9.9,-0.0276,3e-05,4.2529]
[1778180199090,34.3,80249.74,9.9,-0.02777,3e-05,4.27467]
[1778180204125,34.3,80245.58,9.9,-0.02789,3e-05,4.28985]
[1778180209160,34.3,80252.51,9.9,-0.0277,3e-05,4.26624]
[1778180214195,34.3,80256.04,9.9,-0.02761,3e-05,4.25468]
[1778180219231,34.3,80270.96,9.9,-0.02721,3e-05,4.20382]
[1778180224266,34.31,80271.92,9.9,-0.02719,3e-05,4.20182]
[1778180229303,34.31,80271.82,9.9,-0.0272,3e-05,4.20334]
[1778180234338,34.31,80269.37,9.9,-0.02728,3e-05,4.21299]
[1778180239373,34.31,80274.74,9.9,-0.02714,3e-05,4.19552]
[1778180244408,34.32,80275.78,9.9,-0.02712,3e-05,4.19317]
[1778180249443,34.32,80276.61,9.9,-0.02711,3e-05,4.19162]
[1778180254478,34.32,80276.43,9.9,-0.02711,3e-05,4.19096]
[1778180259513,34.33,80273.22,9.9,-0.02721,3e-05,4.20341]
[1778180262539,34.33,80251.66,9.9,-0.02781,3e-05,4.27932]
[1778180266567,34.33,80236.77,9.9,-0.02823,3e-05,4.33215]
[1778180271602,34.33,80230.33,9.9,-0.02841,3e-05,4.35514]
[1778180276637,34.33,80226.83,9.9,-0.02851,3e-05,4.3676]
[1778180281673,34.33,80224.59,9.9,-0.02857,3e-05,4.37554]
[1778180286709,34.33,80232.64,9.9,-0.02834,3e-05,4.34696]
[1778180291744,34.33,80232.77,9.9,-0.02834,3e-05,4.34677]
[1778180296781,34.33,80230.29,9.9,-0.02842,3e-05,4.35591]
[1778180301816,34.33,80231.69,9.9,-0.02838,3e-05,4.35122]
[1778180306857,34.33,80222.34,9.9,-0.02865,3e-05,4.38483]
[1778180311893,34.33,80211.51,9.9,-0.02894,3e-05,4.4208]
[1778180316927,34.33,80212.12,9.9,-0.02892,3e-05,4.41832]
[1778180321962,34.33,80212.45,9.9,-0.02891,3e-05,4.41687]
[1778180326997,34.33,80218.3,9.9,-0.02874,3e-05,4.39562]
[1778180331417,34.33,80207.52,9.9,-0.02905,3e-05,4.4342]
[1778180331497,34.33,80206.18,9.9,-0.02908,3e-05,4.43893]
[1778180332436,34.33,80206.18,9.9,-0.02908,3e-05,4.43893]
[1778180340866,34.32,80202.16,9.9,-0.02916,3e-05,4.44862]
[1778180345127,34.31,80229.13,9.9,-0.02837,3e-05,4.34962]
[1778180350162,34.31,80230.36,9.9,-0.02832,3e-05,4.34344]
[1778180355198,34.31,80229.16,9.9,-0.02834,3e-05,4.34589]
[1778180361240,34.3,80227.36,9.9,-0.02838,3e-05,4.35004]
[1778180366275,34.3,80228.9,9.9,-0.02832,3e-05,4.34272]
[1778180371310,34.29,80231.31,9.9,-0.02822,3e-05,4.32967]
[1778180376345,34.29,80223.41,9.9,-0.02843,3e-05,4.35601]
[1778180381380,34.28,80215.99,9.9,-0.02862,3e-05,4.38043]
[1778180386415,34.28,80215.43,9.9,-0.02862,3e-05,4.38032]
[1778180391450,34.28,80212.87,9.9,-0.02868,3e-05,4.38739]
[1778180396486,34.27,80207.91,9.9,-0.02881,3e-05,4.40301]
[1778180401036,34.27,80204.29,9.9,-0.02889,3e-05,4.41419]
[1778180401205,34.27,80204.29,9.9,-0.02889,3e-05,4.41419]
[1778180402866,34.27,80196.16,9.9,-0.02913,3e-05,4.44303]
[1778180405875,34.26,80195.61,9.9,-0.02913,3e-05,4.44346]
[1778180411591,34.25,80180.31,9.9,-0.02954,3e-05,4.4952]
[1778180416626,34.25,80180.77,9.9,-0.02951,3e-05,4.49044]
[1778180421662,34.24,80181.19,9.9,-0.02947,3e-05,4.48586]
[1778180426697,34.23,80190.03,9.9,-0.02919,3e-05,4.45075]
[1778180431732,34.23,80185.73,9.9,-0.02927,3e-05,4.46076]
[1778180436767,34.22,80185.99,9.9,-0.02925,3e-05,4.45709]
[1778180441802,34.22,80190.93,9.9,-0.02908,3e-05,4.43667]
[1778180444823,34.21,80176.07,9.9,-0.0295,3e-05,4.48912]
[1778180449858,34.21,80169.06,9.9,-0.02969,3e-05,4.51174]
[1778180454893,34.2,80162.82,9.9,-0.02984,3e-05,4.53145]
[1778180459941,34.19,80160.31,9.9,-0.02989,3e-05,4.53736]
[1778180464977,34.19,80160.83,9.9,-0.02985,3e-05,4.53212]
[1778180470012,34.18,80165.66,9.9,-0.02968,3e-05,4.51117]
[1778180475048,34.17,80153.32,9.9,-0.03002,3e-05,4.55345]
[1778180476466,34.17,80153.32,9.9,-0.03002,3e-05,4.55345]
[1778180479606,34.17,80150.92,9.9,-0.03008,3e-05,4.56025]
[1778180485118,34.16,80149.24,9.9,-0.03009,3e-05,4.56154]
[1778180490153,34.15,80148.75,9.9,-0.03008,3e-05,4.55983]
[1778180494783,34.14,80148.53,9.9,-0.03004,3e-05,4.55504]
[1778180500224,34.13,80159.29,9.9,-0.02969,3e-05,4.51081]
[1778180505259,34.13,80158.27,9.9,-0.02969,3e-05,4.51143]
[1778180510294,34.12,80157.28,9.9,-0.0297,3e-05,4.5119]
[1778180515329,34.11,80153.99,9.9,-0.02977,3e-05,4.52074]
[1778180520364,34.11,80152.34,9.9,-0.02979,3e-05,4.52354]
[1778180525399,34.1,80154.83,9.9,-0.02969,3e-05,4.51115]
[1778180530434,34.09,80153.94,9.9,-0.02969,3e-05,4.51117]
[1778180535469,34.08,80150.14,9.9,-0.02978,3e-05,4.52188]
[1778180539032,34.08,80151.24,9.9,-0.02974,3e-05,4.51649]
[1778180539149,34.08,80151.1,9.9,-0.02974,3e-05,4.51634]
[1778180540026,34.08,80151.1,9.9,-0.02974,3e-05,4.51634]
[1778180539497,34.08,80123.27,9.9,-0.03056,3e-05,4.61889]
[1778180541832,34.08,80123.6,9.9,-0.03055,3e-05,4.61682]
[1778180544849,34.07,80124.32,9.9,-0.03051,3e-05,4.61165]
[1778180545292,34.07,80123.99,9.9,-0.03051,3e-05,4.61207]
[1778180547999,34.07,80123.06,9.9,-0.03052,3e-05,4.61392]
[1778180551010,34.06,80123.83,9.9,-0.03048,3e-05,4.60863]
[1778180560773,34.04,80114.94,9.9,-0.03067,3e-05,4.63121]
[1778180566687,34.03,80113.39,9.9,-0.03067,3e-05,4.63133]
[1778180570715,34.03,80129.88,9.9,-0.03015,3e-05,4.56669]
[1778180571989,34.03,80129.88,9.9,-0.03015,3e-05,4.56669]
[1778180577764,34.02,80131.18,9.9,-0.03007,3e-05,4.55706]
[1778180582799,34.01,80118.77,9.9,-0.03042,3e-05,4.59971]
[1778180587834,34.0,80118.81,9.9,-0.03039,3e-05,4.59579]
[1778180592869,33.99,80125.04,9.9,-0.03017,3e-05,4.56897]
[1778180597904,33.98,80125.54,9.9,-0.03013,3e-05,4.56367]
[1778180602939,33.98,80128.0,9.9,-0.03003,3e-05,4.55117]
[1778180607974,33.97,80134.1,9.9,-0.02982,3e-05,4.52532]
[1778180613010,33.96,80136.36,9.9,-0.02971,3e-05,4.51116]
[1778180618045,33.96,80139.83,9.9,-0.02958,3e-05,4.49544]
[1778180623081,33.95,80142.67,9.9,-0.02948,3e-05,4.4822]
[1778180628115,33.95,80134.72,9.9,-0.02969,3e-05,4.50867]
[1778180633150,33.94,80123.45,9.9,-0.03,3e-05,4.54726]
[1778180638185,33.93,80123.1,9.9,-0.02999,3e-05,4.5453]
[1778180643220,33.92,80111.86,9.9,-0.0303,3e-05,4.58383]
[1778180648256,33.92,80111.81,9.9,-0.03027,3e-05,4.58048]
[1778180653294,33.91,80112.78,9.9,-0.03022,3e-05,4.57341]
[1778180658329,33.9,80111.81,9.9,-0.03021,3e-05,4.57303]
[1778180663364,33.89,80112.29,9.9,-0.03017,3e-05,4.56799]
[1778180669406,33.89,80105.92,9.9,-0.03034,3e-05,4.588]
[1778180674441,33.88,80097.04,9.9,-0.03056,3e-05,4.61518]
[1778180676455,33.88,80081.57,9.9,-0.03103,3e-05,4.67293]
[1778180681490,33.87,80077.7,9.9,-0.03111,3e-05,4.68269]
[1778180686525,33.86,80079.19,9.9,-0.03103,3e-05,4.67289]
[1778180691560,33.85,80080.13,9.9,-0.03097,3e-05,4.66522]
[1778180696595,33.84,80079.59,9.9,-0.03095,3e-05,4.6632]
[1778180701630,33.83,80078.32,9.9,-0.03096,3e-05,4.66392]
[1778180706665,33.82,80091.52,9.9,-0.03052,3e-05,4.61015]
[1778180711700,33.82,80096.09,9.9,-0.03036,3e-05,4.58926]
[1778180717143,33.81,80096.23,9.9,-0.03033,3e-05,4.58592]
[1778180722777,33.8,80100.83,9.9,-0.03015,3e-05,4.56403]
[1778180727830,33.79,80085.75,9.9,-0.03058,3e-05,4.61736]
[1778180729189,33.79,80066.86,9.9,-0.03116,3e-05,4.6883]
[1778180734863,33.78,80068.54,9.9,-0.03105,3e-05,4.67412]
[1778180739898,33.77,80061.23,9.9,-0.03125,3e-05,4.69781]
[1778180744933,33.76,80075.31,9.9,-0.03078,3e-05,4.63996]
[1778180749968,33.76,80074.42,9.9,-0.03077,3e-05,4.63948]
[1778180755008,33.75,80073.32,9.9,-0.03077,3e-05,4.63977]
[1778180760038,33.74,80074.2,9.9,-0.03072,3e-05,4.63254]
[1778180765073,33.73,80076.49,9.9,-0.03062,3e-05,4.62001]
[1778180770108,33.72,80077.3,9.9,-0.03056,3e-05,4.61317]
[1778180776150,33.71,80077.38,9.9,-0.03052,3e-05,4.60835]
[1778180783199,33.7,80079.67,9.9,-0.03041,3e-05,4.59448]
[1778180788234,33.69,80074.09,9.9,-0.03055,3e-05,4.61187]
[1778180793269,33.69,80073.43,9.9,-0.03052,3e-05,4.60774]
[1778180798304,33.68,80074.03,9.9,-0.03047,3e-05,4.60172]
[1778180803339,33.67,80078.14,9.9,-0.03032,3e-05,4.5825]
[1778180808411,33.66,80080.65,9.9,-0.03021,3e-05,4.56954]
[1778180814420,33.65,80090.41,9.9,-0.02989,3e-05,4.52904]
[1778180815356,33.65,80090.41,9.9,-0.02989,3e-05,4.52904]
[1778180821039,33.65,80088.42,9.9,-0.02992,3e-05,4.53264]
[1778180826504,33.64,80092.16,9.9,-0.02978,3e-05,4.51495]
[1778180831539,33.63,80080.92,9.9,-0.03009,3e-05,4.55392]
[1778180834498,33.63,80078.4,9.9,-0.03016,3e-05,4.56204]
[1778180834560,33.63,80078.54,9.9,-0.03015,3e-05,4.56083]
[1778180835816,33.63,80078.54,9.9,-0.03015,3e-05,4.56083]
[1778180835907,33.63,80079.24,9.9,-0.03012,3e-05,4.55782]
[1778180840873,33.62,80079.68,9.9,-0.03009,3e-05,4.55345]
[1778180840879,33.62,80079.68,9.9,-0.03009,3e-05,4.55345]
[1778180841266,33.62,80078.83,9.9,-0.03011,3e-05,4.55597]
[1778180846644,33.62,80066.25,9.9,-0.0305,3e-05,4.60495]
[1778180851679,33.63,80066.97,9.9,-0.03047,3e-05,4.60053]
[1778180856730,33.63,80062.02,9.9,-0.03063,3e-05,4.62023]
[1778180861088,33.63,80067.46,9.9,-0.03047,3e-05,4.60047]
[1778180861376,33.63,80077.77,9.9,-0.03016,3e-05,4.56183]
[1778180862632,33.63,80083.26,9.9,-0.02999,3e-05,4.54054]
[1778180863063,33.63,80083.26,9.9,-0.02999,3e-05,4.54054]
[1778180863142,33.63,80083.26,9.9,-0.02999,3e-05,4.54054]
[1778180863467,33.63,80091.32,9.9,-0.02974,3e-05,4.50977]
[1778180863788,33.63,80091.32,9.9,-0.02974,3e-05,4.50977]
[1778180866270,33.62,80096.76,9.9,-0.02957,3e-05,4.48843]
[1778180867235,33.62,80096.75,9.9,-0.02956,3e-05,4.48792]
[1778180869169,33.62,80102.1,9.9,-0.0294,3e-05,4.46703]
[1778180871893,33.62,80103.14,9.9,-0.02935,3e-05,4.46172]
[1778180872269,33.62,80103.14,9.9,-0.02935,3e-05,4.46172]
[1778180875292,33.62,80097.58,9.9,-0.02951,3e-05,4.48087]
[1778180881324,33.61,80103.63,9.9,-0.0293,3e-05,4.45557]
[1778180886089,33.6,80110.15,9.9,-0.02909,3e-05,4.42947]
[1778180891760,33.6,80108.94,9.9,-0.02911,3e-05,4.43151]
[1778180897005,33.6,80113.47,9.9,-0.02896,3e-05,4.41299]
[1778180902432,33.59,80110.26,9.9,-0.02904,3e-05,4.42299]
[1778180907875,33.59,80112.19,9.9,-0.02897,3e-05,4.41373]
[1778180914462,33.58,80107.94,9.9,-0.02906,3e-05,4.42413]
[1778180920161,33.58,80107.51,9.9,-0.02905,3e-05,4.42356]
[1778180926203,33.57,80105.37,9.9,-0.0291,3e-05,4.42926]
[1778180926474,33.57,80105.37,9.9,-0.0291,3e-05,4.42926]
[1778180932245,33.57,80106.17,9.9,-0.02906,3e-05,4.42414]
[1778180937280,33.56,80107.3,9.9,-0.02901,3e-05,4.41826]
[1778180942315,33.56,80106.58,9.9,-0.02902,3e-05,4.41926]
[1778180947343,33.56,80117.22,9.9,-0.0287,3e-05,4.37897]
[1778180952386,33.55,80104.75,9.9,-0.02905,3e-05,4.42301]
[1778180952573,33.55,80104.75,9.9,-0.02905,3e-05,4.42301]
[1778180958428,33.55,80093.96,9.9,-0.02935,3e-05,4.46064]
[1778180963463,33.54,80091.04,9.9,-0.02942,3e-05,4.46951]
[1778180968498,33.54,80097.84,9.9,-0.02921,3e-05,4.44229]
[1778180973533,33.54,80093.36,9.9,-0.02931,3e-05,4.45427]
[1778180978568,33.53,80090.81,9.9,-0.02937,3e-05,4.46174]
[1778180983607,33.53,80091.49,9.9,-0.02933,3e-05,4.4572]
[1778180988642,33.52,80091.39,9.9,-0.02932,3e-05,4.45559]
[1778180994684,33.52,80091.4,9.9,-0.0293,3e-05,4.45319]
[1778180999725,33.51,80091.21,9.9,-0.02929,3e-05,4.45195]
[1778181005531,33.51,80096.14,9.9,-0.02913,3e-05,4.43186]
[1778181005558,33.51,80096.28,9.9,-0.02912,3e-05,4.43098]
[1778181011804,33.5,80085.09,9.9,-0.02943,3e-05,4.46977]
[1778181017061,33.5,80088.92,9.9,-0.02931,3e-05,4.45386]
[1778181018504,33.5,80089.13,9.9,-0.0293,3e-05,4.45269]
[1778181019325,33.5,80092.64,9.9,-0.02919,3e-05,4.43929]
[1778181020195,33.5,80103.21,9.9,-0.02888,3e-05,4.40027]
[1778181020477,33.5,80103.21,9.9,-0.02888,3e-05,4.40027]
[1778181021044,33.5,80105.4,9.9,-0.02881,3e-05,4.39222]
[1778181022582,33.5,80103.84,9.9,-0.02885,3e-05,4.39759]
[1778181032586,33.49,80104.99,9.9,-0.0288,3e-05,4.39051]
[1778181037587,33.49,80105.63,9.9,-0.02875,3e-05,4.38405]
[1778181043029,33.48,80106.08,9.9,-0.02872,3e-05,4.38033]
[1778181048064,33.48,80103.76,9.9,-0.02878,3e-05,4.38756]
[1778181053102,33.48,80102.26,9.9,-0.02881,3e-05,4.39177]
[1778181058135,33.48,80095.44,9.9,-0.029,3e-05,4.4154]
[1778181063170,33.47,80093.98,9.9,-0.02903,3e-05,4.41922]
[1778181068205,33.47,80094.52,9.9,-0.02901,3e-05,4.41564]
[1778181073240,33.47,80098.26,9.9,-0.02888,3e-05,4.40032]
[1778181078275,33.46,80099.18,9.9,-0.02884,3e-05,4.39546]
[1778181083312,33.46,80110.76,9.9,-0.0285,3e-05,4.35177]
[1778181088347,33.46,80111.07,9.9,-0.02848,3e-05,4.34957]
[1778181093382,33.46,80111.29,9.9,-0.02845,3e-05,4.34501]
[1778181098417,33.45,80111.35,9.9,-0.02844,3e-05,4.34377]
[1778181099628,33.45,80111.35,9.9,-0.02844,3e-05,4.34377]
[1778181102656,33.45,80110.79,9.9,-0.02845,3e-05,4.3452]
[1778181103108,33.45,80110.92,9.9,-0.02844,3e-05,4.34452]
[1778181103665,33.45,80110.92,9.9,-0.02844,3e-05,4.34452]
[1778181113523,33.45,80121.08,9.9,-0.02813,3e-05,4.30583]
[1778181117082,33.45,80121.01,9.9,-0.02813,3e-05,4.30568]
[1778181122586,33.45,80128.58,9.9,-0.02791,3e-05,4.27751]
[1778181127621,33.44,80120.58,9.9,-0.02814,3e-05,4.30589]
[1778181132656,33.44,80121.04,9.9,-0.02812,3e-05,4.30365]
[1778181138698,33.44,80121.6,9.9,-0.0281,3e-05,4.30103]
[1778181143733,33.44,80129.58,9.9,-0.02786,3e-05,4.27173]
[1778181148768,33.44,80130.32,9.9,-0.02784,3e-05,4.26889]
[1778181153803,33.44,80131.35,9.9,-0.02779,3e-05,4.26232]
[1778181158835,33.44,80133.02,9.9,-0.02775,3e-05,4.2562]
[1778181159924,33.44,80139.59,9.9,-0.02756,3e-05,4.23258]
[1778181165888,33.44,80147.88,9.9,-0.02733,3e-05,4.2033]
[1778181170924,33.44,80148.73,9.9,-0.0273,3e-05,4.20049]
[1778181175959,33.44,80152.22,9.9,-0.02721,3e-05,4.18831]
[1778181179362,33.44,80151.54,9.9,-0.02723,3e-05,4.19084]
[1778181186029,33.44,80158.79,9.9,-0.02703,3e-05,4.16578]
[1778181191064,33.44,80167.12,9.9,-0.0268,3e-05,4.1368]
[1778181196099,33.45,80174.4,9.9,-0.02661,3e-05,4.11191]
[1778181199953,33.45,80174.86,9.9,-0.0266,3e-05,4.11075]
[1778181205165,33.45,80163.36,9.9,-0.02692,3e-05,4.15207]
[1778181210201,33.45,80149.51,9.9,-0.02731,3e-05,4.20134]
[1778181210793,33.45,80149.51,9.9,-0.02731,3e-05,4.20134]
[1778181216243,33.45,80151.53,9.9,-0.02724,3e-05,4.19154]
[1778181221278,33.45,80152.65,9.9,-0.02721,3e-05,4.18775]
[1778181226313,33.45,80158.53,9.9,-0.02705,3e-05,4.16724]
[1778181231351,33.45,80148.77,9.9,-0.02732,3e-05,4.20216]
[1778181236390,33.45,80149.06,9.9,-0.02731,3e-05,4.20128]
[1778181241425,33.45,80153.79,9.9,-0.02718,3e-05,4.1846]
[1778181246123,33.45,80153.1,9.9,-0.0272,3e-05,4.18729]
[1778181252502,33.45,80154.16,9.9,-0.02718,3e-05,4.18393]
[1778181258027,33.45,80153.89,9.9,-0.02719,3e-05,4.18515]
[1778181263665,33.45,80153.07,9.9,-0.02721,3e-05,4.18845]
[1778181269787,33.45,80153.21,9.9,-0.02721,3e-05,4.18829]
[1778181276356,33.46,80153.27,9.9,-0.0272,3e-05,4.18586]
[1778181284730,33.46,80153.93,9.9,-0.02718,3e-05,4.18419]
[1778181289765,33.46,80150.58,9.9,-0.02728,3e-05,4.19638]
[1778181292786,33.46,80165.59,9.9,-0.02686,3e-05,4.14344]
[1778181296826,33.46,80167.96,9.9,-0.0268,3e-05,4.13551]
[1778181301849,33.46,80160.29,9.9,-0.02702,3e-05,4.16334]
[1778181306890,33.46,80155.68,9.9,-0.02715,3e-05,4.18006]
[1778181311919,33.46,80160.29,9.9,-0.02702,3e-05,4.16404]
[1778181317352,33.46,80160.61,9.9,-0.02702,3e-05,4.16335]
[1778181317353,33.46,80160.61,9.9,-0.02702,3e-05,4.16335]
[1778181322474,33.46,80160.94,9.9,-0.02701,3e-05,4.1626]
[1778181328036,33.47,80165.03,9.9,-0.0269,3e-05,4.14866]
[1778181328086,33.47,80165.03,9.9,-0.0269,3e-05,4.14866]
[1778181330244,33.47,80145.78,9.9,-0.02744,3e-05,4.21713]
[1778181336093,33.47,80143.95,9.9,-0.02748,3e-05,4.22078]
[1778181338096,33.47,80143.99,9.9,-0.02748,3e-05,4.2206]
[1778181343142,33.47,80147.55,9.9,-0.02738,3e-05,4.20788]
[1778181348178,33.47,80147.67,9.9,-0.02737,3e-05,4.20744]
[1778181348942,33.47,80147.67,9.9,-0.02737,3e-05,4.20744]
[1778181354220,33.47,80147.16,9.9,-0.02739,3e-05,4.20923]
[1778181359385,33.47,80150.78,9.9,-0.02728,3e-05,4.19632]
[1778181365505,33.47,80147.47,9.9,-0.02738,3e-05,4.20815]
[1778181371211,33.47,80151.45,9.9,-0.02727,3e-05,4.19408]
[1778181371213,33.47,80151.45,9.9,-0.02727,3e-05,4.19408]
[1778181376265,33.47,80152.66,9.9,-0.02723,3e-05,4.19006]
[1778181382417,33.47,80162.54,9.9,-0.02696,3e-05,4.15551]
[1778181387452,33.47,80163.17,9.9,-0.02695,3e-05,4.15381]
[1778181392487,33.47,80163.03,9.9,-0.02694,3e-05,4.15213]
[1778181398529,33.47,80167.41,9.9,-0.02682,3e-05,4.1373]
[1778181403564,33.47,80164.87,9.9,-0.0269,3e-05,4.14678]
[1778181408599,33.47,80164.4,9.9,-0.02691,3e-05,4.14884]
[1778181414641,33.47,80170.47,9.9,-0.02675,3e-05,4.12807]
[1778181417121,33.47,80184.34,9.9,-0.02637,3e-05,4.07976]
[1778181422697,33.48,80179.98,9.9,-0.0265,3e-05,4.09605]
[1778181427732,33.48,80181.43,9.9,-0.02646,3e-05,4.09184]
[1778181432767,33.48,80180.88,9.9,-0.02649,3e-05,4.09461]
[1778181436109,33.48,80183.11,9.9,-0.02643,3e-05,4.08715]
[1778181441832,33.48,80183.36,9.9,-0.02643,3e-05,4.08738]
[1778181446867,33.49,80185.49,9.9,-0.02638,3e-05,4.08074]
[1778181451902,33.49,80186.17,9.9,-0.02635,3e-05,4.07652]
[1778181456937,33.49,80188.09,9.9,-0.0263,3e-05,4.07061]
[1778181461972,33.49,80188.22,9.9,-0.0263,3e-05,4.07088]
[1778181465629,33.49,80183.87,9.9,-0.02643,3e-05,4.08641]
[1778181465779,33.49,80183.87,9.9,-0.02643,3e-05,4.08641]
[1778181465858,33.49,80183.87,9.9,-0.02643,3e-05,4.08641]
[1778181465985,33.49,80183.87,9.9,-0.02643,3e-05,4.08641]
[1778181466000,33.49,80145.21,9.9,-0.0275,3e-05,4.22303]
[1778181466331,33.49,80145.21,9.9,-0.0275,3e-05,4.22303]
[1778181466571,33.49,80145.21,9.9,-0.0275,3e-05,4.22303]
[1778181468755,33.49,80144.39,9.9,-0.02752,3e-05,4.2257]
[1778181469080,33.49,80143.46,9.9,-0.02755,3e-05,4.2289]
[1778181469737,33.49,80143.46,9.9,-0.02755,3e-05,4.2289]
[1778181470185,33.49,80138.21,9.9,-0.0277,3e-05,4.2476]
[1778181471132,33.49,80127.72,9.9,-0.028,3e-05,4.28522]
[1778181472684,33.49,80123.11,9.9,-0.02813,3e-05,4.30168]
[1778181473041,33.49,80123.11,9.9,-0.02813,3e-05,4.30168]
[1778181473052,33.49,80101.35,9.9,-0.02876,3e-05,4.3808]
[1778181474793,33.49,80098.08,9.9,-0.02885,3e-05,4.39244]
[1778181476161,33.49,80102.74,9.9,-0.02871,3e-05,4.37452]
[1778181477881,33.49,80102.74,9.9,-0.02871,3e-05,4.37415]
[1778181479291,33.49,80096.32,9.9,-0.02889,3e-05,4.39739]
[1778181480932,33.48,80088.44,9.9,-0.02913,3e-05,4.42607]
[1778181481218,33.48,80073.98,9.9,-0.02955,3e-05,4.47881]
[1778181481999,33.48,80073.98,9.9,-0.02955,3e-05,4.47881]
[1778181482461,33.48,80065.48,9.9,-0.0298,3e-05,4.51001]
[1778181482821,33.48,80047.54,9.9,-0.03034,3e-05,4.57695]
[1778181483991,33.48,80047.54,9.9,-0.03034,3e-05,4.57695]
[1778181484327,33.48,80045.56,9.9,-0.0304,3e-05,4.58374]
[1778181486670,33.48,80061.79,9.9,-0.02989,3e-05,4.52116]
[1778181486671,33.48,80061.79,9.9,-0.02989,3e-05,4.52116]
[1778181486803,33.47,80064.27,9.9,-0.02981,3e-05,4.51126]
[1778181487105,33.47,80064.27,9.9,-0.02981,3e-05,4.51126]
[1778181487638,33.47,80064.27,9.9,-0.02981,3e-05,4.51126]
[1778181487737,33.47,80065.55,9.9,-0.02977,3e-05,4.50657]
[1778181489141,33.47,80065.04,9.9,-0.02979,3e-05,4.5079]
[1778181490259,33.47,80065.54,9.9,-0.02977,3e-05,4.50603]
[1778181491513,33.47,80067.34,9.9,-0.02971,3e-05,4.49871]
[1778181492227,33.47,80061.75,9.9,-0.02987,3e-05,4.51854]
[1778181492429,33.47,80061.75,9.9,-0.02987,3e-05,4.51854]
[1778181492508,33.47,80045.57,9.9,-0.03037,3e-05,4.57963]
[1778181493228,33.47,80045.57,9.9,-0.03037,3e-05,4.57963]
[1778181494671,33.47,80035.0,9.9,-0.03069,3e-05,4.61916]
[1778181496335,33.46,80048.1,9.9,-0.03027,3e-05,4.56785]
[1778181496805,33.46,80048.1,9.9,-0.03027,3e-05,4.56785]
[1778181498383,33.46,80051.6,9.9,-0.03015,3e-05,4.5533]
[1778181504378,33.45,80065.13,9.9,-0.02971,3e-05,4.49887]
[1778181510832,33.45,80060.09,9.9,-0.02984,3e-05,4.51457]
[1778181516368,33.44,80057.35,9.9,-0.02988,3e-05,4.51839]
[1778181521482,33.44,80061.44,9.9,-0.02974,3e-05,4.50097]
[1778181527521,33.43,80064.15,9.9,-0.02963,3e-05,4.48798]
[1778181533487,33.42,80056.74,9.9,-0.02983,3e-05,4.5125]
[1778181538522,33.42,80051.98,9.9,-0.02996,3e-05,4.52793]
[1778181543558,33.41,80062.48,9.9,-0.02961,3e-05,4.48543]
[1778181544551,33.41,80062.48,9.9,-0.02961,3e-05,4.48543]
[1778181547974,33.41,80059.18,9.9,-0.0297,3e-05,4.49646]
[1778181549347,33.41,80040.32,9.9,-0.03027,3e-05,4.56663]
[1778181555646,33.4,80024.38,9.9,-0.03073,3e-05,4.6229]
[1778181558667,33.39,80004.81,9.9,-0.03133,3e-05,4.69612]
[1778181560657,33.39,80004.82,9.9,-0.03132,3e-05,4.69528]
[1778181560681,33.39,80005.67,9.9,-0.03129,3e-05,4.6912]
[1778181565597,33.39,79999.38,9.9,-0.03148,3e-05,4.71526]
[1778181566088,33.39,79999.38,9.9,-0.03148,3e-05,4.71526]
[1778181565716,33.39,79991.07,9.9,-0.03175,3e-05,4.7475]
[1778181567409,33.39,79979.57,9.9,-0.03211,3e-05,4.79166]
[1778181568047,33.39,79979.57,9.9,-0.03211,3e-05,4.79166]
[1778181568846,33.39,79979.01,9.9,-0.03213,3e-05,4.79361]
[1778181568869,33.38,79977.45,9.9,-0.03217,3e-05,4.79878]
[1778181570447,33.38,79969.44,9.9,-0.03243,3e-05,4.8301]
[1778181571005,33.38,79969.44,9.9,-0.03243,3e-05,4.8301]
[1778181573705,33.38,79968.6,9.9,-0.03243,3e-05,4.82955]
[1778181578809,33.38,79982.83,9.9,-0.03196,3e-05,4.77187]
[1778181580344,33.38,79987.0,9.9,-0.03182,3e-05,4.75554]
[1778181580822,33.38,80002.66,9.9,-0.03132,3e-05,4.69437]
[1778181581405,33.38,80002.66,9.9,-0.03132,3e-05,4.69437]
[1778181582417,33.38,80004.68,9.9,-0.03125,3e-05,4.68635]
[1778181582836,33.37,80006.17,9.9,-0.0312,3e-05,4.67972]
[1778181583731,33.37,80006.17,9.9,-0.0312,3e-05,4.67972]
[1778181583843,33.37,80006.12,9.9,-0.03119,3e-05,4.67915]
[1778181587017,33.37,80006.03,9.9,-0.0312,3e-05,4.67937]
[1778181587118,33.37,80007.8,9.9,-0.03114,3e-05,4.67246]
[1778181588758,33.37,80008.23,9.9,-0.03112,3e-05,4.67005]
[1778181588878,33.37,80008.47,9.9,-0.03111,3e-05,4.66837]
[1778181589591,33.37,80008.47,9.9,-0.03111,3e-05,4.66837]
[1778181589885,33.37,80012.31,9.9,-0.03099,3e-05,4.65352]
[1778181590286,33.37,80012.31,9.9,-0.03099,3e-05,4.65352]
[1778181591015,33.37,80012.31,9.9,-0.03099,3e-05,4.65352]
[1778181591879,33.37,80014.07,9.9,-0.03093,3e-05,4.64672]
[1778181591899,33.37,80013.05,9.9,-0.03096,3e-05,4.64994]
[1778181593703,33.37,80014.96,9.9,-0.0309,3e-05,4.64258]
[1778181593913,33.37,80017.15,9.9,-0.03083,3e-05,4.63416]
[1778181594476,33.37,80017.15,9.9,-0.03083,3e-05,4.63416]
[1778181594920,33.37,80013.61,9.9,-0.03093,3e-05,4.64709]
[1778181595883,33.37,80013.61,9.9,-0.03093,3e-05,4.64709]
[1778181595927,33.37,80014.57,9.9,-0.0309,3e-05,4.64339]
[1778181598517,33.36,80015.86,9.9,-0.03085,3e-05,4.63706]
[1778181598948,33.36,80016.18,9.9,-0.03084,3e-05,4.63516]
[1778181601489,33.36,80017.78,9.9,-0.03079,3e-05,4.62909]
[1778181602408,33.36,80013.97,9.9,-0.03091,3e-05,4.64377]
[1778181602976,33.36,80009.4,9.9,-0.03104,3e-05,4.66069]
[1778181609019,33.35,80008.96,9.9,-0.03102,3e-05,4.65816]
[1778181614056,33.34,80008.14,9.9,-0.03102,3e-05,4.65773]
[1778181615957,33.34,80012.95,9.9,-0.03086,3e-05,4.63851]
[1778181615965,33.34,80012.95,9.9,-0.03086,3e-05,4.63851]
[1778181616113,33.34,80012.95,9.9,-0.03086,3e-05,4.63851]
[1778181616191,33.34,80019.26,9.9,-0.03066,3e-05,4.61362]
[1778181618627,33.34,80021.41,9.9,-0.0306,3e-05,4.60554]
[1778181619091,33.34,80027.37,9.9,-0.03041,3e-05,4.58286]
[1778181624243,33.34,80034.28,9.9,-0.03018,3e-05,4.55396]
[1778181630168,33.33,80020.75,9.9,-0.03057,3e-05,4.60219]
[1778181635209,33.32,80015.75,9.9,-0.03068,3e-05,4.61545]
[1778181635256,33.32,80015.75,9.9,-0.03068,3e-05,4.61545]
[1778181641251,33.32,80021.84,9.9,-0.03046,3e-05,4.58861]
[1778181645441,33.31,80021.58,9.9,-0.03046,3e-05,4.58789]
[1778181651321,33.3,80018.44,9.9,-0.03053,3e-05,4.59595]
[1778181659377,33.3,80033.85,9.9,-0.03002,3e-05,4.53323]
[1778181664412,33.29,80036.42,9.9,-0.02992,3e-05,4.52116]
[1778181666908,33.29,80043.34,9.9,-0.0297,3e-05,4.49459]
[1778181672609,33.28,80036.59,9.9,-0.02989,3e-05,4.51745]
[1778181683547,33.27,80038.07,9.9,-0.0298,3e-05,4.50614]
[1778181688582,33.27,80036.0,9.9,-0.02984,3e-05,4.51169]
[1778181693618,33.26,80018.83,9.9,-0.03034,3e-05,4.57177]
[1778181698836,33.26,80018.53,9.9,-0.03033,3e-05,4.57066]
[1778181704739,33.25,80023.34,9.9,-0.03015,3e-05,4.54897]
[1778181705030,33.25,80023.34,9.9,-0.03015,3e-05,4.54897]
[1778181705096,33.25,80007.66,9.9,-0.03063,3e-05,4.6078]
[1778181705664,33.25,80007.66,9.9,-0.03063,3e-05,4.6078]
[1778181705858,33.25,80007.66,9.9,-0.03063,3e-05,4.6078]
[1778181706210,33.25,80007.66,9.9,-0.03063,3e-05,4.6078]
[1778181706291,33.25,79992.99,9.9,-0.03109,3e-05,4.66373]
[1778181709224,33.25,79991.24,9.9,-0.03114,3e-05,4.66978]
[1778181714770,33.23,79994.9,9.9,-0.03097,3e-05,4.64972]
[1778181719805,33.23,79994.64,9.9,-0.03095,3e-05,4.64711]
[1778181724840,33.22,80001.38,9.9,-0.03071,3e-05,4.61778]
[1778181730352,33.21,80007.95,9.9,-0.03048,3e-05,4.58928]
[1778181735917,33.2,80009.87,9.9,-0.03039,3e-05,4.57832]
[1778181741308,33.2,80009.87,9.9,-0.03037,3e-05,4.57599]
[1778181747130,33.19,80018.72,9.9,-0.03007,3e-05,4.53887]
[1778181752043,33.19,80039.95,9.9,-0.02939,3e-05,4.45316]
[1778181757078,33.18,80036.45,9.9,-0.02948,3e-05,4.46454]
[1778181762114,33.18,80022.69,9.9,-0.02988,3e-05,4.51439]
[1778181766070,33.18,80021.71,9.9,-0.0299,3e-05,4.51676]
[1778181771177,33.17,80019.53,9.9,-0.02995,3e-05,4.52235]
[1778181774603,33.17,80017.77,9.9,-0.02999,3e-05,4.52769]
[1778181776123,33.17,80016.5,9.9,-0.03002,3e-05,4.53207]
[1778181778343,33.16,80014.43,9.9,-0.03008,3e-05,4.53903]
[1778181788297,33.15,80011.64,9.9,-0.03013,3e-05,4.54452]
[1778181794340,33.15,80012.52,9.9,-0.03008,3e-05,4.5382]
[1778181794420,33.15,80012.52,9.9,-0.03008,3e-05,4.5382]
[1778181796136,33.15,80013.61,9.9,-0.03004,3e-05,4.53358]
[1778181796353,33.15,80017.55,9.9,-0.02991,3e-05,4.51814]
[1778181798169,33.15,80017.51,9.9,-0.02992,3e-05,4.51855]
[1778181798367,33.15,80017.49,9.9,-0.02992,3e-05,4.51889]
[1778181801676,33.14,80011.8,9.9,-0.03008,3e-05,4.53924]
[1778181801834,33.14,80011.8,9.9,-0.03008,3e-05,4.53924]
[1778181801965,33.14,80011.8,9.9,-0.03008,3e-05,4.53924]
[1778181802008,33.14,80011.8,9.9,-0.03008,3e-05,4.53924]
[1778181802106,33.14,80011.8,9.9,-0.03008,3e-05,4.53924]
[1778181802384,33.14,80011.8,9.9,-0.03008,3e-05,4.53924]
[1778181802395,33.14,79994.26,9.9,-0.03063,3e-05,4.60667]
[1778181803113,33.14,79994.26,9.9,-0.03063,3e-05,4.60667]
[1778181803402,33.14,79991.85,9.9,-0.0307,3e-05,4.61538]
[1778181803946,33.14,79991.85,9.9,-0.0307,3e-05,4.61538]
[1778181804874,33.14,79993.17,9.9,-0.03066,3e-05,4.61039]
[1778181805416,33.14,79993.67,9.9,-0.03065,3e-05,4.60857]
[1778181807794,33.14,79993.1,9.9,-0.03066,3e-05,4.61003]
[1778181807885,33.14,79993.1,9.9,-0.03066,3e-05,4.61003]
[1778181814159,33.14,79994.66,9.9,-0.03057,3e-05,4.59847]
[1778181815270,33.13,79993.6,9.9,-0.0306,3e-05,4.6014]
[1778181820521,33.13,79989.1,9.9,-0.03071,3e-05,4.61514]
[1778181825556,33.12,79988.02,9.9,-0.03072,3e-05,4.61628]
[1778181830593,33.11,79983.85,9.9,-0.03082,3e-05,4.62936]
[1778181833802,33.11,79982.71,9.9,-0.03085,3e-05,4.63249]
[1778181833903,33.11,79990.44,9.9,-0.0306,3e-05,4.60198]
[1778181836185,33.11,79986.52,9.9,-0.03072,3e-05,4.61651]
[1778181841032,33.11,79989.21,9.9,-0.03064,3e-05,4.60632]
[1778181841132,33.11,79988.17,9.9,-0.03067,3e-05,4.61052]
[1778181846708,33.1,79991.56,9.9,-0.03054,3e-05,4.59441]
[1778181848908,33.1,79991.94,9.9,-0.03052,3e-05,4.59236]
[1778181849009,33.1,79991.23,9.9,-0.03054,3e-05,4.59393]
[1778181853321,33.1,79982.56,9.9,-0.03081,3e-05,4.62759]
[1778181853421,33.1,79976.28,9.9,-0.03101,3e-05,4.65201]
[1778181854053,33.1,79976.28,9.9,-0.03101,3e-05,4.65201]
[1778181854153,33.1,79975.95,9.9,-0.03102,3e-05,4.6526]
[1778181857372,33.1,79974.25,9.9,-0.03107,3e-05,4.65923]
[1778181857410,33.1,79965.54,9.9,-0.03135,3e-05,4.6932]
[1778181857978,33.1,79965.54,9.9,-0.03135,3e-05,4.6932]
[1778181858370,33.1,79965.54,9.9,-0.03135,3e-05,4.6932]
[1778181858431,33.1,79957.17,9.9,-0.03161,3e-05,4.72524]
[1778181859834,33.1,79957.44,9.9,-0.0316,3e-05,4.72418]
[1778181863054,33.1,79963.66,9.9,-0.0314,3e-05,4.69948]
[1778181863645,33.1,79967.72,9.9,-0.03127,3e-05,4.68344]
[1778181863832,33.1,79968.24,9.9,-0.03125,3e-05,4.68141]
[1778181868936,33.09,79960.43,9.9,-0.03148,3e-05,4.70896]
[1778181868946,33.09,79960.67,9.9,-0.03146,3e-05,4.70724]
[1778181871909,33.09,79959.11,9.9,-0.03151,3e-05,4.7125]
[1778181871922,33.09,79958.29,9.9,-0.03151,3e-05,4.71278]
[1778181874317,33.09,79958.32,9.9,-0.03151,3e-05,4.71258]
[1778181874342,33.08,79958.75,9.9,-0.03149,3e-05,4.70931]
[1778181880510,33.08,79968.34,9.9,-0.03118,3e-05,4.67153]
[1778181880951,33.08,79968.56,9.9,-0.03117,3e-05,4.67016]
[1778181884657,33.08,79961.66,9.9,-0.03137,3e-05,4.69561]
[1778181886230,33.08,79961.29,9.9,-0.03138,3e-05,4.69631]
[1778181886285,33.08,79961.29,9.9,-0.03138,3e-05,4.69631]
[1778181886333,33.08,79961.29,9.9,-0.03138,3e-05,4.69631]
[1778181886419,33.08,79961.29,9.9,-0.03138,3e-05,4.69631]
[1778181887509,33.08,79961.17,9.9,-0.03138,3e-05,4.69602]
[1778181887528,33.07,79962.07,9.9,-0.03134,3e-05,4.69174]
[1778181889390,33.07,79961.43,9.9,-0.03136,3e-05,4.69349]
[1778181895050,33.06,79958.91,9.9,-0.03141,3e-05,4.6993]
[1778181900085,33.06,79961.85,9.9,-0.03129,3e-05,4.68508]
[1778181905407,33.05,79952.66,9.9,-0.03157,3e-05,4.71897]
[1778181905895,33.05,79948.3,9.9,-0.0317,3e-05,4.73555]
[1778181906448,33.05,79948.3,9.9,-0.0317,3e-05,4.73555]
[1778181906923,33.05,79938.71,9.9,-0.03201,3e-05,4.77262]
[1778181907973,33.05,79932.32,9.9,-0.03221,3e-05,4.79733]
[1778181913176,33.04,79940.8,9.9,-0.0319,3e-05,4.75959]
[1778181916373,33.04,79939.26,9.9,-0.03194,3e-05,4.76443]
[1778181916375,33.04,79939.26,9.9,-0.03194,3e-05,4.76443]
[1778181917385,33.04,79938.94,9.9,-0.03195,3e-05,4.76507]
[1778181917482,33.04,79938.52,9.9,-0.03195,3e-05,4.76588]
[1778181923246,33.03,79940.19,9.9,-0.03189,3e-05,4.75845]
[1778181928434,33.03,79944.29,9.9,-0.03176,3e-05,4.74173]
[1778181928535,33.03,79944.88,9.9,-0.03174,3e-05,4.7393]
[1778181934323,33.02,79945.9,9.9,-0.03166,3e-05,4.72873]
[1778181936528,33.02,79949.16,9.9,-0.03154,3e-05,4.71529]
[1778181942385,33.01,79956.8,9.9,-0.03126,3e-05,4.68099]
[1778181943241,33.01,79949.39,9.9,-0.0315,3e-05,4.70934]
[1778181948424,33.0,79961.76,9.9,-0.03107,3e-05,4.65679]
[1778181952035,33.0,79959.9,9.9,-0.03111,3e-05,4.662]
[1778181952467,33.0,79942.11,9.9,-0.03168,3e-05,4.73113]
[1778181954011,33.0,79942.99,9.9,-0.03164,3e-05,4.72685]
[1778181954322,33.0,79942.99,9.9,-0.03164,3e-05,4.72685]
[1778181959526,32.99,79942.53,9.9,-0.03162,3e-05,4.72479]
[1778181964561,32.98,79935.48,9.9,-0.03183,3e-05,4.74961]
[1778181964596,32.98,79935.48,9.9,-0.03183,3e-05,4.74961]
[1778181965569,32.98,79934.84,9.9,-0.03185,3e-05,4.75202]
[1778181966042,32.98,79934.84,9.9,-0.03185,3e-05,4.75202]
[1778181966576,32.98,79935.02,9.9,-0.03184,3e-05,4.75117]
[1778181966811,32.98,79935.02,9.9,-0.03184,3e-05,4.75117]
[1778181967583,32.98,79934.64,9.9,-0.03185,3e-05,4.75255]
[1778181973015,32.98,79934.87,9.9,-0.03184,3e-05,4.75115]
[1778181973019,32.98,79934.83,9.9,-0.03184,3e-05,4.75119]
[1778181977341,32.98,79931.25,9.9,-0.03195,3e-05,4.76363]
[1778181977403,32.97,79931.44,9.9,-0.03193,3e-05,4.76121]
[1778181979029,32.97,79929.22,9.9,-0.032,3e-05,4.77002]
[1778181979129,32.97,79928.0,9.9,-0.03204,3e-05,4.7746]
[1778181980452,32.97,79928.0,9.9,-0.03204,3e-05,4.7746]
[1778181980552,32.97,79927.95,9.9,-0.03203,3e-05,4.77395]
[1778181983714,32.97,79936.56,9.9,-0.03175,3e-05,4.73952]
[1778181983815,32.97,79936.32,9.9,-0.03175,3e-05,4.74047]
[1778181989357,32.96,79936.36,9.9,-0.03173,3e-05,4.73723]
[1778181991833,32.96,79934.96,9.9,-0.03176,3e-05,4.74064]
[1778181998552,32.95,79947.4,9.9,-0.0313,3e-05,4.68469]
[1778182006580,32.94,79949.81,9.9,-0.03119,3e-05,4.67049]
[1778182013286,32.93,79951.13,9.9,-0.0311,3e-05,4.66]
[1778182018941,32.92,79957.88,9.9,-0.03085,3e-05,4.62931]
[1778182023976,32.92,79964.78,9.9,-0.03061,3e-05,4.59946]
[1778182029023,32.91,79968.01,9.9,-0.03048,3e-05,4.58413]
[1778182034059,32.9,79964.12,9.9,-0.03058,3e-05,4.59637]
[1778182039617,32.9,79965.02,9.9,-0.03054,3e-05,4.59057]
[1778182042491,32.9,79968.92,9.9,-0.0304,3e-05,4.57377]
[1778182048157,32.89,79973.51,9.9,-0.03022,3e-05,4.5519]
[1778182053193,32.88,79972.43,9.9,-0.03022,3e-05,4.55075]
[1778182057356,32.88,79971.21,9.9,-0.03025,3e-05,4.55395]
[1778182063267,32.87,79970.34,9.9,-0.03025,3e-05,4.55458]
[1778182065617,32.87,79970.77,9.9,-0.03023,3e-05,4.55256]
[1778182067133,32.87,79971.31,9.9,-0.03021,3e-05,4.54963]
[1778182071928,32.87,79970.41,9.9,-0.03022,3e-05,4.55061]
[1778182074423,32.86,79972.36,9.9,-0.03015,3e-05,4.54241]
[1778182076096,32.86,79972.64,9.9,-0.03014,3e-05,4.54051]
[1778182080664,32.86,79972.47,9.9,-0.03013,3e-05,4.53924]
[1778182080746,32.86,79972.79,9.9,-0.03011,3e-05,4.53753]
[1778182086428,32.85,79985.82,9.9,-0.02969,3e-05,4.48514]
[1778182087176,32.85,79985.82,9.9,-0.02969,3e-05,4.48514]
[1778182092470,32.85,79986.32,9.9,-0.02966,3e-05,4.48116]
[1778182097505,32.84,79986.33,9.9,-0.02964,3e-05,4.47953]
[1778182102540,32.84,79987.97,9.9,-0.02958,3e-05,4.47188]
[1778182107575,32.84,79982.78,9.9,-0.02973,3e-05,4.49025]
[1778182112612,32.84,79977.01,9.9,-0.02988,3e-05,4.50796]
[1778182113910,32.84,79977.01,9.9,-0.02988,3e-05,4.50796]
[1778182119661,32.83,79977.11,9.9,-0.02986,3e-05,4.50607]
[1778182124697,32.83,79976.17,9.9,-0.02989,3e-05,4.50863]
[1778182129732,32.83,79976.35,9.9,-0.02987,3e-05,4.50681]
[1778182134767,32.82,79966.27,9.9,-0.03017,3e-05,4.54411]
[1778182139807,32.82,79965.23,9.9,-0.03019,3e-05,4.54661]
[1778182144841,32.82,79967.71,9.9,-0.0301,3e-05,4.53549]
[1778182149878,32.82,79968.76,9.9,-0.03006,3e-05,4.52999]
[1778182154912,32.81,79968.32,9.9,-0.03006,3e-05,4.53022]
[1778182159947,32.81,79968.51,9.9,-0.03004,3e-05,4.52802]
[1778182164982,32.81,79975.72,9.9,-0.02981,3e-05,4.49894]
[1778182170021,32.8,79975.8,9.9,-0.0298,3e-05,4.49736]
[1778182175057,32.8,79976.64,9.9,-0.02974,3e-05,4.49013]
[1778182180092,32.8,79976.55,9.9,-0.02974,3e-05,4.48922]
[1778182185127,32.8,79976.06,9.9,-0.02974,3e-05,4.48983]
[1778182190162,32.79,79973.67,9.9,-0.0298,3e-05,4.49768]
[1778182195197,32.79,79964.66,9.9,-0.03007,3e-05,4.53087]
[1778182200232,32.79,79965.93,9.9,-0.03002,3e-05,4.52434]
[1778182205267,32.78,79973.06,9.9,-0.02979,3e-05,4.49553]
[1778182210302,32.78,79975.3,9.9,-0.02971,3e-05,4.48563]
[1778182215337,32.78,79981.46,9.9,-0.02951,3e-05,4.46085]
[1778182220372,32.78,79983.12,9.9,-0.02945,3e-05,4.45332]
[1778182225408,32.77,79999.42,9.9,-0.02894,3e-05,4.39095]
[1778182225975,32.77,79999.42,9.9,-0.02894,3e-05,4.39095]
[1778182228388,32.77,80006.22,9.9,-0.02873,3e-05,4.36496]
[1778182234501,32.77,80006.46,9.9,-0.0287,3e-05,4.36046]
[1778182234688,32.77,80006.46,9.9,-0.0287,3e-05,4.36046]
[1778182236194,32.77,80010.99,9.9,-0.02857,3e-05,4.34337]
[1778182238817,32.77,80011.09,9.9,-0.02856,3e-05,4.34276]
[1778182242109,32.77,80008.07,9.9,-0.02865,3e-05,4.35358]
[1778182247563,32.77,80009.39,9.9,-0.02861,3e-05,4.34878]
[1778182251933,32.77,80012.53,9.9,-0.02852,3e-05,4.33717]
[1778182257633,32.77,80012.73,9.9,-0.02851,3e-05,4.33585]
[1778182262668,32.77,80017.39,9.9,-0.02836,3e-05,4.31804]
[1778182264140,32.77,80017.54,9.9,-0.02836,3e-05,4.31742]
[1778182269717,32.77,80030.19,9.9,-0.02798,3e-05,4.27039]
[1778182274757,32.77,80030.22,9.9,-0.02798,3e-05,4.27038]
[1778182279792,32.77,80032.41,9.9,-0.02792,3e-05,4.2624]
[1778182282153,32.77,80024.7,9.9,-0.02815,3e-05,4.29097]
[1778182282859,32.77,80024.7,9.9,-0.02815,3e-05,4.29097]
[1778182283557,32.77,80010.98,9.9,-0.02856,3e-05,4.34202]
[1778182283821,32.77,80010.98,9.9,-0.02856,3e-05,4.34202]
[1778182284482,32.77,80011.23,9.9,-0.02855,3e-05,4.34098]
[1778182289862,32.77,80018.14,9.9,-0.02834,3e-05,4.31488]
[1778182294897,32.77,80024.31,9.9,-0.02814,3e-05,4.28915]
[1778182296073,32.77,80024.04,9.9,-0.02815,3e-05,4.29015]
[1778182301946,32.77,80035.97,9.9,-0.02779,3e-05,4.24616]
[1778182306970,32.77,80038.32,9.9,-0.02773,3e-05,4.23776]
[1778182313497,32.77,80036.09,9.9,-0.0278,3e-05,4.2464]
[1778182319065,32.77,80033.41,9.9,-0.02788,3e-05,4.25674]
[1778182323850,32.77,80033.06,9.9,-0.02789,3e-05,4.25817]
[1778182329137,32.77,80030.63,9.9,-0.02797,3e-05,4.26818]
[1778182332422,32.77,80031.53,9.9,-0.02795,3e-05,4.26521]
[1778182334893,32.77,80024.32,9.9,-0.02816,3e-05,4.29221]
[1778182337865,32.77,80025.78,9.9,-0.02812,3e-05,4.28707]
[1778182342828,32.78,80027.92,9.9,-0.02806,3e-05,4.27975]
[1778182348277,32.78,80028.57,9.9,-0.02805,3e-05,4.2778]
[1778182354324,32.78,80032.12,9.9,-0.02793,3e-05,4.26206]
[1778182360361,32.78,80031.89,9.9,-0.02793,3e-05,4.26324]
[1778182365619,32.78,80032.1,9.9,-0.02793,3e-05,4.26262]
[1778182367014,32.78,80038.96,9.9,-0.02773,3e-05,4.23746]
[1778182368831,32.78,80028.91,9.9,-0.02802,3e-05,4.27451]
[1778182369609,32.78,80029.68,9.9,-0.028,3e-05,4.27205]
[1778182375466,32.78,80027.58,9.9,-0.02807,3e-05,4.28063]
[1778182377896,32.78,80027.58,9.9,-0.02807,3e-05,4.28063]
[1778182378351,32.78,80025.33,9.9,-0.02814,3e-05,4.28937]
[1778182378892,32.78,80025.33,9.9,-0.02814,3e-05,4.28937]
[1778182378934,32.78,80025.33,9.9,-0.02814,3e-05,4.28937]
[1778182378963,32.78,80009.96,9.9,-0.0286,3e-05,4.34655]
[1778182379362,32.78,80009.96,9.9,-0.0286,3e-05,4.34655]
[1778182379949,32.78,80009.96,9.9,-0.0286,3e-05,4.34655]
[1778182385536,32.78,80009.2,9.9,-0.02862,3e-05,4.3495]
[1778182387108,32.78,80009.98,9.9,-0.0286,3e-05,4.34662]
[1778182392585,32.78,80009.5,9.9,-0.02862,3e-05,4.34869]
[1778182396085,32.78,80007.05,9.9,-0.02869,3e-05,4.35797]
[1778182401648,32.78,80005.86,9.9,-0.02873,3e-05,4.36262]
[1778182403636,32.78,80005.79,9.9,-0.02873,3e-05,4.36291]
[1778182404156,32.78,79995.53,9.9,-0.02904,3e-05,4.40153]
[1778182405258,32.78,79993.86,9.9,-0.02909,3e-05,4.4078]
[1778182406071,32.78,79992.94,9.9,-0.02912,3e-05,4.41123]
[1778182411412,32.78,79996.6,9.9,-0.02901,3e-05,4.39715]
[1778182416754,32.78,80001.06,9.9,-0.02886,3e-05,4.37757]
[1778182417600,32.78,80001.06,9.9,-0.02886,3e-05,4.37757]
[1778182417761,32.78,80000.59,9.9,-0.02887,3e-05,4.37935]
[1778182422404,32.79,80006.13,9.9,-0.02872,3e-05,4.36081]
[1778182422796,32.79,80006.98,9.9,-0.0287,3e-05,4.35822]
[1778182423808,32.79,80006.98,9.9,-0.0287,3e-05,4.35822]
[1778182423909,32.79,80006.97,9.9,-0.0287,3e-05,4.35816]
[1778182424714,32.79,80006.97,9.9,-0.0287,3e-05,4.35816]
[1778182424810,32.79,80006.81,9.9,-0.02871,3e-05,4.35936]
[1778182426896,32.79,80006.48,9.9,-0.02872,3e-05,4.3605]
[1778182426997,32.79,80006.48,9.9,-0.02872,3e-05,4.3604]
[1778182428231,32.79,80006.48,9.9,-0.02872,3e-05,4.3604]
[1778182428846,32.79,80017.35,9.9,-0.0284,3e-05,4.3203]
[1778182429355,32.79,80017.35,9.9,-0.0284,3e-05,4.3203]
[1778182429833,32.79,80017.35,9.9,-0.0284,3e-05,4.3203]
[1778182429848,32.79,80017.35,9.9,-0.0284,3e-05,4.3203]
[1778182429892,32.79,80017.35,9.9,-0.0284,3e-05,4.3203]
[1778182429934,32.79,80027.88,9.9,-0.02808,3e-05,4.2812]
[1778182431592,32.79,80029.26,9.9,-0.02805,3e-05,4.27683]
[1778182431859,32.79,80033.12,9.9,-0.02794,3e-05,4.26331]
[1778182432858,32.79,80033.12,9.9,-0.02794,3e-05,4.26331]
[1778182433349,32.79,80033.2,9.9,-0.02794,3e-05,4.26308]
[1778182433522,32.79,80033.2,9.9,-0.02794,3e-05,4.26308]
[1778182433544,32.79,80033.2,9.9,-0.02794,3e-05,4.26308]
[1778182435978,32.8,80039.68,9.9,-0.02775,3e-05,4.24007]
[1778182438082,32.8,80043.13,9.9,-0.02766,3e-05,4.22774]
[1778182438987,32.8,80043.13,9.9,-0.02766,3e-05,4.22774]
[1778182444952,32.8,80042.39,9.9,-0.02768,3e-05,4.23128]
[1778182446440,32.8,80049.44,9.9,-0.02748,3e-05,4.20561]
[1778182447907,32.8,80050.14,9.9,-0.02746,3e-05,4.20336]
[1778182453009,32.8,80049.24,9.9,-0.0275,3e-05,4.20769]
[1778182455877,32.8,80048.94,9.9,-0.02751,3e-05,4.20894]
[1778182457623,32.8,80050.11,9.9,-0.02748,3e-05,4.20527]
[1778182458491,32.8,80052.31,9.9,-0.02742,3e-05,4.19755]
[1778182459953,32.8,80053.02,9.9,-0.0274,3e-05,4.19513]
[1778182465105,32.81,80051.85,9.9,-0.02744,3e-05,4.20058]
[1778182470140,32.81,80052.59,9.9,-0.02742,3e-05,4.19873]
[1778182475175,32.81,80049.32,9.9,-0.02751,3e-05,4.20877]
[1778182476817,32.81,80049.32,9.9,-0.02751,3e-05,4.20877]
[1778182479682,32.81,80046.45,9.9,-0.0276,3e-05,4.21983]
[1778182479839,32.81,80046.82,9.9,-0.02759,3e-05,4.21902]
[1778182483221,32.81,80050.37,9.9,-0.02749,3e-05,4.20688]
[1778182483234,32.82,80050.41,9.9,-0.02751,3e-05,4.20838]
[1778182484843,32.82,80050.41,9.9,-0.02751,3e-05,4.20838]
[1778182484939,32.82,80050.48,9.9,-0.02751,3e-05,4.20841]
[1778182490282,32.83,80048.62,9.9,-0.02759,3e-05,4.21929]
[1778182492292,32.83,80048.4,9.9,-0.0276,3e-05,4.2209]
[1778182493304,32.83,80048.02,9.9,-0.02763,3e-05,4.22389]
[1778182493419,32.83,80048.02,9.9,-0.02763,3e-05,4.22389]
[1778182494410,32.83,80039.66,9.9,-0.02787,3e-05,4.25455]
[1778182494412,32.83,80039.66,9.9,-0.02787,3e-05,4.25455]
[1778182497577,32.84,80046.47,9.9,-0.02769,3e-05,4.23182]
[1778182498747,32.84,80046.47,9.9,-0.0277,3e-05,4.23336]
[1778182498848,32.84,80046.44,9.9,-0.02771,3e-05,4.23424]
[1778182500584,32.84,80048.75,9.9,-0.02764,3e-05,4.22579]
[1778182500913,32.84,80048.75,9.9,-0.02764,3e-05,4.22579]
[1778182503752,32.84,80054.64,9.9,-0.02747,3e-05,4.20462]
[1778182506770,32.84,80055.59,9.9,-0.02745,3e-05,4.20173]
[1778182512447,32.85,80061.83,9.9,-0.02728,3e-05,4.18005]
[1778182513186,32.85,80061.83,9.9,-0.02728,3e-05,4.18005]
[1778182519496,32.85,80062.11,9.9,-0.02728,3e-05,4.18037]
[1778182522743,32.85,80059.35,9.9,-0.02736,3e-05,4.19075]
[1778182523278,32.85,80055.29,9.9,-0.02748,3e-05,4.20584]
[1778182523525,32.85,80053.99,9.9,-0.02752,3e-05,4.21058]
[1778182524647,32.85,80053.99,9.9,-0.02752,3e-05,4.21058]
[1778182527788,32.86,80061.89,9.9,-0.02731,3e-05,4.18432]
[1778182527889,32.86,80061.56,9.9,-0.02734,3e-05,4.18727]
[1778182532367,32.86,80058.6,9.9,-0.02741,3e-05,4.1959]
[1778182532588,32.86,80058.05,9.9,-0.02743,3e-05,4.19808]
[1778182533516,32.86,80058.05,9.9,-0.02743,3e-05,4.19808]
[1778182533595,32.86,80059.18,9.9,-0.0274,3e-05,4.19483]
[1778182538630,32.87,80053.7,9.9,-0.02757,3e-05,4.21674]
[1778182542263,32.87,80052.13,9.9,-0.02763,3e-05,4.22355]
[1778182545083,32.87,80051.21,9.9,-0.02766,3e-05,4.22725]
[1778182550714,32.87,80055.61,9.9,-0.02754,3e-05,4.21236]
[1778182551539,32.87,80055.61,9.9,-0.02754,3e-05,4.21236]
[1778182551542,32.87,80055.61,9.9,-0.02754,3e-05,4.21236]
[1778182551721,32.87,80055.0,9.9,-0.02756,3e-05,4.21542]
[1778182556722,32.88,80055.44,9.9,-0.02757,3e-05,4.21634]
[1778182556756,32.88,80052.8,9.9,-0.02766,3e-05,4.22766]
[1778182560767,32.88,80046.08,9.9,-0.02786,3e-05,4.25266]
[1778182560784,32.88,80046.32,9.9,-0.02785,3e-05,4.25188]
[1778182561592,32.88,80046.32,9.9,-0.02785,3e-05,4.25188]
[1778182562495,32.89,80046.23,9.9,-0.02786,3e-05,4.253]
[1778182562809,32.89,80045.93,9.9,-0.02787,3e-05,4.2542]
[1778182567844,32.89,80047.49,9.9,-0.02783,3e-05,4.24901]
[1778182573138,32.89,80050.96,9.9,-0.02773,3e-05,4.23673]
[1778182578921,32.89,80052.27,9.9,-0.0277,3e-05,4.2329]
[1778182583956,32.89,80054.64,9.9,-0.02764,3e-05,4.22492]
[1778182588991,32.89,80059.86,9.9,-0.02749,3e-05,4.20675]
[1778182589260,32.89,80059.86,9.9,-0.02749,3e-05,4.20675]
[1778182594902,32.9,80061.84,9.9,-0.02743,3e-05,4.19773]
[1778182604098,32.9,80072.39,9.9,-0.02714,3e-05,4.16145]
[1778182609133,32.9,80076.21,9.9,-0.02704,3e-05,4.14883]
[1778182614168,32.9,80078.29,9.9,-0.02699,3e-05,4.14257]
[1778182619203,32.91,80069.18,9.9,-0.02726,3e-05,4.17645]
[1778182624238,32.91,80069.39,9.9,-0.02726,3e-05,4.17656]
[1778182629273,32.91,80069.29,9.9,-0.02727,3e-05,4.17779]
[1778182632465,32.91,80068.17,9.9,-0.0273,3e-05,4.18236]
[1778182634806,32.91,80068.65,9.9,-0.02729,3e-05,4.18131]
[1778182634878,32.91,80069.01,9.9,-0.02729,3e-05,4.18036]
[1778182637462,32.92,80074.04,9.9,-0.02715,3e-05,4.16306]
[1778182637562,32.92,80073.77,9.9,-0.02716,3e-05,4.16491]
[1778182642530,32.92,80073.54,9.9,-0.02718,3e-05,4.16669]
[1778182642862,32.92,80073.54,9.9,-0.02718,3e-05,4.16669]
[1778182643334,32.92,80080.02,9.9,-0.027,3e-05,4.14356]
[1778182648406,32.92,80098.6,9.9,-0.02648,3e-05,4.07859]
[1778182652378,32.93,80098.66,9.9,-0.02647,3e-05,4.07675]
[1778182655526,32.93,80099.16,9.9,-0.02647,3e-05,4.076]
[1778182661513,32.93,80104.96,9.9,-0.02632,3e-05,4.05782]
[1778182667342,32.94,80103.0,9.9,-0.02639,3e-05,4.06656]
[1778182672591,32.94,80102.98,9.9,-0.02641,3e-05,4.06875]
[1778182676997,32.94,80103.33,9.9,-0.02641,3e-05,4.06855]
[1778182677996,32.95,80105.5,9.9,-0.02635,3e-05,4.06157]
[1778182682948,32.95,80124.77,9.9,-0.02583,3e-05,3.99555]
[1778182683128,32.95,80124.77,9.9,-0.02583,3e-05,3.99555]
[1778182688703,32.96,80132.66,9.9,-0.02564,3e-05,3.9714]
[1778182689691,32.96,80132.66,9.9,-0.02564,3e-05,3.9714]
[1778182694745,32.96,80133.98,9.9,-0.02563,3e-05,3.96971]
[1778182699780,32.97,80138.11,9.9,-0.02554,3e-05,3.95781]
[1778182704815,32.97,80136.7,9.9,-0.02559,3e-05,3.96523]
[1778182706030,32.97,80136.7,9.9,-0.02559,3e-05,3.96523]
[1778182711866,32.98,80147.42,9.9,-0.02531,3e-05,3.92898]
[1778182716906,32.99,80154.7,9.9,-0.02514,3e-05,3.90672]
[1778182720642,32.99,80155.05,9.9,-0.02515,3e-05,3.90785]
[1778182726303,33.0,80162.39,9.9,-0.02498,3e-05,3.88565]
[1778182735632,33.01,80156.76,9.9,-0.02517,3e-05,3.91121]
[1778182741113,33.02,80157.25,9.9,-0.02518,3e-05,3.91243]
[1778182746429,33.03,80164.85,9.9,-0.02501,3e-05,3.88994]
[1778182753159,33.04,80164.27,9.9,-0.02506,3e-05,3.89618]
[1778182757296,33.04,80164.99,9.9,-0.02505,3e-05,3.89491]
[1778182761742,33.05,80165.69,9.9,-0.02506,3e-05,3.89608]
[1778182766945,33.06,80165.87,9.9,-0.02507,3e-05,3.89841]
[1778182771749,33.06,80167.96,9.9,-0.02502,3e-05,3.8916]
[1778182777329,33.07,80169.6,9.9,-0.02501,3e-05,3.88953]
[1778182782403,33.07,80169.04,9.9,-0.02504,3e-05,3.8932]
[1778182788406,33.08,80169.82,9.9,-0.02505,3e-05,3.89512]
[1778182793441,33.09,80175.41,9.9,-0.02493,3e-05,3.87903]
[1778182798165,33.1,80173.68,9.9,-0.02499,3e-05,3.88729]
[1778182803511,33.1,80159.89,9.9,-0.02538,3e-05,3.93782]
[1778182808547,33.11,80170.96,9.9,-0.02511,3e-05,3.90243]
[1778182809485,33.11,80170.96,9.9,-0.02511,3e-05,3.90243]
[1778182815596,33.12,80171.75,9.9,-0.02512,3e-05,3.90366]
[1778182820631,33.12,80170.39,9.9,-0.02517,3e-05,3.91107]
[1778182825666,33.13,80169.57,9.9,-0.02522,3e-05,3.91662]
[1778182830813,33.14,80174.53,9.9,-0.0251,3e-05,3.90182]
[1778182836743,33.14,80174.4,9.9,-0.02512,3e-05,3.90365]
[1778182841778,33.15,80173.99,9.9,-0.02515,3e-05,3.90787]
[1778182847142,33.16,80168.14,9.9,-0.02532,3e-05,3.93009]
[1778182852855,33.16,80167.3,9.9,-0.02537,3e-05,3.93665]
[1778182857890,33.17,80167.24,9.9,-0.0254,3e-05,3.93946]
[1778182862925,33.18,80159.79,9.9,-0.02562,3e-05,3.96759]
[1778182867189,33.18,80159.83,9.9,-0.02563,3e-05,3.96885]
[1778182867461,33.18,80159.83,9.9,-0.02563,3e-05,3.96885]
[1778182869353,33.18,80146.31,9.9,-0.026,3e-05,4.01716]
[1778182875009,33.19,80145.26,9.9,-0.02605,3e-05,4.02312]
[1778182880044,33.19,80145.05,9.9,-0.02607,3e-05,4.02567]
[1778182885106,33.2,80138.1,9.9,-0.02628,3e-05,4.05207]
[1778182890141,33.2,80153.66,9.9,-0.02586,3e-05,3.99951]
[1778182895176,33.2,80152.34,9.9,-0.0259,3e-05,4.00357]
[1778182899297,33.21,80153.67,9.9,-0.02587,3e-05,4.00018]
[1778182905354,33.21,80164.38,9.9,-0.02561,3e-05,3.96595]
[1778182908297,33.22,80158.47,9.9,-0.02578,3e-05,3.98782]
[1778182910372,33.22,80146.32,9.9,-0.02612,3e-05,4.03099]
[1778182911660,33.22,80142.68,9.9,-0.02622,3e-05,4.04447]
[1778182912515,33.22,80142.68,9.9,-0.02622,3e-05,4.04447]
[1778182912301,33.22,80141.94,9.9,-0.02625,3e-05,4.0481]
[1778182913308,33.22,80142.26,9.9,-0.02624,3e-05,4.04733]
[1778182918343,33.23,80141.52,9.9,-0.02628,3e-05,4.05165]
[1778182920328,33.23,80141.07,9.9,-0.02629,3e-05,4.05356]
[1778182925392,33.23,80140.43,9.9,-0.02633,3e-05,4.05773]
[1778182930432,33.24,80140.05,9.9,-0.02635,3e-05,4.06061]
[1778182935467,33.24,80137.08,9.9,-0.02644,3e-05,4.07261]
[1778182941509,33.24,80134.21,9.9,-0.02653,3e-05,4.08443]
[1778182946544,33.25,80134.4,9.9,-0.02654,3e-05,4.08514]
[1778182951579,33.25,80135.88,9.9,-0.02649,3e-05,4.07864]
[1778182956616,33.25,80141.51,9.9,-0.02635,3e-05,4.0603]
[1778182961651,33.25,80137.31,9.9,-0.02648,3e-05,4.0765]
[1778182966686,33.26,80136.2,9.9,-0.02652,3e-05,4.0818]
[1778182971721,33.26,80139.44,9.9,-0.02644,3e-05,4.07179]
[1778182976756,33.26,80139.31,9.9,-0.02645,3e-05,4.07371]
[1778182981791,33.27,80138.62,9.9,-0.02648,3e-05,4.07758]
[1778182986826,33.27,80138.59,9.9,-0.0265,3e-05,4.07914]
[1778182991861,33.27,80138.44,9.9,-0.02651,3e-05,4.08113]
[1778182996896,33.28,80140.49,9.9,-0.02647,3e-05,4.07538]
[1778183002938,33.28,80141.71,9.9,-0.02645,3e-05,4.07291]
[1778183007973,33.28,80143.26,9.9,-0.02642,3e-05,4.069]
[1778183013008,33.29,80143.31,9.9,-0.02641,3e-05,4.06773]
[1778183018043,33.29,80152.13,9.9,-0.02618,3e-05,4.03856]
[1778183023078,33.3,80152.15,9.9,-0.02619,3e-05,4.04026]
[1778183028113,33.3,80150.51,9.9,-0.02625,3e-05,4.04768]
[1778183033148,33.3,80145.42,9.9,-0.0264,3e-05,4.06714]
[1778183038183,33.31,80142.41,9.9,-0.0265,3e-05,4.07916]
[1778183043486,33.31,80145.16,9.9,-0.02643,3e-05,4.0709]
[1778183049260,33.31,80146.16,9.9,-0.02642,3e-05,4.0694]
[1778183054295,33.32,80144.65,9.9,-0.02648,3e-05,4.07612]
[1778183059331,33.32,80144.7,9.9,-0.02648,3e-05,4.07734]
[1778183067387,33.32,80145.9,9.9,-0.02647,3e-05,4.07536]
[1778183072425,33.33,80146.12,9.9,-0.02646,3e-05,4.07337]
[1778183077460,33.33,80134.68,9.9,-0.02679,3e-05,4.11501]
[1778183079086,33.33,80136.03,9.9,-0.02675,3e-05,4.11046]
[1778183080481,33.34,80134.99,9.9,-0.02679,3e-05,4.11593]
[1778183085516,33.34,80125.49,9.9,-0.02709,3e-05,4.15392]
[1778183087373,33.35,80123.63,9.9,-0.02715,3e-05,4.16137]
[1778183092241,33.36,80126.82,9.9,-0.0271,3e-05,4.1542]
[1778183092618,33.36,80126.82,9.9,-0.0271,3e-05,4.1542]
[1778183093348,33.36,80126.76,9.9,-0.0271,3e-05,4.15525]
[1778183093574,33.36,80127.69,9.9,-0.02708,3e-05,4.15278]
[1778183098610,33.36,80128.92,9.9,-0.02706,3e-05,4.14926]
[1778183103645,33.36,80134.16,9.9,-0.02692,3e-05,4.13164]
[1778183108680,33.37,80137.13,9.9,-0.02684,3e-05,4.12226]
[1778183113715,33.37,80125.84,9.9,-0.02717,3e-05,4.16323]
[1778183118750,33.37,80126.62,9.9,-0.02715,3e-05,4.16115]
[1778183124792,33.37,80126.94,9.9,-0.02715,3e-05,4.16087]
[1778183129827,33.37,80124.48,9.9,-0.02722,3e-05,4.17033]
[1778183135869,33.37,80125.95,9.9,-0.02717,3e-05,4.16321]
[1778183140904,33.38,80126.12,9.9,-0.02717,3e-05,4.16328]
[1778183145939,33.38,80126.05,9.9,-0.02718,3e-05,4.16421]
[1778183151393,33.38,80119.75,9.9,-0.02736,3e-05,4.18712]
[1778183151699,33.38,80119.75,9.9,-0.02736,3e-05,4.18712]
[1778183151797,33.38,80120.27,9.9,-0.02735,3e-05,4.18545]
[1778183152006,33.38,80120.27,9.9,-0.02735,3e-05,4.18545]
[1778183152108,33.38,80121.37,9.9,-0.02732,3e-05,4.18152]
[1778183158023,33.38,80121.87,9.9,-0.02731,3e-05,4.18037]
[1778183163057,33.38,80126.21,9.9,-0.02719,3e-05,4.16536]
[1778183168097,33.38,80125.61,9.9,-0.02721,3e-05,4.16823]
[1778183173132,33.38,80122.34,9.9,-0.02731,3e-05,4.18039]
[1778183176094,33.38,80121.74,9.9,-0.02732,3e-05,4.1827]
[1778183176153,33.38,80122.73,9.9,-0.0273,3e-05,4.17924]
[1778183177797,33.38,80122.73,9.9,-0.0273,3e-05,4.17924]
[1778183178167,33.39,80121.41,9.9,-0.02735,3e-05,4.18547]
[1778183183308,33.39,80121.55,9.9,-0.02734,3e-05,4.18525]
[1778183189246,33.39,80126.46,9.9,-0.02721,3e-05,4.16833]
[1778183194279,33.39,80127.12,9.9,-0.02718,3e-05,4.16378]
[1778183199314,33.39,80127.35,9.9,-0.02718,3e-05,4.16344]
[1778183204349,33.39,80125.93,9.9,-0.02722,3e-05,4.16898]
[1778183209384,33.39,80125.37,9.9,-0.02724,3e-05,4.17145]
[1778183214678,33.39,80118.16,9.9,-0.02745,3e-05,4.19753]
[1778183214680,33.39,80118.16,9.9,-0.02745,3e-05,4.19753]
[1778183214761,33.4,80118.16,9.9,-0.02745,3e-05,4.19763]
[1778183215658,33.4,80118.16,9.9,-0.02745,3e-05,4.19763]
[1778183215760,33.4,80118.14,9.9,-0.02745,3e-05,4.19843]
[1778183217662,33.4,80118.21,9.9,-0.02745,3e-05,4.19818]
[1778183217763,33.4,80115.96,9.9,-0.02752,3e-05,4.20634]
[1778183220505,33.4,80114.44,9.9,-0.02757,3e-05,4.21322]
[1778183220606,33.4,80115.29,9.9,-0.02755,3e-05,4.21088]
[1778183221386,33.4,80115.29,9.9,-0.02755,3e-05,4.21088]
[1778183221468,33.4,80115.36,9.9,-0.02755,3e-05,4.21066]
[1778183228368,33.41,80113.54,9.9,-0.02763,3e-05,4.22004]
[1778183232344,33.42,80115.17,9.9,-0.02761,3e-05,4.2184]
[1778183237580,33.43,80104.14,9.9,-0.02796,3e-05,4.26229]
[1778183242615,33.43,80112.7,9.9,-0.02774,3e-05,4.23469]
[1778183245903,33.44,80112.64,9.9,-0.02775,3e-05,4.23625]
[1778183252745,33.45,80116.7,9.9,-0.02766,3e-05,4.22351]
[1778183252846,33.45,80117.5,9.9,-0.02764,3e-05,4.2213]
[1778183257702,33.45,80116.78,9.9,-0.02766,3e-05,4.22383]
[1778183257758,33.45,80116.78,9.9,-0.02766,3e-05,4.22377]
[1778183261971,33.45,80116.64,9.9,-0.02768,3e-05,4.22687]
[1778183262755,33.45,80115.71,9.9,-0.02771,3e-05,4.23017]
[1778183264981,33.45,80116.59,9.9,-0.02768,3e-05,4.22691]
[1778183265776,33.45,80116.18,9.9,-0.0277,3e-05,4.22901]
[1778183270812,33.46,80114.7,9.9,-0.02777,3e-05,4.23742]
[1778183272566,33.46,80116.52,9.9,-0.02772,3e-05,4.23149]
[1778183275549,33.47,80118.84,9.9,-0.02767,3e-05,4.22501]
[1778183275694,33.47,80118.84,9.9,-0.02767,3e-05,4.22501]
[1778183275722,33.47,80118.84,9.9,-0.02767,3e-05,4.22501]
[1778183275847,33.47,80120.13,9.9,-0.02764,3e-05,4.22101]
[1778183280882,33.47,80122.12,9.9,-0.02758,3e-05,4.21371]
[1778183285917,33.47,80122.36,9.9,-0.02757,3e-05,4.21269]
[1778183290952,33.47,80122.11,9.9,-0.02757,3e-05,4.21341]
[1778183295987,33.47,80116.65,9.9,-0.02773,3e-05,4.23275]
[1778183301022,33.47,80116.99,9.9,-0.02772,3e-05,4.2312]
[1778183308071,33.46,80115.85,9.9,-0.02775,3e-05,4.23486]
[1778183313106,33.46,80120.26,9.9,-0.0276,3e-05,4.21612]
[1778183318141,33.46,80120.11,9.9,-0.0276,3e-05,4.21653]
[1778183323176,33.46,80115.28,9.9,-0.02774,3e-05,4.23371]
[1778183325506,33.46,80108.56,9.9,-0.02793,3e-05,4.25786]
[1778183325616,33.46,80108.56,9.9,-0.02793,3e-05,4.25786]
[1778183325718,33.46,80109.67,9.9,-0.0279,3e-05,4.25366]
[1778183326129,33.46,80109.67,9.9,-0.0279,3e-05,4.25366]
[1778183327778,33.46,80109.56,9.9,-0.0279,3e-05,4.25406]
[1778183329326,33.47,80095.75,9.9,-0.02831,3e-05,4.30529]
[1778183329984,33.47,80095.75,9.9,-0.02831,3e-05,4.30529]
[1778183329405,33.47,80091.71,9.9,-0.02844,3e-05,4.32052]
[1778183330226,33.47,80091.22,9.9,-0.02846,3e-05,4.32309]
[1778183335261,33.47,80095.58,9.9,-0.02835,3e-05,4.30962]
[1778183337189,33.47,80098.46,9.9,-0.02827,3e-05,4.29965]
[1778183343317,33.48,80097.66,9.9,-0.02832,3e-05,4.30619]
[1778183348453,33.49,80097.95,9.9,-0.02832,3e-05,4.30665]
[1778183348456,33.49,80097.95,9.9,-0.02832,3e-05,4.30665]
[1778183354394,33.49,80106.97,9.9,-0.0281,3e-05,4.27816]
[1778183359433,33.5,80115.13,9.9,-0.02788,3e-05,4.25143]
[1778183360196,33.5,80115.13,9.9,-0.02788,3e-05,4.25143]
[1778183361939,33.5,80116.51,9.9,-0.02785,3e-05,4.24706]
[1778183361972,33.5,80116.93,9.9,-0.02784,3e-05,4.24673]
[1778183364720,33.5,80123.83,9.9,-0.02764,3e-05,4.22186]
[1778183364819,33.5,80123.8,9.9,-0.02764,3e-05,4.22189]
[1778183365509,33.5,80123.8,9.9,-0.02764,3e-05,4.22189]
[1778183365579,33.5,80124.23,9.9,-0.02763,3e-05,4.22034]
[1778183371103,33.51,80125.02,9.9,-0.02761,3e-05,4.21799]
[1778183375156,33.51,80136.93,9.9,-0.02726,3e-05,4.17269]
[1778183375270,33.51,80136.93,9.9,-0.02726,3e-05,4.17269]
[1778183375879,33.51,80152.5,9.9,-0.02682,3e-05,4.11766]
[1778183377182,33.51,80150.51,9.9,-0.02688,3e-05,4.12483]
[1778183383029,33.51,80143.87,9.9,-0.02707,3e-05,4.14875]
[1778183392672,33.51,80141.79,9.9,-0.02714,3e-05,4.15728]
[1778183397709,33.51,80134.16,9.9,-0.02735,3e-05,4.18474]
[1778183400425,33.51,80134.79,9.9,-0.02734,3e-05,4.18259]
[1778183400444,33.51,80134.79,9.9,-0.02734,3e-05,4.18259]
[1778183400814,33.51,80134.79,9.9,-0.02734,3e-05,4.18259]
[1778183400865,33.51,80153.63,9.9,-0.02681,3e-05,4.11593]
[1778183401585,33.51,80153.63,9.9,-0.02681,3e-05,4.11593]
[1778183402238,33.51,80164.84,9.9,-0.0265,3e-05,4.07686]
[1778183403424,33.51,80165.39,9.9,-0.02649,3e-05,4.07517]
[1778183404274,33.51,80166.28,9.9,-0.02646,3e-05,4.0723]
[1778183409680,33.51,80162.4,9.9,-0.02658,3e-05,4.08679]
[1778183414022,33.52,80160.33,9.9,-0.02664,3e-05,4.0951]
[1778183414866,33.52,80167.08,9.9,-0.02646,3e-05,4.07172]
[1778183420870,33.52,80173.58,9.9,-0.0263,3e-05,4.0511]
[1778183425905,33.52,80174.33,9.9,-0.02629,3e-05,4.05004]
[1778183429125,33.53,80175.08,9.9,-0.02627,3e-05,4.04837]
[1778183434970,33.53,80185.84,9.9,-0.02598,3e-05,4.01057]
[1778183440014,33.54,80181.29,9.9,-0.02612,3e-05,4.02812]
[1778183441718,33.54,80182.19,9.9,-0.0261,3e-05,4.02536]
[1778183447058,33.54,80184.54,9.9,-0.02605,3e-05,4.01945]
[1778183452093,33.55,80184.37,9.9,-0.02607,3e-05,4.02194]
[1778183457025,33.55,80185.02,9.9,-0.02606,3e-05,4.02123]
[1778183460862,33.55,80183.47,9.9,-0.02612,3e-05,4.02809]
[1778183461005,33.55,80183.47,9.9,-0.02612,3e-05,4.02809]
[1778183461197,33.55,80183.47,9.9,-0.02612,3e-05,4.02846]
[1778183461694,33.55,80198.3,9.9,-0.02572,3e-05,3.97743]
[1778183463425,33.55,80210.37,9.9,-0.0254,3e-05,3.93671]
[1778183465464,33.56,80212.27,9.9,-0.02536,3e-05,3.93181]
[1778183465791,33.56,80212.27,9.9,-0.02536,3e-05,3.93181]
[1778183467562,33.56,80211.97,9.9,-0.02537,3e-05,3.93334]
[1778183472238,33.56,80194.6,9.9,-0.02586,3e-05,3.99534]
[1778183474293,33.57,80191.95,9.9,-0.02593,3e-05,4.00484]
[1778183477798,33.57,80173.29,9.9,-0.02645,3e-05,4.07039]
[1778183483320,33.57,80172.22,9.9,-0.02649,3e-05,4.07592]
[1778183488356,33.59,80174.86,9.9,-0.02647,3e-05,4.07311]
[1778183493390,33.59,80175.37,9.9,-0.02647,3e-05,4.07243]
[1778183498430,33.6,80177.39,9.9,-0.02642,3e-05,4.06666]
[1778183504120,33.6,80181.4,9.9,-0.02632,3e-05,4.05387]
[1778183505250,33.6,80184.12,9.9,-0.02625,3e-05,4.04503]
[1778183510509,33.61,80189.12,9.9,-0.02613,3e-05,4.02962]
[1778183515544,33.61,80188.13,9.9,-0.02617,3e-05,4.03458]
[1778183521235,33.61,80188.6,9.9,-0.02616,3e-05,4.03386]
[1778183523099,33.61,80171.25,9.9,-0.02665,3e-05,4.09546]
[1778183523655,33.61,80171.25,9.9,-0.02665,3e-05,4.09546]
[1778183524139,33.61,80140.88,9.9,-0.0275,3e-05,4.20258]
[1778183524286,33.61,80140.88,9.9,-0.0275,3e-05,4.20258]
[1778183524667,33.61,80140.88,9.9,-0.0275,3e-05,4.20258]
[1778183524941,33.61,80140.88,9.9,-0.0275,3e-05,4.20258]
[1778183525054,33.61,80140.88,9.9,-0.0275,3e-05,4.20258]
[1778183525081,33.61,80140.88,9.9,-0.0275,3e-05,4.20258]
[1778183525266,33.61,80140.88,9.9,-0.0275,3e-05,4.20258]
[1778183525179,33.61,80121.95,9.9,-0.02804,3e-05,4.27069]
[1778183525946,33.61,80121.95,9.9,-0.02804,3e-05,4.27069]
[1778183526087,33.61,80121.95,9.9,-0.02804,3e-05,4.27069]
[1778183526152,33.61,80045.04,9.9,-0.03034,3e-05,4.55441]
[1778183527267,33.62,80050.98,9.9,-0.03016,3e-05,4.53261]
[1778183528205,33.62,80050.98,9.9,-0.03016,3e-05,4.53261]
[1778183528228,33.61,80040.4,9.9,-0.03048,3e-05,4.57212]
[1778183528413,33.61,80040.4,9.9,-0.03048,3e-05,4.57212]
[1778183528851,33.61,80040.4,9.9,-0.03048,3e-05,4.57212]
[1778183529038,33.61,80040.4,9.9,-0.03048,3e-05,4.57212]
[1778183529099,33.62,80038.26,9.9,-0.03055,3e-05,4.58031]
[1778183531055,33.62,80050.78,9.9,-0.03016,3e-05,4.53302]
[1778183531266,33.61,80053.14,9.9,-0.03008,3e-05,4.52298]
[1778183533146,33.61,80052.1,9.9,-0.03011,3e-05,4.52636]
[1778183533223,33.61,80052.1,9.9,-0.03011,3e-05,4.52636]
[1778183533898,33.61,80058.79,9.9,-0.0299,3e-05,4.50072]
[1778183533995,33.61,80036.41,9.9,-0.03059,3e-05,4.58527]
[1778183534326,33.61,80036.41,9.9,-0.03059,3e-05,4.58527]
[1778183534579,33.61,80036.41,9.9,-0.03059,3e-05,4.58527]
[1778183535180,33.61,80036.41,9.9,-0.03059,3e-05,4.58527]
[1778183535227,33.61,80032.96,9.9,-0.0307,3e-05,4.59842]
[1778183535363,33.61,80032.96,9.9,-0.0307,3e-05,4.59842]
[1778183535836,33.61,80028.57,9.9,-0.03083,3e-05,4.61516]
[1778183536398,33.61,80028.57,9.9,-0.03083,3e-05,4.61516]
[1778183536890,33.61,80028.57,9.9,-0.03083,3e-05,4.61516]
[1778183537431,33.61,80028.94,9.9,-0.03082,3e-05,4.61374]
[1778183537729,33.61,80009.03,9.9,-0.03145,3e-05,4.69007]
[1778183540396,33.61,80001.66,9.9,-0.03168,3e-05,4.71825]
[1778183540539,33.61,80001.66,9.9,-0.03168,3e-05,4.71825]
[1778183541202,33.61,80001.66,9.9,-0.03168,3e-05,4.71825]
[1778183543543,33.61,80018.29,9.9,-0.03115,3e-05,4.65369]
[1778183545406,33.61,80022.67,9.9,-0.03101,3e-05,4.63677]
[1778183545565,33.61,80022.67,9.9,-0.03101,3e-05,4.63677]
[1778183546104,33.61,80022.67,9.9,-0.03101,3e-05,4.63677]
[1778183546206,33.61,80018.43,9.9,-0.03114,3e-05,4.65226]
[1778183546302,33.61,80018.43,9.9,-0.03114,3e-05,4.65226]
[1778183546792,33.61,80018.68,9.9,-0.03113,3e-05,4.65123]
[1778183550597,33.61,80025.3,9.9,-0.03092,3e-05,4.62575]
[1778183551193,33.61,80025.3,9.9,-0.03092,3e-05,4.62575]
[1778183550820,33.61,80039.97,9.9,-0.03046,3e-05,4.56995]
[1778183551548,33.61,80039.97,9.9,-0.03046,3e-05,4.56995]
[1778183551830,33.61,80057.87,9.9,-0.0299,3e-05,4.49974]
[1778183553040,33.61,80057.87,9.9,-0.0299,3e-05,4.49974]
[1778183555185,33.6,80064.13,9.9,-0.02969,3e-05,4.47476]
[1778183556058,33.6,80063.6,9.9,-0.02971,3e-05,4.47628]
[1778183558106,33.6,80071.67,9.9,-0.02946,3e-05,4.44542]
[1778183563235,33.6,80073.48,9.9,-0.02939,3e-05,4.43669]
[1778183568948,33.59,80070.91,9.9,-0.02944,3e-05,4.44363]
[1778183573983,33.59,80073.92,9.9,-0.02934,3e-05,4.4305]
[1778183579021,33.58,80085.3,9.9,-0.02898,3e-05,4.38679]
[1778183583025,33.58,80091.49,9.9,-0.02879,3e-05,4.36314]
[1778183583952,33.58,80099.47,9.9,-0.02856,3e-05,4.33368]
[1778183584063,33.58,80082.85,9.9,-0.02904,3e-05,4.39435]
[1778183586012,33.58,80078.34,9.9,-0.02918,3e-05,4.41065]
[1778183586959,33.58,80084.69,9.9,-0.02898,3e-05,4.38688]
[1778183587194,33.58,80086.43,9.9,-0.02893,3e-05,4.38016]
[1778183587875,33.58,80086.43,9.9,-0.02893,3e-05,4.38016]
[1778183588094,33.58,80088.09,9.9,-0.02888,3e-05,4.37443]
[1778183593125,33.58,80086.83,9.9,-0.02891,3e-05,4.37786]
[1778183598168,33.57,80093.29,9.9,-0.02871,3e-05,4.35238]
[1778183598575,33.57,80093.29,9.9,-0.02871,3e-05,4.35238]
[1778183599175,33.57,80095.94,9.9,-0.02863,3e-05,4.34311]
[1778183600460,33.57,80097.53,9.9,-0.02859,3e-05,4.33775]
[1778183601245,33.57,80097.53,9.9,-0.02859,3e-05,4.33775]
[1778183601189,33.57,80099.83,9.9,-0.02852,3e-05,4.32912]
[1778183602196,33.57,80100.77,9.9,-0.0285,3e-05,4.32616]
[1778183605999,33.58,80096.48,9.9,-0.02863,3e-05,4.34321]
[1778183606224,33.58,80094.53,9.9,-0.02869,3e-05,4.35078]
[1778183608582,33.58,80096.23,9.9,-0.02864,3e-05,4.34407]
[1778183608584,33.58,80096.23,9.9,-0.02864,3e-05,4.34407]
[1778183609246,33.58,80096.4,9.9,-0.02864,3e-05,4.34389]
[1778183614255,33.58,80096.92,9.9,-0.02862,3e-05,4.34104]
[1778183615090,33.58,80098.5,9.9,-0.02858,3e-05,4.33572]
[1778183615846,33.58,80100.29,9.9,-0.02853,3e-05,4.32966]
[1778183616248,33.58,80100.29,9.9,-0.02853,3e-05,4.32966]
[1778183616298,33.58,80103.57,9.9,-0.02844,3e-05,4.3182]
[1778183619693,33.58,80103.66,9.9,-0.02843,3e-05,4.31731]
[1778183620194,33.58,80103.66,9.9,-0.02843,3e-05,4.31731]
[1778183626368,33.58,80097.02,9.9,-0.02861,3e-05,4.34011]
[1778183630804,33.58,80096.57,9.9,-0.02862,3e-05,4.34111]
[1778183635327,33.58,80098.68,9.9,-0.02855,3e-05,4.3326]
[1778183635871,33.58,80098.42,9.9,-0.02856,3e-05,4.33335]
[1778183636197,33.58,80098.42,9.9,-0.02856,3e-05,4.33335]
[1778183636223,33.58,80095.45,9.9,-0.02865,3e-05,4.34445]
[1778183636915,33.58,80095.45,9.9,-0.02865,3e-05,4.34445]
[1778183637110,33.58,80095.45,9.9,-0.02865,3e-05,4.34445]
[1778183637143,33.58,80082.83,9.9,-0.02902,3e-05,4.39112]
[1778183638785,33.58,80082.09,9.9,-0.02905,3e-05,4.39385]
[1778183638885,33.58,80081.9,9.9,-0.02905,3e-05,4.39393]
[1778183642537,33.58,80082.26,9.9,-0.02904,3e-05,4.39335]
[1778183645337,33.58,80090.04,9.9,-0.02882,3e-05,4.36553]
[1778183645504,33.58,80087.11,9.9,-0.02891,3e-05,4.37709]
[1778183648340,33.58,80086.79,9.9,-0.02892,3e-05,4.37798]
[1778183648525,33.58,80087.76,9.9,-0.02888,3e-05,4.37384]
[1778183652370,33.58,80088.98,9.9,-0.02885,3e-05,4.37016]
[1778183653082,33.58,80086.86,9.9,-0.02892,3e-05,4.37834]
[1778183653208,33.58,80086.86,9.9,-0.02892,3e-05,4.37834]
[1778183655576,33.58,80069.95,9.9,-0.02943,3e-05,4.44154]
[1778183657640,33.59,80068.87,9.9,-0.02947,3e-05,4.44582]
[1778183662066,33.59,80071.71,9.9,-0.02939,3e-05,4.43634]
[1778183662102,33.59,80075.49,9.9,-0.02928,3e-05,4.42293]
[1778183667672,33.58,80077.88,9.9,-0.02919,3e-05,4.41226]
[1778183672707,33.58,80081.87,9.9,-0.02904,3e-05,4.39303]
[1778183676175,33.58,80082.07,9.9,-0.02903,3e-05,4.39163]
[1778183676241,33.58,80081.46,9.9,-0.02905,3e-05,4.39321]
[1778183679224,33.58,80070.77,9.9,-0.02937,3e-05,4.43307]
[1778183679322,33.58,80068.71,9.9,-0.02943,3e-05,4.4413]
[1778183680394,33.58,80068.71,9.9,-0.02943,3e-05,4.4413]
[1778183680763,33.58,80057.62,9.9,-0.02977,3e-05,4.4822]
[1778183685798,33.58,80048.79,9.9,-0.03004,3e-05,4.51628]
[1778183690833,33.58,80057.02,9.9,-0.0298,3e-05,4.48624]
[1778183697726,33.59,80056.38,9.9,-0.02983,3e-05,4.48965]
[1778183697735,33.59,80056.38,9.9,-0.02983,3e-05,4.48965]
[1778183701688,33.59,80055.0,9.9,-0.02988,3e-05,4.4962]
[1778183702033,33.59,80055.0,9.9,-0.02988,3e-05,4.4962]
[1778183702094,33.59,80060.12,9.9,-0.02973,3e-05,4.47726]
[1778183703183,33.59,80060.12,9.9,-0.02973,3e-05,4.47726]
[1778183703234,33.59,80063.63,9.9,-0.02962,3e-05,4.46471]
[1778183703913,33.59,80063.63,9.9,-0.02962,3e-05,4.46471]
[1778183704150,33.59,80071.95,9.9,-0.02938,3e-05,4.43406]
[1778183705635,33.59,80079.84,9.9,-0.02914,3e-05,4.40549]
[1778183705939,33.59,80080.38,9.9,-0.02913,3e-05,4.40386]
[1778183708838,33.59,80080.51,9.9,-0.02913,3e-05,4.4041]
[1778183713996,33.6,80081.33,9.9,-0.02913,3e-05,4.4032]
[1778183718869,33.6,80088.28,9.9,-0.02893,3e-05,4.37899]
[1778183719036,33.6,80088.08,9.9,-0.02894,3e-05,4.38011]
[1778183723846,33.6,80080.47,9.9,-0.02916,3e-05,4.40765]
[1778183724740,33.6,80079.93,9.9,-0.02918,3e-05,4.40949]
[1778183729954,33.6,80070.69,9.9,-0.02944,3e-05,4.44255]
[1778183730768,33.6,80070.62,9.9,-0.02944,3e-05,4.4426]
[1778183731120,33.6,80070.79,9.9,-0.02942,3e-05,4.43877]
[1778183736192,33.6,80074.76,9.9,-0.02931,3e-05,4.42521]
[1778183737968,33.6,80083.06,9.9,-0.02907,3e-05,4.39518]
[1778183738468,33.6,80085.18,9.9,-0.02901,3e-05,4.38772]
[1778183744211,33.6,80085.99,9.9,-0.02897,3e-05,4.38273]
[1778183749246,33.59,80088.06,9.9,-0.02889,3e-05,4.37351]
[1778183750387,33.59,80088.06,9.9,-0.02889,3e-05,4.37351]
[1778183750488,33.59,80085.55,9.9,-0.02896,3e-05,4.38241]
[1778183755388,33.6,80085.55,9.9,-0.02897,3e-05,4.38379]
[1778183761331,33.6,80093.02,9.9,-0.02877,3e-05,4.35898]
[1778183766367,33.61,80093.19,9.9,-0.02878,3e-05,4.36033]
[1778183766516,33.61,80093.19,9.9,-0.02878,3e-05,4.36033]
[1778183770395,33.61,80089.22,9.9,-0.0289,3e-05,4.37462]
[1778183775430,33.6,80089.21,9.9,-0.0289,3e-05,4.37423]
[1778183779457,33.6,80088.61,9.9,-0.02891,3e-05,4.37616]
[1778183779458,33.6,80083.61,9.9,-0.02906,3e-05,4.39445]
[1778183784493,33.61,80085.12,9.9,-0.02903,3e-05,4.39065]
[1778183789528,33.61,80086.71,9.9,-0.029,3e-05,4.38657]
[1778183794060,33.61,80087.67,9.9,-0.02896,3e-05,4.38136]
[1778183799258,33.62,80098.9,9.9,-0.02864,3e-05,4.34227]
[1778183805645,33.63,80099.45,9.9,-0.02866,3e-05,4.34386]
[1778183811177,33.63,80095.11,9.9,-0.0288,3e-05,4.36147]
[1778183816736,33.64,80092.71,9.9,-0.02889,3e-05,4.37317]
[1778183822132,33.64,80091.14,9.9,-0.02895,3e-05,4.38056]
[1778183823367,33.64,80092.3,9.9,-0.02892,3e-05,4.37711]
[1778183825923,33.64,80102.81,9.9,-0.02862,3e-05,4.33954]
[1778183831841,33.65,80103.88,9.9,-0.02861,3e-05,4.33892]
[1778183836741,33.65,80104.8,9.9,-0.0286,3e-05,4.33747]
[1778183841911,33.66,80105.82,9.9,-0.0286,3e-05,4.33659]
[1778183847266,33.67,80105.97,9.9,-0.02861,3e-05,4.33836]
[1778183847304,33.67,80105.97,9.9,-0.02861,3e-05,4.33836]
[1778183847349,33.67,80105.97,9.9,-0.02861,3e-05,4.33836]
[1778183847747,33.67,80107.24,9.9,-0.02858,3e-05,4.3342]
[1778183847758,33.67,80107.24,9.9,-0.02858,3e-05,4.3342]
[1778183848430,33.67,80125.32,9.9,-0.02805,3e-05,4.26925]
[1778183848613,33.67,80125.32,9.9,-0.02805,3e-05,4.26925]
[1778183848620,33.67,80125.32,9.9,-0.02805,3e-05,4.26925]
[1778183848843,33.67,80125.32,9.9,-0.02805,3e-05,4.26925]
[1778183849182,33.67,80125.32,9.9,-0.02805,3e-05,4.26925]
[1778183849807,33.67,80127.44,9.9,-0.028,3e-05,4.2622]
[1778183851319,33.67,80117.67,9.9,-0.02828,3e-05,4.29741]
[1778183851419,33.67,80116.42,9.9,-0.02831,3e-05,4.3003]
[1778183856751,33.67,80116.35,9.9,-0.0283,3e-05,4.29967]
[1778183857616,33.67,80116.79,9.9,-0.02829,3e-05,4.29791]
[1778183858490,33.67,80116.79,9.9,-0.02829,3e-05,4.29791]
[1778183862388,33.67,80115.42,9.9,-0.02833,3e-05,4.3024]
[1778183864053,33.67,80115.46,9.9,-0.02832,3e-05,4.30211]
[1778183869100,33.67,80116.2,9.9,-0.02829,3e-05,4.29859]
[1778183874135,33.66,80113.27,9.9,-0.02837,3e-05,4.30831]
[1778183877697,33.66,80113.52,9.9,-0.02836,3e-05,4.30682]
[1778183881794,33.66,80117.07,9.9,-0.02826,3e-05,4.29412]
[1778183882695,33.66,80117.03,9.9,-0.02826,3e-05,4.2941]
[1778183884316,33.66,80111.27,9.9,-0.02843,3e-05,4.315]
[1778183884954,33.66,80109.68,9.9,-0.02847,3e-05,4.32078]
[1778183885878,33.66,80110.71,9.9,-0.02844,3e-05,4.31682]
[1778183885887,33.66,80110.71,9.9,-0.02844,3e-05,4.31682]
[1778183887439,33.66,80106.95,9.9,-0.02855,3e-05,4.33049]
[1778183892476,33.66,80099.91,9.9,-0.02876,3e-05,4.3559]
[1778183892577,33.66,80099.91,9.9,-0.02876,3e-05,4.35585]
[1778183898304,33.67,80101.91,9.9,-0.02872,3e-05,4.35113]
[1778183900088,33.67,80102.09,9.9,-0.02872,3e-05,4.35092]
[1778183904807,33.67,80100.28,9.9,-0.02879,3e-05,4.3597]
[1778183905353,33.67,80100.27,9.9,-0.02878,3e-05,4.35949]
[1778183910389,33.67,80100.26,9.9,-0.02877,3e-05,4.3583]
[1778183913276,33.67,80093.34,9.9,-0.02896,3e-05,4.38038]
[1778183913280,33.67,80093.34,9.9,-0.02896,3e-05,4.38038]
[1778183913410,33.67,80093.84,9.9,-0.02894,3e-05,4.37827]
[1778183915425,33.67,80079.55,9.9,-0.02937,3e-05,4.43163]
[1778183920459,33.67,80079.88,9.9,-0.02938,3e-05,4.43202]
[1778183925494,33.68,80085.34,9.9,-0.02923,3e-05,4.41356]
[1778183926952,33.68,80086.03,9.9,-0.02921,3e-05,4.41136]
[1778183928515,33.68,80086.75,9.9,-0.02919,3e-05,4.4094]
[1778183932544,33.68,80082.46,9.9,-0.02933,3e-05,4.4266]
[1778183937579,33.69,80083.68,9.9,-0.02931,3e-05,4.42367]
[1778183939365,33.69,80086.2,9.9,-0.02923,3e-05,4.41468]
[1778183944628,33.69,80085.31,9.9,-0.02928,3e-05,4.42008]
[1778183947751,33.69,80084.2,9.9,-0.02932,3e-05,4.42507]
[1778183953086,33.7,80080.0,9.9,-0.02945,3e-05,4.44191]
[1778183954148,33.7,80077.58,9.9,-0.02953,3e-05,4.45113]
[1778183954698,33.7,80077.09,9.9,-0.02955,3e-05,4.45319]
[1778183956894,33.7,80087.19,9.9,-0.02925,3e-05,4.41698]
[1778183957209,33.7,80088.56,9.9,-0.02921,3e-05,4.41224]
[1778183959415,33.7,80089.03,9.9,-0.0292,3e-05,4.41082]
[1778183962795,33.7,80097.39,9.9,-0.02896,3e-05,4.38147]
[1778183964064,33.7,80107.98,9.9,-0.02866,3e-05,4.34323]
[1778183964300,33.7,80107.98,9.9,-0.02866,3e-05,4.34323]
[1778183964375,33.71,80112.74,9.9,-0.02852,3e-05,4.32638]
[1778183966480,33.7,80112.81,9.9,-0.02852,3e-05,4.3259]
[1778183966579,33.7,80113.21,9.9,-0.0285,3e-05,4.32422]
[1778183967281,33.7,80113.21,9.9,-0.0285,3e-05,4.32422]
[1778183967661,33.71,80112.86,9.9,-0.02852,3e-05,4.32595]
[1778183968199,33.71,80112.86,9.9,-0.02852,3e-05,4.32595]
[1778183973832,33.7,80117.36,9.9,-0.02836,3e-05,4.30565]
[1778183978867,33.7,80116.36,9.9,-0.02838,3e-05,4.30831]
[1778183982338,33.7,80116.43,9.9,-0.02837,3e-05,4.30741]
[1778183983250,33.7,80118.79,9.9,-0.0283,3e-05,4.29869]
[1778183985220,33.7,80124.04,9.9,-0.02815,3e-05,4.27958]
[1778183985266,33.7,80124.04,9.9,-0.02815,3e-05,4.27958]
[1778183985512,33.7,80124.04,9.9,-0.02815,3e-05,4.27958]
[1778183987182,33.7,80129.71,9.9,-0.02799,3e-05,4.2591]
[1778183992316,33.7,80126.25,9.9,-0.02808,3e-05,4.27118]
[1778183995348,33.7,80125.29,9.9,-0.02811,3e-05,4.27434]
[1778183995364,33.7,80125.29,9.9,-0.02811,3e-05,4.27434]
[1778183997269,33.7,80123.35,9.9,-0.02816,3e-05,4.28134]
[1778183999297,33.7,80125.91,9.9,-0.02809,3e-05,4.27211]
[1778183999996,33.7,80128.85,9.9,-0.028,3e-05,4.26122]
[1778184000196,33.7,80128.85,9.9,-0.028,3e-05,4.26122]
[1778184000576,33.7,80128.85,9.9,-0.028,3e-05,4.26122]
[1778184001077,33.7,80147.68,9.9,-0.02747,3e-05,4.194]
[1778184001892,33.7,80147.68,9.9,-0.02747,3e-05,4.194]
[1778184002124,33.7,80147.68,9.9,-0.02747,3e-05,4.194]
[1778184003671,33.7,80152.9,9.9,-0.02732,3e-05,4.1755]
[1778184003871,33.7,80161.33,9.9,-0.02708,3e-05,4.14561]
[1778184004332,33.7,80161.33,9.9,-0.02708,3e-05,4.14561]
[1778184005859,33.7,80167.17,9.9,-0.02692,3e-05,4.12515]
[1778184006374,33.7,80167.17,9.9,-0.02692,3e-05,4.12515]
[1778184010202,33.7,80166.99,9.9,-0.02693,3e-05,4.12621]
[1778184011288,33.7,80157.78,9.9,-0.02719,3e-05,4.1587]
[1778184015593,33.7,80154.72,9.9,-0.02727,3e-05,4.16962]
[1778184018775,33.7,80151.39,9.9,-0.02737,3e-05,4.18146]
[1778184019731,33.7,80156.67,9.9,-0.02722,3e-05,4.1628]
[1778184022305,33.7,80158.05,9.9,-0.02718,3e-05,4.15809]
[1778184028506,33.7,80171.45,9.9,-0.02681,3e-05,4.11154]
[1778184034046,33.7,80184.53,9.9,-0.02644,3e-05,4.06438]
[1778184039624,33.7,80178.22,9.9,-0.02662,3e-05,4.08729]
[1778184041295,33.7,80176.51,9.9,-0.02667,3e-05,4.09364]
[1778184043758,33.71,80179.34,9.9,-0.0266,3e-05,4.08417]
[1778184044762,33.71,80183.68,9.9,-0.02648,3e-05,4.06954]
[1778184050500,33.71,80176.19,9.9,-0.0267,3e-05,4.09689]
[1778184055535,33.71,80170.42,9.9,-0.02687,3e-05,4.11804]
[1778184060571,33.71,80164.46,9.9,-0.02704,3e-05,4.13972]
[1778184065606,33.71,80158.77,9.9,-0.0272,3e-05,4.16036]
[1778184065868,33.71,80158.77,9.9,-0.0272,3e-05,4.16036]
[1778184071655,33.72,80158.79,9.9,-0.02721,3e-05,4.16084]
[1778184077880,33.72,80158.81,9.9,-0.02721,3e-05,4.16127]
[1778184083737,33.72,80156.67,9.9,-0.02727,3e-05,4.16924]
[1778184088892,33.72,80144.24,9.9,-0.02763,3e-05,4.21349]
[1778184094814,33.72,80144.65,9.9,-0.0276,3e-05,4.20914]
[1778184099851,33.72,80151.89,9.9,-0.02739,3e-05,4.18321]
[1778184099905,33.72,80151.89,9.9,-0.02739,3e-05,4.18321]
[1778184105893,33.72,80143.97,9.9,-0.02761,3e-05,4.21124]
[1778184110928,33.72,80147.86,9.9,-0.0275,3e-05,4.19709]
[1778184115943,33.72,80146.29,9.9,-0.02754,3e-05,4.2025]
[1778184116286,33.72,80146.21,9.9,-0.02754,3e-05,4.20272]
[1778184116931,33.72,80149.13,9.9,-0.02746,3e-05,4.19229]
[1778184117448,33.72,80149.13,9.9,-0.02746,3e-05,4.19229]
[1778184117501,33.72,80181.75,9.9,-0.02655,3e-05,4.07771]
[1778184118668,33.72,80181.75,9.9,-0.02655,3e-05,4.07771]
[1778184120319,33.72,80191.32,9.9,-0.02629,3e-05,4.04492]
[1778184121034,33.72,80196.9,9.9,-0.02614,3e-05,4.02589]
[1778184121349,33.72,80218.75,9.9,-0.02556,3e-05,3.95143]
[1778184123086,33.72,80221.6,9.9,-0.02548,3e-05,3.94214]
[1778184124461,33.72,80222.1,9.9,-0.02547,3e-05,3.94083]
[1778184125100,33.72,80221.3,9.9,-0.0255,3e-05,3.9443]
[1778184127015,33.72,80237.28,9.9,-0.02508,3e-05,3.89085]
[1778184127178,33.72,80237.28,9.9,-0.02508,3e-05,3.89085]
[1778184128869,33.72,80240.0,9.9,-0.02502,3e-05,3.8822]
[1778184131219,33.73,80237.01,9.9,-0.02511,3e-05,3.89365]
[1778184133050,33.73,80241.85,9.9,-0.02499,3e-05,3.87838]
[1778184134333,33.73,80234.69,9.9,-0.02518,3e-05,3.90289]
[1778184136373,33.73,80225.47,9.9,-0.02543,3e-05,3.93485]
[1778184137429,33.73,80224.01,9.9,-0.02547,3e-05,3.94019]
[1778184140447,33.73,80225.39,9.9,-0.02544,3e-05,3.93667]
[1778184142252,33.74,80230.77,9.9,-0.02531,3e-05,3.91934]
[1778184143561,33.74,80228.18,9.9,-0.02538,3e-05,3.92851]
[1778184145492,33.74,80212.69,9.9,-0.0258,3e-05,3.98184]
[1778184146673,33.74,80214.55,9.9,-0.02575,3e-05,3.97581]
[1778184146761,33.74,80229.38,9.9,-0.02536,3e-05,3.92584]
[1778184147325,33.74,80229.38,9.9,-0.02536,3e-05,3.92584]
[1778184148782,33.74,80260.88,9.9,-0.02454,3e-05,3.82141]
[1778184149733,33.74,80260.88,9.9,-0.02454,3e-05,3.82141]
[1778184151746,33.75,80265.61,9.9,-0.02443,3e-05,3.80703]
[1778184153059,33.75,80268.32,9.9,-0.02436,3e-05,3.79679]
[1778184153607,33.75,80268.32,9.9,-0.02436,3e-05,3.79679]
[1778184154788,33.75,80265.49,9.9,-0.02443,3e-05,3.80675]
[1778184155915,33.75,80254.76,9.9,-0.02471,3e-05,3.84289]
[1778184157946,33.75,80275.92,9.9,-0.02418,3e-05,3.77423]
[1778184158987,33.76,80280.56,9.9,-0.02407,3e-05,3.76042]
[1778184159925,33.76,80280.56,9.9,-0.02407,3e-05,3.76042]
[1778184160286,33.76,80296.18,9.9,-0.02369,2e-05,3.71108]
[1778184161721,33.76,80296.18,9.9,-0.02369,2e-05,3.71108]
[1778184162429,33.76,80296.71,9.9,-0.02369,2e-05,3.71014]
[1778184163431,33.76,80301.98,9.9,-0.02356,2e-05,3.69391]
[1778184164819,33.77,80307.88,9.9,-0.02342,2e-05,3.67573]
[1778184165121,33.77,80307.88,9.9,-0.02342,2e-05,3.67573]
[1778184165182,33.77,80307.88,9.9,-0.02342,2e-05,3.67573]
[1778184165618,33.77,80321.6,9.9,-0.02309,2e-05,3.63271]
[1778184165839,33.77,80357.67,9.9,-0.02223,2e-05,3.51928]
[1778184166683,33.77,80357.67,9.9,-0.02223,2e-05,3.51928]
[1778184168197,33.78,80353.96,9.9,-0.02234,2e-05,3.53403]
[1778184168612,33.78,80353.96,9.9,-0.02234,2e-05,3.53403]
[1778184169906,33.78,80326.1,9.9,-0.02302,2e-05,3.62376]
[1778184170717,33.78,80326.1,9.9,-0.02302,2e-05,3.62376]
[1778184171607,33.78,80324.76,9.9,-0.02306,2e-05,3.62894]
[1778184171708,33.79,80308.78,9.9,-0.02346,2e-05,3.68093]
[1778184174519,33.79,80306.13,9.9,-0.02354,2e-05,3.6911]
[1778184174722,33.79,80306.13,9.9,-0.02354,2e-05,3.6911]
[1778184181041,33.8,80286.0,9.9,-0.02407,3e-05,3.76085]
[1778184184235,33.81,80284.29,9.9,-0.02414,3e-05,3.7691]
[1778184185761,33.81,80263.74,9.9,-0.02467,3e-05,3.83739]
[1778184186859,33.81,80263.74,9.9,-0.02467,3e-05,3.83739]
[1778184187112,33.81,80263.74,9.9,-0.02467,3e-05,3.83739]
[1778184187505,33.81,80244.97,9.9,-0.02516,3e-05,3.90062]
[1778184189659,33.81,80242.96,9.9,-0.02522,3e-05,3.90786]
[1778184189922,33.81,80242.96,9.9,-0.02522,3e-05,3.90786]
[1778184192277,33.81,80234.83,9.9,-0.02544,3e-05,3.93697]
[1778184192984,33.81,80234.83,9.9,-0.02544,3e-05,3.93697]
[1778184194437,33.82,80249.64,9.9,-0.02506,3e-05,3.88805]
[1778184195846,33.82,80249.26,9.9,-0.02508,3e-05,3.88979]
[1778184196736,33.82,80248.41,9.9,-0.0251,3e-05,3.8931]
[1778184199620,33.82,80262.72,9.9,-0.02474,3e-05,3.84686]
[1778184205633,33.83,80267.67,9.9,-0.02464,3e-05,3.8345]
[1778184206966,33.83,80267.67,9.9,-0.02464,3e-05,3.8345]
[1778184211693,33.84,80271.65,9.9,-0.02456,3e-05,3.82416]
[1778184217717,33.85,80268.45,9.9,-0.02466,3e-05,3.83633]
[1778184222752,33.85,80268.85,9.9,-0.02467,3e-05,3.83788]
[1778184223142,33.85,80268.85,9.9,-0.02467,3e-05,3.83788]
[1778184228794,33.86,80251.58,9.9,-0.02515,3e-05,3.89843]
[1778184231868,33.86,80250.02,9.9,-0.02519,3e-05,3.90461]
[1778184236383,33.87,80243.55,9.9,-0.02538,3e-05,3.92859]
[1778184241893,33.87,80241.01,9.9,-0.02547,3e-05,3.93973]
[1778184246930,33.88,80248.74,9.9,-0.02528,3e-05,3.91588]
[1778184247967,33.88,80248.74,9.9,-0.02528,3e-05,3.91588]
[1778184247987,33.88,80270.18,9.9,-0.02473,3e-05,3.84488]
[1778184248528,33.88,80270.18,9.9,-0.02473,3e-05,3.84488]
[1778184248946,33.88,80285.51,9.9,-0.02434,3e-05,3.79496]
[1778184252085,33.88,80280.27,9.9,-0.02448,3e-05,3.81348]
[1778184254695,33.89,80285.33,9.9,-0.02437,3e-05,3.79873]
[1778184259774,33.9,80291.19,9.9,-0.02424,3e-05,3.78281]
[1778184265062,33.91,80295.33,9.9,-0.02417,3e-05,3.77315]
[1778184270097,33.91,80287.73,9.9,-0.02439,3e-05,3.80109]
[1778184275134,33.92,80275.61,9.9,-0.0247,3e-05,3.84122]
[1778184276909,33.92,80279.44,9.9,-0.02461,3e-05,3.82912]
[1778184279530,33.92,80276.59,9.9,-0.02469,3e-05,3.84018]
[1778184285204,33.93,80277.37,9.9,-0.0247,3e-05,3.8409]
[1778184290239,33.94,80274.91,9.9,-0.02478,3e-05,3.85176]
[1778184295274,33.94,80265.79,9.9,-0.02504,3e-05,3.88465]
[1778184300310,33.95,80253.2,9.9,-0.02538,3e-05,3.92897]
[1778184305345,33.95,80249.03,9.9,-0.02551,3e-05,3.94507]
[1778184310381,33.96,80245.03,9.9,-0.02563,3e-05,3.96047]
[1778184315415,33.96,80247.86,9.9,-0.02557,3e-05,3.95284]
[1778184320450,33.97,80240.24,9.9,-0.02579,3e-05,3.98052]
[1778184326492,33.97,80239.47,9.9,-0.02582,3e-05,3.98527]
[1778184331527,33.98,80234.65,9.9,-0.02595,3e-05,4.00072]
[1778184336562,33.98,80232.5,9.9,-0.02602,3e-05,4.00966]
[1778184341597,33.98,80232.48,9.9,-0.02603,3e-05,4.01128]
[1778184346797,33.99,80233.12,9.9,-0.02603,3e-05,4.0103]
[1778184352675,33.99,80231.34,9.9,-0.02609,3e-05,4.01836]
[1778184359725,34.0,80231.24,9.9,-0.02611,3e-05,4.02056]
[1778184365767,34.0,80230.79,9.9,-0.02613,3e-05,4.02365]
[1778184370802,34.0,80230.85,9.9,-0.02614,3e-05,4.02494]
[1778184376819,34.0,80231.51,9.9,-0.02613,3e-05,4.02341]
[1778184382886,34.01,80228.56,9.9,-0.02622,3e-05,4.03558]
[1778184387921,34.01,80227.68,9.9,-0.02626,3e-05,4.03964]
[1778184393963,34.01,80227.55,9.9,-0.02625,3e-05,4.03868]
[1778184398998,34.02,80212.48,9.9,-0.02667,3e-05,4.09134]
[1778184404033,34.02,80213.09,9.9,-0.02666,3e-05,4.08987]
[1778184409068,34.02,80213.1,9.9,-0.02666,3e-05,4.09049]
[1778184414107,34.02,80213.07,9.9,-0.02667,3e-05,4.09127]
[1778184419142,34.02,80212.55,9.9,-0.02669,3e-05,4.09375]
[1778184422969,34.02,80205.28,9.9,-0.02689,3e-05,4.11932]
[1778184424811,34.02,80202.92,9.9,-0.02696,3e-05,4.1277]
[1778184430219,34.02,80199.69,9.9,-0.02705,3e-05,4.13937]
[1778184435254,34.02,80204.19,9.9,-0.02693,3e-05,4.12406]
[1778184435372,34.02,80204.19,9.9,-0.02693,3e-05,4.12406]
[1778184441297,34.03,80200.68,9.9,-0.02703,3e-05,4.1367]
[1778184446332,34.03,80199.93,9.9,-0.02705,3e-05,4.13953]
[1778184453381,34.03,80203.53,9.9,-0.02694,3e-05,4.12462]
[1778184458420,34.03,80203.76,9.9,-0.02693,3e-05,4.12415]
[1778184463455,34.03,80206.3,9.9,-0.02687,3e-05,4.11567]
[1778184468490,34.03,80216.57,9.9,-0.02659,3e-05,4.08072]
[1778184473525,34.03,80219.77,9.9,-0.02651,3e-05,4.07041]
[1778184474837,34.03,80219.77,9.9,-0.02651,3e-05,4.07041]
[1778184479625,34.03,80220.91,9.9,-0.02648,3e-05,4.06728]
[1778184486194,34.04,80219.6,9.9,-0.02652,3e-05,4.07276]
[1778184491652,34.04,80219.1,9.9,-0.02655,3e-05,4.07562]
[1778184496687,34.04,80218.97,9.9,-0.02656,3e-05,4.07686]
[1778184499263,34.04,80218.97,9.9,-0.02656,3e-05,4.07686]
[1778184501603,34.04,80208.52,9.9,-0.02685,3e-05,4.11352]
[1778184506757,34.04,80207.81,9.9,-0.02687,3e-05,4.11645]
[1778184511792,34.04,80207.54,9.9,-0.02686,3e-05,4.11508]
[1778184516827,34.04,80207.79,9.9,-0.02686,3e-05,4.1146]
[1778184521862,34.04,80198.72,9.9,-0.02711,3e-05,4.14649]
[1778184526897,34.04,80195.29,9.9,-0.02721,3e-05,4.15857]
[1778184529314,34.04,80195.12,9.9,-0.02721,3e-05,4.15918]
[1778184535474,34.04,80194.0,9.9,-0.02725,3e-05,4.16313]
[1778184540995,34.04,80192.11,9.9,-0.0273,3e-05,4.1697]
[1778184546466,34.04,80192.87,9.9,-0.02728,3e-05,4.16701]
[1778184546467,34.04,80192.87,9.9,-0.02728,3e-05,4.16701]
[1778184553861,34.05,80203.73,9.9,-0.02698,3e-05,4.12948]
[1778184559121,34.05,80204.37,9.9,-0.02696,3e-05,4.12762]
[1778184564156,34.05,80204.12,9.9,-0.02697,3e-05,4.12873]
[1778184570198,34.05,80204.32,9.9,-0.02697,3e-05,4.12831]
[1778184575233,34.05,80205.0,9.9,-0.02694,3e-05,4.12352]
[1778184580269,34.05,80204.67,9.9,-0.02695,3e-05,4.12492]
[1778184585308,34.05,80204.79,9.9,-0.02695,3e-05,4.12476]
[1778184590343,34.05,80204.45,9.9,-0.02696,3e-05,4.12618]
[1778184595378,34.05,80202.41,9.9,-0.02701,3e-05,4.13347]
[1778184600413,34.05,80201.53,9.9,-0.02704,3e-05,4.1367]
[1778184605448,34.05,80203.56,9.9,-0.02699,3e-05,4.12981]
[1778184610483,34.05,80202.3,9.9,-0.02702,3e-05,4.13439]
[1778184615518,34.05,80202.25,9.9,-0.02702,3e-05,4.13474]
[1778184620553,34.05,80203.49,9.9,-0.02699,3e-05,4.13067]
[1778184625588,34.05,80203.41,9.9,-0.027,3e-05,4.13125]
[1778184631630,34.05,80203.74,9.9,-0.02697,3e-05,4.12779]
[1778184637672,34.05,80203.77,9.9,-0.02698,3e-05,4.12809]
[1778184647746,34.06,80203.77,9.9,-0.02698,3e-05,4.12878]
[1778184654605,34.06,80205.1,9.9,-0.02695,3e-05,4.1246]
[1778184660842,34.06,80204.31,9.9,-0.02698,3e-05,4.1279]
[1778184666592,34.06,80202.86,9.9,-0.02702,3e-05,4.13324]
[1778184666884,34.06,80185.52,9.9,-0.0275,3e-05,4.19398]
[1778184671919,34.06,80181.35,9.9,-0.02762,3e-05,4.20841]
[1778184673173,34.06,80181.35,9.9,-0.02762,3e-05,4.20841]
[1778184678968,34.06,80181.31,9.9,-0.02761,3e-05,4.2082]
[1778184679629,34.06,80181.31,9.9,-0.02761,3e-05,4.2082]
[1778184685013,34.06,80180.47,9.9,-0.02764,3e-05,4.21085]
[1778184690048,34.06,80180.86,9.9,-0.02762,3e-05,4.20923]
[1778184695083,34.06,80187.26,9.9,-0.02743,3e-05,4.18388]
[1778184700118,34.06,80186.68,9.9,-0.02744,3e-05,4.18587]
[1778184705153,34.06,80181.12,9.9,-0.0276,3e-05,4.20525]
[1778184710188,34.06,80179.55,9.9,-0.02764,3e-05,4.21046]
[1778184717237,34.05,80181.65,9.9,-0.02758,3e-05,4.20274]
[1778184721502,34.05,80181.15,9.9,-0.02759,3e-05,4.20439]
[1778184727307,34.05,80181.7,9.9,-0.02757,3e-05,4.20222]
[1778184732342,34.05,80180.13,9.9,-0.02762,3e-05,4.20758]
[1778184737377,34.05,80179.77,9.9,-0.02762,3e-05,4.20869]
[1778184744428,34.05,80181.15,9.9,-0.02758,3e-05,4.20364]
[1778184749491,34.05,80182.64,9.9,-0.02754,3e-05,4.1983]
[1778184749848,34.05,80182.64,9.9,-0.02754,3e-05,4.1983]
[1778184755533,34.05,80182.53,9.9,-0.02753,3e-05,4.19593]
[1778184768624,34.05,80182.05,9.9,-0.02754,3e-05,4.1975]
[1778184773659,34.05,80178.07,9.9,-0.02765,3e-05,4.21145]
[1778184778694,34.05,80176.95,9.9,-0.02768,3e-05,4.21524]
[1778184783729,34.05,80176.94,9.9,-0.02768,3e-05,4.21511]
[1778184783895,34.05,80176.94,9.9,-0.02768,3e-05,4.21511]
[1778184789771,34.05,80176.64,9.9,-0.02769,3e-05,4.216]
[1778184790766,34.05,80176.64,9.9,-0.02769,3e-05,4.216]
[1778184795813,34.05,80175.92,9.9,-0.02771,3e-05,4.21838]
[1778184801855,34.05,80175.91,9.9,-0.02771,3e-05,4.21827]
[1778184806890,34.05,80175.75,9.9,-0.02771,3e-05,4.21873]
[1778184811925,34.05,80175.6,9.9,-0.0277,3e-05,4.21644]
[1778184816960,34.05,80175.94,9.9,-0.02769,3e-05,4.21518]
[1778184821995,34.05,80176.19,9.9,-0.02768,3e-05,4.21425]
[1778184827030,34.05,80170.51,9.9,-0.02784,3e-05,4.23426]
[1778184832065,34.05,80158.04,9.9,-0.02819,3e-05,4.27829]
[1778184837100,34.05,80155.9,9.9,-0.02825,3e-05,4.28526]
[1778184843142,34.05,80156.47,9.9,-0.02822,3e-05,4.2823]
[1778184848177,34.04,80160.97,9.9,-0.02809,3e-05,4.26541]
[1778184853212,34.04,80154.84,9.9,-0.02826,3e-05,4.28646]
[1778184858247,34.04,80143.0,9.9,-0.02859,3e-05,4.32774]
[1778184863282,34.04,80145.54,9.9,-0.02851,3e-05,4.31717]
[1778184869325,34.03,80144.94,9.9,-0.02851,3e-05,4.31736]
[1778184874359,34.03,80145.11,9.9,-0.02847,3e-05,4.31255]
[1778184880401,34.02,80145.2,9.9,-0.02846,3e-05,4.3105]
[1778184885436,34.02,80145.34,9.9,-0.02844,3e-05,4.30856]
[1778184890471,34.02,80147.72,9.9,-0.02836,3e-05,4.2986]
[1778184892785,34.02,80139.69,9.9,-0.02859,3e-05,4.32717]
[1778184898527,34.01,80134.87,9.9,-0.02871,3e-05,4.34232]
[1778184901554,34.01,80153.69,9.9,-0.02816,3e-05,4.27381]
[1778184906590,34.01,80155.2,9.9,-0.02811,3e-05,4.26737]
[1778184912632,34.01,80155.85,9.9,-0.02808,3e-05,4.26379]
[1778184918675,34.0,80156.84,9.9,-0.02804,3e-05,4.25902]
[1778184925724,34.0,80156.84,9.9,-0.02803,3e-05,4.25763]
[1778184930760,34.0,80156.77,9.9,-0.02803,3e-05,4.2569]
[1778184935794,34.0,80155.9,9.9,-0.02803,3e-05,4.25631]
[1778184941836,33.99,80158.44,9.9,-0.02795,3e-05,4.2462]
[1778184946872,33.99,80158.57,9.9,-0.02794,3e-05,4.24487]
[1778184951907,33.99,80156.61,9.9,-0.02799,3e-05,4.25097]
[1778184956942,33.99,80156.28,9.9,-0.02799,3e-05,4.25123]
[1778184961977,33.98,80157.88,9.9,-0.02794,3e-05,4.24467]
[1778184969026,33.98,80158.03,9.9,-0.02792,3e-05,4.24294]
[1778184974061,33.98,80158.4,9.9,-0.0279,3e-05,4.24076]
[1778184979646,33.98,80160.05,9.9,-0.02785,3e-05,4.23424]
[1778184985143,33.98,80153.08,9.9,-0.02804,3e-05,4.25796]
[1778184990178,33.97,80146.7,9.9,-0.02822,3e-05,4.27972]
[1778184995826,33.97,80151.21,9.9,-0.02806,3e-05,4.26002]
[1778185001255,33.97,80161.19,9.9,-0.02777,3e-05,4.22344]
[1778185011325,33.97,80161.29,9.9,-0.02776,3e-05,4.22177]
[1778185016361,33.97,80161.12,9.9,-0.02776,3e-05,4.2217]
[1778185017287,33.97,80161.12,9.9,-0.02776,3e-05,4.2217]
[1778185022406,33.96,80160.22,9.9,-0.02778,3e-05,4.22408]
[1778185027441,33.96,80164.89,9.9,-0.02764,3e-05,4.20688]
[1778185030650,33.96,80164.79,9.9,-0.02764,3e-05,4.20711]
[1778185038520,33.96,80170.63,9.9,-0.02747,3e-05,4.18544]
[1778185044246,33.96,80170.4,9.9,-0.02747,3e-05,4.18601]
[1778185044562,33.96,80151.94,9.9,-0.02799,3e-05,4.25114]
[1778185045032,33.96,80151.94,9.9,-0.02799,3e-05,4.25114]
[1778185050606,33.96,80147.09,9.9,-0.02812,3e-05,4.26717]
[1778185055641,33.95,80146.53,9.9,-0.02811,3e-05,4.26543]
[1778185060681,33.95,80148.17,9.9,-0.02806,3e-05,4.25867]
[1778185065717,33.95,80147.28,9.9,-0.02808,3e-05,4.26094]
[1778185066158,33.95,80147.28,9.9,-0.02808,3e-05,4.26094]
[1778185069651,33.95,80147.36,9.9,-0.02807,3e-05,4.26012]
[1778185074781,33.95,80137.89,9.9,-0.02833,3e-05,4.29278]
[1778185079818,33.94,80137.02,9.9,-0.02835,3e-05,4.29478]
[1778185084851,33.94,80137.71,9.9,-0.02831,3e-05,4.28915]
[1778185089886,33.92,80128.38,9.9,-0.02853,3e-05,4.3167]
[1778185094921,33.91,80121.46,9.9,-0.0287,3e-05,4.33769]
[1778185099957,33.91,80119.19,9.9,-0.02875,3e-05,4.34446]
[1778185104992,33.91,80118.84,9.9,-0.02875,3e-05,4.34422]
[1778185116070,33.9,80120.03,9.9,-0.02867,3e-05,4.33411]
[1778185121105,33.9,80119.01,9.9,-0.02869,3e-05,4.33653]
[1778185126140,33.89,80110.37,9.9,-0.02894,3e-05,4.36648]
[1778185131175,33.89,80112.53,9.9,-0.02886,3e-05,4.35718]
[1778185136210,33.89,80113.62,9.9,-0.02882,3e-05,4.35183]
[1778185141245,33.89,80113.4,9.9,-0.02881,3e-05,4.35132]
[1778185146280,33.88,80120.77,9.9,-0.02859,3e-05,4.32348]
[1778185151315,33.88,80124.07,9.9,-0.02849,3e-05,4.3106]
[1778185157357,33.88,80123.69,9.9,-0.02849,3e-05,4.31089]
[1778185162394,33.88,80123.51,9.9,-0.02849,3e-05,4.31063]
[1778185167429,33.87,80123.21,9.9,-0.02849,3e-05,4.31082]
[1778185175485,33.87,80123.15,9.9,-0.02846,3e-05,4.30686]
[1778185181528,33.87,80122.94,9.9,-0.02846,3e-05,4.30658]
[1778185186563,33.87,80120.69,9.9,-0.02852,3e-05,4.31384]
[1778185191598,33.87,80118.57,9.9,-0.02857,3e-05,4.32059]
[1778185196633,33.86,80117.62,9.9,-0.02859,3e-05,4.32305]
[1778185201668,33.86,80121.5,9.9,-0.02847,3e-05,4.30794]
[1778185209724,33.86,80121.15,9.9,-0.02847,3e-05,4.30788]
[1778185211738,33.86,80120.5,9.9,-0.02849,3e-05,4.30989]
[1778185215766,33.86,80120.46,9.9,-0.02848,3e-05,4.30935]
[1778185220224,33.85,80121.69,9.9,-0.02844,3e-05,4.30442]
[1778185220801,33.86,80121.68,9.9,-0.02845,3e-05,4.30481]
[1778185225836,33.86,80119.64,9.9,-0.02853,3e-05,4.31476]
[1778185227018,33.86,80119.64,9.9,-0.02853,3e-05,4.31476]
[1778185227113,33.86,80120.48,9.9,-0.02851,3e-05,4.31222]
[1778185232885,33.86,80115.77,9.9,-0.02862,3e-05,4.3254]
[1778185238927,33.86,80111.83,9.9,-0.02872,3e-05,4.33841]
[1778185243964,33.85,80109.12,9.9,-0.02879,3e-05,4.34704]
[1778185248999,33.85,80105.91,9.9,-0.02888,3e-05,4.35738]
[1778185254037,33.85,80101.63,9.9,-0.02899,3e-05,4.37149]
[1778185259072,33.84,80094.63,9.9,-0.02918,3e-05,4.39541]
[1778185264107,33.84,80094.02,9.9,-0.02919,3e-05,4.39578]
[1778185269142,33.84,80105.23,9.9,-0.02884,3e-05,4.35322]
[1778185274177,33.83,80105.66,9.9,-0.02882,3e-05,4.35013]
[1778185279212,33.83,80103.76,9.9,-0.02886,3e-05,4.35553]
[1778185284247,33.83,80104.01,9.9,-0.02884,3e-05,4.35301]
[1778185289282,33.82,80104.09,9.9,-0.02883,3e-05,4.35109]
[1778185294317,33.82,80104.1,9.9,-0.0288,3e-05,4.34664]
[1778185299352,33.82,80103.91,9.9,-0.02879,3e-05,4.34568]
[1778185304388,33.81,80104.29,9.9,-0.02876,3e-05,4.34264]
[1778185309423,33.81,80103.74,9.9,-0.02877,3e-05,4.34297]
[1778185314458,33.8,80104.05,9.9,-0.02874,3e-05,4.34017]
[1778185319493,33.8,80105.12,9.9,-0.0287,3e-05,4.33461]
[1778185324528,33.8,80115.2,9.9,-0.02839,3e-05,4.29661]
[1778185329563,33.8,80115.15,9.9,-0.02838,3e-05,4.29554]
[1778185336612,33.79,80115.28,9.9,-0.02837,3e-05,4.29343]
[1778185341647,33.79,80118.25,9.9,-0.02827,3e-05,4.28168]
[1778185347693,33.79,80118.59,9.9,-0.02825,3e-05,4.27929]
[1778185354746,33.78,80123.99,9.9,-0.02807,3e-05,4.25598]
[1778185356376,33.78,80133.51,9.9,-0.0278,3e-05,4.22178]
[1778185361793,33.78,80137.63,9.9,-0.02768,3e-05,4.20651]
[1778185366829,33.78,80138.57,9.9,-0.02764,3e-05,4.20264]
[1778185371866,33.78,80139.14,9.9,-0.02762,3e-05,4.20012]
[1778185376901,33.78,80139.26,9.9,-0.02762,3e-05,4.19919]
[1778185381936,33.78,80143.22,9.9,-0.0275,3e-05,4.18463]
[1778185386972,33.78,80153.11,9.9,-0.02722,3e-05,4.14944]
[1778185393015,33.78,80153.29,9.9,-0.02721,3e-05,4.14858]
[1778185401071,33.78,80153.26,9.9,-0.02721,3e-05,4.14832]
[1778185409127,33.78,80159.4,9.9,-0.02704,3e-05,4.12652]
[1778185414166,33.78,80164.17,9.9,-0.02689,3e-05,4.10716]
[1778185419200,33.78,80164.25,9.9,-0.02689,3e-05,4.10692]
[1778185424235,33.78,80164.2,9.9,-0.02689,3e-05,4.10711]
[1778185429270,33.78,80164.46,9.9,-0.02688,3e-05,4.10621]
[1778185434305,33.78,80164.64,9.9,-0.02687,3e-05,4.10558]
[1778185439340,33.78,80164.7,9.9,-0.02687,3e-05,4.10541]
[1778185444376,33.78,80164.86,9.9,-0.02687,3e-05,4.10495]
[1778185449410,33.78,80164.69,9.9,-0.02688,3e-05,4.1057]
[1778185455452,33.78,80164.66,9.9,-0.02688,3e-05,4.10605]
[1778185460487,33.78,80165.2,9.9,-0.02687,3e-05,4.10445]
[1778185465522,33.78,80165.2,9.9,-0.02687,3e-05,4.10479]
[1778185476600,33.78,80165.5,9.9,-0.02685,3e-05,4.10191]
[1778185483649,33.78,80158.63,9.9,-0.02705,3e-05,4.12648]
[1778185488684,33.78,80151.08,9.9,-0.02726,3e-05,4.15309]
[1778185494727,33.78,80151.08,9.9,-0.02726,3e-05,4.15301]
[1778185499763,33.78,80146.97,9.9,-0.02737,3e-05,4.1674]
[1778185504798,33.78,80137.41,9.9,-0.02764,3e-05,4.20097]
[1778185505819,33.78,80137.41,9.9,-0.02764,3e-05,4.20097]
[1778185511848,33.78,80131.66,9.9,-0.0278,3e-05,4.22063]
[1778185514547,33.78,80131.77,9.9,-0.02779,3e-05,4.21997]
[1778185514870,33.78,80132.31,9.9,-0.02778,3e-05,4.21792]
[1778185520373,33.78,80132.16,9.9,-0.0278,3e-05,4.22069]
[1778185522505,33.79,80124.62,9.9,-0.02802,3e-05,4.24875]
[1778185522873,33.79,80121.18,9.9,-0.02813,3e-05,4.26163]
[1778185522926,33.79,80120.43,9.9,-0.02815,3e-05,4.26483]
[1778185527961,33.79,80122.14,9.9,-0.0281,3e-05,4.25843]
[1778185532997,33.79,80122.05,9.9,-0.02808,3e-05,4.25519]
[1778185538031,33.78,80123.88,9.9,-0.02802,3e-05,4.24777]
[1778185543066,33.78,80122.91,9.9,-0.02804,3e-05,4.2506]
[1778185545041,33.78,80123.34,9.9,-0.02803,3e-05,4.24893]
[1778185550115,33.78,80125.55,9.9,-0.02796,3e-05,4.24036]
[1778185557164,33.78,80126.26,9.9,-0.02794,3e-05,4.23715]
[1778185562510,33.78,80126.12,9.9,-0.02794,3e-05,4.23738]
[1778185574285,33.78,80127.39,9.9,-0.02789,3e-05,4.23172]
[1778185579693,33.78,80128.65,9.9,-0.02786,3e-05,4.22708]
[1778185586370,33.77,80129.07,9.9,-0.02784,3e-05,4.22495]
[1778185596440,33.77,80128.58,9.9,-0.02783,3e-05,4.22338]
[1778185601475,33.77,80128.72,9.9,-0.02782,3e-05,4.22259]
[1778185606510,33.77,80128.65,9.9,-0.02782,3e-05,4.22255]
[1778185609697,33.77,80128.93,9.9,-0.02781,3e-05,4.22138]
[1778185619602,33.77,80130.69,9.9,-0.02776,3e-05,4.21456]
[1778185624637,33.77,80131.4,9.9,-0.02774,3e-05,4.21181]
[1778185625817,33.77,80131.4,9.9,-0.02774,3e-05,4.21181]
[1778185631686,33.77,80130.09,9.9,-0.02777,3e-05,4.21616]
[1778185637728,33.77,80130.34,9.9,-0.02776,3e-05,4.21497]
[1778185639697,33.77,80129.87,9.9,-0.02778,3e-05,4.21659]
[1778185647798,33.77,80129.85,9.9,-0.02777,3e-05,4.21619]
[1778185652833,33.77,80129.99,9.9,-0.02775,3e-05,4.21271]
[1778185656343,33.77,80131.88,9.9,-0.0277,3e-05,4.20588]
[1778185661896,33.77,80138.7,9.9,-0.0275,3e-05,4.18157]
[1778185666932,33.77,80139.01,9.9,-0.02749,3e-05,4.18038]
[1778185672974,33.77,80139.14,9.9,-0.02749,3e-05,4.17973]
[1778185678014,33.76,80139.42,9.9,-0.02748,3e-05,4.17855]
[1778185683045,33.76,80139.09,9.9,-0.02748,3e-05,4.17948]
[1778185688080,33.76,80143.96,9.9,-0.02734,3e-05,4.16203]
[1778185693115,33.76,80143.36,9.9,-0.02736,3e-05,4.16399]
[1778185698150,33.76,80143.68,9.9,-0.02735,3e-05,4.16262]
[1778185703185,33.76,80143.81,9.9,-0.02734,3e-05,4.16185]
[1778185711619,33.76,80143.72,9.9,-0.02734,3e-05,4.16193]
[1778185721311,33.76,80157.22,9.9,-0.02694,3e-05,4.11119]
[1778185726346,33.76,80158.93,9.9,-0.0269,3e-05,4.10527]
[1778185733395,33.76,80159.1,9.9,-0.02689,3e-05,4.10477]
[1778185738543,33.76,80158.19,9.9,-0.02692,3e-05,4.10796]
[1778185744473,33.76,80167.04,9.9,-0.02667,3e-05,4.07734]
[1778185749049,33.76,80173.78,9.9,-0.02649,3e-05,4.05419]
[1778185755551,33.76,80183.7,9.9,-0.02623,3e-05,4.02113]
[1778185760586,33.77,80183.95,9.9,-0.02623,3e-05,4.02119]
[1778185765621,33.77,80184.13,9.9,-0.02623,3e-05,4.02155]
[1778185770656,33.77,80180.1,9.9,-0.02635,3e-05,4.03647]
[1778185775691,33.77,80173.99,9.9,-0.02651,3e-05,4.05579]
[1778185782740,33.78,80174.78,9.9,-0.0265,3e-05,4.05435]
[1778185790797,33.78,80174.46,9.9,-0.02652,3e-05,4.05705]
[1778185795832,33.78,80173.7,9.9,-0.02655,3e-05,4.06071]
[1778185800867,33.78,80165.78,9.9,-0.02677,3e-05,4.08927]
[1778185805902,33.79,80160.23,9.9,-0.02693,3e-05,4.10932]
[1778185810937,33.79,80155.95,9.9,-0.02706,3e-05,4.12487]
[1778185815972,33.79,80154.15,9.9,-0.02711,3e-05,4.13156]
[1778185821007,33.79,80153.92,9.9,-0.02712,3e-05,4.13265]
[1778185827049,33.79,80146.44,9.9,-0.02733,3e-05,4.15903]
[1778185833092,33.79,80144.38,9.9,-0.02737,3e-05,4.16348]
[1778185838127,33.79,80143.4,9.9,-0.0274,3e-05,4.16678]
[1778185844169,33.79,80144.36,9.9,-0.02737,3e-05,4.16318]
[1778185849204,33.79,80144.4,9.9,-0.02737,3e-05,4.16287]
[1778185857037,33.79,80144.47,9.9,-0.02736,3e-05,4.16252]
[1778185858435,33.79,80144.47,9.9,-0.02736,3e-05,4.16235]
[1778185859283,33.79,80113.3,9.9,-0.02825,3e-05,4.27343]
[1778185861623,33.79,80106.01,9.9,-0.02847,3e-05,4.29974]
[1778185863628,33.79,80108.79,9.9,-0.02838,3e-05,4.28966]
[1778185865834,33.79,80108.62,9.9,-0.02839,3e-05,4.28999]
[1778185875418,33.78,80109.3,9.9,-0.02835,3e-05,4.28494]
[1778185880453,33.78,80115.78,9.9,-0.02815,3e-05,4.26058]
[1778185884207,33.78,80114.82,9.9,-0.02817,3e-05,4.26352]
[1778185884802,33.78,80134.39,9.9,-0.02761,3e-05,4.19325]
[1778185887550,33.78,80137.31,9.9,-0.02753,3e-05,4.18282]
[1778185888376,33.78,80137.29,9.9,-0.02753,3e-05,4.18286]
[1778185889330,33.78,80137.68,9.9,-0.02751,3e-05,4.18144]
[1778185894561,33.77,80137.24,9.9,-0.02751,3e-05,4.18008]
[1778185899598,33.77,80136.74,9.9,-0.02752,3e-05,4.18162]
[1778185904633,33.77,80137.82,9.9,-0.02749,3e-05,4.17756]
[1778185909669,33.77,80136.79,9.9,-0.02752,3e-05,4.18097]
[1778185914704,33.77,80131.7,9.9,-0.02766,3e-05,4.1987]
[1778185917549,33.77,80126.38,9.9,-0.02781,3e-05,4.21745]
[1778185922766,33.77,80125.73,9.9,-0.02782,3e-05,4.21903]
[1778185927798,33.77,80117.43,9.9,-0.02805,3e-05,4.24806]
[1778185932833,33.77,80114.71,9.9,-0.02813,3e-05,4.25691]
[1778185937868,33.77,80107.74,9.9,-0.02832,3e-05,4.28109]
[1778185946931,33.76,80113.86,9.9,-0.02813,3e-05,4.25732]
[1778185951966,33.76,80112.98,9.9,-0.02813,3e-05,4.2571]
[1778185957001,33.76,80109.97,9.9,-0.02821,3e-05,4.26724]
[1778185962036,33.76,80111.03,9.9,-0.02818,3e-05,4.26276]
[1778185967071,33.76,80111.03,9.9,-0.02817,3e-05,4.26216]
[1778185972107,33.75,80114.21,9.9,-0.02808,3e-05,4.25018]
[1778185977554,33.75,80124.25,9.9,-0.02779,3e-05,4.21398]
[1778185985197,33.75,80132.44,9.9,-0.02755,3e-05,4.18488]
[1778185990232,33.75,80132.42,9.9,-0.02755,3e-05,4.18497]
[1778185995268,33.75,80132.91,9.9,-0.02754,3e-05,4.18319]
[1778186000798,33.75,80122.41,9.9,-0.02784,3e-05,4.22042]
[1778186006345,33.75,80123.09,9.9,-0.02781,3e-05,4.21745]
[1778186010373,33.75,80107.51,9.9,-0.02826,3e-05,4.27299]
[1778186017422,33.75,80108.29,9.9,-0.02821,3e-05,4.26632]
[1778186022457,33.75,80110.75,9.9,-0.02814,3e-05,4.2567]
[1778186029176,33.75,80111.56,9.9,-0.02811,3e-05,4.25336]
[1778186030603,33.75,80101.25,9.9,-0.0284,3e-05,4.28998]
[1778186032643,33.74,80096.02,9.9,-0.02855,3e-05,4.30858]
[1778186038573,33.74,80095.91,9.9,-0.02854,3e-05,4.30729]
[1778186043609,33.74,80094.78,9.9,-0.02857,3e-05,4.31014]
[1778186048644,33.74,80099.28,9.9,-0.02843,3e-05,4.29258]
[1778186054686,33.73,80098.69,9.9,-0.02843,3e-05,4.29309]
[1778186059721,33.73,80098.11,9.9,-0.02844,3e-05,4.294]
[1778186064756,33.73,80097.45,9.9,-0.02845,3e-05,4.29516]
[1778186069791,33.72,80097.86,9.9,-0.02842,3e-05,4.29243]
[1778186075833,33.72,80095.44,9.9,-0.02847,3e-05,4.2969]
[1778186080868,33.72,80094.65,9.9,-0.02848,3e-05,4.29846]
[1778186086910,33.71,80093.45,9.9,-0.0285,3e-05,4.30124]
[1778186091946,33.71,80081.06,9.9,-0.02886,3e-05,4.34502]
[1778186096981,33.71,80078.23,9.9,-0.02893,3e-05,4.35359]
[1778186102016,33.7,80077.45,9.9,-0.02894,3e-05,4.35469]
[1778186108059,33.7,80077.09,9.9,-0.02893,3e-05,4.35393]
[1778186113095,33.7,80076.33,9.9,-0.02894,3e-05,4.35506]
[1778186118130,33.69,80077.69,9.9,-0.02888,3e-05,4.34839]
[1778186123165,33.69,80078.74,9.9,-0.02884,3e-05,4.34289]
[1778186124138,33.69,80078.74,9.9,-0.02884,3e-05,4.34289]
[1778186129207,33.68,80076.26,9.9,-0.0289,3e-05,4.34997]
[1778186134852,33.68,80073.48,9.9,-0.02895,3e-05,4.35604]
[1778186140284,33.68,80077.02,9.9,-0.02883,3e-05,4.34065]
[1778186145319,33.67,80081.71,9.9,-0.02868,3e-05,4.32201]
[1778186146151,33.67,80081.71,9.9,-0.02868,3e-05,4.32201]
[1778186151361,33.67,80089.21,9.9,-0.02844,3e-05,4.29312]
[1778186156396,33.67,80089.46,9.9,-0.02843,3e-05,4.29102]
[1778186161431,33.66,80091.62,9.9,-0.02835,3e-05,4.28207]
[1778186168176,33.66,80091.51,9.9,-0.02835,3e-05,4.2812]
[1778186173515,33.66,80091.28,9.9,-0.02834,3e-05,4.28077]
[1778186178550,33.66,80090.52,9.9,-0.02836,3e-05,4.28246]
[1778186183585,33.65,80083.64,9.9,-0.02855,3e-05,4.30634]
[1778186188620,33.65,80080.31,9.9,-0.02864,3e-05,4.31715]
[1778186193655,33.65,80078.21,9.9,-0.02867,3e-05,4.32069]
[1778186198690,33.64,80077.8,9.9,-0.02867,3e-05,4.3208]
[1778186205740,33.64,80078.46,9.9,-0.02864,3e-05,4.31645]
[1778186210775,33.64,80077.14,9.9,-0.02867,3e-05,4.31989]
[1778186215810,33.63,80073.13,9.9,-0.02877,3e-05,4.33308]
[1778186223866,33.63,80073.09,9.9,-0.02875,3e-05,4.33062]
[1778186228901,33.62,80074.45,9.9,-0.0287,3e-05,4.32428]
[1778186233937,33.62,80073.94,9.9,-0.02871,3e-05,4.32482]
[1778186239010,33.62,80073.02,9.9,-0.02872,3e-05,4.32687]
[1778186241299,33.62,80062.77,9.9,-0.02902,3e-05,4.3639]
[1778186241546,33.62,80062.77,9.9,-0.02902,3e-05,4.3639]
[1778186242034,33.62,80043.06,9.9,-0.02962,3e-05,4.4365]
[1778186243433,33.62,80031.44,9.9,-0.02997,3e-05,4.47946]
[1778186244960,33.61,80030.6,9.9,-0.02995,3e-05,4.4774]
[1778186245056,33.6,80030.32,9.9,-0.02996,3e-05,4.47793]
[1778186245457,33.6,80030.32,9.9,-0.02996,3e-05,4.47793]
[1778186245641,33.6,80030.32,9.9,-0.02996,3e-05,4.47793]
[1778186245773,33.6,80030.32,9.9,-0.02996,3e-05,4.47793]
[1778186245795,33.6,80030.32,9.9,-0.02996,3e-05,4.47793]
[1778186246072,33.6,80023.02,9.9,-0.03018,3e-05,4.50552]
[1778186246389,33.6,80023.02,9.9,-0.03018,3e-05,4.50552]
[1778186246455,33.6,80023.02,9.9,-0.03018,3e-05,4.50552]
[1778186248487,33.6,80019.35,9.9,-0.03029,3e-05,4.51818]
[1778186248760,33.6,80019.35,9.9,-0.03029,3e-05,4.51818]
[1778186249447,33.6,80014.21,9.9,-0.03044,3e-05,4.53701]
[1778186249849,33.6,80014.21,9.9,-0.03044,3e-05,4.53701]
[1778186252462,33.6,80002.69,9.9,-0.03077,3e-05,4.57597]
[1778186253819,33.59,80002.29,9.9,-0.03077,3e-05,4.57681]
[1778186255568,33.59,79992.2,9.9,-0.03108,3e-05,4.61393]
[1778186257614,33.59,79991.94,9.9,-0.03108,3e-05,4.61344]
[1778186259706,33.59,79992.34,9.9,-0.03105,3e-05,4.61042]
[1778186261690,33.58,79978.74,9.9,-0.03147,3e-05,4.66123]
[1778186263575,33.58,79976.2,9.9,-0.03154,3e-05,4.66941]
[1778186264802,33.58,79971.32,9.9,-0.03169,3e-05,4.68747]
[1778186267515,33.57,79963.44,9.9,-0.03192,3e-05,4.71542]
[1778186267518,33.57,79963.44,9.9,-0.03192,3e-05,4.71542]
[1778186267813,33.57,79963.44,9.9,-0.03192,3e-05,4.71542]
[1778186268279,33.57,79963.44,9.9,-0.03192,3e-05,4.71542]
[1778186268234,33.57,79960.12,9.9,-0.03203,3e-05,4.72817]
[1778186268601,33.57,79960.12,9.9,-0.03203,3e-05,4.72817]
[1778186268805,33.57,79960.12,9.9,-0.03203,3e-05,4.72817]
[1778186268980,33.57,79960.12,9.9,-0.03203,3e-05,4.72817]
[1778186269240,33.57,79937.37,9.9,-0.03277,3e-05,4.81734]
[1778186269299,33.57,79937.37,9.9,-0.03277,3e-05,4.81734]
[1778186269430,33.57,79937.37,9.9,-0.03277,3e-05,4.81734]
[1778186270263,33.57,79937.37,9.9,-0.03277,3e-05,4.81734]
[1778186271255,33.57,79931.71,9.9,-0.03296,3e-05,4.83926]
[1778186272908,33.57,79928.72,9.9,-0.03306,3e-05,4.85102]
[1778186272919,33.57,79928.72,9.9,-0.03306,3e-05,4.85102]
[1778186273037,33.57,79928.72,9.9,-0.03306,3e-05,4.85102]
[1778186273270,33.57,79932.54,9.9,-0.03293,3e-05,4.83572]
[1778186273763,33.57,79932.54,9.9,-0.03293,3e-05,4.83572]
[1778186273822,33.57,79932.54,9.9,-0.03293,3e-05,4.83572]
[1778186274084,33.57,79932.54,9.9,-0.03293,3e-05,4.83572]
[1778186274276,33.57,79941.24,9.9,-0.03264,3e-05,4.80089]
[1778186275451,33.57,79949.31,9.9,-0.03236,3e-05,4.76808]
[1778186277113,33.57,79949.31,9.9,-0.03236,3e-05,4.76808]
[1778186277183,33.56,79943.61,9.9,-0.03254,3e-05,4.78989]
[1778186277342,33.56,79943.61,9.9,-0.03254,3e-05,4.78989]
[1778186278014,33.56,79943.61,9.9,-0.03254,3e-05,4.78989]
[1778186282981,33.56,79948.96,9.9,-0.03235,3e-05,4.76667]
[1778186283741,33.56,79949.45,9.9,-0.03233,3e-05,4.7642]
[1778186283784,33.56,79949.45,9.9,-0.03233,3e-05,4.7642]
[1778186283939,33.56,79959.1,9.9,-0.03202,3e-05,4.72642]
[1778186284661,33.56,79959.1,9.9,-0.03202,3e-05,4.72642]
[1778186284725,33.56,79959.1,9.9,-0.03202,3e-05,4.72642]
[1778186284747,33.56,79974.85,9.9,-0.0315,3e-05,4.66433]
[1778186285586,33.56,79974.85,9.9,-0.0315,3e-05,4.66433]
[1778186285692,33.56,79974.85,9.9,-0.0315,3e-05,4.66433]
[1778186285766,33.56,79979.75,9.9,-0.03134,3e-05,4.64531]
[1778186287814,33.56,79980.41,9.9,-0.03131,3e-05,4.642]
[1778186288196,33.56,79980.41,9.9,-0.03131,3e-05,4.642]
[1778186288316,33.56,79980.41,9.9,-0.03131,3e-05,4.642]
[1778186288259,33.55,79984.91,9.9,-0.03116,3e-05,4.62321]
[1778186288733,33.55,79984.91,9.9,-0.03116,3e-05,4.62321]
[1778186288977,33.55,80001.22,9.9,-0.03064,3e-05,4.56083]
[1778186290242,33.55,80001.22,9.9,-0.03064,3e-05,4.56083]
[1778186295436,33.54,80002.7,9.9,-0.03056,3e-05,4.55091]
[1778186300471,33.54,80001.4,9.9,-0.03058,3e-05,4.5529]
[1778186301334,33.54,80001.4,9.9,-0.03058,3e-05,4.5529]
[1778186305506,33.53,79981.45,9.9,-0.03118,3e-05,4.62593]
[1778186310541,33.52,79985.93,9.9,-0.03101,3e-05,4.60512]
[1778186312788,33.52,79984.67,9.9,-0.03103,3e-05,4.6064]
[1778186312814,33.52,79985.4,9.9,-0.031,3e-05,4.6029]
[1778186315447,33.52,79983.87,9.9,-0.03105,3e-05,4.60878]
[1778186315576,33.52,79986.84,9.9,-0.03095,3e-05,4.59738]
[1778186317857,33.52,79984.67,9.9,-0.03102,3e-05,4.60503]
[1778186317957,33.52,79984.78,9.9,-0.03101,3e-05,4.60392]
[1778186318616,33.52,79984.78,9.9,-0.03101,3e-05,4.60392]
[1778186318629,33.51,79984.87,9.9,-0.031,3e-05,4.60289]
[1778186324033,33.51,79982.94,9.9,-0.03104,3e-05,4.60758]
[1778186324078,33.51,79987.9,9.9,-0.03087,3e-05,4.58724]
[1778186324823,33.51,79987.9,9.9,-0.03087,3e-05,4.58724]
[1778186324920,33.51,79989.72,9.9,-0.03081,3e-05,4.58028]
[1778186327042,33.5,79991.15,9.9,-0.03076,3e-05,4.57418]
[1778186328021,33.5,79992.6,9.9,-0.03071,3e-05,4.56741]
[1778186333702,33.49,79987.81,9.9,-0.03083,3e-05,4.58218]
[1778186336046,33.49,79985.2,9.9,-0.03091,3e-05,4.59153]
[1778186336048,33.49,79985.04,9.9,-0.0309,3e-05,4.59084]
[1778186340300,33.49,79985.69,9.9,-0.03088,3e-05,4.58843]
[1778186345067,33.49,79987.12,9.9,-0.03084,3e-05,4.58322]
[1778186345364,33.49,79987.12,9.9,-0.03084,3e-05,4.58322]
[1778186345639,33.49,79989.26,9.9,-0.03077,3e-05,4.57517]
[1778186347484,33.49,79995.98,9.9,-0.03056,3e-05,4.54966]
[1778186348363,33.49,79995.98,9.9,-0.03056,3e-05,4.54966]
[1778186348688,33.49,79994.52,9.9,-0.03061,3e-05,4.55533]
[1778186348809,33.49,79989.57,9.9,-0.03076,3e-05,4.57432]
[1778186350084,33.49,79989.57,9.9,-0.03076,3e-05,4.57432]
[1778186350185,33.49,79987.47,9.9,-0.03082,3e-05,4.5811]
[1778186351376,33.49,79987.47,9.9,-0.03082,3e-05,4.5811]
[1778186351436,33.49,79987.37,9.9,-0.03082,3e-05,4.58148]
[1778186354489,33.49,79976.13,9.9,-0.03118,3e-05,4.62478]
[1778186357492,33.49,79979.61,9.9,-0.03107,3e-05,4.61139]
[1778186362504,33.49,79978.77,9.9,-0.0311,3e-05,4.61473]
[1778186362953,33.49,79978.77,9.9,-0.0311,3e-05,4.61473]
[1778186363032,33.49,79978.77,9.9,-0.0311,3e-05,4.61473]
[1778186364238,33.49,79972.91,9.9,-0.03129,3e-05,4.63733]
[1778186366345,33.49,79963.04,9.9,-0.0316,3e-05,4.67555]
[1778186366400,33.49,79962.64,9.9,-0.03161,3e-05,4.67697]
[1778186367214,33.49,79962.64,9.9,-0.03161,3e-05,4.67697]
[1778186367224,33.49,79962.52,9.9,-0.03161,3e-05,4.67666]
[1778186372973,33.49,79973.34,9.9,-0.03124,3e-05,4.63172]
[1778186375462,33.49,79974.39,9.9,-0.03121,3e-05,4.62767]
[1778186375768,33.49,79974.39,9.9,-0.03121,3e-05,4.62767]
[1778186376492,33.49,79965.92,9.9,-0.03148,3e-05,4.66041]
[1778186376512,33.49,79965.92,9.9,-0.03148,3e-05,4.66041]
[1778186378320,33.49,79957.22,9.9,-0.03176,3e-05,4.69414]
[1778186378417,33.49,79955.32,9.9,-0.03182,3e-05,4.70144]
[1778186379010,33.49,79955.32,9.9,-0.03182,3e-05,4.70144]
[1778186379055,33.49,79955.27,9.9,-0.03183,3e-05,4.70181]
[1778186381980,33.49,79955.25,9.9,-0.03183,3e-05,4.70165]
[1778186385349,33.49,79956.32,9.9,-0.03179,3e-05,4.69715]
[1778186385403,33.49,79956.37,9.9,-0.03179,3e-05,4.69685]
[1778186387853,33.49,79954.86,9.9,-0.03184,3e-05,4.70311]
[1778186388118,33.49,79952.79,9.9,-0.03191,3e-05,4.71207]
[1778186390256,33.49,79952.26,9.9,-0.03194,3e-05,4.715]
[1778186390304,33.49,79951.97,9.9,-0.03195,3e-05,4.71699]
[1778186392328,33.49,79947.28,9.9,-0.0321,3e-05,4.7352]
[1778186392334,33.49,79938.3,9.9,-0.0324,3e-05,4.77029]
[1778186396115,33.5,79932.24,9.9,-0.03262,3e-05,4.79642]
[1778186396185,33.5,79931.99,9.9,-0.03263,3e-05,4.79811]
[1778186396862,33.5,79931.99,9.9,-0.03263,3e-05,4.79811]
[1778186397192,33.5,79933.11,9.9,-0.0326,3e-05,4.79439]
[1778186399979,33.5,79935.28,9.9,-0.03254,3e-05,4.78724]
[1778186400213,33.5,79933.4,9.9,-0.03261,3e-05,4.79538]
[1778186400688,33.5,79933.4,9.9,-0.03261,3e-05,4.79538]
[1778186403948,33.5,79933.76,9.9,-0.03259,3e-05,4.79306]
[1778186404241,33.5,79932.5,9.9,-0.03263,3e-05,4.79774]
[1778186408375,33.51,79940.19,9.9,-0.03239,3e-05,4.76942]
[1778186408401,33.51,79944.72,9.9,-0.03225,3e-05,4.75234]
[1778186410283,33.51,79961.44,9.9,-0.0317,3e-05,4.68658]
[1778186410555,33.51,79961.44,9.9,-0.0317,3e-05,4.68658]
[1778186412983,33.51,79976.11,9.9,-0.03123,3e-05,4.62962]
[1778186413267,33.51,79976.11,9.9,-0.03123,3e-05,4.62962]
[1778186414012,33.51,79965.4,9.9,-0.03157,3e-05,4.67102]
[1778186414498,33.51,79956.28,9.9,-0.03186,3e-05,4.70634]
[1778186414831,33.51,79956.28,9.9,-0.03186,3e-05,4.70634]
[1778186415331,33.51,79941.51,9.9,-0.03235,3e-05,4.76418]
[1778186420362,33.52,79943.25,9.9,-0.03232,3e-05,4.76176]
[1778186421736,33.52,79943.1,9.9,-0.03234,3e-05,4.76308]
[1778186422377,33.52,79942.68,9.9,-0.03235,3e-05,4.76447]
[1778186424203,33.52,79941.25,9.9,-0.03239,3e-05,4.76983]
[1778186424420,33.51,79943.12,9.9,-0.03233,3e-05,4.7622]
[1778186425064,33.51,79943.12,9.9,-0.03233,3e-05,4.7622]
[1778186425427,33.52,79948.98,9.9,-0.03214,3e-05,4.73994]
[1778186430462,33.51,79954.1,9.9,-0.03197,3e-05,4.71891]
[1778186430806,33.51,79954.1,9.9,-0.03197,3e-05,4.71891]
[1778186433368,33.51,79951.35,9.9,-0.03204,3e-05,4.72638]
[1778186433484,33.51,79955.47,9.9,-0.0319,3e-05,4.71009]
[1778186433998,33.51,79955.47,9.9,-0.0319,3e-05,4.71009]
[1778186434517,33.51,79956.23,9.9,-0.03188,3e-05,4.70795]
[1778186436768,33.51,79949.46,9.9,-0.0321,3e-05,4.73422]
[1778186436863,33.51,79950.76,9.9,-0.03206,3e-05,4.72892]
[1778186437777,33.51,79950.76,9.9,-0.03206,3e-05,4.72892]
[1778186437867,33.52,79949.2,9.9,-0.03211,3e-05,4.73582]
[1778186439655,33.52,79948.0,9.9,-0.03215,3e-05,4.7403]
[1778186439671,33.51,79947.86,9.9,-0.03215,3e-05,4.74063]
[1778186445429,33.52,79943.22,9.9,-0.03233,3e-05,4.76185]
[1778186450613,33.53,79937.97,9.9,-0.03255,3e-05,4.78764]
[1778186453943,33.53,79939.72,9.9,-0.0325,3e-05,4.78215]
[1778186454044,33.54,79941.56,9.9,-0.03244,3e-05,4.7756]
[1778186459676,33.53,79941.7,9.9,-0.03243,3e-05,4.77339]
[1778186463181,33.53,79941.7,9.9,-0.03242,3e-05,4.77285]
[1778186468739,33.53,79942.97,9.9,-0.03237,3e-05,4.76607]
[1778186473762,33.53,79943.64,9.9,-0.03234,3e-05,4.76243]
[1778186473774,33.53,79943.55,9.9,-0.03234,3e-05,4.76253]
[1778186479468,33.53,79937.33,9.9,-0.03256,3e-05,4.78993]
[1778186480035,33.53,79937.87,9.9,-0.03255,3e-05,4.7885]
[1778186483586,33.54,79940.66,9.9,-0.03248,3e-05,4.77933]
[1778186484388,33.54,79940.66,9.9,-0.03248,3e-05,4.77933]
[1778186488617,33.54,79931.59,9.9,-0.0328,3e-05,4.81768]
[1778186488879,33.54,79930.13,9.9,-0.03285,3e-05,4.82411]
[1778186490032,33.54,79930.13,9.9,-0.03285,3e-05,4.82411]
[1778186490551,33.54,79929.75,9.9,-0.03286,3e-05,4.82526]
[1778186492778,33.54,79928.94,9.9,-0.03287,3e-05,4.8258]
[1778186496968,33.55,79940.11,9.9,-0.03252,3e-05,4.78342]
[1778186497847,33.55,79941.22,9.9,-0.03248,3e-05,4.77946]
[1778186502238,33.55,79946.69,9.9,-0.03232,3e-05,4.75992]
[1778186502242,33.55,79946.69,9.9,-0.03232,3e-05,4.75992]
[1778186502988,33.55,79945.88,9.9,-0.03235,3e-05,4.76399]
[1778186503016,33.55,79947.04,9.9,-0.03231,3e-05,4.75944]
[1778186509021,33.55,79944.86,9.9,-0.03237,3e-05,4.76633]
[1778186510756,33.55,79941.46,9.9,-0.03248,3e-05,4.77942]
[1778186511035,33.55,79941.21,9.9,-0.03249,3e-05,4.78012]
[1778186511706,33.55,79941.21,9.9,-0.03249,3e-05,4.78012]
[1778186512042,33.55,79941.08,9.9,-0.0325,3e-05,4.78132]
[1778186514095,33.55,79942.58,9.9,-0.03245,3e-05,4.7751]
[1778186520098,33.55,79942.93,9.9,-0.03242,3e-05,4.77156]
[1778186522856,33.54,79937.6,9.9,-0.03259,3e-05,4.79194]
[1778186523119,33.54,79935.42,9.9,-0.03266,3e-05,4.80024]
[1778186527002,33.55,79931.07,9.9,-0.03282,3e-05,4.81933]
[1778186527147,33.55,79931.23,9.9,-0.03282,3e-05,4.8193]
[1778186528575,33.55,79931.23,9.9,-0.03282,3e-05,4.8193]
[1778186529161,33.55,79930.73,9.9,-0.03283,3e-05,4.82047]
[1778186532505,33.55,79930.65,9.9,-0.03284,3e-05,4.82197]
[1778186533189,33.55,79930.27,9.9,-0.03286,3e-05,4.82464]
[1778186537340,33.55,79930.28,9.9,-0.03285,3e-05,4.82336]
[1778186537441,33.55,79930.0,9.9,-0.03285,3e-05,4.82363]
[1778186538587,33.55,79930.0,9.9,-0.03285,3e-05,4.82363]
[1778186539342,33.55,79930.19,9.9,-0.03285,3e-05,4.82346]
[1778186545274,33.55,79927.28,9.9,-0.03297,3e-05,4.83795]
[1778186550309,33.56,79925.29,9.9,-0.03306,3e-05,4.8486]
[1778186553754,33.56,79920.38,9.9,-0.03322,3e-05,4.86675]
[1778186554337,33.56,79921.23,9.9,-0.03319,3e-05,4.86287]
[1778186555375,33.56,79921.23,9.9,-0.03319,3e-05,4.86287]
[1778186555383,33.56,79920.62,9.9,-0.0332,3e-05,4.86481]
[1778186557511,33.56,79918.18,9.9,-0.03329,3e-05,4.87506]
[1778186558970,33.56,79918.65,9.9,-0.03328,3e-05,4.87417]
[1778186559372,33.56,79918.2,9.9,-0.03329,3e-05,4.87547]
[1778186559699,33.56,79918.2,9.9,-0.03329,3e-05,4.87547]
[1778186560380,33.56,79918.8,9.9,-0.03328,3e-05,4.87358]
[1778186563729,33.57,79919.36,9.9,-0.03327,3e-05,4.87286]
[1778186564413,33.57,79921.32,9.9,-0.0332,3e-05,4.86455]
[1778186566062,33.57,79921.77,9.9,-0.03318,3e-05,4.86228]
[1778186568861,33.56,79925.39,9.9,-0.03305,3e-05,4.84648]
[1778186569448,33.56,79926.24,9.9,-0.03302,3e-05,4.84352]
[1778186570198,33.56,79926.24,9.9,-0.03302,3e-05,4.84352]
[1778186575490,33.57,79926.14,9.9,-0.03305,3e-05,4.84715]
[1778186580525,33.58,79926.23,9.9,-0.03307,3e-05,4.84956]
[1778186582709,33.58,79925.91,9.9,-0.03309,3e-05,4.85192]
[1778186588581,33.58,79925.89,9.9,-0.03311,3e-05,4.85443]
[1778186592361,33.59,79924.74,9.9,-0.03316,3e-05,4.8602]
[1778186593776,33.59,79924.21,9.9,-0.03319,3e-05,4.86323]
[1778186595703,33.59,79924.21,9.9,-0.03319,3e-05,4.86323]
[1778186595868,33.59,79924.21,9.9,-0.03319,3e-05,4.86323]
[1778186596640,33.59,79920.88,9.9,-0.03329,3e-05,4.87508]
[1778186600220,33.58,79919.69,9.9,-0.03332,3e-05,4.87883]
[1778186601839,33.58,79918.67,9.9,-0.03335,3e-05,4.88191]
[1778186601862,33.58,79918.03,9.9,-0.03336,3e-05,4.88396]
[1778186607725,33.59,79919.44,9.9,-0.03334,3e-05,4.88133]
[1778186612759,33.59,79903.87,9.9,-0.03387,3e-05,4.94324]
[1778186613679,33.59,79903.87,9.9,-0.03387,3e-05,4.94324]
[1778186619337,33.6,79903.33,9.9,-0.0339,3e-05,4.94742]
[1778186624843,33.6,79901.68,9.9,-0.03398,3e-05,4.95677]
[1778186626857,33.6,79902.04,9.9,-0.03398,3e-05,4.95607]
[1778186629878,33.6,79902.1,9.9,-0.03398,3e-05,4.95695]
[1778186634913,33.61,79903.96,9.9,-0.03394,3e-05,4.95135]
[1778186639949,33.61,79902.35,9.9,-0.03401,3e-05,4.95972]
[1778186645709,33.62,79912.21,9.9,-0.03369,3e-05,4.92196]
[1778186651103,33.62,79915.67,9.9,-0.03359,3e-05,4.91029]
[1778186651107,33.62,79917.02,9.9,-0.03355,3e-05,4.90534]
[1778186652146,33.62,79917.02,9.9,-0.03355,3e-05,4.90534]
[1778186652188,33.62,79925.12,9.9,-0.03327,3e-05,4.87247]
[1778186657200,33.63,79927.13,9.9,-0.03322,3e-05,4.86656]
[1778186660859,33.63,79924.58,9.9,-0.03332,3e-05,4.87878]
[1778186661100,33.63,79925.03,9.9,-0.03331,3e-05,4.8775]
[1778186662650,33.63,79925.03,9.9,-0.03331,3e-05,4.8775]
[1778186663938,33.63,79927.91,9.9,-0.03321,3e-05,4.86508]
[1778186665683,33.63,79927.65,9.9,-0.03321,3e-05,4.86564]
[1778186667545,33.63,79926.84,9.9,-0.03323,3e-05,4.86792]
[1778186668402,33.62,79927.08,9.9,-0.03322,3e-05,4.86601]
[1778186670915,33.62,79929.2,9.9,-0.03314,3e-05,4.85662]
[1778186671170,33.62,79932.61,9.9,-0.033,3e-05,4.83968]
[1778186676205,33.63,79932.51,9.9,-0.03303,3e-05,4.84287]
[1778186677047,33.63,79932.51,9.9,-0.03303,3e-05,4.84287]
[1778186677071,33.63,79932.51,9.9,-0.03303,3e-05,4.84287]
[1778186677206,33.63,79932.51,9.9,-0.03303,3e-05,4.84287]
[1778186677364,33.63,79932.51,9.9,-0.03303,3e-05,4.84287]
[1778186677381,33.63,79932.51,9.9,-0.03303,3e-05,4.84287]
[1778186677688,33.63,79932.51,9.9,-0.03303,3e-05,4.84287]
[1778186677719,33.63,79945.2,9.9,-0.03261,3e-05,4.79282]
[1778186678217,33.63,79945.2,9.9,-0.03261,3e-05,4.79282]
[1778186678318,33.63,79945.2,9.9,-0.03261,3e-05,4.79282]
[1778186678519,33.63,79945.2,9.9,-0.03261,3e-05,4.79282]
[1778186679051,33.63,79958.72,9.9,-0.03216,3e-05,4.73944]
[1778186679946,33.63,79959.88,9.9,-0.03212,3e-05,4.73491]
[1778186681390,33.63,79960.85,9.9,-0.03209,3e-05,4.73084]
[1778186682060,33.62,79961.86,9.9,-0.03205,3e-05,4.72638]
[1778186682502,33.62,79961.86,9.9,-0.03205,3e-05,4.72638]
[1778186682601,33.62,79962.24,9.9,-0.03204,3e-05,4.72465]
[1778186682833,33.62,79962.24,9.9,-0.03204,3e-05,4.72465]
[1778186683460,33.62,79962.24,9.9,-0.03204,3e-05,4.72465]
[1778186687805,33.62,79962.87,9.9,-0.03199,3e-05,4.71849]
[1778186689486,33.61,79963.09,9.9,-0.03197,3e-05,4.71672]
[1778186689520,33.61,79963.09,9.9,-0.03197,3e-05,4.71672]
[1778186689715,33.61,79963.09,9.9,-0.03197,3e-05,4.71672]
[1778186689722,33.61,79963.57,9.9,-0.03194,3e-05,4.71302]
[1778186695340,33.61,79965.03,9.9,-0.03189,3e-05,4.70632]
[1778186695763,33.61,79965.03,9.9,-0.03189,3e-05,4.70632]
[1778186701382,33.61,79965.6,9.9,-0.03186,3e-05,4.70272]
[1778186706421,33.6,79969.03,9.9,-0.03174,3e-05,4.68846]
[1778186711456,33.6,79964.02,9.9,-0.03189,3e-05,4.707]
[1778186716491,33.6,79965.26,9.9,-0.03184,3e-05,4.70122]
[1778186722533,33.6,79965.12,9.9,-0.03184,3e-05,4.70073]
[1778186727571,33.6,79964.11,9.9,-0.03187,3e-05,4.70381]
[1778186732606,33.59,79963.84,9.9,-0.03185,3e-05,4.70116]
[1778186737641,33.59,79964.32,9.9,-0.03183,3e-05,4.69855]
[1778186742676,33.59,79954.48,9.9,-0.03214,3e-05,4.73604]
[1778186743111,33.59,79954.48,9.9,-0.03214,3e-05,4.73604]
[1778186743555,33.59,79954.48,9.9,-0.03214,3e-05,4.73604]
[1778186743629,33.59,79954.48,9.9,-0.03214,3e-05,4.73604]
[1778186743683,33.59,79951.96,9.9,-0.03222,3e-05,4.74498]
[1778186743950,33.59,79951.96,9.9,-0.03222,3e-05,4.74498]
[1778186744690,33.59,79950.05,9.9,-0.03228,3e-05,4.75222]
[1778186745645,33.59,79950.05,9.9,-0.03228,3e-05,4.75222]
[1778186745699,33.59,79950.04,9.9,-0.03227,3e-05,4.752]
[1778186746405,33.59,79950.04,9.9,-0.03227,3e-05,4.752]
[1778186746706,33.59,79949.74,9.9,-0.03228,3e-05,4.75322]
[1778186747307,33.59,79949.74,9.9,-0.03228,3e-05,4.75322]
[1778186747713,33.59,79949.99,9.9,-0.03227,3e-05,4.75128]
[1778186750618,33.59,79950.02,9.9,-0.03227,3e-05,4.75124]
[1778186750734,33.59,79950.67,9.9,-0.03225,3e-05,4.74873]
[1778186754445,33.58,79949.52,9.9,-0.03226,3e-05,4.75035]
[1778186754762,33.58,79948.99,9.9,-0.03227,3e-05,4.75146]
[1778186759797,33.57,79942.38,9.9,-0.03248,3e-05,4.77598]
[1778186761825,33.57,79942.04,9.9,-0.03248,3e-05,4.777]
[1778186762818,33.57,79942.04,9.9,-0.03248,3e-05,4.77665]
[1778186763258,33.57,79942.04,9.9,-0.03248,3e-05,4.77665]
[1778186763825,33.57,79942.34,9.9,-0.03248,3e-05,4.77614]
[1778186768910,33.58,79939.35,9.9,-0.0326,3e-05,4.79059]
[1778186769958,33.58,79937.77,9.9,-0.03265,3e-05,4.79745]
[1778186770027,33.58,79937.16,9.9,-0.03268,3e-05,4.80048]
[1778186771587,33.58,79937.16,9.9,-0.03268,3e-05,4.80048]
[1778186776384,33.58,79933.51,9.9,-0.03278,3e-05,4.81294]
[1778186781951,33.57,79940.86,9.9,-0.03252,3e-05,4.78128]
[1778186786986,33.57,79946.52,9.9,-0.03232,3e-05,4.75732]
[1778186792022,33.57,79948.89,9.9,-0.03221,3e-05,4.74348]
[1778186797057,33.56,79952.6,9.9,-0.03208,3e-05,4.7274]
[1778186799674,33.56,79957.84,9.9,-0.0319,3e-05,4.70667]
[1778186799762,33.56,79959.82,9.9,-0.03183,3e-05,4.69848]
[1778186800255,33.56,79959.82,9.9,-0.03183,3e-05,4.69848]
[1778186800274,33.56,79963.01,9.9,-0.03173,3e-05,4.68608]
[1778186802905,33.56,79964.29,9.9,-0.03169,3e-05,4.68071]
[1778186809141,33.56,79962.17,9.9,-0.03174,3e-05,4.68757]
[1778186814176,33.56,79960.45,9.9,-0.03179,3e-05,4.69329]
[1778186819211,33.55,79957.41,9.9,-0.03188,3e-05,4.70411]
[1778186824246,33.55,79958.76,9.9,-0.03183,3e-05,4.69789]
[1778186829281,33.55,79955.56,9.9,-0.03193,3e-05,4.70942]
[1778186836330,33.55,79958.49,9.9,-0.03182,3e-05,4.69673]
[1778186841365,33.54,79959.92,9.9,-0.03177,3e-05,4.69043]
[1778186846400,33.54,79960.82,9.9,-0.03173,3e-05,4.68621]
[1778186851435,33.54,79960.94,9.9,-0.03171,3e-05,4.68215]
[1778186856470,33.54,79960.88,9.9,-0.0317,3e-05,4.68173]
[1778186861505,33.54,79963.49,9.9,-0.03161,3e-05,4.67097]
[1778186866540,33.54,79961.49,9.9,-0.03167,3e-05,4.67815]
[1778186872582,33.54,79960.72,9.9,-0.03169,3e-05,4.6804]
[1778186877617,33.53,79962.34,9.9,-0.03163,3e-05,4.67335]
[1778186882652,33.53,79969.6,9.9,-0.0314,3e-05,4.64479]
[1778186886445,33.53,79970.31,9.9,-0.03137,3e-05,4.64186]
[1778186886680,33.53,79972.18,9.9,-0.03131,3e-05,4.6339]
[1778186887298,33.53,79972.18,9.9,-0.03131,3e-05,4.6339]
[1778186887864,33.53,79971.99,9.9,-0.03131,3e-05,4.63459]
[1778186889809,33.53,79971.93,9.9,-0.03131,3e-05,4.63478]
[1778186890526,33.53,79972.02,9.9,-0.03131,3e-05,4.63439]
[1778186891540,33.53,79972.06,9.9,-0.03131,3e-05,4.6342]
[1778186897758,33.53,79975.99,9.9,-0.03118,3e-05,4.61902]
[1778186903800,33.53,79976.7,9.9,-0.03116,3e-05,4.61637]
[1778186908835,33.53,79977.06,9.9,-0.03115,3e-05,4.61512]
[1778186913870,33.53,79979.98,9.9,-0.03104,3e-05,4.60124]
[1778186919912,33.53,79980.33,9.9,-0.03103,3e-05,4.60028]
[1778186922459,33.53,79980.28,9.9,-0.03104,3e-05,4.6006]
[1778186922933,33.54,79980.49,9.9,-0.03104,3e-05,4.60085]
[1778186927087,33.54,79975.2,9.9,-0.03124,3e-05,4.62532]
[1778186927968,33.54,79975.13,9.9,-0.03124,3e-05,4.62562]
[1778186930203,33.54,79975.59,9.9,-0.03123,3e-05,4.6239]
[1778186934626,33.54,79975.92,9.9,-0.03122,3e-05,4.62269]
[1778186941059,33.55,79975.42,9.9,-0.03124,3e-05,4.62493]
[1778186946094,33.55,79974.17,9.9,-0.03128,3e-05,4.62992]
[1778186951130,33.55,79974.38,9.9,-0.03127,3e-05,4.6293]
[1778186957760,33.55,79974.38,9.9,-0.03127,3e-05,4.6293]
[1778186957781,33.55,79974.38,9.9,-0.03127,3e-05,4.62958]
[1778186962808,33.55,79981.9,9.9,-0.03106,3e-05,4.60377]
[1778186962907,33.56,79988.77,9.9,-0.03086,3e-05,4.57966]
[1778186966509,33.56,79990.45,9.9,-0.03081,3e-05,4.57351]
[1778186971592,33.56,79990.86,9.9,-0.0308,3e-05,4.57255]
[1778186977313,33.56,79990.13,9.9,-0.03081,3e-05,4.5732]
[1778186982349,33.56,79993.42,9.9,-0.03071,3e-05,4.56121]
[1778186987384,33.56,79995.61,9.9,-0.03065,3e-05,4.5535]
[1778186992419,33.57,79995.26,9.9,-0.03067,3e-05,4.55547]
[1778186999468,33.57,79996.11,9.9,-0.03065,3e-05,4.55307]
[1778187004503,33.57,80006.16,9.9,-0.03034,3e-05,4.51571]
[1778187009538,33.57,80005.6,9.9,-0.03036,3e-05,4.51863]
[1778187014573,33.57,80006.26,9.9,-0.03035,3e-05,4.51689]
[1778187019608,33.57,80006.35,9.9,-0.03035,3e-05,4.51728]
[1778187024643,33.58,80008.18,9.9,-0.0303,3e-05,4.51105]
[1778187029643,33.58,79999.39,9.9,-0.03058,3e-05,4.54493]
[1778187029679,33.58,79997.32,9.9,-0.03064,3e-05,4.55293]
[1778187030618,33.58,79997.32,9.9,-0.03064,3e-05,4.55293]
[1778187030690,33.58,79996.77,9.9,-0.03066,3e-05,4.55511]
[1778187034585,33.58,79996.75,9.9,-0.03065,3e-05,4.5535]
[1778187035131,33.58,79996.51,9.9,-0.03066,3e-05,4.55448]
[1778187037335,33.58,79996.79,9.9,-0.03066,3e-05,4.55446]
[1778187044687,33.59,79997.5,9.9,-0.03068,3e-05,4.55709]
[1778187049819,33.61,79997.61,9.9,-0.03074,3e-05,4.56388]
[1778187054854,33.62,79997.73,9.9,-0.03077,3e-05,4.56737]
[1778187061348,33.62,79997.73,9.9,-0.03079,3e-05,4.56972]
[1778187064071,33.63,79994.81,9.9,-0.03091,3e-05,4.58516]
[1778187069960,33.64,79994.8,9.9,-0.03096,3e-05,4.59064]
[1778187074995,33.65,79994.67,9.9,-0.03099,3e-05,4.59484]
[1778187080173,33.66,79994.59,9.9,-0.03102,3e-05,4.59881]
[1778187081037,33.66,79994.8,9.9,-0.03102,3e-05,4.59798]
[1778187085546,33.66,79994.93,9.9,-0.03101,3e-05,4.59737]
[1778187091107,33.66,79995.01,9.9,-0.03099,3e-05,4.59403]
[1778187100170,33.66,79993.49,9.9,-0.03104,3e-05,4.59964]
[1778187102122,33.66,79986.64,9.9,-0.03125,3e-05,4.62584]
[1778187102124,33.66,79986.64,9.9,-0.03125,3e-05,4.62584]
[1778187102184,33.66,79985.68,9.9,-0.03128,3e-05,4.62946]
[1778187107222,33.67,79980.9,9.9,-0.03147,3e-05,4.65231]
[1778187113265,33.68,79981.04,9.9,-0.03151,3e-05,4.65708]
[1778187118302,33.69,79983.37,9.9,-0.03147,3e-05,4.6526]
[1778187123334,33.7,79981.98,9.9,-0.03156,3e-05,4.66244]
[1778187130383,33.71,79982.24,9.9,-0.0316,3e-05,4.66767]
[1778187135418,33.72,79982.62,9.9,-0.03162,3e-05,4.67065]
[1778187141460,33.73,79982.11,9.9,-0.03168,3e-05,4.67791]
[1778187146495,33.74,79977.52,9.9,-0.03187,3e-05,4.69992]
[1778187151530,33.75,79978.0,9.9,-0.03187,3e-05,4.69939]
[1778187156565,33.76,79973.91,9.9,-0.03203,3e-05,4.71943]
[1778187157261,33.76,79973.91,9.9,-0.03203,3e-05,4.71943]
[1778187162973,33.77,79966.58,9.9,-0.0323,3e-05,4.75197]
[1778187168654,33.78,79957.73,9.9,-0.03263,3e-05,4.79152]
[1778187173689,33.78,79963.27,9.9,-0.03248,3e-05,4.77324]
[1778187179732,33.79,79964.31,9.9,-0.03248,3e-05,4.7733]
[1778187180283,33.79,79964.31,9.9,-0.03248,3e-05,4.7733]
[1778187185773,33.8,79971.19,9.9,-0.03229,3e-05,4.7506]
[1778187190808,33.81,79970.81,9.9,-0.03233,3e-05,4.75549]
[1778187195843,33.82,79972.71,9.9,-0.0323,3e-05,4.7514]
[1778187200878,33.82,79972.24,9.9,-0.03234,3e-05,4.75656]
[1778187205914,33.83,79970.92,9.9,-0.03241,3e-05,4.76495]
[1778187210949,33.84,79959.12,9.9,-0.03282,3e-05,4.81415]
[1778187215984,33.84,79951.8,9.9,-0.03307,3e-05,4.84261]
[1778187221020,33.85,79952.6,9.9,-0.03306,3e-05,4.84235]
[1778187221323,33.85,79952.6,9.9,-0.03306,3e-05,4.84235]
[1778187227065,33.85,79953.71,9.9,-0.03305,3e-05,4.8408]
[1778187233105,33.86,79954.51,9.9,-0.03305,3e-05,4.84038]
[1778187238146,33.86,79953.42,9.9,-0.0331,3e-05,4.84691]
[1778187243178,33.87,79947.08,9.9,-0.03333,3e-05,4.87392]
[1778187249220,33.87,79945.95,9.9,-0.03338,3e-05,4.88063]
[1778187256269,33.88,79946.35,9.9,-0.03339,3e-05,4.88164]
[1778187261304,33.88,79945.03,9.9,-0.03345,3e-05,4.8886]
[1778187266340,33.89,79945.87,9.9,-0.03344,3e-05,4.887]
[1778187273389,33.89,79945.71,9.9,-0.03344,3e-05,4.88703]
[1778187278425,33.89,79944.13,9.9,-0.03351,3e-05,4.8949]
[1778187283460,33.9,79944.86,9.9,-0.0335,3e-05,4.89358]
[1778187288495,33.9,79944.57,9.9,-0.03352,3e-05,4.89625]
[1778187293530,33.9,79943.5,9.9,-0.03357,3e-05,4.90194]
[1778187299572,33.91,79938.95,9.9,-0.03373,3e-05,4.92161]
[1778187304607,33.91,79932.95,9.9,-0.03395,3e-05,4.94669]
[1778187309643,33.91,79932.53,9.9,-0.03397,3e-05,4.94946]
[1778187315685,33.91,79931.79,9.9,-0.03401,3e-05,4.95372]
[1778187320720,33.92,79931.87,9.9,-0.03401,3e-05,4.95452]
[1778187325755,33.92,79931.24,9.9,-0.03404,3e-05,4.95815]
[1778187330790,33.92,79928.27,9.9,-0.03415,3e-05,4.97109]
[1778187335825,33.92,79928.02,9.9,-0.03415,3e-05,4.97012]
[1778187340860,33.93,79927.69,9.9,-0.03417,3e-05,4.97252]
[1778187345895,33.93,79927.47,9.9,-0.03419,3e-05,4.97449]
[1778187353604,33.93,79927.7,9.9,-0.03419,3e-05,4.97423]
[1778187356614,33.93,79927.87,9.9,-0.03419,3e-05,4.97465]
[1778187362008,33.93,79927.9,9.9,-0.0342,3e-05,4.97627]
[1778187372078,33.94,79927.59,9.9,-0.03423,3e-05,4.97964]
[1778187380135,33.94,79927.62,9.9,-0.03424,3e-05,4.98118]
[1778187382409,33.94,79927.33,9.9,-0.03426,3e-05,4.98255]
[1778187383152,33.94,79916.27,9.9,-0.03464,3e-05,5.02747]
[1778187388190,33.95,79907.03,9.9,-0.03496,3e-05,5.06545]
[1778187393225,33.95,79899.0,9.9,-0.03522,3e-05,5.09544]
[1778187399267,33.95,79895.55,9.9,-0.03535,3e-05,5.10972]
[1778187405309,33.95,79895.06,9.9,-0.03536,3e-05,5.11189]
[1778187410344,33.95,79895.62,9.9,-0.03535,3e-05,5.10981]
[1778187415380,33.95,79898.97,9.9,-0.03523,3e-05,5.09644]
[1778187422429,33.95,79899.82,9.9,-0.03521,3e-05,5.09355]
[1778187427464,33.95,79897.93,9.9,-0.03528,3e-05,5.10171]
[1778187432499,33.95,79896.01,9.9,-0.03535,3e-05,5.10993]
[1778187437534,33.95,79896.57,9.9,-0.03533,3e-05,5.10796]
[1778187442569,33.95,79898.55,9.9,-0.03526,3e-05,5.10026]
[1778187448520,33.95,79898.73,9.9,-0.03526,3e-05,5.09996]
[1778187455848,33.95,79896.68,9.9,-0.03532,3e-05,5.1057]
[1778187463716,33.95,79887.44,9.9,-0.03564,4e-05,5.14384]
[1778187468751,33.95,79885.44,9.9,-0.03572,4e-05,5.15206]
[1778187473786,33.95,79885.84,9.9,-0.0357,4e-05,5.15037]
[1778187478821,33.95,79886.65,9.9,-0.03567,4e-05,5.14703]
[1778187480432,33.95,79886.65,9.9,-0.03567,4e-05,5.14703]
[1778187485870,33.95,79889.19,9.9,-0.03558,4e-05,5.1367]
[1778187490905,33.95,79885.93,9.9,-0.0357,4e-05,5.15011]
[1778187495940,33.95,79883.43,9.9,-0.03579,4e-05,5.16033]
[1778187500975,33.95,79889.73,9.9,-0.03556,4e-05,5.13446]
[1778187507017,33.95,79889.7,9.9,-0.03557,4e-05,5.13466]
[1778187513059,33.95,79889.85,9.9,-0.03554,4e-05,5.13106]
[1778187518094,33.95,79887.43,9.9,-0.03563,4e-05,5.14103]
[1778187521119,33.95,79884.31,9.9,-0.03574,4e-05,5.15381]
[1778187526150,33.95,79879.97,9.9,-0.03589,4e-05,5.17141]
[1778187528166,33.95,79864.36,9.9,-0.03644,4e-05,5.23586]
[1778187533211,33.95,79855.74,9.9,-0.03675,4e-05,5.27093]
[1778187536144,33.95,79856.05,9.9,-0.03673,4e-05,5.26924]
[1778187541267,33.95,79856.09,9.9,-0.03672,4e-05,5.26796]
[1778187546302,33.95,79860.81,9.9,-0.03655,4e-05,5.24751]
[1778187551337,33.95,79862.4,9.9,-0.03648,4e-05,5.24031]
[1778187556372,33.95,79866.23,9.9,-0.03634,4e-05,5.2239]
[1778187561407,33.94,79866.26,9.9,-0.03634,4e-05,5.22343]
[1778187566442,33.94,79869.45,9.9,-0.03622,4e-05,5.20984]
[1778187571479,33.94,79874.71,9.9,-0.03601,4e-05,5.18483]
[1778187577521,33.94,79875.21,9.9,-0.03599,4e-05,5.1827]
[1778187586583,33.94,79873.26,9.9,-0.03606,4e-05,5.19064]
[1778187592626,33.94,79872.97,9.9,-0.03607,4e-05,5.19137]
[1778187597664,33.94,79876.31,9.9,-0.03595,4e-05,5.1774]
[1778187600979,33.94,79876.46,9.9,-0.03594,4e-05,5.1767]
[1778187601692,33.94,79895.61,9.9,-0.03527,3e-05,5.09814]
[1778187602290,33.94,79895.61,9.9,-0.03527,3e-05,5.09814]
[1778187607734,33.94,79895.69,9.9,-0.03527,3e-05,5.09835]
[1778187612770,33.94,79892.7,9.9,-0.03538,4e-05,5.11088]
[1778187618812,33.94,79892.78,9.9,-0.03537,4e-05,5.11071]
[1778187623847,33.94,79891.39,9.9,-0.03542,4e-05,5.11652]
[1778187628882,33.94,79890.38,9.9,-0.03546,4e-05,5.12067]
[1778187634924,33.94,79890.43,9.9,-0.03544,4e-05,5.11736]
[1778187639959,33.94,79884.81,9.9,-0.03563,4e-05,5.14018]
[1778187644994,33.94,79884.24,9.9,-0.03565,4e-05,5.14218]
[1778187646489,33.94,79884.24,9.9,-0.03565,4e-05,5.14218]
[1778187652043,33.94,79883.23,9.9,-0.03568,4e-05,5.14581]
[1778187657078,33.94,79882.68,9.9,-0.0357,4e-05,5.14767]
[1778187662113,33.94,79883.01,9.9,-0.03568,4e-05,5.1459]
[1778187673190,33.94,79883.87,9.9,-0.03565,4e-05,5.1415]
[1778187678225,33.94,79884.19,9.9,-0.03563,4e-05,5.13977]
[1778187684267,33.94,79888.97,9.9,-0.03546,4e-05,5.11983]
[1778187689302,33.94,79888.93,9.9,-0.03546,4e-05,5.1197]
[1778187696351,33.94,79888.89,9.9,-0.03544,4e-05,5.11636]
[1778187697591,33.94,79888.89,9.9,-0.03544,4e-05,5.11636]
[1778187705414,33.93,79889.17,9.9,-0.03542,4e-05,5.1146]
[1778187710449,33.93,79889.25,9.9,-0.03542,4e-05,5.11391]
[1778187718505,33.93,79891.44,9.9,-0.03533,4e-05,5.10441]
[1778187729582,33.93,79886.52,9.9,-0.0355,4e-05,5.1237]
[1778187730365,33.93,79886.52,9.9,-0.0355,4e-05,5.1237]
[1778187731637,33.93,79886.01,9.9,-0.03552,4e-05,5.12568]
[1778187731695,33.93,79886.01,9.9,-0.03552,4e-05,5.12568]
[1778187732062,33.93,79885.06,9.9,-0.03555,4e-05,5.12947]
[1778187732493,33.93,79885.06,9.9,-0.03555,4e-05,5.12947]
[1778187732779,33.93,79885.06,9.9,-0.03555,4e-05,5.12947]
[1778187732884,33.93,79837.33,9.9,-0.03726,4e-05,5.32772]
[1778187733139,33.93,79837.33,9.9,-0.03726,4e-05,5.32772]
[1778187733591,33.93,79837.33,9.9,-0.03726,4e-05,5.32772]
[1778187733657,33.93,79809.33,9.9,-0.03829,4e-05,5.44589]
[1778187735628,33.91,79825.11,9.9,-0.03765,4e-05,5.37185]
[1778187737210,33.91,79825.23,9.9,-0.03764,4e-05,5.37082]
[1778187740292,33.91,79825.43,9.9,-0.03762,4e-05,5.36845]
[1778187743329,33.91,79844.97,9.9,-0.03689,4e-05,5.28488]
[1778187748854,33.9,79844.72,9.9,-0.03689,4e-05,5.2842]
[1778187755770,33.9,79836.12,9.9,-0.03715,4e-05,5.31428]
[1778187760838,33.9,79836.08,9.9,-0.03715,4e-05,5.31374]
[1778187765840,33.89,79827.79,9.9,-0.03743,4e-05,5.3457]
[1778187771882,33.89,79827.83,9.9,-0.03741,4e-05,5.34321]
[1778187776917,33.88,79833.82,9.9,-0.03717,4e-05,5.3162]
[1778187782959,33.88,79833.64,9.9,-0.03716,4e-05,5.31503]
[1778187791015,33.87,79835.35,9.9,-0.03708,4e-05,5.30538]
[1778187799071,33.87,79835.67,9.9,-0.03705,4e-05,5.30166]
[1778187808134,33.86,79837.92,9.9,-0.03694,4e-05,5.28952]
[1778187811421,33.86,79845.03,9.9,-0.03668,4e-05,5.25922]
[1778187821226,33.86,79845.92,9.9,-0.03661,4e-05,5.25014]
[1778187831296,33.85,79847.72,9.9,-0.03653,4e-05,5.24085]
[1778187841366,33.85,79847.72,9.9,-0.03651,4e-05,5.23935]
[1778187847408,33.85,79848.27,9.9,-0.03649,4e-05,5.23629]
[1778187858485,33.85,79848.52,9.9,-0.03647,4e-05,5.23403]
[1778187859321,33.85,79848.52,9.9,-0.03647,4e-05,5.23403]
[1778187859423,33.85,79848.52,9.9,-0.03647,4e-05,5.23394]
[1778187864509,33.85,79848.52,9.9,-0.03648,4e-05,5.235]
[1778187869562,33.86,79839.53,9.9,-0.03684,4e-05,5.27673]
[1778187875604,33.86,79841.57,9.9,-0.03677,4e-05,5.26795]
[1778187882653,33.87,79842.37,9.9,-0.03677,4e-05,5.268]
[1778187887689,33.88,79843.47,9.9,-0.03675,4e-05,5.26583]
[1778187892724,33.88,79843.34,9.9,-0.03678,4e-05,5.26929]
[1778187901787,33.89,79842.8,9.9,-0.03683,4e-05,5.27585]
[1778187902794,33.89,79899.82,9.9,-0.03482,3e-05,5.04134]
[1778187905098,33.89,79899.82,9.9,-0.03482,3e-05,5.04134]
[1778187905256,33.89,79899.82,9.9,-0.03482,3e-05,5.04134]
[1778187905815,33.94,79840.47,9.9,-0.03714,4e-05,5.3109]
[1778187907528,33.94,79840.47,9.9,-0.03714,4e-05,5.3109]
[1778187908951,33.94,79840.68,9.9,-0.03713,4e-05,5.31075]
[1778187909051,33.94,79840.68,9.9,-0.03714,4e-05,5.31112]
[1778187916892,33.94,79842.71,9.9,-0.03705,4e-05,5.30065]
[1778187921927,33.94,79840.43,9.9,-0.03712,4e-05,5.30906]
[1778187929983,33.93,79833.68,9.9,-0.03735,4e-05,5.33554]
[1778187935018,33.93,79834.25,9.9,-0.0373,4e-05,5.32859]
[1778187940053,33.93,79834.1,9.9,-0.03729,4e-05,5.32778]
[1778187950123,33.92,79832.11,9.9,-0.03734,4e-05,5.33309]
[1778187957172,33.92,79834.11,9.9,-0.03725,4e-05,5.32261]
[1778187962207,33.91,79831.07,9.9,-0.03734,4e-05,5.33395]
[1778187967242,33.91,79820.82,9.9,-0.03771,4e-05,5.37572]
[1778187968855,33.91,79820.82,9.9,-0.03771,4e-05,5.37572]
[1778187968890,33.91,79822.03,9.9,-0.03766,4e-05,5.36982]
[1778187970074,33.91,79822.03,9.9,-0.03766,4e-05,5.36982]
[1778187970080,33.91,79822.03,9.9,-0.03766,4e-05,5.36982]
[1778187970264,33.91,79821.74,9.9,-0.03767,4e-05,5.3713]
[1778187975299,33.91,79818.92,9.9,-0.03776,4e-05,5.38129]
[1778187980334,33.9,79810.07,9.9,-0.03807,4e-05,5.41683]
[1778187985369,33.9,79804.8,9.9,-0.03825,4e-05,5.4369]
[1778187990404,33.89,79797.66,9.9,-0.03849,4e-05,5.46482]
[1778187995838,33.89,79802.8,9.9,-0.03826,4e-05,5.4375]
[1778187995844,33.89,79803.42,9.9,-0.03823,4e-05,5.43385]
[1778188002479,33.89,79802.38,9.9,-0.03827,4e-05,5.43871]
[1778188002488,33.89,79802.27,9.9,-0.03828,4e-05,5.43958]
[1778188007523,33.88,79797.92,9.9,-0.03842,4e-05,5.45565]
[1778188009068,33.88,79797.92,9.9,-0.03842,4e-05,5.45565]
[1778188009169,33.88,79797.91,9.9,-0.03841,4e-05,5.45465]
[1778188009797,33.88,79797.91,9.9,-0.03841,4e-05,5.45465]
[1778188009898,33.88,79797.88,9.9,-0.03841,4e-05,5.45489]
[1778188012885,33.88,79794.42,9.9,-0.03854,4e-05,5.46921]
[1778188012954,33.88,79794.22,9.9,-0.03854,4e-05,5.46898]
[1778188017483,33.88,79784.52,9.9,-0.0389,4e-05,5.51101]
[1778188017750,33.88,79784.52,9.9,-0.0389,4e-05,5.51101]
[1778188017832,33.88,79784.52,9.9,-0.0389,4e-05,5.51101]
[1778188018112,33.88,79784.52,9.9,-0.0389,4e-05,5.51101]
[1778188018207,33.88,79764.49,9.9,-0.03967,4e-05,5.59785]
[1778188021575,33.88,79758.41,9.9,-0.0399,4e-05,5.62389]
[1778188021905,33.88,79758.41,9.9,-0.0399,4e-05,5.62389]
[1778188023908,33.88,79751.24,9.9,-0.04018,4e-05,5.65517]
[1778188025967,33.87,79746.79,9.9,-0.04035,4e-05,5.6743]
[1778188026505,33.87,79746.29,9.9,-0.04037,4e-05,5.67602]
[1778188026853,33.87,79746.29,9.9,-0.04037,4e-05,5.67602]
[1778188027149,33.87,79746.29,9.9,-0.04037,4e-05,5.67602]
[1778188026911,33.87,79731.28,9.9,-0.04095,4e-05,5.74204]
[1778188028138,33.87,79731.28,9.9,-0.04095,4e-05,5.74204]
[1778188031537,33.87,79739.45,9.9,-0.04062,4e-05,5.70494]
[1778188031608,33.87,79739.45,9.9,-0.04062,4e-05,5.70494]
[1778188031639,33.87,79739.45,9.9,-0.04062,4e-05,5.70494]
[1778188031810,33.87,79739.45,9.9,-0.04062,4e-05,5.70494]
[1778188038091,33.87,79736.61,9.9,-0.04072,4e-05,5.71575]
[1778188040573,33.87,79731.52,9.9,-0.04091,4e-05,5.73737]
[1778188041329,33.87,79728.14,9.9,-0.04104,4e-05,5.75204]
[1778188046164,33.86,79726.54,9.9,-0.0411,4e-05,5.75768]
[1778188046354,33.86,79724.84,9.9,-0.04116,4e-05,5.7645]
[1778188048569,33.86,79729.15,9.9,-0.04098,4e-05,5.74495]
[1778188051174,33.86,79736.34,9.9,-0.04069,4e-05,5.71236]
[1778188051580,33.86,79740.04,9.9,-0.04054,4e-05,5.69569]
[1778188052136,33.86,79740.04,9.9,-0.04054,4e-05,5.69569]
[1778188059904,33.85,79734.1,9.9,-0.04073,4e-05,5.71621]
[1778188064939,33.85,79724.73,9.9,-0.04109,4e-05,5.75585]
[1778188067189,33.85,79724.36,9.9,-0.0411,4e-05,5.75713]
[1778188070226,33.85,79723.52,9.9,-0.04112,4e-05,5.75979]
[1778188076019,33.84,79724.57,9.9,-0.04106,4e-05,5.75269]
[1778188078812,33.84,79715.77,9.9,-0.0414,4e-05,5.79119]
[1778188078851,33.84,79715.77,9.9,-0.0414,4e-05,5.79119]
[1778188079038,33.84,79715.35,9.9,-0.04142,4e-05,5.79266]
[1778188082804,33.84,79708.92,9.9,-0.04169,4e-05,5.8227]
[1778188082872,33.84,79708.92,9.9,-0.04169,4e-05,5.8227]
[1778188085682,33.84,79701.02,9.9,-0.042,4e-05,5.85792]
[1778188086394,33.84,79694.63,9.9,-0.04227,4e-05,5.88707]
[1778188088672,33.84,79700.86,9.9,-0.04201,4e-05,5.8581]
[1778188093838,33.84,79692.76,9.9,-0.04235,4e-05,5.89606]
[1778188096023,33.84,79693.14,9.9,-0.04234,4e-05,5.89486]
[1778188096048,33.84,79693.14,9.9,-0.04234,4e-05,5.89486]
[1778188096768,33.84,79692.72,9.9,-0.04236,4e-05,5.89703]
[1778188097800,33.84,79694.44,9.9,-0.04229,4e-05,5.88951]
[1778188098501,33.85,79694.48,9.9,-0.04229,4e-05,5.8896]
[1778188100208,33.85,79693.18,9.9,-0.04234,4e-05,5.89574]
[1778188101630,33.85,79697.76,9.9,-0.04216,4e-05,5.87558]
[1778188107236,33.85,79696.38,9.9,-0.04223,4e-05,5.88328]
[1778188108243,33.85,79665.56,9.9,-0.04351,4e-05,6.02386]
[1778188110116,33.85,79666.34,9.9,-0.04347,4e-05,6.02034]
[1778188110302,33.85,79666.34,9.9,-0.04347,4e-05,6.02034]
[1778188110257,33.85,79666.03,9.9,-0.04349,4e-05,6.02182]
[1778188111266,33.85,79669.26,9.9,-0.04333,4e-05,6.00376]
[1778188116301,33.85,79668.81,9.9,-0.04335,4e-05,6.00616]
[1778188120212,33.85,79668.8,9.9,-0.04335,4e-05,6.00639]
[1778188120329,33.85,79670.44,9.9,-0.04329,4e-05,5.99894]
[1778188122399,33.85,79672.71,9.9,-0.0432,4e-05,5.98987]
[1778188123350,33.85,79682.77,9.9,-0.04279,4e-05,5.94409]
[1778188124757,33.85,79684.85,9.9,-0.0427,4e-05,5.93479]
[1778188125219,33.85,79684.85,9.9,-0.0427,4e-05,5.93479]
[1778188125987,33.87,79686.22,9.9,-0.04272,4e-05,5.93606]
[1778188127456,33.87,79687.6,9.9,-0.04266,4e-05,5.92996]
[1778188128315,33.87,79687.6,9.9,-0.04266,4e-05,5.92996]
[1778188127557,33.87,79681.97,9.9,-0.04289,4e-05,5.95572]
[1778188128385,33.87,79679.35,9.9,-0.04301,4e-05,5.96836]
[1778188130602,33.87,79681.01,9.9,-0.04294,4e-05,5.96103]
[1778188131335,33.87,79681.01,9.9,-0.04294,4e-05,5.96103]
[1778188133421,33.87,79683.52,9.9,-0.04285,4e-05,5.95046]
[1778188133884,33.87,79683.52,9.9,-0.04285,4e-05,5.95046]
[1778188134816,33.88,79683.76,9.9,-0.04284,4e-05,5.95024]
[1778188134917,33.88,79678.88,9.9,-0.04304,4e-05,5.97246]
[1778188135661,33.88,79678.88,9.9,-0.04304,4e-05,5.97246]
[1778188135759,33.88,79675.91,9.9,-0.04317,4e-05,5.9867]
[1778188136422,33.88,79675.91,9.9,-0.04317,4e-05,5.9867]
[1778188136570,33.88,79675.91,9.9,-0.04317,4e-05,5.9867]
[1778188136689,33.88,79675.91,9.9,-0.04317,4e-05,5.9867]
[1778188136703,33.88,79672.95,9.9,-0.0433,4e-05,6.00031]
[1778188137948,33.88,79672.95,9.9,-0.0433,4e-05,6.00031]
[1778188137986,33.88,79665.01,9.9,-0.04363,4e-05,6.03733]
[1778188138831,33.88,79665.01,9.9,-0.04363,4e-05,6.03733]
[1778188138927,33.89,79662.09,9.9,-0.04381,4e-05,6.05653]
[1778188140551,33.89,79654.19,9.9,-0.04414,4e-05,6.09348]
[1778188141211,33.89,79654.19,9.9,-0.04414,4e-05,6.09348]
[1778188149540,33.92,79657.59,9.9,-0.04412,4e-05,6.09074]
[1778188154580,33.94,79658.04,9.9,-0.04419,4e-05,6.09933]
[1778188160094,33.94,79660.03,9.9,-0.04413,4e-05,6.09212]
[1778188165657,33.95,79650.61,9.9,-0.04458,4e-05,6.14198]
[1778188170692,33.96,79652.34,9.9,-0.04453,4e-05,6.13594]
[1778188175728,33.96,79653.5,9.9,-0.04447,4e-05,6.12926]
[1778188180762,33.96,79657.55,9.9,-0.04432,4e-05,6.11255]
[1778188183289,33.97,79657.63,9.9,-0.04432,4e-05,6.11261]
[1778188188821,33.97,79662.42,9.9,-0.04415,4e-05,6.09364]
[1778188190853,33.97,79663.66,9.9,-0.0441,4e-05,6.08839]
[1778188197885,33.98,79663.37,9.9,-0.04415,4e-05,6.09341]
[1778188202920,33.98,79663.13,9.9,-0.04418,4e-05,6.09676]
[1778188205540,33.99,79663.13,9.9,-0.04418,4e-05,6.09765]
[1778188205772,33.99,79663.13,9.9,-0.04418,4e-05,6.09765]
[1778188205941,33.99,79663.0,9.9,-0.04419,4e-05,6.09868]
[1778188210977,33.98,79663.42,9.9,-0.04417,4e-05,6.096]
[1778188213480,33.98,79663.38,9.9,-0.04417,4e-05,6.09589]
[1778188220839,33.98,79662.91,9.9,-0.04418,4e-05,6.09731]
[1778188223176,33.98,79669.25,9.9,-0.04391,4e-05,6.06755]
[1778188223188,33.98,79670.69,9.9,-0.04385,4e-05,6.0607]
[1778188225331,33.98,79675.17,9.9,-0.04366,4e-05,6.04017]
[1778188225432,33.98,79675.77,9.9,-0.04364,4e-05,6.03844]
[1778188225971,33.98,79675.77,9.9,-0.04364,4e-05,6.03844]
[1778188226086,33.98,79675.65,9.9,-0.04365,4e-05,6.03899]
[1778188229631,33.99,79676.8,9.9,-0.04361,4e-05,6.03475]
[1778188230115,33.99,79675.93,9.9,-0.04365,4e-05,6.03927]
[1778188233808,33.99,79682.7,9.9,-0.04335,4e-05,6.00492]
[1778188234142,33.99,79687.57,9.9,-0.04315,4e-05,5.98334]
[1778188235772,33.99,79689.2,9.9,-0.04309,4e-05,5.97655]
[1778188241191,34.0,79693.0,9.9,-0.04297,4e-05,5.96316]
[1778188246227,34.0,79694.05,9.9,-0.04295,4e-05,5.96163]
[1778188249814,34.01,79694.39,9.9,-0.04296,4e-05,5.96204]
[1778188250256,34.01,79696.11,9.9,-0.04289,4e-05,5.95431]
[1778188251936,34.01,79696.29,9.9,-0.04288,4e-05,5.95357]
[1778188252271,34.01,79696.62,9.9,-0.04287,4e-05,5.95274]
[1778188252719,34.01,79696.62,9.9,-0.04287,4e-05,5.95274]
[1778188253277,34.01,79696.94,9.9,-0.04286,4e-05,5.95137]
[1778188254813,34.01,79698.4,9.9,-0.0428,4e-05,5.94485]
[1778188255298,34.01,79697.3,9.9,-0.04285,4e-05,5.95051]
[1778188256623,34.01,79688.6,9.9,-0.04322,4e-05,5.99068]
[1778188257309,34.01,79685.08,9.9,-0.04336,4e-05,6.00674]
[1778188262345,34.01,79689.6,9.9,-0.04318,4e-05,5.98626]
[1778188262777,34.01,79689.6,9.9,-0.04318,4e-05,5.98626]
[1778188263352,34.01,79689.51,9.9,-0.04318,4e-05,5.9873]
[1778188267236,34.02,79689.53,9.9,-0.0432,4e-05,5.9891]
[1778188268626,34.02,79689.46,9.9,-0.04322,4e-05,5.99069]
[1778188269394,34.02,79689.55,9.9,-0.04321,4e-05,5.99033]
[1778188269972,34.02,79689.55,9.9,-0.04321,4e-05,5.99033]
[1778188270401,34.02,79690.77,9.9,-0.04317,4e-05,5.98542]
[1778188275436,34.03,79691.12,9.9,-0.04318,4e-05,5.98708]
[1778188278788,34.03,79696.14,9.9,-0.04299,4e-05,5.9663]
[1778188279465,34.03,79696.54,9.9,-0.04298,4e-05,5.9646]
[1778188284501,34.03,79697.89,9.9,-0.04293,4e-05,5.95908]
[1778188289536,34.03,79700.72,9.9,-0.04282,4e-05,5.94691]
[1778188292852,34.03,79712.6,9.9,-0.04231,4e-05,5.89033]
[1778188292949,34.03,79718.26,9.9,-0.04209,4e-05,5.86515]
[1778188293659,34.03,79718.26,9.9,-0.04209,4e-05,5.86515]
[1778188293703,34.04,79719.54,9.9,-0.04204,4e-05,5.86028]
[1778188299606,34.04,79719.08,9.9,-0.04208,4e-05,5.86415]
[1778188304641,34.04,79719.42,9.9,-0.04208,4e-05,5.86406]
[1778188309676,34.04,79720.13,9.9,-0.04206,4e-05,5.86228]
[1778188314712,34.05,79721.25,9.9,-0.04203,4e-05,5.85868]
[1778188319747,34.05,79722.7,9.9,-0.04198,4e-05,5.85362]
[1778188320768,34.05,79722.7,9.9,-0.04198,4e-05,5.85362]
[1778188320867,34.05,79724.52,9.9,-0.04191,4e-05,5.84578]
[1778188327409,34.06,79726.14,9.9,-0.04189,4e-05,5.843]
[1778188327447,34.06,79726.39,9.9,-0.04189,4e-05,5.84368]
[1778188327616,34.06,79726.39,9.9,-0.04189,4e-05,5.84368]
[1778188328260,34.06,79726.39,9.9,-0.04189,4e-05,5.84368]
[1778188334449,34.07,79734.32,9.9,-0.04159,4e-05,5.81065]
[1778188342909,34.08,79740.19,9.9,-0.04139,4e-05,5.78845]
[1778188345550,34.08,79740.62,9.9,-0.04138,4e-05,5.78694]
[1778188350968,34.08,79743.01,9.9,-0.04131,4e-05,5.77918]
[1778188356001,34.09,79743.58,9.9,-0.04128,4e-05,5.77547]
[1778188361036,34.09,79751.62,9.9,-0.04099,4e-05,5.74214]
[1778188366071,34.1,79752.04,9.9,-0.04099,4e-05,5.74261]
[1778188371106,34.1,79744.24,9.9,-0.04132,4e-05,5.77934]
[1778188377148,34.1,79742.83,9.9,-0.04139,4e-05,5.78788]
[1778188382183,34.11,79743.43,9.9,-0.04139,4e-05,5.78712]
[1778188387218,34.11,79745.85,9.9,-0.04131,4e-05,5.77832]
[1778188392253,34.12,79747.91,9.9,-0.04124,4e-05,5.77121]
[1778188392944,34.12,79747.91,9.9,-0.04124,4e-05,5.77121]
[1778188393260,34.12,79748.65,9.9,-0.04122,4e-05,5.76835]
[1778188394589,34.12,79748.65,9.9,-0.04122,4e-05,5.76835]
[1778188394632,34.12,79748.65,9.9,-0.04124,4e-05,5.77033]
[1778188400309,34.13,79749.29,9.9,-0.04123,4e-05,5.76993]
[1778188401607,34.13,79749.29,9.9,-0.04123,4e-05,5.76993]
[1778188402067,34.13,79749.37,9.9,-0.04123,4e-05,5.76997]
[1778188402335,34.13,79775.44,9.9,-0.04021,4e-05,5.65547]
[1778188403695,34.13,79781.59,9.9,-0.03998,4e-05,5.62966]
[1778188406702,34.13,79781.96,9.9,-0.03998,4e-05,5.62931]
[1778188407645,34.13,79755.9,9.9,-0.04101,4e-05,5.74467]
[1778188410714,34.14,79749.71,9.9,-0.04126,4e-05,5.77283]
[1778188415768,34.14,79762.53,9.9,-0.04075,4e-05,5.71545]
[1778188416067,34.14,79762.53,9.9,-0.04075,4e-05,5.71545]
[1778188416433,34.14,79768.84,9.9,-0.04051,4e-05,5.68883]
[1778188417059,34.14,79768.84,9.9,-0.04051,4e-05,5.68883]
[1778188417660,34.14,79773.34,9.9,-0.04034,4e-05,5.66967]
[1778188423482,34.15,79783.62,9.9,-0.03997,4e-05,5.62828]
[1778188428517,34.16,79784.55,9.9,-0.03996,4e-05,5.62719]
[1778188433552,34.16,79783.65,9.9,-0.04002,4e-05,5.63398]
[1778188438589,34.17,79782.02,9.9,-0.04011,4e-05,5.64382]
[1778188440741,34.17,79786.8,9.9,-0.03994,4e-05,5.62411]
[1778188446165,34.18,79787.67,9.9,-0.03993,4e-05,5.62322]
[1778188451680,34.18,79785.83,9.9,-0.04003,4e-05,5.63452]
[1778188456715,34.19,79786.93,9.9,-0.04001,4e-05,5.63246]
[1778188462757,34.19,79786.92,9.9,-0.04004,4e-05,5.63575]
[1778188467792,34.2,79787.23,9.9,-0.04005,4e-05,5.63709]
[1778188472828,34.2,79786.11,9.9,-0.04009,4e-05,5.6414]
[1778188478870,34.21,79786.01,9.9,-0.04013,4e-05,5.64501]
[1778188483905,34.22,79786.02,9.9,-0.04015,4e-05,5.64759]
[1778188488940,34.22,79786.13,9.9,-0.04017,4e-05,5.64971]
[1778188493975,34.23,79782.93,9.9,-0.04031,4e-05,5.66614]
[1778188501031,34.23,79783.67,9.9,-0.04031,4e-05,5.66634]
[1778188507074,34.24,79778.0,9.9,-0.04056,4e-05,5.694]
[1778188512109,34.24,79769.42,9.9,-0.04091,4e-05,5.73359]
[1778188517623,34.25,79767.72,9.9,-0.04099,4e-05,5.74247]
[1778188523186,34.25,79764.62,9.9,-0.04114,4e-05,5.75846]
[1778188528221,34.25,79756.87,9.9,-0.04145,4e-05,5.79411]
[1778188533256,34.26,79751.92,9.9,-0.04164,4e-05,5.81399]
[1778188538292,34.26,79751.52,9.9,-0.04167,4e-05,5.81688]
[1778188543330,34.26,79751.14,9.9,-0.04169,4e-05,5.81968]
[1778188549372,34.26,79750.19,9.9,-0.04174,4e-05,5.82523]
[1778188554409,34.27,79748.26,9.9,-0.04183,4e-05,5.8349]
[1778188556705,34.27,79748.28,9.9,-0.04183,4e-05,5.83502]
[1778188556806,34.27,79748.16,9.9,-0.04184,4e-05,5.83598]
[1778188561186,34.27,79738.25,9.9,-0.04226,4e-05,5.88246]
[1778188561509,34.27,79738.25,9.9,-0.04226,4e-05,5.88246]
[1778188561994,34.27,79733.28,9.9,-0.04246,4e-05,5.90543]
[1778188562518,34.27,79729.74,9.9,-0.04261,4e-05,5.92153]
[1778188563671,34.27,79729.74,9.9,-0.04261,4e-05,5.92153]
[1778188563686,34.27,79729.74,9.9,-0.04261,4e-05,5.92153]
[1778188563772,34.27,79726.53,9.9,-0.04274,4e-05,5.93601]
[1778188565354,34.28,79723.81,9.9,-0.04286,4e-05,5.94886]
[1778188565492,34.28,79721.48,9.9,-0.04296,4e-05,5.95996]
[1778188570527,34.28,79720.72,9.9,-0.04299,4e-05,5.96353]
[1778188575562,34.28,79718.4,9.9,-0.04309,4e-05,5.97421]
[1778188578116,34.28,79725.82,9.9,-0.04279,4e-05,5.94096]
[1778188578583,34.28,79728.09,9.9,-0.0427,4e-05,5.93146]
[1778188583618,34.29,79729.19,9.9,-0.04269,4e-05,5.9301]
[1778188587840,34.29,79737.67,9.9,-0.04236,4e-05,5.89439]
[1778188587842,34.29,79737.67,9.9,-0.04236,4e-05,5.89439]
[1778188587841,34.29,79738.18,9.9,-0.04235,4e-05,5.89288]
[1778188589300,34.29,79740.11,9.9,-0.04227,4e-05,5.88447]
[1778188589662,34.29,79740.75,9.9,-0.04225,4e-05,5.88241]
[1778188590013,34.29,79740.75,9.9,-0.04225,4e-05,5.88241]
[1778188590670,34.29,79740.74,9.9,-0.04226,4e-05,5.88266]
[1778188591868,34.29,79740.74,9.9,-0.04226,4e-05,5.88266]
[1778188592683,34.3,79741.6,9.9,-0.04221,4e-05,5.87656]
[1778188595415,34.3,79742.68,9.9,-0.04218,4e-05,5.87336]
[1778188595704,34.3,79743.56,9.9,-0.04215,4e-05,5.87025]
[1778188600740,34.3,79746.26,9.9,-0.04205,4e-05,5.85938]
[1778188605775,34.31,79755.78,9.9,-0.04168,4e-05,5.81837]
[1778188610841,34.31,79761.63,9.9,-0.04146,4e-05,5.79372]
[1778188615845,34.31,79772.84,9.9,-0.04104,4e-05,5.74651]
[1778188620880,34.32,79782.76,9.9,-0.04067,4e-05,5.70511]
[1778188625915,34.32,79789.59,9.9,-0.04042,4e-05,5.67762]
[1778188630950,34.33,79790.47,9.9,-0.04041,4e-05,5.67615]
[1778188636992,34.33,79790.94,9.9,-0.04042,4e-05,5.67693]
[1778188642027,34.34,79792.86,9.9,-0.04036,4e-05,5.67094]
[1778188647062,34.34,79792.83,9.9,-0.04039,4e-05,5.67351]
[1778188652097,34.35,79793.24,9.9,-0.04037,4e-05,5.67097]
[1778188657133,34.35,79796.94,9.9,-0.04025,4e-05,5.65743]
[1778188664182,34.36,79803.1,9.9,-0.04005,4e-05,5.6346]
[1778188669217,34.36,79803.37,9.9,-0.04006,4e-05,5.63616]
[1778188674252,34.37,79805.91,9.9,-0.03998,4e-05,5.62787]
[1778188679287,34.38,79809.88,9.9,-0.03986,4e-05,5.61358]
[1778188684323,34.38,79811.48,9.9,-0.03982,4e-05,5.60955]
[1778188689364,34.39,79815.07,9.9,-0.03971,4e-05,5.59699]
[1778188690061,34.39,79815.07,9.9,-0.03971,4e-05,5.59699]
[1778188690372,34.39,79815.74,9.9,-0.03969,4e-05,5.5947]
[1778188692831,34.39,79815.4,9.9,-0.0397,4e-05,5.59594]
[1778188693393,34.39,79831.76,9.9,-0.03908,4e-05,5.52546]
[1778188694711,34.39,79831.76,9.9,-0.03908,4e-05,5.52546]
[1778188695572,34.39,79841.24,9.9,-0.03872,4e-05,5.48499]
[1778188695672,34.39,79842.19,9.9,-0.03868,4e-05,5.48092]
[1778188696437,34.39,79842.19,9.9,-0.03868,4e-05,5.48092]
[1778188696444,34.39,79842.03,9.9,-0.03869,4e-05,5.4816]
[1778188697711,34.39,79842.03,9.9,-0.03869,4e-05,5.4816]
[1778188703463,34.39,79833.64,9.9,-0.03901,4e-05,5.51769]
[1778188708498,34.39,79834.4,9.9,-0.03897,4e-05,5.51389]
[1778188713533,34.39,79837.1,9.9,-0.03885,4e-05,5.49864]
[1778188718568,34.38,79837.52,9.9,-0.03883,4e-05,5.49638]
[1778188723603,34.38,79837.54,9.9,-0.03882,4e-05,5.49581]
[1778188728639,34.38,79840.22,9.9,-0.03872,4e-05,5.48393]
[1778188733673,34.38,79847.15,9.9,-0.03846,4e-05,5.45431]
[1778188738708,34.38,79851.33,9.9,-0.0383,4e-05,5.43655]
[1778188743744,34.38,79851.37,9.9,-0.0383,4e-05,5.43638]
[1778188748778,34.38,79852.65,9.9,-0.03825,4e-05,5.43098]
[1778188753279,34.38,79852.94,9.9,-0.03824,4e-05,5.42977]
[1778188758850,34.38,79846.23,9.9,-0.03849,4e-05,5.45822]
[1778188759818,34.38,79846.23,9.9,-0.03849,4e-05,5.45822]
[1778188759856,34.38,79843.44,9.9,-0.0386,4e-05,5.46998]
[1778188764891,34.39,79842.56,9.9,-0.03866,4e-05,5.47743]
[1778188766310,34.39,79842.59,9.9,-0.03867,4e-05,5.47804]
[1778188766905,34.39,79842.96,9.9,-0.03866,4e-05,5.47697]
[1778188767367,34.39,79842.96,9.9,-0.03866,4e-05,5.47697]
[1778188767912,34.39,79842.84,9.9,-0.03867,4e-05,5.47823]
[1778188768501,34.39,79842.84,9.9,-0.03867,4e-05,5.47823]
[1778188768919,34.39,79843.13,9.9,-0.03866,4e-05,5.47693]
[1778188773954,34.39,79844.38,9.9,-0.03859,4e-05,5.46822]
[1778188778989,34.39,79855.1,9.9,-0.03819,4e-05,5.42291]
[1778188784024,34.39,79858.99,9.9,-0.03805,4e-05,5.40686]
[1778188789059,34.39,79861.76,9.9,-0.03795,4e-05,5.39568]
[1778188794094,34.39,79861.79,9.9,-0.03795,4e-05,5.39608]
[1778188799129,34.4,79857.22,9.9,-0.03813,4e-05,5.41582]
[1778188800558,34.4,79857.22,9.9,-0.03813,4e-05,5.41582]
[1778188800656,34.4,79857.39,9.9,-0.03812,4e-05,5.41519]
[1778188801217,34.4,79857.39,9.9,-0.03812,4e-05,5.41519]
[1778188801317,34.4,79857.12,9.9,-0.03813,4e-05,5.4164]
[1778188809199,34.4,79856.74,9.9,-0.03815,4e-05,5.41862]
[1778188812072,34.4,79856.47,9.9,-0.03816,4e-05,5.41982]
[1778188812221,34.4,79853.49,9.9,-0.03827,4e-05,5.4325]
[1778188813712,34.4,79853.49,9.9,-0.03827,4e-05,5.4325]
[1778188813813,34.4,79853.81,9.9,-0.03828,4e-05,5.43289]
[1778188819270,34.4,79852.85,9.9,-0.03831,4e-05,5.43719]
[1778188824305,34.4,79852.05,9.9,-0.03834,4e-05,5.44079]
[1778188831354,34.4,79852.49,9.9,-0.03831,4e-05,5.4361]
[1778188838405,34.4,79852.18,9.9,-0.03833,4e-05,5.43781]
[1778188848476,34.41,79852.22,9.9,-0.03833,4e-05,5.43827]
[1778188853511,34.41,79852.89,9.9,-0.03831,4e-05,5.4358]
[1778188861567,34.41,79853.56,9.9,-0.03829,4e-05,5.43358]
[1778188868616,34.41,79853.77,9.9,-0.03828,4e-05,5.43325]
[1778188873651,34.41,79853.61,9.9,-0.03829,4e-05,5.43433]
[1778188880700,34.41,79856.14,9.9,-0.03821,4e-05,5.42423]
[1778188888756,34.41,79858.79,9.9,-0.03811,4e-05,5.4139]
[1778188895806,34.41,79859.22,9.9,-0.03808,4e-05,5.40967]
[1778188902855,34.42,79862.58,9.9,-0.03797,4e-05,5.39653]
[1778188907890,34.42,79858.99,9.9,-0.03811,4e-05,5.41223]
[1778188912925,34.42,79857.4,9.9,-0.03817,4e-05,5.41942]
[1778188917963,34.42,79858.87,9.9,-0.03812,4e-05,5.41378]
[1778188923000,34.42,79856.52,9.9,-0.03821,4e-05,5.42423]
[1778188928035,34.42,79859.19,9.9,-0.03812,4e-05,5.41359]
[1778188934079,34.42,79858.66,9.9,-0.03814,4e-05,5.41654]
[1778188939114,34.42,79856.95,9.9,-0.03821,4e-05,5.42429]
[1778188944149,34.43,79856.01,9.9,-0.03825,4e-05,5.42876]
[1778188949184,34.43,79854.87,9.9,-0.0383,4e-05,5.43407]
[1778188953043,34.43,79852.69,9.9,-0.03836,4e-05,5.44038]
[1778188954462,34.43,79840.76,9.9,-0.03881,4e-05,5.49093]
[1778188955226,34.43,79840.73,9.9,-0.03881,4e-05,5.49188]
[1778188960262,34.44,79830.29,9.9,-0.03924,4e-05,5.54034]
[1778188965297,34.44,79817.63,9.9,-0.03975,4e-05,5.59808]
[1778188970333,34.45,79817.84,9.9,-0.03977,4e-05,5.60031]
[1778188975367,34.46,79817.35,9.9,-0.03982,4e-05,5.60541]
[1778188981409,34.46,79817.9,9.9,-0.03983,4e-05,5.60657]
[1778188986444,34.47,79817.99,9.9,-0.03985,4e-05,5.60904]
[1778188993766,34.47,79815.44,9.9,-0.03996,4e-05,5.62169]
[1778188993866,34.48,79817.17,9.9,-0.03991,4e-05,5.61644]
[1778188999243,34.48,79818.12,9.9,-0.03987,4e-05,5.61213]
[1778188999535,34.48,79818.1,9.9,-0.03987,4e-05,5.61169]
[1778189004314,34.48,79823.49,9.9,-0.03969,4e-05,5.59082]
[1778189004570,34.48,79830.21,9.9,-0.03944,4e-05,5.56266]
[1778189009077,34.48,79834.43,9.9,-0.03927,4e-05,5.54413]
[1778189009099,34.48,79835.36,9.9,-0.03923,4e-05,5.5399]
[1778189009906,34.48,79835.36,9.9,-0.03923,4e-05,5.5399]
[1778189009940,34.48,79835.64,9.9,-0.03923,4e-05,5.5394]
[1778189015647,34.48,79836.43,9.9,-0.03917,4e-05,5.53224]
[1778189021689,34.48,79838.31,9.9,-0.0391,4e-05,5.52364]
[1778189027731,34.48,79838.66,9.9,-0.03908,4e-05,5.52157]
[1778189035787,34.48,79839.48,9.9,-0.03904,4e-05,5.51738]
[1778189041829,34.48,79839.64,9.9,-0.03903,4e-05,5.51623]
[1778189048878,34.47,79847.66,9.9,-0.03873,4e-05,5.48173]
[1778189053914,34.47,79856.4,9.9,-0.0384,4e-05,5.4448]
[1778189058949,34.47,79857.35,9.9,-0.03837,4e-05,5.44102]
[1778189065998,34.48,79856.04,9.9,-0.03842,4e-05,5.44694]
[1778189071035,34.48,79852.66,9.9,-0.03853,4e-05,5.4582]
[1778189076070,34.48,79852.68,9.9,-0.03853,4e-05,5.45821]
[1778189081105,34.48,79854.84,9.9,-0.03845,4e-05,5.44918]
[1778189086141,34.48,79854.99,9.9,-0.03844,4e-05,5.4487]
[1778189091176,34.48,79855.06,9.9,-0.03844,4e-05,5.44856]
[1778189098225,34.48,79857.02,9.9,-0.03837,4e-05,5.44053]
[1778189103260,34.48,79857.34,9.9,-0.03836,4e-05,5.43944]
[1778189109302,34.48,79857.76,9.9,-0.03835,4e-05,5.438]
[1778189110005,34.48,79857.76,9.9,-0.03835,4e-05,5.438]
[1778189116351,34.48,79861.41,9.9,-0.03822,4e-05,5.42315]
[1778189125414,34.48,79861.45,9.9,-0.03822,4e-05,5.42367]
[1778189130449,34.48,79861.26,9.9,-0.03823,4e-05,5.42482]
[1778189131880,34.48,79861.26,9.9,-0.03823,4e-05,5.42482]
[1778189138282,34.48,79863.68,9.9,-0.03813,4e-05,5.41195]
[1778189138402,34.48,79863.68,9.9,-0.03813,4e-05,5.41195]
[1778189146807,34.48,79865.08,9.9,-0.03808,4e-05,5.40643]
[1778189152603,34.49,79865.61,9.9,-0.03807,4e-05,5.40528]
[1778189160659,34.49,79868.68,9.9,-0.03796,4e-05,5.39317]
[1778189166701,34.49,79874.3,9.9,-0.03776,4e-05,5.37054]
[1778189171736,34.49,79878.45,9.9,-0.03762,4e-05,5.35399]
[1778189176776,34.49,79877.37,9.9,-0.03767,4e-05,5.35929]
[1778189181811,34.49,79880.28,9.9,-0.03757,4e-05,5.348]
[1778189187853,34.5,79880.03,9.9,-0.03759,4e-05,5.35008]
[1778189193895,34.5,79880.21,9.9,-0.03757,4e-05,5.3472]
[1778189203965,34.5,79880.21,9.9,-0.03758,4e-05,5.34889]
[1778189214037,34.5,79880.21,9.9,-0.0376,4e-05,5.35051]
[1778189224107,34.51,79880.21,9.9,-0.03761,4e-05,5.35207]
[1778189229142,34.51,79889.47,9.9,-0.03728,4e-05,5.31446]
[1778189236193,34.51,79889.55,9.9,-0.03729,4e-05,5.31577]
[1778189241227,34.52,79891.64,9.9,-0.03722,4e-05,5.30811]
[1778189243330,34.52,79892.25,9.9,-0.0372,4e-05,5.30578]
[1778189243634,34.52,79894.54,9.9,-0.03712,4e-05,5.29653]
[1778189243646,34.52,79894.54,9.9,-0.03712,4e-05,5.29653]
[1778189244249,34.52,79909.06,9.9,-0.0366,4e-05,5.23683]
[1778189245050,34.52,79909.06,9.9,-0.0366,4e-05,5.23683]
[1778189246309,34.52,79911.38,9.9,-0.03653,4e-05,5.22786]
[1778189252304,34.52,79911.08,9.9,-0.03654,4e-05,5.22823]
[1778189254318,34.52,79897.31,9.9,-0.03703,4e-05,5.28536]
[1778189254804,34.52,79897.31,9.9,-0.03703,4e-05,5.28536]
[1778189260360,34.53,79897.55,9.9,-0.03704,4e-05,5.28575]
[1778189265395,34.53,79893.47,9.9,-0.03719,4e-05,5.30356]
[1778189265878,34.53,79893.47,9.9,-0.03719,4e-05,5.30356]
[1778189271437,34.53,79893.78,9.9,-0.03719,4e-05,5.30336]
[1778189272635,34.53,79893.82,9.9,-0.03719,4e-05,5.30337]
[1778189278206,34.53,79893.37,9.9,-0.03721,4e-05,5.30608]
[1778189281934,34.53,79893.02,9.9,-0.03723,4e-05,5.308]
[1778189287550,34.54,79892.87,9.9,-0.03724,4e-05,5.30969]
[1778189292585,34.54,79893.8,9.9,-0.03722,4e-05,5.30658]
[1778189297620,34.54,79894.59,9.9,-0.03719,4e-05,5.30406]
[1778189300767,34.54,79900.27,9.9,-0.03699,4e-05,5.28094]
[1778189306683,34.54,79905.2,9.9,-0.03683,4e-05,5.2622]
[1778189314741,34.55,79904.98,9.9,-0.03683,4e-05,5.26179]
[1778189319776,34.55,79907.87,9.9,-0.03674,4e-05,5.25112]
[1778189324812,34.55,79909.98,9.9,-0.03668,4e-05,5.24375]
[1778189329847,34.55,79911.58,9.9,-0.03663,4e-05,5.23852]
[1778189334882,34.56,79915.92,9.9,-0.03649,4e-05,5.22217]
[1778189339917,34.56,79915.68,9.9,-0.03651,4e-05,5.22462]
[1778189344952,34.56,79916.18,9.9,-0.0365,4e-05,5.22402]
[1778189350994,34.57,79916.48,9.9,-0.03651,4e-05,5.22451]
[1778189358043,34.57,79916.58,9.9,-0.03652,4e-05,5.22614]
[1778189367108,34.58,79916.16,9.9,-0.03656,4e-05,5.23053]
[1778189372143,34.58,79916.63,9.9,-0.03654,4e-05,5.227]
[1778189377178,34.58,79916.61,9.9,-0.03655,4e-05,5.22863]
[1778189382213,34.59,79916.58,9.9,-0.03656,4e-05,5.23029]
[1778189393290,34.59,79916.87,9.9,-0.03658,4e-05,5.23248]
[1778189401346,34.6,79922.88,9.9,-0.03639,4e-05,5.21042]
[1778189407388,34.6,79923.84,9.9,-0.03638,4e-05,5.20891]
[1778189412456,34.61,79916.84,9.9,-0.03664,4e-05,5.23886]
[1778189416640,34.61,79901.81,9.9,-0.03718,4e-05,5.30128]
[1778189417219,34.61,79901.6,9.9,-0.03719,4e-05,5.30256]
[1778189418881,34.61,79891.06,9.9,-0.03757,4e-05,5.34646]
[1778189419482,34.61,79889.37,9.9,-0.03764,4e-05,5.35441]
[1778189419747,34.61,79889.37,9.9,-0.03764,4e-05,5.35441]
[1778189420490,34.61,79890.55,9.9,-0.0376,4e-05,5.34963]
[1778189420771,34.61,79890.55,9.9,-0.0376,4e-05,5.34963]
[1778189421173,34.61,79890.55,9.9,-0.0376,4e-05,5.34963]
[1778189421496,34.61,79883.52,9.9,-0.03787,4e-05,5.37976]
[1778189423767,34.62,79881.54,9.9,-0.03795,4e-05,5.38976]
[1778189424517,34.62,79881.46,9.9,-0.03796,4e-05,5.39014]
[1778189427168,34.62,79881.42,9.9,-0.03796,4e-05,5.39035]
[1778189432585,34.62,79882.1,9.9,-0.03792,4e-05,5.38465]
[1778189437621,34.62,79883.49,9.9,-0.03787,4e-05,5.37906]
[1778189442656,34.62,79889.06,9.9,-0.03767,4e-05,5.35621]
[1778189447691,34.62,79888.55,9.9,-0.03769,4e-05,5.35866]
[1778189450767,34.62,79888.57,9.9,-0.03769,4e-05,5.35874]
[1778189458768,34.62,79888.1,9.9,-0.03771,4e-05,5.36105]
[1778189465817,34.62,79888.89,9.9,-0.03768,4e-05,5.35801]
[1778189473873,34.62,79888.98,9.9,-0.03768,4e-05,5.35792]
[1778189475774,34.62,79888.88,9.9,-0.03768,4e-05,5.35836]
[1778189480922,34.62,79895.85,9.9,-0.03743,4e-05,5.32969]
[1778189488978,34.62,79897.52,9.9,-0.03738,4e-05,5.32349]
[1778189494013,34.62,79898.32,9.9,-0.03733,4e-05,5.31754]
[1778189505090,34.63,79897.69,9.9,-0.03737,4e-05,5.32132]
[1778189510125,34.63,79898.24,9.9,-0.03735,4e-05,5.31968]
[1778189515160,34.63,79898.27,9.9,-0.03736,4e-05,5.32022]
[1778189520195,34.63,79894.58,9.9,-0.0375,4e-05,5.33617]
[1778189525230,34.63,79892.86,9.9,-0.03756,4e-05,5.34387]
[1778189530265,34.63,79895.6,9.9,-0.03747,4e-05,5.33317]
[1778189535300,34.64,79895.71,9.9,-0.03747,4e-05,5.33344]
[1778189540335,34.64,79897.5,9.9,-0.03741,4e-05,5.3268]
[1778189545370,34.64,79898.08,9.9,-0.0374,4e-05,5.32521]
[1778189550406,34.64,79891.02,9.9,-0.03766,4e-05,5.35526]
[1778189555441,34.64,79890.41,9.9,-0.03767,4e-05,5.35529]
[1778189560476,34.64,79891.49,9.9,-0.03764,4e-05,5.35147]
[1778189567529,34.65,79891.18,9.9,-0.03766,4e-05,5.3539]
[1778189570770,34.65,79890.91,9.9,-0.03767,4e-05,5.35517]
[1778189576592,34.65,79890.41,9.9,-0.0377,4e-05,5.35839]
[1778189578140,34.65,79890.24,9.9,-0.0377,4e-05,5.35924]
[1778189583647,34.65,79892.32,9.9,-0.03764,4e-05,5.35152]
[1778189588683,34.65,79894.3,9.9,-0.03757,4e-05,5.34417]
[1778189594726,34.65,79894.0,9.9,-0.03759,4e-05,5.34645]
[1778189599762,34.66,79894.71,9.9,-0.03757,4e-05,5.34436]
[1778189608825,34.66,79893.98,9.9,-0.03761,4e-05,5.3489]
[1778189617695,34.66,79893.72,9.9,-0.03762,4e-05,5.35014]
[1778189619558,34.66,79883.77,9.9,-0.03798,4e-05,5.38971]
[1778189624948,34.66,79881.53,9.9,-0.03806,4e-05,5.39947]
[1778189630772,34.66,79880.95,9.9,-0.03809,4e-05,5.40208]
[1778189637032,34.66,79880.79,9.9,-0.03809,4e-05,5.40303]
[1778189642067,34.66,79882.24,9.9,-0.03804,4e-05,5.39709]
[1778189647102,34.66,79882.72,9.9,-0.03803,4e-05,5.39522]
[1778189654151,34.67,79884.72,9.9,-0.03795,4e-05,5.38707]
[1778189659186,34.67,79891.19,9.9,-0.03772,4e-05,5.3604]
[1778189660767,34.67,79891.19,9.9,-0.03772,4e-05,5.3604]
[1778189665188,34.67,79895.46,9.9,-0.03757,4e-05,5.34302]
[1778189670264,34.67,79894.61,9.9,-0.0376,4e-05,5.34692]
[1778189673323,34.67,79894.78,9.9,-0.03758,4e-05,5.34313]
[1778189674106,34.67,79894.81,9.9,-0.03758,4e-05,5.34309]
[1778189679327,34.67,79896.27,9.9,-0.03753,4e-05,5.3373]
[1778189684362,34.67,79896.29,9.9,-0.03753,4e-05,5.33744]
[1778189690404,34.67,79895.3,9.9,-0.03756,4e-05,5.34175]
[1778189695439,34.67,79896.65,9.9,-0.03752,4e-05,5.33631]
[1778189699792,34.67,79896.77,9.9,-0.03751,4e-05,5.33591]
[1778189705509,34.67,79909.6,9.9,-0.03705,4e-05,5.28334]
[1778189716586,34.67,79912.33,9.9,-0.03697,4e-05,5.27388]
[1778189721621,34.68,79913.14,9.9,-0.03695,4e-05,5.27159]
[1778189726656,34.68,79914.51,9.9,-0.03691,4e-05,5.26714]
[1778189731691,34.68,79914.95,9.9,-0.03689,4e-05,5.26375]
[1778189737734,34.68,79917.94,9.9,-0.0368,4e-05,5.2532]
[1778189742774,34.69,79916.58,9.9,-0.03686,4e-05,5.26021]
[1778189747741,34.69,79916.81,9.9,-0.03685,4e-05,5.25985]
[1778189752202,34.69,79908.38,9.9,-0.03717,4e-05,5.29635]
[1778189757881,34.7,79909.59,9.9,-0.03714,4e-05,5.29288]
[1778189762916,34.7,79909.86,9.9,-0.03714,4e-05,5.29311]
[1778189767951,34.7,79910.25,9.9,-0.03714,4e-05,5.29289]
[1778189768532,34.7,79910.25,9.9,-0.03714,4e-05,5.29289]
[1778189770663,34.7,79899.61,9.9,-0.03753,4e-05,5.33698]
[1778189771107,34.7,79899.61,9.9,-0.03753,4e-05,5.33698]
[1778189773847,34.7,79889.27,9.9,-0.03791,4e-05,5.38042]
[1778189776828,34.7,79888.84,9.9,-0.03793,4e-05,5.3827]
[1778189780770,34.71,79890.01,9.9,-0.03789,4e-05,5.37824]
[1778189786082,34.71,79888.72,9.9,-0.03794,4e-05,5.38411]
[1778189790656,34.71,79888.72,9.9,-0.03794,4e-05,5.38411]
[1778189791632,34.71,79888.72,9.9,-0.03794,4e-05,5.38441]
[1778189799012,34.71,79886.45,9.9,-0.03801,4e-05,5.39076]
[1778189806092,34.71,79886.36,9.9,-0.03801,4e-05,5.39163]
[1778189814280,34.71,79886.21,9.9,-0.03802,4e-05,5.39273]
[1778189827371,34.71,79886.41,9.9,-0.03802,4e-05,5.39224]
[1778189832406,34.71,79886.6,9.9,-0.03801,4e-05,5.39157]
[1778189837441,34.71,79886.46,9.9,-0.03802,4e-05,5.39225]
[1778189845934,34.71,79886.46,9.9,-0.03802,4e-05,5.39225]
[1778189845939,34.71,79886.46,9.9,-0.03802,4e-05,5.39225]
[1778189847304,34.71,79886.5,9.9,-0.03802,4e-05,5.39226]
[1778189855567,34.71,79886.89,9.9,-0.03798,4e-05,5.38763]
[1778189860602,34.71,79888.05,9.9,-0.03794,4e-05,5.38299]
[1778189868658,34.71,79887.01,9.9,-0.03798,4e-05,5.38764]
[1778189873693,34.71,79886.57,9.9,-0.038,4e-05,5.38963]
[1778189880742,34.71,79885.09,9.9,-0.03806,4e-05,5.39597]
[1778189885877,34.71,79893.52,9.9,-0.03775,4e-05,5.36116]
[1778189891821,34.71,79898.09,9.9,-0.03759,4e-05,5.34276]
[1778189896856,34.72,79899.54,9.9,-0.03754,4e-05,5.33732]
[1778189901891,34.72,79900.69,9.9,-0.03751,4e-05,5.33318]
[1778189906928,34.72,79900.83,9.9,-0.03751,4e-05,5.33324]
[1778189911963,34.72,79901.04,9.9,-0.03748,4e-05,5.32988]
[1778189916998,34.72,79900.97,9.9,-0.03749,4e-05,5.33098]
[1778189924047,34.72,79902.08,9.9,-0.03746,4e-05,5.32735]
[1778189929082,34.72,79902.22,9.9,-0.03746,4e-05,5.32749]
[1778189935125,34.73,79902.35,9.9,-0.03747,4e-05,5.32788]
[1778189940160,34.73,79902.98,9.9,-0.03745,4e-05,5.32609]
[1778189945195,34.73,79888.72,9.9,-0.03797,4e-05,5.38582]
[1778189945846,34.73,79888.72,9.9,-0.03797,4e-05,5.38582]
[1778189951240,34.73,79886.46,9.9,-0.03806,4e-05,5.3955]
[1778189958292,34.73,79882.4,9.9,-0.03821,4e-05,5.41266]
[1778189963327,34.73,79880.78,9.9,-0.03827,4e-05,5.41942]
[1778189968362,34.73,79880.08,9.9,-0.0383,4e-05,5.42233]
[1778189974404,34.73,79880.13,9.9,-0.03827,4e-05,5.41895]
[1778189979439,34.73,79880.95,9.9,-0.03824,4e-05,5.41556]
[1778189984474,34.73,79887.92,9.9,-0.03799,4e-05,5.38673]
[1778189989680,34.73,79882.1,9.9,-0.0382,4e-05,5.41113]
[1778189995551,34.73,79882.2,9.9,-0.0382,4e-05,5.41077]
[1778190000586,34.73,79882.32,9.9,-0.0382,4e-05,5.41031]
[1778190005901,34.73,79883.04,9.9,-0.03817,4e-05,5.40735]
[1778190012670,34.73,79871.12,9.9,-0.03861,4e-05,5.45688]
[1778190017705,34.73,79870.13,9.9,-0.03864,4e-05,5.46067]
[1778190022740,34.73,79870.46,9.9,-0.03862,4e-05,5.4589]
[1778190030796,34.73,79870.46,9.9,-0.03862,4e-05,5.45833]
[1778190039859,34.73,79870.29,9.9,-0.0386,4e-05,5.45526]
[1778190045698,34.73,79870.39,9.9,-0.03859,4e-05,5.4546]
[1778190050936,34.73,79864.84,9.9,-0.0388,4e-05,5.47747]
[1778190054478,34.73,79857.17,9.9,-0.03908,4e-05,5.5094]
[1778190054964,34.73,79856.78,9.9,-0.03909,4e-05,5.5109]
[1778190059999,34.73,79852.68,9.9,-0.03927,4e-05,5.53156]
[1778190065034,34.74,79851.38,9.9,-0.03935,4e-05,5.54033]
[1778190070069,34.75,79848.07,9.9,-0.03951,4e-05,5.55764]
[1778190075104,34.75,79847.88,9.9,-0.03954,4e-05,5.56165]
[1778190081146,34.76,79848.64,9.9,-0.03955,4e-05,5.5623]
[1778190090214,34.76,79848.72,9.9,-0.03956,4e-05,5.56393]
[1778190090740,34.77,79848.72,9.9,-0.0396,4e-05,5.56854]
[1778190091369,34.77,79848.72,9.9,-0.0396,4e-05,5.56854]
[1778190091416,34.77,79848.72,9.9,-0.03958,4e-05,5.56517]
[1778190091596,34.77,79848.72,9.9,-0.03958,4e-05,5.56517]
[1778190093231,34.78,79848.55,9.9,-0.0396,4e-05,5.56721]
[1778190103302,34.79,79848.59,9.9,-0.03965,4e-05,5.57367]
[1778190113372,34.8,79854.13,9.9,-0.0395,4e-05,5.55678]
[1778190118407,34.81,79854.99,9.9,-0.0395,4e-05,5.55663]
[1778190123442,34.82,79855.36,9.9,-0.03952,4e-05,5.55852]
[1778190128479,34.82,79855.61,9.9,-0.03954,4e-05,5.56088]
[1778190133514,34.83,79855.61,9.9,-0.03957,4e-05,5.56426]
[1778190135733,34.83,79855.57,9.9,-0.03957,4e-05,5.5651]
[1778190135825,34.83,79855.6,9.9,-0.03958,4e-05,5.56564]
[1778190141570,34.83,79861.7,9.9,-0.03934,4e-05,5.53911]
[1778190146605,34.83,79857.75,9.9,-0.03949,4e-05,5.55521]
[1778190149490,34.83,79853.12,9.9,-0.03966,4e-05,5.57434]
[1778190150186,34.83,79853.12,9.9,-0.03966,4e-05,5.57434]
[1778190155227,34.83,79847.3,9.9,-0.03985,4e-05,5.59587]
[1778190155327,34.83,79846.69,9.9,-0.03987,4e-05,5.59803]
[1778190156746,34.83,79845.87,9.9,-0.0399,4e-05,5.60152]
[1778190156830,34.83,79845.87,9.9,-0.0399,4e-05,5.60152]
[1778190157593,34.83,79846.54,9.9,-0.03988,4e-05,5.59927]
[1778190157682,34.83,79844.52,9.9,-0.03997,4e-05,5.60848]
[1778190162185,34.83,79844.7,9.9,-0.03995,4e-05,5.60702]
[1778190162286,34.83,79844.7,9.9,-0.03995,4e-05,5.60656]
[1778190162852,34.83,79844.7,9.9,-0.03995,4e-05,5.60656]
[1778190164731,34.83,79844.63,9.9,-0.03995,4e-05,5.6064]
[1778190169766,34.83,79843.84,9.9,-0.03997,4e-05,5.60863]
[1778190174801,34.82,79843.52,9.9,-0.03997,4e-05,5.60884]
[1778190180843,34.82,79842.38,9.9,-0.04,4e-05,5.61229]
[1778190184345,34.82,79842.71,9.9,-0.03998,4e-05,5.61041]
[1778190184394,34.82,79842.67,9.9,-0.03998,4e-05,5.61011]
[1778190188899,34.82,79828.96,9.9,-0.04052,4e-05,5.67084]
[1778190192128,34.83,79828.37,9.9,-0.04055,4e-05,5.6743]
[1778190192215,34.83,79828.34,9.9,-0.04056,4e-05,5.67488]
[1778190193623,34.83,79828.34,9.9,-0.04056,4e-05,5.67488]
[1778190193934,34.83,79826.42,9.9,-0.04063,4e-05,5.6824]
[1778190198969,34.83,79826.75,9.9,-0.04063,4e-05,5.68313]
[1778190204004,34.83,79826.81,9.9,-0.04065,4e-05,5.68498]
[1778190210046,34.84,79826.35,9.9,-0.04069,4e-05,5.6894]
[1778190210657,34.84,79826.35,9.9,-0.04069,4e-05,5.6894]
[1778190211053,34.84,79825.66,9.9,-0.0407,4e-05,5.68952]
[1778190211924,34.84,79825.66,9.9,-0.0407,4e-05,5.68952]
[1778190212060,34.84,79825.26,9.9,-0.04071,4e-05,5.69081]
[1778190212821,34.84,79825.26,9.9,-0.04071,4e-05,5.69081]
[1778190212922,34.84,79825.26,9.9,-0.04071,4e-05,5.69121]
[1778190217803,34.84,79838.56,9.9,-0.04019,4e-05,5.63259]
[1778190218102,34.84,79842.31,9.9,-0.04004,4e-05,5.61625]
[1778190222875,34.84,79842.39,9.9,-0.04005,4e-05,5.61746]
[1778190222976,34.84,79842.39,9.9,-0.04006,4e-05,5.6185]
[1778190228174,34.84,79845.07,9.9,-0.03995,4e-05,5.60565]
[1778190232868,34.84,79842.38,9.9,-0.04004,4e-05,5.61604]
[1778190233208,34.84,79840.29,9.9,-0.04012,4e-05,5.62468]
[1778190234215,34.84,79821.57,9.9,-0.04084,4e-05,5.70548]
[1778190236454,34.84,79822.85,9.9,-0.0408,4e-05,5.70048]
[1778190236510,34.84,79826.23,9.9,-0.04067,4e-05,5.68669]
[1778190241535,34.83,79831.85,9.9,-0.04044,4e-05,5.66058]
[1778190243338,34.83,79821.11,9.9,-0.04085,4e-05,5.70673]
[1778190243432,34.83,79813.54,9.9,-0.04114,4e-05,5.73858]
[1778190249321,34.84,79814.03,9.9,-0.04113,4e-05,5.73797]
[1778190254356,34.84,79818.63,9.9,-0.04097,4e-05,5.71996]
[1778190260398,34.84,79819.82,9.9,-0.04094,4e-05,5.71669]
[1778190265436,34.85,79814.25,9.9,-0.04117,4e-05,5.74223]
[1778190270471,34.85,79812.91,9.9,-0.04123,4e-05,5.74923]
[1778190275506,34.85,79803.05,9.9,-0.04161,4e-05,5.78979]
[1778190280541,34.85,79795.13,9.9,-0.04192,4e-05,5.82492]
[1778190285576,34.85,79788.87,9.9,-0.04218,4e-05,5.85278]
[1778190290614,34.85,79781.99,9.9,-0.04245,4e-05,5.88328]
[1778190296656,34.85,79771.85,9.9,-0.04286,4e-05,5.92785]
[1778190301691,34.85,79765.84,9.9,-0.0431,4e-05,5.95431]
[1778190306726,34.85,79763.84,9.9,-0.04317,4e-05,5.96282]
[1778190311762,34.85,79764.41,9.9,-0.04315,4e-05,5.95992]
[1778190316797,34.85,79760.15,9.9,-0.04332,4e-05,5.97841]
[1778190321839,34.85,79774.4,9.9,-0.04274,4e-05,5.91488]
[1778190326874,34.85,79780.51,9.9,-0.0425,4e-05,5.88807]
[1778190329897,34.85,79795.86,9.9,-0.04189,4e-05,5.82093]
[1778190330864,34.85,79795.86,9.9,-0.04189,4e-05,5.82093]
[1778190331549,34.85,79795.86,9.9,-0.04189,4e-05,5.82093]
[1778190330904,34.85,79804.02,9.9,-0.04157,4e-05,5.78538]
[1778190332392,34.85,79804.02,9.9,-0.04157,4e-05,5.78538]
[1778190335340,34.85,79820.47,9.9,-0.04089,4e-05,5.70941]
[1778190341486,34.84,79830.01,9.9,-0.0405,4e-05,5.66562]
[1778190342989,34.84,79847.52,9.9,-0.03982,4e-05,5.58972]
[1778190343995,34.84,79831.03,9.9,-0.04045,4e-05,5.65981]
[1778190345116,34.84,79831.03,9.9,-0.04045,4e-05,5.65981]
[1778190345206,34.84,79827.84,9.9,-0.04057,4e-05,5.67308]
[1778190346039,34.84,79827.84,9.9,-0.04057,4e-05,5.67308]
[1778190346141,34.84,79825.04,9.9,-0.04068,4e-05,5.68549]
[1778190352053,34.83,79818.72,9.9,-0.0409,4e-05,5.70989]
[1778190357088,34.83,79810.2,9.9,-0.0412,4e-05,5.74416]
[1778190362123,34.82,79810.24,9.9,-0.04118,4e-05,5.74119]
[1778190365801,34.82,79807.86,9.9,-0.04126,4e-05,5.74982]
[1778190366563,34.82,79807.86,9.9,-0.04126,4e-05,5.74982]
[1778190372199,34.81,79805.43,9.9,-0.04132,4e-05,5.75709]
[1778190378241,34.81,79807.75,9.9,-0.0412,4e-05,5.74351]
[1778190383276,34.8,79817.5,9.9,-0.0408,4e-05,5.69868]
[1778190388311,34.79,79817.53,9.9,-0.04077,4e-05,5.69605]
[1778190393346,34.79,79819.55,9.9,-0.04065,4e-05,5.68165]
[1778190396886,34.79,79819.66,9.9,-0.04064,4e-05,5.68022]
[1778190402413,34.78,79826.11,9.9,-0.04036,4e-05,5.64921]
[1778190407450,34.78,79829.5,9.9,-0.04022,4e-05,5.63255]
[1778190412486,34.77,79829.6,9.9,-0.04019,4e-05,5.63012]
[1778190417520,34.77,79830.72,9.9,-0.04013,4e-05,5.62343]
[1778190422556,34.76,79826.18,9.9,-0.04029,4e-05,5.64049]
[1778190427590,34.76,79826.88,9.9,-0.04024,4e-05,5.63541]
[1778190432625,34.76,79827.17,9.9,-0.04021,4e-05,5.63218]
[1778190438667,34.75,79827.58,9.9,-0.04018,4e-05,5.62814]
[1778190444710,34.75,79827.45,9.9,-0.04016,4e-05,5.62646]
[1778190449744,34.74,79827.19,9.9,-0.04016,4e-05,5.62576]
[1778190454781,34.74,79827.88,9.9,-0.04009,4e-05,5.6178]
[1778190460823,34.73,79827.86,9.9,-0.04008,4e-05,5.61585]
[1778190471900,34.73,79827.79,9.9,-0.04005,4e-05,5.61248]
[1778190476935,34.72,79829.2,9.9,-0.03998,4e-05,5.60488]
[1778190481970,34.72,79831.92,9.9,-0.03986,4e-05,5.59172]
[1778190488013,34.72,79833.86,9.9,-0.03977,4e-05,5.58175]
[1778190493049,34.71,79833.86,9.9,-0.03976,4e-05,5.58035]
[1778190498084,34.71,79833.56,9.9,-0.03976,4e-05,5.5802]
[1778190503119,34.71,79835.02,9.9,-0.03969,4e-05,5.57254]
[1778190508154,34.71,79831.3,9.9,-0.03982,4e-05,5.58691]
[1778190513189,34.7,79825.71,9.9,-0.04,4e-05,5.60597]
[1778190518224,34.7,79821.6,9.9,-0.04014,4e-05,5.62175]
[1778190524266,34.69,79820.05,9.9,-0.04018,4e-05,5.6261]
[1778190529301,34.69,79817.15,9.9,-0.04027,4e-05,5.6366]
[1778190534336,34.69,79811.03,9.9,-0.04049,4e-05,5.66086]
[1778190535024,34.69,79811.03,9.9,-0.04049,4e-05,5.66086]
[1778190535343,34.68,79810.92,9.9,-0.04049,4e-05,5.66091]
[1778190540466,34.69,79802.34,9.9,-0.04084,4e-05,5.69942]
[1778190540535,34.69,79802.56,9.9,-0.04083,4e-05,5.6988]
[1778190546421,34.68,79795.88,9.9,-0.04106,4e-05,5.72473]
[1778190551456,34.68,79811.08,9.9,-0.04045,4e-05,5.65648]
[1778190556491,34.67,79811.59,9.9,-0.04041,4e-05,5.65219]
[1778190561526,34.67,79817.35,9.9,-0.04018,4e-05,5.62553]
[1778190566561,34.66,79817.38,9.9,-0.04016,4e-05,5.62361]
[1778190571596,34.66,79818.57,9.9,-0.04008,4e-05,5.61356]
[1778190576631,34.66,79818.29,9.9,-0.04007,4e-05,5.61311]
[1778190580347,34.66,79819.54,9.9,-0.04002,4e-05,5.60679]
[1778190581220,34.66,79819.59,9.9,-0.04001,4e-05,5.60626]
[1778190586701,34.65,79820.71,9.9,-0.03995,4e-05,5.5996]
[1778190591736,34.65,79826.23,9.9,-0.03973,4e-05,5.57449]
[1778190596773,34.65,79826.76,9.9,-0.03969,4e-05,5.57061]
[1778190601810,34.64,79826.09,9.9,-0.03971,4e-05,5.57216]
[1778190606844,34.64,79821.14,9.9,-0.03988,4e-05,5.59189]
[1778190611879,34.64,79817.89,9.9,-0.03999,4e-05,5.60417]
[1778190616914,34.63,79817.55,9.9,-0.03999,4e-05,5.60395]
[1778190621951,34.63,79817.41,9.9,-0.03998,4e-05,5.60285]
[1778190632019,34.62,79816.9,9.9,-0.03995,4e-05,5.59844]
[1778190634289,34.62,79806.02,9.9,-0.04037,4e-05,5.64485]
[1778190634908,34.62,79806.02,9.9,-0.04037,4e-05,5.64485]
[1778190634343,34.62,79801.2,9.9,-0.04055,4e-05,5.66523]
[1778190635040,34.62,79800.4,9.9,-0.04058,4e-05,5.66906]
[1778190640075,34.62,79795.43,9.9,-0.04076,4e-05,5.68822]
[1778190645110,34.61,79794.95,9.9,-0.04075,4e-05,5.68791]
[1778190650145,34.61,79794.65,9.9,-0.04074,4e-05,5.68683]
[1778190657195,34.6,79793.63,9.9,-0.04075,4e-05,5.68796]
[1778190662230,34.6,79788.37,9.9,-0.04094,4e-05,5.7084]
[1778190667265,34.59,79788.66,9.9,-0.04091,4e-05,5.7047]
[1778190672300,34.59,79789.97,9.9,-0.04083,4e-05,5.69665]
[1778190677335,34.58,79791.9,9.9,-0.04074,4e-05,5.68604]
[1778190687408,34.57,79792.07,9.9,-0.04069,4e-05,5.68098]
[1778190693450,34.57,79793.47,9.9,-0.0406,4e-05,5.66917]
[1778190698485,34.56,79794.14,9.9,-0.04055,4e-05,5.66427]
[1778190703521,34.56,79794.22,9.9,-0.04053,4e-05,5.66194]
[1778190708556,34.56,79795.17,9.9,-0.04048,4e-05,5.65589]
[1778190714599,34.55,79794.97,9.9,-0.04047,4e-05,5.65444]
[1778190719633,34.55,79795.29,9.9,-0.04044,4e-05,5.65115]
[1778190726682,34.54,79794.61,9.9,-0.04044,4e-05,5.65145]
[1778190731724,34.54,79794.97,9.9,-0.04041,4e-05,5.648]
[1778190738773,34.53,79794.62,9.9,-0.0404,4e-05,5.6469]
[1778190743808,34.53,79784.98,9.9,-0.04076,4e-05,5.6868]
[1778190745719,34.53,79784.74,9.9,-0.04076,4e-05,5.68747]
[1778190745822,34.53,79783.42,9.9,-0.04081,4e-05,5.69277]
[1778190750370,34.53,79782.61,9.9,-0.04085,4e-05,5.69737]
[1778190750857,34.53,79782.59,9.9,-0.04085,4e-05,5.69702]
[1778190755705,34.52,79781.94,9.9,-0.04084,4e-05,5.69488]
[1778190755892,34.52,79779.78,9.9,-0.04092,4e-05,5.70427]
[1778190757534,34.53,79772.36,9.9,-0.04122,4e-05,5.73741]
[1778190757906,34.52,79772.56,9.9,-0.04121,4e-05,5.73605]
[1778190762943,34.52,79770.68,9.9,-0.04126,4e-05,5.74184]
[1778190767349,34.52,79770.2,9.9,-0.04126,4e-05,5.74206]
[1778190767979,34.52,79769.63,9.9,-0.04129,4e-05,5.74491]
[1778190771430,34.52,79769.7,9.9,-0.04129,4e-05,5.74568]
[1778190777042,34.52,79770.08,9.9,-0.0413,4e-05,5.74624]
[1778190780594,34.53,79776.83,9.9,-0.04104,4e-05,5.71793]
[1778190786105,34.53,79781.38,9.9,-0.04089,4e-05,5.70028]
[1778190791140,34.53,79784.52,9.9,-0.04078,4e-05,5.68857]
[1778190796175,34.54,79790.24,9.9,-0.04058,4e-05,5.66576]
[1778190801211,34.54,79793.24,9.9,-0.04048,4e-05,5.65498]
[1778190806246,34.55,79794.38,9.9,-0.04045,4e-05,5.65223]
[1778190811281,34.55,79782.63,9.9,-0.04091,4e-05,5.70196]
[1778190816316,34.55,79777.84,9.9,-0.04111,4e-05,5.72445]
[1778190821351,34.56,79775.2,9.9,-0.04123,4e-05,5.7375]
[1778190826386,34.56,79775.13,9.9,-0.04124,4e-05,5.7393]
[1778190831034,34.56,79772.29,9.9,-0.04136,4e-05,5.75261]
[1778190832651,34.56,79771.25,9.9,-0.04141,4e-05,5.75773]
[1778190836881,34.57,79767.2,9.9,-0.04158,4e-05,5.77684]
[1778190840685,34.57,79772.52,9.9,-0.04138,4e-05,5.75476]
[1778190844638,34.57,79773.62,9.9,-0.04135,4e-05,5.75087]
[1778190847890,34.57,79774.34,9.9,-0.04133,4e-05,5.74912]
[1778190853575,34.58,79777.63,9.9,-0.04122,4e-05,5.73722]
[1778190854189,34.58,79777.63,9.9,-0.04122,4e-05,5.73722]
[1778190854582,34.58,79776.42,9.9,-0.04127,4e-05,5.74284]
[1778190856555,34.58,79776.42,9.9,-0.04127,4e-05,5.74284]
[1778190856596,34.58,79776.35,9.9,-0.04127,4e-05,5.7423]
[1778190861631,34.58,79777.11,9.9,-0.04126,4e-05,5.741]
[1778190869687,34.59,79780.32,9.9,-0.04116,4e-05,5.7302]
[1778190874722,34.59,79784.7,9.9,-0.04098,4e-05,5.71002]
[1778190879757,34.6,79785.01,9.9,-0.04099,4e-05,5.71088]
[1778190886806,34.6,79784.29,9.9,-0.04105,4e-05,5.717]
[1778190893874,34.61,79784.3,9.9,-0.04107,4e-05,5.71984]
[1778190899916,34.61,79784.33,9.9,-0.04109,4e-05,5.72213]
[1778190908979,34.62,79785.2,9.9,-0.04109,4e-05,5.72188]
[1778190914249,34.63,79786.36,9.9,-0.04106,4e-05,5.7188]
[1778190915021,34.63,79786.42,9.9,-0.04106,4e-05,5.71893]
[1778190920056,34.62,79787.53,9.9,-0.041,4e-05,5.71151]
[1778190925091,34.62,79787.99,9.9,-0.04096,4e-05,5.70741]
[1778190927745,34.61,79777.93,9.9,-0.04135,4e-05,5.75037]
[1778190928112,34.62,79774.41,9.9,-0.04149,4e-05,5.76608]
[1778190933147,34.62,79771.52,9.9,-0.04159,4e-05,5.77699]
[1778190935394,34.62,79769.32,9.9,-0.04169,4e-05,5.78722]
[1778190937526,34.62,79764.31,9.9,-0.04189,4e-05,5.80945]
[1778190943217,34.62,79761.74,9.9,-0.042,4e-05,5.82223]
[1778190948252,34.63,79761.29,9.9,-0.04203,4e-05,5.82533]
[1778190954289,34.63,79750.13,9.9,-0.04249,4e-05,5.87562]
[1778190959329,34.63,79743.59,9.9,-0.04276,4e-05,5.90526]
[1778190964364,34.63,79744.5,9.9,-0.04272,4e-05,5.90161]
[1778190965299,34.63,79744.5,9.9,-0.04272,4e-05,5.90161]
[1778190970406,34.63,79742.53,9.9,-0.04281,4e-05,5.91083]
[1778190977311,34.63,79742.96,9.9,-0.04279,4e-05,5.90935]
[1778190982491,34.63,79744.99,9.9,-0.04272,4e-05,5.90079]
[1778190987526,34.63,79753.67,9.9,-0.04237,4e-05,5.86285]
[1778190992561,34.64,79761.04,9.9,-0.04206,4e-05,5.82793]
[1778190997596,34.64,79760.99,9.9,-0.04207,4e-05,5.82911]
[1778191003638,34.64,79762.8,9.9,-0.04201,4e-05,5.82239]
[1778191008674,34.64,79763.0,9.9,-0.04201,4e-05,5.82265]
[1778191013708,34.64,79763.1,9.9,-0.04202,4e-05,5.8234]
[1778191016906,34.65,79763.08,9.9,-0.04202,4e-05,5.82397]
[1778191025792,34.65,79769.48,9.9,-0.04178,4e-05,5.79734]
[1778191030827,34.65,79770.64,9.9,-0.04174,4e-05,5.79307]
[1778191036869,34.65,79772.44,9.9,-0.04168,4e-05,5.78628]
[1778191041905,34.65,79772.1,9.9,-0.04171,4e-05,5.78873]
[1778191046940,34.66,79772.36,9.9,-0.0417,4e-05,5.78854]
[1778191054996,34.66,79772.68,9.9,-0.04168,4e-05,5.78536]
[1778191058597,34.66,79772.48,9.9,-0.0417,4e-05,5.7868]
[1778191059026,34.66,79772.65,9.9,-0.04169,4e-05,5.78625]
[1778191069403,34.65,79772.57,9.9,-0.04165,4e-05,5.78184]
[1778191070106,34.65,79772.61,9.9,-0.04165,4e-05,5.7812]
[1778191075141,34.65,79772.42,9.9,-0.04166,4e-05,5.78282]
[1778191080176,34.65,79772.16,9.9,-0.04168,4e-05,5.78474]
[1778191084830,34.65,79772.16,9.9,-0.04168,4e-05,5.78474]
[1778191087693,34.66,79772.47,9.9,-0.04168,4e-05,5.78519]
[1778191093267,34.66,79772.72,9.9,-0.04168,4e-05,5.78501]
[1778191098305,34.66,79772.69,9.9,-0.04169,4e-05,5.7859]
[1778191103337,34.66,79773.02,9.9,-0.04168,4e-05,5.78521]
[1778191103440,34.66,79773.02,9.9,-0.04168,4e-05,5.78521]
[1778191111393,34.65,79772.7,9.9,-0.04164,4e-05,5.77952]
[1778191121463,34.64,79772.44,9.9,-0.04161,4e-05,5.77602]
[1778191126499,34.64,79778.87,9.9,-0.04133,4e-05,5.74567]
[1778191127591,34.64,79778.87,9.9,-0.04133,4e-05,5.74567]
[1778191127692,34.64,79779.85,9.9,-0.04129,4e-05,5.74098]
[1778191130059,34.64,79779.9,9.9,-0.04129,4e-05,5.74118]
[1778191136088,34.65,79788.61,9.9,-0.04097,4e-05,5.70577]
[1778191136182,34.65,79793.24,9.9,-0.0408,4e-05,5.68616]
[1778191141604,34.64,79800.99,9.9,-0.04048,4e-05,5.65075]
[1778191147646,34.64,79800.32,9.9,-0.04049,4e-05,5.65186]
[1778191148653,34.64,79782.03,9.9,-0.0412,4e-05,5.73083]
[1778191149807,34.64,79782.03,9.9,-0.0412,4e-05,5.73083]
[1778191149906,34.64,79775.06,9.9,-0.04147,4e-05,5.76079]
[1778191152041,34.64,79773.79,9.9,-0.04152,4e-05,5.76668]
[1778191152139,34.64,79774.06,9.9,-0.04151,4e-05,5.76583]
[1778191152899,34.64,79774.06,9.9,-0.04151,4e-05,5.76583]
[1778191152977,34.64,79776.31,9.9,-0.04142,4e-05,5.75551]
[1778191154531,34.64,79776.67,9.9,-0.04141,4e-05,5.75428]
[1778191154695,34.64,79777.11,9.9,-0.0414,4e-05,5.75272]
[1778191162097,34.64,79777.57,9.9,-0.04136,4e-05,5.74886]
[1778191162196,34.63,79777.57,9.9,-0.04135,4e-05,5.74749]
[1778191163038,34.63,79777.57,9.9,-0.04135,4e-05,5.74749]
[1778191164765,34.63,79762.22,9.9,-0.04197,4e-05,5.81572]
[1778191172821,34.64,79757.78,9.9,-0.04214,4e-05,5.83382]
[1778191177857,34.64,79752.32,9.9,-0.04236,4e-05,5.85865]
[1778191182892,34.64,79744.02,9.9,-0.0427,4e-05,5.89595]
[1778191188525,34.64,79741.42,9.9,-0.04281,4e-05,5.9077]
[1778191193970,34.64,79741.33,9.9,-0.04282,4e-05,5.90834]
[1778191196991,34.64,79724.28,9.9,-0.04351,4e-05,5.9845]
[1778191202055,34.64,79717.59,9.9,-0.04378,4e-05,6.01409]
[1778191204069,34.64,79703.89,9.9,-0.04435,4e-05,6.07561]
[1778191209166,34.64,79701.76,9.9,-0.04443,4e-05,6.08392]
[1778191212275,34.64,79688.16,9.9,-0.04499,4e-05,6.14504]
[1778191217318,34.63,79697.18,9.9,-0.0446,4e-05,6.10264]
[1778191219237,34.63,79715.66,9.9,-0.04382,4e-05,6.01833]
[1778191224272,34.63,79710.44,9.9,-0.04403,4e-05,6.04124]
[1778191229307,34.63,79707.19,9.9,-0.04416,4e-05,6.05515]
[1778191234342,34.63,79708.94,9.9,-0.04406,4e-05,6.04316]
[1778191239377,34.63,79699.46,9.9,-0.04445,4e-05,6.08528]
[1778191244415,34.62,79683.55,9.9,-0.04511,4e-05,6.15666]
[1778191249454,34.62,79672.98,9.9,-0.04554,4e-05,6.20297]
[1778191254489,34.62,79670.37,9.9,-0.04563,4e-05,6.21287]
[1778191255074,34.62,79670.37,9.9,-0.04563,4e-05,6.21287]
[1778191260531,34.61,79673.14,9.9,-0.04549,4e-05,6.19805]
[1778191265567,34.61,79682.72,9.9,-0.04506,4e-05,6.15174]
[1778191270603,34.6,79690.12,9.9,-0.04474,4e-05,6.11634]
[1778191275638,34.6,79690.48,9.9,-0.04471,4e-05,6.1133]
[1778191280674,34.6,79699.37,9.9,-0.04432,4e-05,6.07166]
[1778191281652,34.6,79699.37,9.9,-0.04432,4e-05,6.07166]
[1778191282302,34.6,79699.37,9.9,-0.04432,4e-05,6.07166]
[1778191283860,34.6,79713.68,9.9,-0.04373,4e-05,6.00667]
[1778191290634,34.6,79725.38,9.9,-0.04324,4e-05,5.95388]
[1778191292199,34.6,79726.43,9.9,-0.0432,4e-05,5.94919]
[1778191292989,34.6,79731.35,9.9,-0.04298,4e-05,5.9239]
[1778191293731,34.6,79738.98,9.9,-0.04267,4e-05,5.88996]
[1778191294585,34.6,79738.98,9.9,-0.04267,4e-05,5.88996]
[1778191295338,34.6,79740.48,9.9,-0.04261,4e-05,5.88348]
[1778191300814,34.6,79751.54,9.9,-0.04217,4e-05,5.83527]
[1778191303903,34.6,79745.87,9.9,-0.0424,4e-05,5.86059]
[1778191309877,34.6,79742.99,9.9,-0.04252,4e-05,5.87397]
[1778191313813,34.6,79742.13,9.9,-0.04256,4e-05,5.87801]
[1778191317933,34.6,79728.18,9.9,-0.04313,4e-05,5.94036]
[1778191322968,34.6,79722.15,9.9,-0.04337,4e-05,5.96714]
[1778191328011,34.6,79717.36,9.9,-0.04357,4e-05,5.98832]
[1778191334522,34.6,79714.77,9.9,-0.04367,4e-05,5.99967]
[1778191337073,34.6,79697.92,9.9,-0.04436,4e-05,6.07519]
[1778191342108,34.6,79692.19,9.9,-0.04459,4e-05,6.10011]
[1778191347143,34.59,79694.8,9.9,-0.04448,4e-05,6.08712]
[1778191352178,34.59,79688.69,9.9,-0.0447,4e-05,6.11048]
[1778191357213,34.59,79689.78,9.9,-0.04464,4e-05,6.10443]
[1778191361242,34.59,79674.93,9.9,-0.04526,4e-05,6.17124]
[1778191366600,34.59,79679.47,9.9,-0.04506,4e-05,6.14927]
[1778191371313,34.58,79662.26,9.9,-0.04577,4e-05,6.22643]
[1778191376349,34.58,79661.97,9.9,-0.04577,4e-05,6.2256]
[1778191381384,34.57,79653.98,9.9,-0.04609,4e-05,6.26035]
[1778191383181,34.57,79649.61,9.9,-0.04628,4e-05,6.28016]
[1778191383332,34.57,79649.61,9.9,-0.04628,4e-05,6.28016]
[1778191386374,34.57,79641.53,9.9,-0.04661,4e-05,6.3161]
[1778191386419,34.57,79643.47,9.9,-0.04652,4e-05,6.30646]
[1778191386871,34.57,79643.47,9.9,-0.04652,4e-05,6.30646]
[1778191387236,34.57,79643.47,9.9,-0.04652,4e-05,6.30646]
[1778191388118,34.57,79654.92,9.9,-0.04603,4e-05,6.25338]
[1778191390462,34.57,79660.6,9.9,-0.04578,4e-05,6.22726]
[1778191390505,34.57,79660.6,9.9,-0.04578,4e-05,6.22726]
[1778191390568,34.57,79660.6,9.9,-0.04578,4e-05,6.22726]
[1778191390662,34.57,79667.28,9.9,-0.0455,4e-05,6.19663]
[1778191392461,34.57,79682.33,9.9,-0.04486,4e-05,6.12746]
[1778191393130,34.57,79682.33,9.9,-0.04486,4e-05,6.12746]
[1778191395674,34.57,79691.06,9.9,-0.04449,4e-05,6.08709]
[1778191401524,34.56,79699.46,9.9,-0.04412,4e-05,6.04771]
[1778191405079,34.56,79694.69,9.9,-0.04432,4e-05,6.06886]
[1778191410590,34.56,79698.09,9.9,-0.04417,4e-05,6.0523]
[1778191415625,34.56,79697.22,9.9,-0.04417,4e-05,6.05216]
[1778191420660,34.56,79693.51,9.9,-0.04432,4e-05,6.06826]
[1778191425695,34.56,79692.88,9.9,-0.04434,4e-05,6.07031]
[1778191429121,34.56,79702.36,9.9,-0.04394,4e-05,6.02694]
[1778191429897,34.56,79704.84,9.9,-0.04384,4e-05,6.01566]
[1778191435016,34.56,79707.64,9.9,-0.04372,4e-05,6.0027]
[1778191435019,34.56,79707.64,9.9,-0.04372,4e-05,6.0027]
[1778191436634,34.56,79695.72,9.9,-0.04421,4e-05,6.05656]
[1778191438362,34.55,79690.64,9.9,-0.04442,4e-05,6.07943]
[1778191439168,34.55,79687.67,9.9,-0.04455,4e-05,6.09263]
[1778191442132,34.55,79697.99,9.9,-0.04411,4e-05,6.04522]
[1778191443644,34.55,79694.14,9.9,-0.04427,4e-05,6.06255]
[1778191449286,34.55,79689.92,9.9,-0.04444,4e-05,6.08093]
[1778191454902,34.55,79701.12,9.9,-0.04396,4e-05,6.02943]
[1778191459937,34.55,79703.32,9.9,-0.04387,4e-05,6.01922]
[1778191465979,34.55,79703.07,9.9,-0.04388,4e-05,6.0199]
[1778191471014,34.55,79703.07,9.9,-0.04385,4e-05,6.01615]
[1778191476049,34.55,79705.55,9.9,-0.04374,4e-05,6.00451]
[1778191477606,34.55,79705.55,9.9,-0.04374,4e-05,6.00451]
[1778191479028,34.55,79687.82,9.9,-0.04448,4e-05,6.08457]
[1778191481677,34.55,79686.86,9.9,-0.04452,4e-05,6.0885]
[1778191483215,34.54,79698.95,9.9,-0.04401,4e-05,6.03322]
[1778191489639,34.54,79691.02,9.9,-0.04433,4e-05,6.06825]
[1778191492741,34.54,79695.23,9.9,-0.04415,4e-05,6.0487]
[1778191493531,34.54,79695.34,9.9,-0.04414,4e-05,6.04805]
[1778191494947,34.54,79702.1,9.9,-0.04386,4e-05,6.01722]
[1778191495879,34.54,79702.1,9.9,-0.04386,4e-05,6.01722]
[1778191496830,34.54,79699.9,9.9,-0.04395,4e-05,6.02706]
[1778191501224,34.54,79678.91,9.9,-0.04482,4e-05,6.1214]
[1778191505285,34.54,79677.1,9.9,-0.04489,4e-05,6.12878]
[1778191505858,34.54,79677.1,9.9,-0.04489,4e-05,6.12878]
[1778191506797,34.54,79675.01,9.9,-0.04498,4e-05,6.13805]
[1778191507593,34.53,79670.94,9.9,-0.04514,4e-05,6.15604]
[1778191509265,34.53,79659.13,9.9,-0.04564,4e-05,6.20996]
[1778191509271,34.53,79659.13,9.9,-0.04564,4e-05,6.20996]
[1778191509282,34.53,79655.19,9.9,-0.04581,4e-05,6.22772]
[1778191512050,34.53,79655.5,9.9,-0.0458,4e-05,6.22654]
[1778191513584,34.53,79662.4,9.9,-0.0455,4e-05,6.19486]
[1778191518027,34.54,79648.37,9.9,-0.04611,4e-05,6.26039]
[1778191518261,34.54,79648.37,9.9,-0.04611,4e-05,6.26039]
[1778191518350,34.54,79650.77,9.9,-0.04601,4e-05,6.24928]
[1778191519031,34.54,79650.77,9.9,-0.04601,4e-05,6.24928]
[1778191519941,34.54,79650.77,9.9,-0.04601,4e-05,6.24928]
[1778191519678,34.53,79651.16,9.9,-0.04599,4e-05,6.247]
[1778191521484,34.53,79643.21,9.9,-0.04633,4e-05,6.28405]
[1778191521600,34.53,79643.21,9.9,-0.04633,4e-05,6.28405]
[1778191522839,34.53,79640.6,9.9,-0.04645,4e-05,6.29618]
[1778191522865,34.53,79640.6,9.9,-0.04645,4e-05,6.29618]
[1778191524551,34.54,79640.95,9.9,-0.04643,4e-05,6.2947]
[1778191524644,34.54,79640.95,9.9,-0.04643,4e-05,6.2947]
[1778191525551,34.54,79635.82,9.9,-0.04666,4e-05,6.31859]
[1778191525580,34.54,79625.32,9.9,-0.04712,4e-05,6.36768]
[1778191526351,34.54,79625.32,9.9,-0.04712,4e-05,6.36768]
[1778191526559,34.53,79621.78,9.9,-0.04727,4e-05,6.38364]
[1778191529488,34.53,79610.02,9.9,-0.04779,4e-05,6.4388]
[1778191529628,34.53,79610.02,9.9,-0.04779,4e-05,6.4388]
[1778191529836,34.53,79609.79,9.9,-0.04779,4e-05,6.43953]
[1778191530369,34.53,79609.79,9.9,-0.04779,4e-05,6.43953]
[1778191530647,34.53,79611.46,9.9,-0.04772,4e-05,6.43165]
[1778191532506,34.53,79611.43,9.9,-0.04769,4e-05,6.42817]
[1778191533962,34.53,79603.41,9.9,-0.04805,4e-05,6.46567]
[1778191533976,34.53,79603.41,9.9,-0.04805,4e-05,6.46567]
[1778191534492,34.53,79603.41,9.9,-0.04805,4e-05,6.46567]
[1778191534552,34.53,79613.1,9.9,-0.04761,4e-05,6.41968]
[1778191535002,34.53,79613.1,9.9,-0.04761,4e-05,6.41968]
[1778191535893,34.53,79613.1,9.9,-0.04761,4e-05,6.41968]
[1778191535487,34.53,79613.98,9.9,-0.04757,4e-05,6.41479]
[1778191536245,34.53,79613.98,9.9,-0.04757,4e-05,6.41479]
[1778191537738,34.53,79608.72,9.9,-0.0478,4e-05,6.43943]
[1778191537790,34.53,79608.72,9.9,-0.0478,4e-05,6.43943]
[1778191537796,34.53,79603.13,9.9,-0.04805,4e-05,6.46567]
[1778191538634,34.53,79603.13,9.9,-0.04805,4e-05,6.46567]
[1778191538924,34.53,79600.41,9.9,-0.04816,4e-05,6.47746]
[1778191540437,34.53,79602.55,9.9,-0.04806,4e-05,6.46707]
[1778191542258,34.53,79601.89,9.9,-0.04809,4e-05,6.4697]
[1778191542541,34.53,79601.71,9.9,-0.04809,4e-05,6.47056]
[1778191542964,34.53,79601.71,9.9,-0.04809,4e-05,6.47056]
[1778191543742,34.52,79601.58,9.9,-0.04809,4e-05,6.47034]
[1778191544237,34.52,79601.58,9.9,-0.04809,4e-05,6.47034]
[1778191546569,34.52,79576.49,9.9,-0.04922,5e-05,6.58885]
[1778191548583,34.52,79589.57,9.9,-0.04862,5e-05,6.52554]
[1778191553189,34.52,79599.26,9.9,-0.04817,4e-05,6.47826]
[1778191553619,34.52,79600.21,9.9,-0.04812,4e-05,6.47349]
[1778191554021,34.52,79600.21,9.9,-0.04812,4e-05,6.47349]
[1778191554626,34.52,79599.94,9.9,-0.04813,4e-05,6.47392]
[1778191554965,34.52,79599.94,9.9,-0.04813,4e-05,6.47392]
[1778191557909,34.51,79599.65,9.9,-0.04814,4e-05,6.47479]
[1778191557944,34.51,79604.03,9.9,-0.04794,4e-05,6.45356]
[1778191558898,34.51,79604.03,9.9,-0.04794,4e-05,6.45356]
[1778191559620,34.51,79601.16,9.9,-0.04806,4e-05,6.46714]
[1778191560394,34.51,79607.53,9.9,-0.04777,4e-05,6.43619]
[1778191560793,34.51,79609.4,9.9,-0.04768,4e-05,6.42653]
[1778191566433,34.51,79615.37,9.9,-0.04741,4e-05,6.39739]
[1778191569760,34.51,79622.09,9.9,-0.04711,4e-05,6.3654]
[1778191575685,34.51,79633.71,9.9,-0.04659,4e-05,6.31081]
[1778191575777,34.51,79632.43,9.9,-0.04665,4e-05,6.31681]
[1778191576372,34.51,79632.43,9.9,-0.04665,4e-05,6.31681]
[1778191576785,34.51,79632.3,9.9,-0.04666,4e-05,6.31743]
[1778191578996,34.51,79618.54,9.9,-0.04726,4e-05,6.38179]
[1778191584841,34.51,79618.96,9.9,-0.04724,4e-05,6.37941]
[1778191586756,34.51,79618.88,9.9,-0.04724,4e-05,6.37971]
[1778191591890,34.51,79621.39,9.9,-0.0471,4e-05,6.36414]
[1778191596929,34.51,79619.98,9.9,-0.04716,4e-05,6.37055]
[1778191598981,34.51,79624.05,9.9,-0.04698,4e-05,6.35145]
[1778191599493,34.51,79627.32,9.9,-0.04684,4e-05,6.33615]
[1778191599885,34.51,79627.32,9.9,-0.04684,4e-05,6.33615]
[1778191605990,34.51,79628.39,9.9,-0.0468,4e-05,6.33167]
[1778191606578,34.51,79628.39,9.9,-0.0468,4e-05,6.33167]
[1778191606810,34.51,79628.39,9.9,-0.0468,4e-05,6.33167]
[1778191614508,34.51,79624.56,9.9,-0.04697,4e-05,6.34968]
[1778191614683,34.51,79624.56,9.9,-0.04697,4e-05,6.34968]
[1778191620294,34.51,79634.56,9.9,-0.04653,4e-05,6.30319]
[1778191626137,34.51,79635.79,9.9,-0.04648,4e-05,6.29811]
[1778191631175,34.51,79632.22,9.9,-0.04664,4e-05,6.31513]
[1778191636367,34.51,79631.25,9.9,-0.04669,4e-05,6.31987]
[1778191642254,34.51,79637.87,9.9,-0.04641,4e-05,6.28971]
[1778191647289,34.51,79640.62,9.9,-0.04629,4e-05,6.27749]
[1778191652324,34.51,79641.29,9.9,-0.04624,4e-05,6.27153]
[1778191657866,34.51,79634.14,9.9,-0.04656,4e-05,6.30522]
[1778191657963,34.51,79629.86,9.9,-0.04675,4e-05,6.32524]
[1778191658148,34.51,79629.86,9.9,-0.04675,4e-05,6.32524]
[1778191658877,34.51,79629.86,9.9,-0.04675,4e-05,6.32524]
[1778191659691,34.51,79622.91,9.9,-0.04705,4e-05,6.35776]
[1778191659791,34.51,79619.61,9.9,-0.0472,4e-05,6.3732]
[1778191661351,34.51,79616.45,9.9,-0.04734,4e-05,6.38798]
[1778191661584,34.51,79616.45,9.9,-0.04734,4e-05,6.38798]
[1778191667433,34.51,79596.05,9.9,-0.04823,4e-05,6.48322]
[1778191672468,34.51,79600.4,9.9,-0.04803,4e-05,6.4614]
[1778191674482,34.51,79615.43,9.9,-0.04736,4e-05,6.39016]
[1778191675539,34.51,79615.43,9.9,-0.04736,4e-05,6.39016]
[1778191675660,34.51,79615.43,9.9,-0.04736,4e-05,6.39016]
[1778191680801,34.51,79619.65,9.9,-0.04717,4e-05,6.36989]
[1778191681783,34.51,79624.68,9.9,-0.04694,4e-05,6.34626]
[1778191687573,34.51,79625.1,9.9,-0.04693,4e-05,6.34421]
[1778191692572,34.51,79625.02,9.9,-0.04693,4e-05,6.34453]
[1778191698650,34.51,79624.86,9.9,-0.04693,4e-05,6.34522]
[1778191703685,34.51,79628.88,9.9,-0.04676,4e-05,6.32653]
[1778191708720,34.51,79640.41,9.9,-0.04626,4e-05,6.27306]
[1778191711565,34.51,79639.59,9.9,-0.0463,4e-05,6.27708]
[1778191711742,34.51,79639.17,9.9,-0.04629,4e-05,6.27571]
[1778191714927,34.51,79639.26,9.9,-0.04628,4e-05,6.27385]
[1778191715100,34.51,79639.26,9.9,-0.04628,4e-05,6.27385]
[1778191715770,34.5,79624.42,9.9,-0.04692,4e-05,6.34258]
[1778191716414,34.5,79624.42,9.9,-0.04692,4e-05,6.34258]
[1778191719028,34.5,79613.82,9.9,-0.04739,4e-05,6.39228]
[1778191719127,34.5,79612.45,9.9,-0.04744,4e-05,6.39853]
[1778191719766,34.5,79612.45,9.9,-0.04744,4e-05,6.39853]
[1778191719798,34.5,79611.06,9.9,-0.04751,4e-05,6.40508]
[1778191723796,34.5,79612.39,9.9,-0.04744,4e-05,6.39849]
[1778191724123,34.5,79612.39,9.9,-0.04744,4e-05,6.39849]
[1778191724927,34.5,79614.67,9.9,-0.04734,4e-05,6.38766]
[1778191725564,34.5,79621.36,9.9,-0.04705,4e-05,6.35616]
[1778191730195,34.5,79623.47,9.9,-0.04695,4e-05,6.34617]
[1778191730201,34.5,79623.47,9.9,-0.04695,4e-05,6.34617]
[1778191733460,34.5,79625.63,9.9,-0.04686,4e-05,6.33598]
[1778191733896,34.5,79624.53,9.9,-0.04691,4e-05,6.34111]
[1778191737346,34.5,79623.34,9.9,-0.04694,4e-05,6.34487]
[1778191737456,34.5,79623.34,9.9,-0.04694,4e-05,6.34487]
[1778191737924,34.5,79614.46,9.9,-0.04733,4e-05,6.38592]
[1778191739208,34.5,79609.37,9.9,-0.04755,4e-05,6.40986]
[1778191739857,34.5,79609.37,9.9,-0.04755,4e-05,6.40986]
[1778191742489,34.5,79607.55,9.9,-0.04763,4e-05,6.41806]
[1778191742704,34.5,79607.55,9.9,-0.04763,4e-05,6.41806]
[1778191742924,34.5,79607.55,9.9,-0.04763,4e-05,6.41806]
[1778191742972,34.5,79630.59,9.9,-0.04661,4e-05,6.30983]
[1778191743519,34.5,79630.59,9.9,-0.04661,4e-05,6.30983]
[1778191743959,34.5,79630.59,9.9,-0.04661,4e-05,6.30983]
[1778191745689,34.5,79639.5,9.9,-0.04622,4e-05,6.26825]
[1778191745984,34.5,79638.81,9.9,-0.04625,4e-05,6.27155]
[1778191751019,34.49,79638.71,9.9,-0.04624,4e-05,6.26964]
[1778191751428,34.49,79638.71,9.9,-0.04624,4e-05,6.26964]
[1778191752026,34.49,79633.49,9.9,-0.04646,4e-05,6.29347]
[1778191752451,34.49,79633.49,9.9,-0.04646,4e-05,6.29347]
[1778191753769,34.49,79624.19,9.9,-0.04687,4e-05,6.337]
[1778191754040,34.49,79621.42,9.9,-0.04699,4e-05,6.35006]
[1778191754641,34.49,79621.42,9.9,-0.04699,4e-05,6.35006]
[1778191755047,34.49,79621.91,9.9,-0.04696,4e-05,6.34719]
[1778191755819,34.49,79621.91,9.9,-0.04696,4e-05,6.34719]
[1778191757657,34.49,79620.4,9.9,-0.04703,4e-05,6.35429]
[1778191758071,34.49,79621.05,9.9,-0.047,4e-05,6.35126]
[1778191758475,34.49,79621.05,9.9,-0.047,4e-05,6.35126]
[1778191758901,34.49,79621.05,9.9,-0.047,4e-05,6.35126]
[1778191759078,34.49,79620.82,9.9,-0.04701,4e-05,6.35177]
[1778191763768,34.49,79620.12,9.9,-0.04704,4e-05,6.35516]
[1778191770157,34.49,79619.98,9.9,-0.04705,4e-05,6.35597]
[1778191775192,34.49,79619.63,9.9,-0.04704,4e-05,6.35434]
[1778191781210,34.49,79623.92,9.9,-0.04685,4e-05,6.33442]
[1778191781285,34.49,79623.92,9.9,-0.04685,4e-05,6.33442]
[1778191783492,34.49,79627.79,9.9,-0.04669,4e-05,6.31661]
[1778191783522,34.49,79627.79,9.9,-0.04669,4e-05,6.31661]
[1778191783581,34.49,79627.79,9.9,-0.04669,4e-05,6.31661]
[1778191783981,34.49,79627.79,9.9,-0.04669,4e-05,6.31661]
[1778191784784,34.49,79629.12,9.9,-0.04663,4e-05,6.3105]
[1778191784826,34.49,79629.12,9.9,-0.04663,4e-05,6.3105]
[1778191785100,34.49,79629.12,9.9,-0.04663,4e-05,6.3105]
[1778191785151,34.49,79658.31,9.9,-0.04537,4e-05,6.17533]
[1778191785658,34.49,79658.31,9.9,-0.04537,4e-05,6.17533]
[1778191785756,34.49,79658.31,9.9,-0.04537,4e-05,6.17533]
[1778191786116,34.49,79663.77,9.9,-0.04513,4e-05,6.14975]
[1778191790814,34.49,79658.83,9.9,-0.04533,4e-05,6.17162]
[1778191795017,34.49,79649.0,9.9,-0.04574,4e-05,6.21583]
[1778191795910,34.49,79647.19,9.9,-0.04582,4e-05,6.22388]
[1778191795944,34.49,79646.92,9.9,-0.04583,4e-05,6.22479]
[1778191796981,34.49,79646.92,9.9,-0.04583,4e-05,6.22479]
[1778191799060,34.49,79647.42,9.9,-0.04581,4e-05,6.22297]
[1778191804395,34.49,79660.21,9.9,-0.04528,4e-05,6.16602]
[1778191808073,34.49,79661.54,9.9,-0.04523,4e-05,6.16057]
[1778191808174,34.49,79665.11,9.9,-0.04508,4e-05,6.14453]
[1778191808837,34.49,79665.11,9.9,-0.04508,4e-05,6.14453]
[1778191808940,34.49,79670.39,9.9,-0.04486,4e-05,6.1207]
[1778191809803,34.49,79670.39,9.9,-0.04486,4e-05,6.1207]
[1778191810013,34.49,79672.78,9.9,-0.04476,4e-05,6.11017]
[1778191815473,34.49,79673.12,9.9,-0.04474,4e-05,6.10746]
[1778191816258,34.49,79673.12,9.9,-0.04474,4e-05,6.10746]
[1778191816967,34.49,79673.12,9.9,-0.04474,4e-05,6.10746]
[1778191819836,34.49,79676.78,9.9,-0.04458,4e-05,6.09037]
[1778191819883,34.49,79677.17,9.9,-0.04456,4e-05,6.08822]
[1778191821428,34.49,79677.17,9.9,-0.04456,4e-05,6.08822]
[1778191821595,34.49,79678.51,9.9,-0.04451,4e-05,6.08251]
[1778191822165,34.49,79678.51,9.9,-0.04451,4e-05,6.08251]
[1778191822977,34.49,79666.66,9.9,-0.04501,4e-05,6.13666]
[1778191823049,34.49,79651.1,9.9,-0.04568,4e-05,6.20885]
[1778191824512,34.49,79646.96,9.9,-0.04586,4e-05,6.22799]
[1778191824776,34.49,79645.52,9.9,-0.04592,4e-05,6.23424]
[1778191826348,34.49,79647.04,9.9,-0.04585,4e-05,6.22737]
[1778191827364,34.49,79647.04,9.9,-0.04585,4e-05,6.22754]
[1778191827558,34.49,79646.36,9.9,-0.04588,4e-05,6.23086]
[1778191830523,34.49,79646.29,9.9,-0.04588,4e-05,6.23036]
[1778191830579,34.49,79645.55,9.9,-0.04591,4e-05,6.23338]
[1778191835781,34.49,79649.48,9.9,-0.04572,4e-05,6.21249]
[1778191835783,34.49,79649.48,9.9,-0.04572,4e-05,6.21249]
[1778191838467,34.49,79647.71,9.9,-0.0458,4e-05,6.22132]
[1778191838635,34.49,79646.86,9.9,-0.04584,4e-05,6.22544]
[1778191839378,34.49,79646.86,9.9,-0.04584,4e-05,6.22544]
[1778191839902,34.49,79645.23,9.9,-0.04591,4e-05,6.23279]
[1778191845684,34.49,79652.48,9.9,-0.04561,4e-05,6.20029]
[1778191850719,34.5,79655.01,9.9,-0.04551,4e-05,6.18981]
[1778191854837,34.5,79664.03,9.9,-0.04513,4e-05,6.14907]
[1778191854879,34.5,79673.29,9.9,-0.04474,4e-05,6.10696]
[1778191855735,34.5,79673.29,9.9,-0.04474,4e-05,6.10696]
[1778191856800,34.5,79674.3,9.9,-0.0447,4e-05,6.10266]
[1778191856802,34.5,79674.3,9.9,-0.0447,4e-05,6.10266]
[1778191856899,34.5,79675.25,9.9,-0.04466,4e-05,6.09793]
[1778191858128,34.5,79675.25,9.9,-0.04466,4e-05,6.09793]
[1778191858421,34.5,79680.35,9.9,-0.04445,4e-05,6.07508]
[1778191858923,34.5,79680.35,9.9,-0.04445,4e-05,6.07508]
[1778191859022,34.5,79682.2,9.9,-0.04437,4e-05,6.06709]
[1778191864108,34.5,79684.01,9.9,-0.04429,4e-05,6.05826]
[1778191869852,34.5,79687.69,9.9,-0.04413,4e-05,6.04061]
[1778191872252,34.5,79687.59,9.9,-0.04413,4e-05,6.04093]
[1778191876017,34.5,79688.4,9.9,-0.0441,4e-05,6.03685]
[1778191881936,34.49,79691.78,9.9,-0.04395,4e-05,6.02053]
[1778191884302,34.49,79691.73,9.9,-0.04395,4e-05,6.02065]
[1778191887139,34.49,79698.89,9.9,-0.04365,4e-05,5.98809]
[1778191887140,34.49,79698.89,9.9,-0.04365,4e-05,5.98809]
[1778191887817,34.49,79699.74,9.9,-0.04361,4e-05,5.98423]
[1778191890922,34.49,79711.05,9.9,-0.04315,4e-05,5.93341]
[1778191896035,34.49,79716.77,9.9,-0.04289,4e-05,5.90496]
[1778191901071,34.5,79722.84,9.9,-0.04265,4e-05,5.87852]
[1778191906106,34.5,79726.93,9.9,-0.04249,4e-05,5.86107]
[1778191911141,34.5,79733.11,9.9,-0.04225,4e-05,5.83452]
[1778191914213,34.5,79738.74,9.9,-0.04203,4e-05,5.80999]
[1778191916933,34.5,79737.87,9.9,-0.04207,4e-05,5.81452]
[1778191917183,34.5,79738.75,9.9,-0.04204,4e-05,5.81085]
[1778191922336,34.5,79740.6,9.9,-0.04194,4e-05,5.80036]
[1778191924546,34.49,79746.15,9.9,-0.0417,4e-05,5.77426]
[1778191930274,34.49,79744.21,9.9,-0.04175,4e-05,5.77962]
[1778191935310,34.48,79753.15,9.9,-0.04137,4e-05,5.73774]
[1778191940345,34.48,79761.82,9.9,-0.04101,4e-05,5.69745]
[1778191943373,34.47,79780.49,9.9,-0.04027,4e-05,5.61522]
[1778191948408,34.47,79787.0,9.9,-0.04001,4e-05,5.58584]
[1778191953443,34.47,79792.13,9.9,-0.03978,4e-05,5.5595]
[1778191958478,34.47,79802.55,9.9,-0.03937,4e-05,5.51416]
[1778191963722,34.47,79808.84,9.9,-0.03913,4e-05,5.4869]
[1778191969558,34.47,79816.97,9.9,-0.03882,4e-05,5.45201]
[1778191974593,34.47,79816.22,9.9,-0.03885,4e-05,5.45493]
[1778191977286,34.47,79817.67,9.9,-0.03879,4e-05,5.44876]
[1778191980425,34.47,79822.0,9.9,-0.03863,4e-05,5.43044]
[1778191984957,34.47,79836.06,9.9,-0.03811,4e-05,5.37149]
[1778191990705,34.47,79831.54,9.9,-0.03828,4e-05,5.39116]
[1778191995740,34.47,79833.88,9.9,-0.0382,4e-05,5.38177]
[1778191999365,34.47,79833.98,9.9,-0.0382,4e-05,5.38153]
[1778191999460,34.47,79833.47,9.9,-0.03822,4e-05,5.38386]
[1778192000103,34.47,79833.47,9.9,-0.03822,4e-05,5.38386]
[1778192000146,34.47,79834.54,9.9,-0.03817,4e-05,5.37883]
[1778192004747,34.47,79833.24,9.9,-0.03822,4e-05,5.38458]
[1778192004819,34.47,79832.45,9.9,-0.03825,4e-05,5.38799]
[1778192005745,34.47,79832.45,9.9,-0.03825,4e-05,5.38799]
[1778192005831,34.47,79827.3,9.9,-0.03844,4e-05,5.40912]
[1778192008852,34.47,79813.55,9.9,-0.03896,4e-05,5.46739]
[1778192014894,34.47,79814.49,9.9,-0.0389,4e-05,5.45996]
[1778192019929,34.47,79813.63,9.9,-0.03893,4e-05,5.46344]
[1778192024965,34.47,79813.56,9.9,-0.03893,4e-05,5.46362]
[1778192031007,34.47,79815.01,9.9,-0.03888,4e-05,5.45737]
[1778192037186,34.47,79814.77,9.9,-0.03889,4e-05,5.45837]
[1778192042528,34.47,79814.42,9.9,-0.0389,4e-05,5.45987]
[1778192047161,34.47,79821.51,9.9,-0.03863,4e-05,5.42996]
[1778192054171,34.47,79815.62,9.9,-0.03886,4e-05,5.45512]
[1778192059206,34.47,79811.34,9.9,-0.03902,4e-05,5.47328]
[1778192064241,34.47,79802.12,9.9,-0.03937,4e-05,5.51235]
[1778192069276,34.47,79812.65,9.9,-0.03896,4e-05,5.46725]
[1778192072297,34.47,79828.2,9.9,-0.03836,4e-05,5.39839]
[1778192072879,34.47,79828.2,9.9,-0.03836,4e-05,5.39839]
[1778192074907,34.47,79818.42,9.9,-0.03873,4e-05,5.43982]
[1778192075318,34.47,79817.62,9.9,-0.03876,4e-05,5.44324]
[1778192075765,34.47,79817.62,9.9,-0.03876,4e-05,5.44324]
[1778192076325,34.47,79816.43,9.9,-0.0388,4e-05,5.44831]
[1778192081360,34.47,79807.48,9.9,-0.03914,4e-05,5.48629]
[1778192086396,34.47,79807.57,9.9,-0.03914,4e-05,5.4857]
[1778192091431,34.47,79807.27,9.9,-0.03915,4e-05,5.4868]
[1778192097473,34.47,79806.93,9.9,-0.03916,4e-05,5.48804]
[1778192102508,34.47,79806.3,9.9,-0.03918,4e-05,5.49059]
[1778192107544,34.47,79819.35,9.9,-0.03869,4e-05,5.43511]
[1778192112578,34.47,79825.24,9.9,-0.03847,4e-05,5.41063]
[1778192115338,34.47,79831.77,9.9,-0.03823,4e-05,5.38334]
[1778192117629,34.47,79812.03,9.9,-0.03897,4e-05,5.46696]
[1778192119503,34.47,79812.03,9.9,-0.03897,4e-05,5.46696]
[1778192124678,34.47,79812.24,9.9,-0.03896,4e-05,5.46597]
[1778192127109,34.47,79812.17,9.9,-0.03896,4e-05,5.46626]
[1778192132734,34.47,79811.6,9.9,-0.03896,4e-05,5.4654]
[1778192137769,34.47,79811.53,9.9,-0.03897,4e-05,5.46566]
[1778192142806,34.47,79811.05,9.9,-0.03898,4e-05,5.46768]
[1778192147841,34.47,79811.12,9.9,-0.03898,4e-05,5.46737]
[1778192152876,34.47,79807.88,9.9,-0.0391,4e-05,5.48111]
[1778192156135,34.47,79808.13,9.9,-0.03909,4e-05,5.48002]
[1778192163953,34.47,79807.8,9.9,-0.0391,4e-05,5.4813]
[1778192167260,34.47,79807.88,9.9,-0.0391,4e-05,5.48095]
[1778192173017,34.47,79808.01,9.9,-0.0391,4e-05,5.48037]
[1778192177045,34.47,79823.28,9.9,-0.03852,4e-05,5.41568]
[1778192181583,34.47,79821.12,9.9,-0.0386,4e-05,5.42508]
[1778192181669,34.47,79821.12,9.9,-0.0386,4e-05,5.42508]
[1778192181813,34.47,79821.08,9.9,-0.03861,4e-05,5.42545]
[1778192181940,34.47,79821.08,9.9,-0.03861,4e-05,5.42545]
[1778192182081,34.47,79838.91,9.9,-0.03794,4e-05,5.35048]
[1778192183945,34.47,79845.69,9.9,-0.0377,4e-05,5.32226]
[1778192185137,34.47,79847.45,9.9,-0.03763,4e-05,5.31513]
[1778192185149,34.47,79847.45,9.9,-0.03763,4e-05,5.31513]
[1778192185683,34.47,79847.76,9.9,-0.03763,4e-05,5.31437]
[1778192185951,34.47,79847.76,9.9,-0.03763,4e-05,5.31437]
[1778192187055,34.47,79861.13,9.9,-0.03714,4e-05,5.25889]
[1778192187317,34.47,79861.13,9.9,-0.03714,4e-05,5.25889]
[1778192187413,34.47,79872.79,9.9,-0.03671,4e-05,5.21023]
[1778192188334,34.47,79872.79,9.9,-0.03671,4e-05,5.21023]
[1778192188864,34.47,79884.38,9.9,-0.0363,4e-05,5.16276]
[1778192189216,34.47,79884.38,9.9,-0.0363,4e-05,5.16276]
[1778192189430,34.47,79884.38,9.9,-0.0363,4e-05,5.16276]
[1778192189529,34.47,79883.21,9.9,-0.03635,4e-05,5.1685]
[1778192192265,34.47,79871.5,9.9,-0.03674,4e-05,5.21325]
[1778192195789,34.47,79870.23,9.9,-0.03679,4e-05,5.2179]
[1778192196011,34.47,79870.11,9.9,-0.03679,4e-05,5.21819]
[1778192197203,34.47,79870.92,9.9,-0.03676,4e-05,5.21446]
[1778192199351,34.47,79872.54,9.9,-0.0367,4e-05,5.20761]
[1778192200349,34.47,79869.83,9.9,-0.03679,4e-05,5.21841]
[1778192200402,34.47,79869.83,9.9,-0.03679,4e-05,5.21841]
[1778192200679,34.47,79869.83,9.9,-0.03679,4e-05,5.21841]
[1778192201712,34.47,79855.42,9.9,-0.03731,4e-05,5.2775]
[1778192202388,34.47,79855.42,9.9,-0.03731,4e-05,5.2775]
[1778192204971,34.46,79848.1,9.9,-0.03757,4e-05,5.3069]
[1778192209423,34.46,79847.8,9.9,-0.03757,4e-05,5.30671]
[1778192209524,34.46,79846.4,9.9,-0.03761,4e-05,5.31218]
[1778192210258,34.46,79846.4,9.9,-0.03761,4e-05,5.31218]
[1778192210290,34.46,79843.89,9.9,-0.03771,4e-05,5.32289]
[1778192215326,34.46,79862.88,9.9,-0.037,4e-05,5.24221]
[1778192220361,34.45,79870.73,9.9,-0.0367,4e-05,5.20855]
[1778192221990,34.45,79871.13,9.9,-0.03669,4e-05,5.20669]
[1778192225768,34.45,79870.14,9.9,-0.03672,4e-05,5.21008]
[1778192226319,34.45,79872.03,9.9,-0.03665,4e-05,5.20209]
[1778192230497,34.45,79864.03,9.9,-0.03693,4e-05,5.23403]
[1778192231502,34.45,79864.11,9.9,-0.03692,4e-05,5.23344]
[1778192237490,34.44,79864.22,9.9,-0.0369,4e-05,5.23122]
[1778192242525,34.44,79864.66,9.9,-0.03688,4e-05,5.22816]
[1778192247560,34.44,79861.29,9.9,-0.03699,4e-05,5.24077]
[1778192252597,34.44,79859.66,9.9,-0.03701,4e-05,5.24304]
[1778192252853,34.44,79859.66,9.9,-0.03701,4e-05,5.24304]
[1778192257408,34.43,79862.83,9.9,-0.03689,4e-05,5.22892]
[1778192257633,34.43,79863.24,9.9,-0.03687,4e-05,5.22699]
[1778192258381,34.43,79863.24,9.9,-0.03687,4e-05,5.22699]
[1778192258639,34.43,79865.28,9.9,-0.0368,4e-05,5.21897]
[1778192262439,34.43,79865.3,9.9,-0.0368,4e-05,5.21821]
[1778192262667,34.43,79865.36,9.9,-0.03679,4e-05,5.21774]
[1778192264591,34.43,79865.52,9.9,-0.03679,4e-05,5.21748]
[1778192264681,34.43,79865.43,9.9,-0.0368,4e-05,5.21825]
[1778192265326,34.43,79865.43,9.9,-0.0368,4e-05,5.21825]
[1778192265688,34.43,79865.65,9.9,-0.03679,4e-05,5.21712]
[1778192266364,34.43,79865.65,9.9,-0.03679,4e-05,5.21712]
[1778192266695,34.44,79870.73,9.9,-0.03661,4e-05,5.19664]
[1778192271730,34.43,79876.82,9.9,-0.03638,4e-05,5.17082]
[1778192273877,34.43,79878.49,9.9,-0.03632,4e-05,5.16368]
[1778192279786,34.43,79891.78,9.9,-0.03584,4e-05,5.10883]
[1778192285828,34.43,79892.99,9.9,-0.0358,4e-05,5.10352]
[1778192290863,34.43,79895.47,9.9,-0.03571,4e-05,5.09336]
[1778192295898,34.43,79895.39,9.9,-0.03571,4e-05,5.09346]
[1778192300933,34.43,79901.65,9.9,-0.03549,4e-05,5.06798]
[1778192305968,34.43,79905.37,9.9,-0.03536,3e-05,5.0531]
[1778192310890,34.43,79905.33,9.9,-0.03536,3e-05,5.05333]
[1778192312017,34.43,79883.98,9.9,-0.03609,4e-05,5.13678]
[1778192313341,34.43,79883.98,9.9,-0.03609,4e-05,5.13678]
[1778192319268,34.43,79881.91,9.9,-0.03616,4e-05,5.14459]
[1778192325736,34.43,79874.58,9.9,-0.03641,4e-05,5.17359]
[1778192331148,34.42,79876.74,9.9,-0.03633,4e-05,5.16355]
[1778192336183,34.42,79866.87,9.9,-0.03667,4e-05,5.20315]
[1778192341218,34.42,79868.29,9.9,-0.03661,4e-05,5.19618]
[1778192346253,34.42,79868.39,9.9,-0.0366,4e-05,5.19471]
[1778192350735,34.42,79868.94,9.9,-0.03657,4e-05,5.19183]
[1778192356105,34.41,79878.76,9.9,-0.03622,4e-05,5.15068]
[1778192361358,34.41,79879.9,9.9,-0.03617,4e-05,5.14517]
[1778192366393,34.41,79880.61,9.9,-0.03613,4e-05,5.14146]
[1778192369560,34.41,79880.17,9.9,-0.03615,4e-05,5.14298]
[1778192369615,34.41,79880.17,9.9,-0.03615,4e-05,5.14284]
[1778192371950,34.41,79880.12,9.9,-0.03615,4e-05,5.14353]
[1778192371962,34.41,79879.87,9.9,-0.03615,4e-05,5.14192]
[1778192377471,34.41,79884.36,9.9,-0.03598,4e-05,5.1229]
[1778192382528,34.41,79886.33,9.9,-0.03591,4e-05,5.11431]
[1778192387563,34.41,79893.96,9.9,-0.03563,4e-05,5.08291]
[1778192392598,34.41,79894.37,9.9,-0.03562,4e-05,5.08095]
[1778192397633,34.41,79895.35,9.9,-0.03558,4e-05,5.0767]
[1778192402668,34.41,79895.25,9.9,-0.03558,4e-05,5.07682]
[1778192407703,34.41,79897.19,9.9,-0.03551,4e-05,5.06869]
[1778192412739,34.41,79901.38,9.9,-0.03536,3e-05,5.05155]
[1778192417775,34.41,79902.1,9.9,-0.03533,3e-05,5.04861]
[1778192422812,34.41,79919.55,9.9,-0.03473,3e-05,4.97872]
[1778192424133,34.41,79928.5,9.9,-0.03442,3e-05,4.94323]
[1778192424778,34.41,79928.5,9.9,-0.03442,3e-05,4.94323]
[1778192428789,34.41,79935.14,9.9,-0.03421,3e-05,4.91777]
[1778192432884,34.41,79948.54,9.9,-0.03374,3e-05,4.86317]
[1778192437919,34.41,79943.72,9.9,-0.03392,3e-05,4.88376]
[1778192442954,34.42,79935.16,9.9,-0.03422,3e-05,4.9189]
[1778192443149,34.42,79935.16,9.9,-0.03422,3e-05,4.9189]
[1778192443961,34.42,79921.32,9.9,-0.0347,3e-05,4.97408]
[1778192446098,34.42,79917.65,9.9,-0.03482,3e-05,4.98887]
[1778192448037,34.42,79917.49,9.9,-0.03483,3e-05,4.98975]
[1778192452215,34.42,79912.74,9.9,-0.035,3e-05,5.00925]
[1778192456127,34.42,79913.39,9.9,-0.03498,3e-05,5.00707]
[1778192462095,34.42,79915.31,9.9,-0.03492,3e-05,5.00017]
[1778192467133,34.42,79925.31,9.9,-0.03458,3e-05,4.96123]
[1778192468180,34.42,79925.31,9.9,-0.03458,3e-05,4.96123]
[1778192469747,34.42,79927.46,9.9,-0.03451,3e-05,4.95289]
[1778192469992,34.42,79942.55,9.9,-0.034,3e-05,4.89373]
[1778192470623,34.42,79942.55,9.9,-0.034,3e-05,4.89373]
[1778192471102,34.43,79956.94,9.9,-0.03352,3e-05,4.83769]
[1778192476201,34.43,79962.98,9.9,-0.03334,3e-05,4.81628]
[1778192481236,34.44,79959.66,9.9,-0.03347,3e-05,4.83136]
[1778192486271,34.45,79961.06,9.9,-0.03347,3e-05,4.83157]
[1778192491306,34.45,79956.91,9.9,-0.03361,3e-05,4.84669]
[1778192492169,34.45,79956.91,9.9,-0.03361,3e-05,4.84669]
[1778192497348,34.46,79962.36,9.9,-0.03344,3e-05,4.82769]
[1778192502383,34.46,79961.13,9.9,-0.0335,3e-05,4.83442]
[1778192507418,34.46,79961.9,9.9,-0.03349,3e-05,4.83329]
[1778192513442,34.47,79961.77,9.9,-0.0335,3e-05,4.83416]
[1778192520120,34.47,79961.78,9.9,-0.03353,3e-05,4.83776]
[1778192525799,34.48,79969.07,9.9,-0.0333,3e-05,4.81157]
[1778192531094,34.48,79971.74,9.9,-0.03324,3e-05,4.8035]
[1778192536621,34.49,79975.0,9.9,-0.03315,3e-05,4.79368]
[1778192542178,34.49,79972.12,9.9,-0.03326,3e-05,4.80637]
[1778192551726,34.5,79967.87,9.9,-0.03341,3e-05,4.82358]
[1778192555890,34.5,79952.97,9.9,-0.03392,3e-05,4.88297]
[1778192561796,34.51,79946.74,9.9,-0.03414,3e-05,4.90878]
[1778192563813,34.51,79929.85,9.9,-0.03472,3e-05,4.97581]
[1778192567845,34.51,79912.56,9.9,-0.03532,3e-05,5.04537]
[1778192572881,34.51,79907.61,9.9,-0.03549,3e-05,5.06511]
[1778192577916,34.51,79907.53,9.9,-0.03549,3e-05,5.06528]
[1778192578270,34.51,79907.53,9.9,-0.03549,3e-05,5.06528]
[1778192584965,34.51,79905.89,9.9,-0.03555,3e-05,5.07173]
[1778192590284,34.51,79918.97,9.9,-0.0351,3e-05,5.0194]
[1778192596045,34.51,79919.75,9.9,-0.03507,3e-05,5.01683]
[1778192601080,34.51,79918.6,9.9,-0.03512,3e-05,5.02189]
[1778192606115,34.51,79914.3,9.9,-0.03527,3e-05,5.03973]
[1778192611150,34.51,79910.22,9.9,-0.03539,3e-05,5.05322]
[1778192616185,34.51,79911.88,9.9,-0.03534,3e-05,5.04683]
[1778192621220,34.51,79910.91,9.9,-0.03538,3e-05,5.05098]
[1778192626255,34.51,79914.36,9.9,-0.03526,3e-05,5.03762]
[1778192631291,34.51,79915.55,9.9,-0.03522,3e-05,5.03341]
[1778192636326,34.51,79915.62,9.9,-0.03523,3e-05,5.03374]
[1778192641361,34.52,79919.75,9.9,-0.03509,3e-05,5.01782]
[1778192646397,34.52,79920.97,9.9,-0.03505,3e-05,5.01373]
[1778192651433,34.52,79921.13,9.9,-0.03505,3e-05,5.01382]
[1778192656467,34.52,79915.97,9.9,-0.03524,3e-05,5.03507]
[1778192661502,34.52,79910.81,9.9,-0.03542,3e-05,5.05611]
[1778192666537,34.52,79910.85,9.9,-0.03542,3e-05,5.05623]
[1778192671572,34.52,79914.7,9.9,-0.03527,3e-05,5.03798]
[1778192676607,34.52,79928.72,9.9,-0.03479,3e-05,4.98253]
[1778192681642,34.53,79934.71,9.9,-0.03459,3e-05,4.95966]
[1778192682377,34.53,79934.71,9.9,-0.03459,3e-05,4.95966]
[1778192687684,34.53,79937.6,9.9,-0.0345,3e-05,4.94934]
[1778192693389,34.53,79939.23,9.9,-0.03445,3e-05,4.94385]
[1778192699768,34.53,79938.71,9.9,-0.03448,3e-05,4.94735]
[1778192704803,34.54,79938.43,9.9,-0.0345,3e-05,4.94926]
[1778192709838,34.54,79938.45,9.9,-0.03451,3e-05,4.94992]
[1778192714874,34.54,79939.42,9.9,-0.03448,3e-05,4.94678]
[1778192720916,34.54,79938.98,9.9,-0.0345,3e-05,4.94932]
[1778192725951,34.54,79938.2,9.9,-0.03453,3e-05,4.95303]
[1778192726423,34.54,79938.2,9.9,-0.03453,3e-05,4.95303]
[1778192735014,34.54,79937.92,9.9,-0.03453,3e-05,4.9521]
[1778192740049,34.54,79938.97,9.9,-0.0345,3e-05,4.94849]
[1778192746091,34.55,79939.99,9.9,-0.03447,3e-05,4.94514]
[1778192752136,34.55,79940.06,9.9,-0.03447,3e-05,4.94554]
[1778192757172,34.55,79939.94,9.9,-0.03448,3e-05,4.94655]
[1778192766235,34.55,79939.7,9.9,-0.0345,3e-05,4.94841]
[1778192772277,34.55,79939.76,9.9,-0.0345,3e-05,4.94874]
[1778192776306,34.55,79913.07,9.9,-0.03543,3e-05,5.0555]
[1778192781340,34.55,79906.77,9.9,-0.03564,4e-05,5.08025]
[1778192786375,34.55,79906.2,9.9,-0.03566,4e-05,5.08197]
[1778192791410,34.55,79918.1,9.9,-0.03522,3e-05,5.03079]
[1778192796445,34.55,79919.18,9.9,-0.03518,3e-05,5.02645]
[1778192803531,34.55,79918.98,9.9,-0.03519,3e-05,5.02728]
[1778192811550,34.55,79919.17,9.9,-0.03518,3e-05,5.0269]
[1778192816592,34.55,79927.38,9.9,-0.0349,3e-05,4.99445]
[1778192821627,34.55,79929.65,9.9,-0.03483,3e-05,4.986]
[1778192826662,34.55,79930.0,9.9,-0.03482,3e-05,4.98518]
[1778192833711,34.56,79930.01,9.9,-0.03483,3e-05,4.9859]
[1778192838746,34.56,79917.07,9.9,-0.03528,3e-05,5.03798]
[1778192844788,34.56,79917.47,9.9,-0.03527,3e-05,5.03643]
[1778192849823,34.56,79926.41,9.9,-0.03496,3e-05,5.00085]
[1778192855865,34.56,79926.32,9.9,-0.03495,3e-05,4.9987]
[1778192860900,34.56,79927.4,9.9,-0.03491,3e-05,4.99478]
[1778192866942,34.56,79928.19,9.9,-0.03489,3e-05,4.99213]
[1778192871977,34.56,79927.51,9.9,-0.03492,3e-05,4.99524]
[1778192877012,34.56,79922.28,9.9,-0.0351,3e-05,5.01641]
[1778192882047,34.56,79922.83,9.9,-0.03508,3e-05,5.01441]
[1778192887552,34.56,79922.89,9.9,-0.03508,3e-05,5.01434]
[1778192893128,34.56,79911.96,9.9,-0.03546,3e-05,5.05802]
[1778192898163,34.56,79918.36,9.9,-0.03524,3e-05,5.0323]
[1778192903224,34.56,79918.35,8.9,-0.03524,3e-05,5.03243]
[1778192909240,34.56,79918.64,8.9,-0.03523,3e-05,5.03144]
[1778192914277,34.56,79916.01,8.9,-0.0353,3e-05,5.03904]
[1778192919312,34.56,79917.72,8.9,-0.03524,3e-05,5.03229]
[1778192924347,34.56,79920.02,8.9,-0.03517,3e-05,5.02329]
[1778192929382,34.56,79920.11,8.9,-0.03516,3e-05,5.02314]
[1778192934417,34.56,79920.68,8.9,-0.03515,3e-05,5.02106]
[1778192939456,34.56,79924.19,8.9,-0.03503,3e-05,5.0073]
[1778192944491,34.56,79912.78,8.9,-0.03542,3e-05,5.05304]
[1778192949526,34.56,79914.29,8.9,-0.03537,3e-05,5.04696]
[1778192954561,34.56,79913.94,8.9,-0.03538,3e-05,5.0484]
[1778192959596,34.56,79912.61,8.9,-0.03543,3e-05,5.05375]
[1778192970674,34.56,79912.79,8.9,-0.03542,3e-05,5.05304]
[1778192975708,34.56,79911.22,8.9,-0.03546,3e-05,5.05628]
[1778192980743,34.56,79904.93,8.9,-0.03568,4e-05,5.08142]
[1778192985778,34.56,79899.21,8.9,-0.03587,4e-05,5.10418]
[1778192990813,34.56,79896.8,8.9,-0.03596,4e-05,5.11341]
[1778192995848,34.56,79896.59,8.9,-0.03596,4e-05,5.11364]
[1778193000883,34.56,79895.6,8.9,-0.03599,4e-05,5.11702]
[1778193001794,34.56,79895.6,8.9,-0.03599,4e-05,5.11702]
[1778193006423,34.56,79874.8,8.9,-0.03672,4e-05,5.20106]
[1778193010171,34.56,79890.08,8.9,-0.03617,4e-05,5.13771]
[1778193017000,34.55,79892.36,8.9,-0.03608,4e-05,5.12714]
[1778193022035,34.55,79889.9,8.9,-0.03616,4e-05,5.13634]
[1778193027070,34.55,79890.9,8.9,-0.03611,4e-05,5.13126]
[1778193031098,34.55,79906.52,8.9,-0.03554,3e-05,5.0645]
[1778193033743,34.55,79920.76,8.9,-0.03504,3e-05,5.00737]
[1778193039154,34.55,79928.61,8.9,-0.03477,3e-05,4.97656]
[1778193044189,34.55,79925.02,8.9,-0.0349,3e-05,4.99132]
[1778193049224,34.55,79922.64,8.9,-0.03499,3e-05,5.0011]
[1778193054259,34.55,79914.74,8.9,-0.03526,3e-05,5.03297]
[1778193059294,34.55,79917.47,8.9,-0.03517,3e-05,5.02212]
[1778193064329,34.55,79907.46,8.9,-0.03552,3e-05,5.06236]
[1778193069364,34.55,79907.13,8.9,-0.03553,3e-05,5.06357]
[1778193076413,34.55,79907.53,8.9,-0.03551,3e-05,5.06187]
[1778193081453,34.55,79914.19,8.9,-0.03528,3e-05,5.03522]
[1778193086489,34.55,79915.14,8.9,-0.03525,3e-05,5.0316]
[1778193091524,34.55,79926.74,8.9,-0.03483,3e-05,4.98259]
[1778193098576,34.55,79925.41,8.9,-0.03489,3e-05,4.98865]
[1778193103611,34.56,79925.26,8.9,-0.0349,3e-05,4.98982]
[1778193108646,34.56,79924.42,8.9,-0.03493,3e-05,4.99375]
[1778193113681,34.56,79925.54,8.9,-0.0349,3e-05,4.98986]
[1778193118716,34.56,79934.4,8.9,-0.0346,3e-05,4.9553]
[1778193123753,34.56,79934.14,8.9,-0.03461,3e-05,4.95721]
[1778193129795,34.56,79934.56,8.9,-0.03461,3e-05,4.95655]
[1778193134830,34.57,79934.65,8.9,-0.03461,3e-05,4.95695]
[1778193143893,34.57,79936.67,8.9,-0.03455,3e-05,4.95028]
[1778193148928,34.57,79940.23,8.9,-0.03444,3e-05,4.93695]
[1778193154970,34.57,79940.69,8.9,-0.03441,3e-05,4.93303]
[1778193160006,34.57,79940.82,8.9,-0.03441,3e-05,4.93328]
[1778193167055,34.58,79940.59,8.9,-0.03443,3e-05,4.93521]
[1778193172090,34.58,79926.84,8.9,-0.03491,3e-05,4.9904]
[1778193177126,34.58,79927.15,8.9,-0.0349,3e-05,4.9894]
[1778193183168,34.58,79926.79,8.9,-0.03491,3e-05,4.99114]
[1778193188203,34.58,79929.98,8.9,-0.0348,3e-05,4.97875]
[1778193194245,34.58,79929.84,8.9,-0.03481,3e-05,4.97981]
[1778193199280,34.58,79939.2,8.9,-0.0345,3e-05,4.94312]
[1778193207336,34.58,79941.88,8.9,-0.03441,3e-05,4.9336]
[1778193216399,34.59,79941.66,8.9,-0.03441,3e-05,4.9327]
[1778193221434,34.59,79935.78,8.9,-0.03462,3e-05,4.95664]
[1778193226469,34.59,79932.43,8.9,-0.03474,3e-05,4.97031]
[1778193233518,34.59,79935.92,8.9,-0.03462,3e-05,4.9571]
[1778193238553,34.59,79935.95,8.9,-0.03463,3e-05,4.95743]
[1778193243588,34.59,79929.0,8.9,-0.03487,3e-05,4.98537]
[1778193249259,34.59,79930.57,8.9,-0.03482,3e-05,4.97933]
[1778193249617,34.59,79930.57,8.9,-0.03482,3e-05,4.97933]
[1778193249887,34.59,79930.57,8.9,-0.03482,3e-05,4.97933]
[1778193250028,34.59,79930.57,8.9,-0.03482,3e-05,4.97933]
[1778193249960,34.59,79891.22,8.9,-0.03619,4e-05,5.1375]
[1778193250391,34.59,79891.22,8.9,-0.03619,4e-05,5.1375]
[1778193250395,34.59,79891.22,8.9,-0.03619,4e-05,5.1375]
[1778193250657,34.59,79891.22,8.9,-0.03619,4e-05,5.1375]
[1778193250954,34.59,79870.61,8.9,-0.03693,4e-05,5.22167]
[1778193251221,34.59,79870.61,8.9,-0.03693,4e-05,5.22167]
[1778193251654,34.59,79833.01,8.9,-0.0383,4e-05,5.37645]
[1778193252410,34.59,79833.01,8.9,-0.0383,4e-05,5.37645]
[1778193252527,34.59,79833.01,8.9,-0.0383,4e-05,5.37645]
[1778193253553,34.59,79821.98,8.9,-0.0387,4e-05,5.42187]
[1778193253668,34.59,79825.15,8.9,-0.03857,4e-05,5.40785]
[1778193254504,34.59,79825.15,8.9,-0.03857,4e-05,5.40785]
[1778193254593,34.59,79825.15,8.9,-0.03857,4e-05,5.40785]
[1778193254675,34.59,79830.97,8.9,-0.03836,4e-05,5.38337]
[1778193255643,34.59,79830.97,8.9,-0.03836,4e-05,5.38337]
[1778193256327,34.58,79833.17,8.9,-0.03827,4e-05,5.37354]
[1778193257694,34.58,79831.57,8.9,-0.03832,4e-05,5.37967]
[1778193257697,34.58,79817.95,8.9,-0.03883,4e-05,5.43639]
[1778193258581,34.58,79817.95,8.9,-0.03883,4e-05,5.43639]
[1778193258927,34.58,79817.95,8.9,-0.03883,4e-05,5.43639]
[1778193258703,34.58,79797.79,8.9,-0.03959,4e-05,5.52194]
[1778193259024,34.58,79797.79,8.9,-0.03959,4e-05,5.52194]
[1778193259457,34.58,79797.79,8.9,-0.03959,4e-05,5.52194]
[1778193259869,34.58,79797.79,8.9,-0.03959,4e-05,5.52194]
[1778193262814,34.58,79798.64,8.9,-0.03955,4e-05,5.51705]
[1778193263892,34.58,79798.94,8.9,-0.03954,4e-05,5.51558]
[1778193265837,34.58,79802.32,8.9,-0.0394,4e-05,5.50082]
[1778193266986,34.58,79812.71,8.9,-0.03901,4e-05,5.4564]
[1778193267932,34.58,79812.71,8.9,-0.03901,4e-05,5.4564]
[1778193268089,34.58,79812.9,8.9,-0.039,4e-05,5.45551]
[1778193270064,34.58,79809.95,8.9,-0.03911,4e-05,5.46782]
[1778193275822,34.58,79807.96,8.9,-0.03916,4e-05,5.47243]
[1778193280857,34.58,79809.09,8.9,-0.03911,4e-05,5.46726]
[1778193283535,34.57,79808.31,8.9,-0.03914,4e-05,5.4704]
[1778193288913,34.57,79799.42,8.9,-0.03947,4e-05,5.50751]
[1778193292104,34.57,79792.33,8.9,-0.03974,4e-05,5.53734]
[1778193292524,34.57,79792.33,8.9,-0.03974,4e-05,5.53734]
[1778193296970,34.57,79777.87,8.9,-0.04029,4e-05,5.59866]
[1778193297583,34.57,79777.87,8.9,-0.04029,4e-05,5.59866]
[1778193297766,34.57,79777.87,8.9,-0.04029,4e-05,5.59866]
[1778193298474,34.57,79765.66,8.9,-0.04077,4e-05,5.65119]
[1778193298984,34.57,79747.0,8.9,-0.0415,4e-05,5.73217]
[1778193299076,34.57,79747.0,8.9,-0.0415,4e-05,5.73217]
[1778193300787,34.57,79744.41,8.9,-0.0416,4e-05,5.74384]
[1778193306033,34.57,79755.11,8.9,-0.0412,4e-05,5.69904]
[1778193311105,34.58,79754.39,8.9,-0.04124,4e-05,5.70365]
[1778193313444,34.58,79760.44,8.9,-0.04101,4e-05,5.67801]
[1778193318934,34.58,79763.01,8.9,-0.04092,4e-05,5.66836]
[1778193319847,34.58,79763.03,8.9,-0.04092,4e-05,5.66874]
[1778193319877,34.59,79766.64,8.9,-0.0408,4e-05,5.65564]
[1778193320481,34.59,79780.52,8.9,-0.04026,4e-05,5.59564]
[1778193322698,34.59,79786.19,8.9,-0.04004,4e-05,5.57099]
[1778193325498,34.59,79787.81,8.9,-0.03997,4e-05,5.56339]
[1778193325663,34.59,79787.81,8.9,-0.03997,4e-05,5.56339]
[1778193327327,34.59,79788.28,8.9,-0.03995,4e-05,5.56097]
[1778193328606,34.59,79788.04,8.9,-0.03996,4e-05,5.5618]
[1778193334233,34.58,79781.35,8.9,-0.04018,4e-05,5.58567]
[1778193338261,34.58,79794.97,8.9,-0.03965,4e-05,5.52648]
[1778193343296,34.58,79795.46,8.9,-0.03963,4e-05,5.52375]
[1778193348632,34.58,79797.94,8.9,-0.03953,4e-05,5.51281]
[1778193354375,34.58,79792.26,8.9,-0.03974,4e-05,5.53613]
[1778193359410,34.57,79798.33,8.9,-0.0395,4e-05,5.50954]
[1778193364445,34.57,79799.56,8.9,-0.03945,4e-05,5.50374]
[1778193368107,34.57,79800.39,8.9,-0.03941,4e-05,5.49998]
[1778193373508,34.57,79800.46,8.9,-0.0394,4e-05,5.49892]
[1778193378543,34.57,79802.39,8.9,-0.03933,4e-05,5.49016]
[1778193383578,34.57,79801.78,8.9,-0.03934,4e-05,5.49206]
[1778193388613,34.57,79802.41,8.9,-0.03931,4e-05,5.48882]
[1778193393648,34.57,79792.92,8.9,-0.03965,4e-05,5.5254]
[1778193398693,34.56,79792.99,8.9,-0.03964,4e-05,5.52439]
[1778193398792,34.56,79793.3,8.9,-0.03963,4e-05,5.52289]
[1778193399732,34.56,79793.3,8.9,-0.03963,4e-05,5.52289]
[1778193399814,34.57,79792.05,8.9,-0.03968,4e-05,5.52888]
[1778193403715,34.56,79791.69,8.9,-0.03969,4e-05,5.52987]
[1778193403809,34.56,79791.69,8.9,-0.03969,4e-05,5.52969]
[1778193404595,34.56,79791.69,8.9,-0.03969,4e-05,5.52969]
[1778193404725,34.57,79792.11,8.9,-0.03968,4e-05,5.52852]
[1778193409760,34.56,79797.35,8.9,-0.03947,4e-05,5.50531]
[1778193414795,34.56,79801.53,8.9,-0.0393,4e-05,5.4869]
[1778193420168,34.56,79791.92,8.9,-0.03966,4e-05,5.52711]
[1778193420840,34.56,79792.49,8.9,-0.03965,4e-05,5.52524]
[1778193425875,34.57,79786.87,8.9,-0.03989,4e-05,5.55189]
[1778193430910,34.57,79787.41,8.9,-0.03989,4e-05,5.55223]
[1778193435945,34.58,79786.47,8.9,-0.03995,4e-05,5.55891]
[1778193440980,34.58,79786.08,8.9,-0.03999,4e-05,5.56319]
[1778193441189,34.58,79786.08,8.9,-0.03999,4e-05,5.56319]
[1778193441987,34.58,79804.42,8.9,-0.03928,4e-05,5.48464]
[1778193447022,34.58,79810.8,8.9,-0.03904,4e-05,5.45725]
[1778193452057,34.58,79807.34,8.9,-0.03914,4e-05,5.4684]
[1778193457092,34.58,79808.78,8.9,-0.03909,4e-05,5.46197]
[1778193462128,34.58,79800.26,8.9,-0.03941,4e-05,5.49786]
[1778193463898,34.58,79797.08,8.9,-0.03953,4e-05,5.51129]
[1778193464142,34.58,79797.42,8.9,-0.03951,4e-05,5.50969]
[1778193464778,34.58,79797.42,8.9,-0.03951,4e-05,5.50969]
[1778193465149,34.58,79794.57,8.9,-0.03963,4e-05,5.52252]
[1778193470184,34.58,79796.21,8.9,-0.03956,4e-05,5.51469]
[1778193472693,34.58,79797.77,8.9,-0.0395,4e-05,5.50776]
[1778193473206,34.58,79797.62,8.9,-0.0395,4e-05,5.50827]
[1778193478243,34.59,79797.64,8.9,-0.03953,4e-05,5.51146]
[1778193483278,34.59,79798.26,8.9,-0.03954,4e-05,5.51214]
[1778193488313,34.6,79798.83,8.9,-0.03954,4e-05,5.51308]
[1778193493350,34.61,79806.45,8.9,-0.03928,4e-05,5.48406]
[1778193494385,34.61,79806.45,8.9,-0.03928,4e-05,5.48406]
[1778193494419,34.61,79808.78,8.9,-0.0392,4e-05,5.4749]
[1778193500404,34.61,79811.05,8.9,-0.03911,4e-05,5.46513]
[1778193506163,34.61,79820.03,8.9,-0.03878,4e-05,5.42723]
[1778193506446,34.61,79820.61,8.9,-0.03875,4e-05,5.42486]
[1778193511481,34.62,79823.42,8.9,-0.03866,4e-05,5.41349]
[1778193516516,34.62,79831.15,8.9,-0.0384,4e-05,5.38482]
[1778193521551,34.63,79829.36,8.9,-0.03851,4e-05,5.39627]
[1778193526589,34.64,79828.58,8.9,-0.03857,4e-05,5.40332]
[1778193532631,34.65,79828.27,8.9,-0.03862,4e-05,5.40904]
[1778193537669,34.66,79833.9,8.9,-0.03844,4e-05,5.38905]
[1778193542704,34.66,79840.17,8.9,-0.03824,4e-05,5.36658]
[1778193547739,34.67,79844.95,8.9,-0.0381,4e-05,5.35061]
[1778193552774,34.68,79836.41,8.9,-0.03845,4e-05,5.39034]
[1778193557177,34.69,79829.89,8.9,-0.03872,4e-05,5.42061]
[1778193557224,34.69,79829.89,8.9,-0.03872,4e-05,5.42061]
[1778193558146,34.69,79829.72,8.9,-0.03873,4e-05,5.42201]
[1778193558957,34.69,79829.67,8.9,-0.03874,4e-05,5.423]
[1778193559831,34.69,79832.24,8.9,-0.03865,4e-05,5.41287]
[1778193565865,34.7,79834.24,8.9,-0.03862,4e-05,5.40941]
[1778193571909,34.71,79833.99,8.9,-0.03864,4e-05,5.41134]
[1778193576943,34.72,79834.1,8.9,-0.03867,4e-05,5.41418]
[1778193581978,34.72,79832.79,8.9,-0.03874,4e-05,5.42301]
[1778193588020,34.73,79831.78,8.9,-0.03882,4e-05,5.43112]
[1778193593056,34.74,79833.39,8.9,-0.03878,4e-05,5.42756]
[1778193598091,34.75,79833.58,8.9,-0.03881,4e-05,5.42997]
[1778193603126,34.75,79835.92,8.9,-0.03875,4e-05,5.42331]
[1778193608161,34.76,79843.62,8.9,-0.03849,4e-05,5.39444]
[1778193613196,34.77,79848.07,8.9,-0.03835,4e-05,5.37933]
[1778193618233,34.77,79850.15,8.9,-0.03831,4e-05,5.37417]
[1778193623269,34.78,79846.86,8.9,-0.03846,4e-05,5.39139]
[1778193628305,34.79,79838.39,8.9,-0.0388,4e-05,5.43011]
[1778193633340,34.79,79834.71,8.9,-0.03895,4e-05,5.44538]
[1778193638375,34.8,79831.79,8.9,-0.03908,4e-05,5.46046]
[1778193643411,34.81,79834.7,8.9,-0.039,4e-05,5.45102]
[1778193648446,34.81,79840.24,8.9,-0.03881,4e-05,5.43067]
[1778193655495,34.82,79839.92,8.9,-0.03886,4e-05,5.43609]
[1778193660530,34.83,79833.17,8.9,-0.03914,4e-05,5.46727]
[1778193663706,34.83,79831.97,8.9,-0.03919,4e-05,5.47337]
[1778193664850,34.83,79830.54,8.9,-0.03925,4e-05,5.47991]
[1778193670600,34.84,79827.83,8.9,-0.03939,4e-05,5.49495]
[1778193675635,34.84,79829.76,8.9,-0.03933,4e-05,5.48911]
[1778193680670,34.85,79834.18,8.9,-0.03919,4e-05,5.47289]
[1778193685710,34.85,79835.65,8.9,-0.03916,4e-05,5.46927]
[1778193692760,34.86,79836.36,8.9,-0.03914,4e-05,5.46663]
[1778193697796,34.87,79840.85,8.9,-0.03899,4e-05,5.45033]
[1778193702831,34.87,79840.67,8.9,-0.03902,4e-05,5.45368]
[1778193707866,34.88,79835.92,8.9,-0.03922,4e-05,5.47618]
[1778193713908,34.88,79831.32,8.9,-0.03942,4e-05,5.49868]
[1778193718943,34.89,79831.27,8.9,-0.03945,4e-05,5.50105]
[1778193723978,34.89,79832.85,8.9,-0.0394,4e-05,5.49653]
[1778193729015,34.9,79834.28,8.9,-0.03937,4e-05,5.4927]
[1778193734050,34.9,79834.81,8.9,-0.03937,4e-05,5.49272]
[1778193739085,34.91,79833.83,8.9,-0.03943,4e-05,5.49912]
[1778193744120,34.91,79834.11,8.9,-0.03944,4e-05,5.50017]
[1778193749157,34.92,79832.09,8.9,-0.03953,4e-05,5.51088]
[1778193754192,34.92,79830.93,8.9,-0.03957,4e-05,5.51466]
[1778193756476,34.92,79829.49,8.9,-0.03963,4e-05,5.52117]
[1778193766277,34.93,79827.26,8.9,-0.03976,4e-05,5.536]
[1778193771312,34.94,79827.67,8.9,-0.03977,4e-05,5.53673]
[1778193780375,34.95,79827.94,8.9,-0.0398,4e-05,5.53999]
[1778193783501,34.95,79830.03,8.9,-0.03973,4e-05,5.5321]
[1778193784403,34.95,79850.56,8.9,-0.03896,4e-05,5.44661]
[1778193789438,34.96,79856.51,8.9,-0.03876,4e-05,5.42444]
[1778193794473,34.96,79857.49,8.9,-0.03875,4e-05,5.42318]
[1778193799508,34.97,79856.48,8.9,-0.03881,4e-05,5.43024]
[1778193804543,34.97,79864.37,8.9,-0.03855,4e-05,5.40035]
[1778193810585,34.98,79871.2,8.9,-0.03833,4e-05,5.37595]
[1778193816627,34.99,79868.97,8.9,-0.03843,4e-05,5.38593]
[1778193821662,35.0,79871.41,8.9,-0.03836,4e-05,5.37912]
[1778193825690,35.0,79855.76,8.9,-0.03897,4e-05,5.44688]
[1778193829807,35.01,79852.05,8.9,-0.03912,4e-05,5.46403]
[1778193830608,35.01,79852.36,8.9,-0.03911,4e-05,5.46327]
[1778193833276,35.01,79852.4,8.9,-0.03912,4e-05,5.46375]
[1778193835066,35.01,79852.59,8.9,-0.03913,4e-05,5.46457]
[1778193837394,35.02,79852.52,8.9,-0.03914,4e-05,5.46617]
[1778193839676,35.02,79852.49,8.9,-0.03915,4e-05,5.46738]
[1778193842965,35.02,79851.17,8.9,-0.03922,4e-05,5.47528]
[1778193845978,35.03,79847.6,8.9,-0.03937,4e-05,5.49194]
[1778193852886,35.03,79847.01,8.9,-0.03943,4e-05,5.49852]
[1778193853733,35.03,79847.01,8.9,-0.03943,4e-05,5.49852]
[1778193855284,35.04,79847.12,8.9,-0.03943,4e-05,5.49853]
[1778193860028,35.04,79847.15,8.9,-0.03945,4e-05,5.5005]
[1778193865977,35.05,79846.99,8.9,-0.03949,4e-05,5.50539]
[1778193871012,35.05,79847.48,8.9,-0.03947,4e-05,5.50288]
[1778193874286,35.06,79839.03,8.9,-0.0398,4e-05,5.53959]
[1778193874949,35.06,79833.16,8.9,-0.04003,4e-05,5.56547]
[1778193880076,35.06,79831.37,8.9,-0.04012,4e-05,5.57528]
[1778193887125,35.07,79831.27,8.9,-0.04015,4e-05,5.5788]
[1778193893167,35.08,79832.29,8.9,-0.04014,4e-05,5.57756]
[1778193898558,35.08,79831.8,8.9,-0.04018,4e-05,5.5814]
[1778193899519,35.08,79831.91,8.9,-0.04018,4e-05,5.58137]
[1778193900890,35.08,79831.51,8.9,-0.04019,4e-05,5.58339]
[1778193901707,35.08,79831.22,8.9,-0.04021,4e-05,5.58537]
[1778193907265,35.09,79826.01,8.9,-0.04043,4e-05,5.60979]
[1778193912300,35.09,79825.87,8.9,-0.04045,4e-05,5.61227]
[1778193917800,35.09,79825.87,8.9,-0.04046,4e-05,5.61338]
[1778193925391,35.1,79825.62,8.9,-0.0405,4e-05,5.61714]
[1778193930426,35.1,79825.51,8.9,-0.04051,4e-05,5.61877]
[1778193935461,35.11,79824.55,8.9,-0.04054,4e-05,5.62074]
[1778193940496,35.11,79823.66,8.9,-0.04058,4e-05,5.62561]
[1778193942311,35.11,79824.43,8.9,-0.04055,4e-05,5.62254]
[1778193942831,35.11,79824.6,8.9,-0.04055,4e-05,5.62204]
[1778193945881,35.11,79823.68,8.9,-0.04059,4e-05,5.62661]
[1778193947801,35.11,79823.23,8.9,-0.04061,4e-05,5.62918]
[1778193954594,35.11,79822.04,8.9,-0.04067,4e-05,5.63568]
[1778193960636,35.12,79827.09,8.9,-0.04049,4e-05,5.61539]
[1778193965671,35.12,79829.02,8.9,-0.04042,4e-05,5.60836]
[1778193970720,35.12,79832.64,8.9,-0.0403,4e-05,5.59429]
[1778193972401,35.12,79832.92,8.9,-0.04029,4e-05,5.59337]
[1778193974016,35.12,79832.75,8.9,-0.0403,4e-05,5.59436]
[1778193979783,35.13,79844.23,8.9,-0.03988,4e-05,5.54805]
[1778193984819,35.13,79848.9,8.9,-0.03972,4e-05,5.53003]
[1778193989854,35.13,79852.22,8.9,-0.03961,4e-05,5.5179]
[1778193995402,35.14,79850.64,8.9,-0.03966,4e-05,5.52273]
[1778193997182,35.14,79850.83,8.9,-0.03966,4e-05,5.52263]
[1778194002945,35.14,79852.29,8.9,-0.03963,4e-05,5.51911]
[1778194007980,35.15,79851.71,8.9,-0.03966,4e-05,5.52322]
[1778194012802,35.15,79848.23,8.9,-0.03981,4e-05,5.53908]
[1778194019057,35.16,79846.73,8.9,-0.03989,4e-05,5.54809]
[1778194024093,35.16,79836.92,8.9,-0.04028,4e-05,5.59127]
[1778194029129,35.16,79830.53,8.9,-0.04054,4e-05,5.62005]
[1778194034603,35.17,79827.74,8.9,-0.04065,4e-05,5.6331]
[1778194040206,35.17,79827.72,8.9,-0.04067,4e-05,5.63511]
[1778194045242,35.17,79831.89,8.9,-0.04052,4e-05,5.61881]
[1778194047324,35.17,79831.95,8.9,-0.04052,4e-05,5.61886]
[1778194054319,35.18,79829.25,8.9,-0.04062,4e-05,5.62887]
[1778194059354,35.18,79828.76,8.9,-0.04065,4e-05,5.63209]
[1778194064389,35.18,79829.04,8.9,-0.04065,4e-05,5.63181]
[1778194069424,35.18,79829.74,8.9,-0.04063,4e-05,5.62977]
[1778194072041,35.18,79836.53,8.9,-0.04037,4e-05,5.60134]
[1778194073822,35.19,79838.44,8.9,-0.0403,4e-05,5.5936]
[1778194078489,35.19,79851.8,8.9,-0.03981,4e-05,5.53897]
[1778194084531,35.19,79851.88,8.9,-0.03982,4e-05,5.54054]
[1778194089566,35.2,79853.66,8.9,-0.03977,4e-05,5.53461]
[1778194094601,35.2,79859.58,8.9,-0.03956,4e-05,5.51137]
[1778194099636,35.2,79859.77,8.9,-0.03957,4e-05,5.51229]
[1778194104671,35.21,79862.56,8.9,-0.03948,4e-05,5.50232]
[1778194109706,35.21,79863.31,8.9,-0.03947,4e-05,5.50103]
[1778194114741,35.22,79876.03,8.9,-0.03899,4e-05,5.44681]
[1778194119776,35.22,79867.35,8.9,-0.03933,4e-05,5.48527]
[1778194124811,35.22,79861.66,8.9,-0.03957,4e-05,5.51109]
[1778194129846,35.23,79860.86,8.9,-0.03961,4e-05,5.51631]
[1778194134881,35.23,79865.59,8.9,-0.03945,4e-05,5.49841]
[1778194141931,35.24,79865.71,8.9,-0.03947,4e-05,5.50077]
[1778194147750,35.24,79867.57,8.9,-0.03942,4e-05,5.49466]
[1778194153010,35.25,79874.54,8.9,-0.03918,4e-05,5.46883]
[1778194158045,35.25,79874.45,8.9,-0.03921,4e-05,5.47158]
[1778194163081,35.26,79874.0,8.9,-0.03925,4e-05,5.47579]
[1778194168116,35.26,79873.72,8.9,-0.03928,4e-05,5.47922]
[1778194173151,35.27,79881.09,8.9,-0.039,4e-05,5.4477]
[1778194178186,35.27,79880.2,8.9,-0.03906,4e-05,5.4539]
[1778194183221,35.28,79871.9,8.9,-0.03939,4e-05,5.4909]
[1778194188256,35.28,79871.67,8.9,-0.03942,4e-05,5.49399]
[1778194193291,35.29,79871.12,8.9,-0.03945,4e-05,5.4984]
[1778194202354,35.3,79872.46,8.9,-0.03944,4e-05,5.4966]
[1778194207389,35.3,79876.27,8.9,-0.03931,4e-05,5.48282]
[1778194212424,35.3,79873.71,8.9,-0.03943,4e-05,5.49568]
[1778194218466,35.31,79871.83,8.9,-0.03952,4e-05,5.50603]
[1778194223501,35.31,79873.46,8.9,-0.03948,4e-05,5.50128]
[1778194228536,35.32,79873.02,8.9,-0.03952,4e-05,5.50563]
[1778194233571,35.32,79872.84,8.9,-0.03952,4e-05,5.5052]
[1778194238606,35.33,79882.82,8.9,-0.03916,4e-05,5.46534]
[1778194243642,35.33,79884.71,8.9,-0.03912,4e-05,5.46034]
[1778194248677,35.34,79880.9,8.9,-0.03928,4e-05,5.47853]
[1778194253712,35.34,79881.68,8.9,-0.03927,4e-05,5.47745]
[1778194258747,35.35,79883.66,8.9,-0.03922,4e-05,5.47142]
[1778194263782,35.35,79883.47,8.9,-0.03924,4e-05,5.47439]
[1778194268817,35.36,79887.85,8.9,-0.0391,4e-05,5.45837]
[1778194273852,35.36,79888.17,8.9,-0.03911,4e-05,5.45925]
[1778194278887,35.37,79888.94,8.9,-0.0391,4e-05,5.45818]
[1778194283922,35.37,79889.28,8.9,-0.0391,4e-05,5.45889]
[1778194286740,35.37,79891.4,8.9,-0.03903,4e-05,5.45094]
[1778194291978,35.38,79904.9,8.9,-0.03854,4e-05,5.39491]
[1778194297013,35.38,79908.68,8.9,-0.03842,4e-05,5.38203]
[1778194302049,35.39,79907.29,8.9,-0.0385,4e-05,5.39051]
[1778194307084,35.4,79907.61,8.9,-0.03851,4e-05,5.39196]
[1778194312119,35.4,79901.5,8.9,-0.03876,4e-05,5.41978]
[1778194318161,35.41,79901.77,8.9,-0.03878,4e-05,5.42176]
[1778194323196,35.41,79903.22,8.9,-0.03874,4e-05,5.41835]
[1778194328231,35.42,79904.57,8.9,-0.03872,4e-05,5.41543]
[1778194334273,35.43,79903.26,8.9,-0.03879,4e-05,5.42398]
[1778194339308,35.43,79892.58,8.9,-0.03921,4e-05,5.47061]
[1778194344343,35.44,79892.52,8.9,-0.03923,4e-05,5.47307]
[1778194349379,35.44,79892.17,8.9,-0.03926,4e-05,5.4767]
[1778194354414,35.45,79890.75,8.9,-0.03931,4e-05,5.48149]
[1778194359449,35.45,79891.46,8.9,-0.03931,4e-05,5.48071]
[1778194364485,35.45,79891.2,8.9,-0.03934,4e-05,5.484]
[1778194369586,35.46,79895.82,8.9,-0.03918,4e-05,5.46661]
[1778194375562,35.47,79898.97,8.9,-0.03909,4e-05,5.45687]
[1778194380597,35.47,79903.21,8.9,-0.03896,4e-05,5.44186]
[1778194386639,35.48,79902.55,8.9,-0.03901,4e-05,5.44767]
[1778194387208,35.48,79902.55,8.9,-0.03901,4e-05,5.44767]
[1778194387531,35.48,79902.55,8.9,-0.03901,4e-05,5.44767]
[1778194396709,35.49,79903.1,8.9,-0.03904,4e-05,5.45105]
[1778194401744,35.5,79905.15,8.9,-0.03899,4e-05,5.44517]
[1778194406779,35.5,79905.37,8.9,-0.039,4e-05,5.44685]
[1778194411814,35.51,79909.9,8.9,-0.03884,4e-05,5.42762]
[1778194417179,35.51,79910.66,8.9,-0.03883,4e-05,5.42664]
[1778194417225,35.51,79911.51,8.9,-0.0388,4e-05,5.42368]
[1778194419875,35.51,79912.11,8.9,-0.03877,4e-05,5.42075]
[1778194421591,35.51,79912.16,8.9,-0.03877,4e-05,5.42039]
[1778194425506,35.51,79911.8,8.9,-0.03878,4e-05,5.42141]
[1778194428305,35.51,79913.07,8.9,-0.03873,4e-05,5.41556]
[1778194428439,35.51,79913.07,8.9,-0.03873,4e-05,5.41556]
[1778194433973,35.51,79920.3,8.9,-0.03846,4e-05,5.38517]
[1778194439008,35.51,79910.66,8.9,-0.0388,4e-05,5.42402]
[1778194439250,35.51,79910.66,8.9,-0.0388,4e-05,5.42402]
[1778194440016,35.51,79910.59,8.9,-0.03881,4e-05,5.42478]
[1778194445051,35.51,79911.87,8.9,-0.03878,4e-05,5.4219]
[1778194455121,35.52,79912.53,8.9,-0.0388,4e-05,5.42391]
[1778194460156,35.53,79916.98,8.9,-0.03866,4e-05,5.40802]
[1778194460271,35.53,79916.98,8.9,-0.03866,4e-05,5.40802]
[1778194461163,35.53,79916.57,8.9,-0.03867,4e-05,5.40953]
[1778194466198,35.52,79915.97,8.9,-0.03869,4e-05,5.41111]
[1778194468324,35.52,79912.54,8.9,-0.03881,4e-05,5.42483]
[1778194474774,35.52,79907.26,8.9,-0.03897,4e-05,5.44229]
[1778194480299,35.52,79907.04,8.9,-0.03897,4e-05,5.44167]
[1778194485334,35.52,79906.24,8.9,-0.03899,4e-05,5.44389]
[1778194491376,35.51,79906.0,8.9,-0.03899,4e-05,5.4436]
[1778194496411,35.51,79905.97,8.9,-0.03898,4e-05,5.44269]
[1778194501446,35.51,79905.63,8.9,-0.03898,4e-05,5.44305]
[1778194506481,35.51,79904.65,8.9,-0.03901,4e-05,5.44607]
[1778194511516,35.5,79903.69,8.9,-0.03904,4e-05,5.44902]
[1778194516551,35.5,79899.47,8.9,-0.03918,4e-05,5.46534]
[1778194517332,35.5,79899.47,8.9,-0.03918,4e-05,5.46534]
[1778194517558,35.5,79899.55,8.9,-0.03918,4e-05,5.46478]
[1778194522593,35.51,79899.36,8.9,-0.0392,4e-05,5.46751]
[1778194527630,35.51,79898.83,8.9,-0.03924,4e-05,5.47162]
[1778194535686,35.52,79899.52,8.9,-0.03922,4e-05,5.46861]
[1778194539159,35.52,79899.48,8.9,-0.03923,4e-05,5.46954]
[1778194539260,35.52,79899.48,8.9,-0.03923,4e-05,5.47032]
[1778194544752,35.52,79898.88,8.9,-0.03924,4e-05,5.47164]
[1778194549787,35.51,79899.26,8.9,-0.03922,4e-05,5.46893]
[1778194555829,35.51,79899.54,8.9,-0.0392,4e-05,5.46646]
[1778194560864,35.51,79900.25,8.9,-0.03916,4e-05,5.46246]
[1778194569927,35.5,79900.39,8.9,-0.03914,4e-05,5.45981]
[1778194574962,35.5,79906.24,8.9,-0.03892,4e-05,5.43475]
[1778194582011,35.5,79906.04,8.9,-0.03891,4e-05,5.43435]
[1778194587047,35.5,79907.32,8.9,-0.03886,4e-05,5.4282]
[1778194594096,35.5,79907.6,8.9,-0.03881,4e-05,5.42263]
[1778194599131,35.49,79907.95,8.9,-0.03879,4e-05,5.42033]
[1778194604169,35.49,79911.97,8.9,-0.03864,4e-05,5.40303]
[1778194609205,35.49,79913.41,8.9,-0.03858,4e-05,5.3964]
[1778194614240,35.49,79915.81,8.9,-0.03849,4e-05,5.38589]
[1778194620282,35.49,79925.23,8.9,-0.03814,4e-05,5.34697]
[1778194627331,35.49,79927.26,8.9,-0.03806,4e-05,5.33831]
[1778194632366,35.49,79927.08,8.9,-0.03807,4e-05,5.33875]
[1778194637401,35.49,79927.51,8.9,-0.03805,4e-05,5.3367]
[1778194649485,35.48,79927.52,8.9,-0.03804,4e-05,5.3359]
[1778194654520,35.48,79936.57,8.9,-0.03769,4e-05,5.29565]
[1778194658258,35.48,79935.09,8.9,-0.03775,4e-05,5.30163]
[1778194658343,35.48,79926.62,8.9,-0.03805,4e-05,5.33593]
[1778194660562,35.49,79908.33,8.9,-0.03873,4e-05,5.41171]
[1778194665597,35.49,79901.94,8.9,-0.03898,4e-05,5.43997]
[1778194670632,35.49,79901.83,8.9,-0.039,4e-05,5.44234]
[1778194676674,35.5,79901.7,8.9,-0.03902,4e-05,5.44521]
[1778194682077,35.5,79901.81,8.9,-0.03902,4e-05,5.44514]
[1778194682178,35.5,79905.31,8.9,-0.03891,4e-05,5.43272]
[1778194687758,35.5,79909.09,8.9,-0.03876,4e-05,5.41626]
[1778194692793,35.5,79910.52,8.9,-0.03871,4e-05,5.40956]
[1778194700853,35.5,79913.25,8.9,-0.03859,4e-05,5.39708]
[1778194705884,35.5,79914.21,8.9,-0.03855,4e-05,5.39241]
[1778194710919,35.49,79914.74,8.9,-0.03853,4e-05,5.38953]
[1778194716961,35.49,79914.76,8.9,-0.0385,4e-05,5.38542]
[1778194721997,35.49,79914.82,8.9,-0.03849,4e-05,5.38451]
[1778194727032,35.49,79913.63,8.9,-0.03853,4e-05,5.3887]
[1778194732068,35.49,79907.76,8.9,-0.03873,4e-05,5.41183]
[1778194737102,35.49,79907.82,8.9,-0.03872,4e-05,5.41072]
[1778194742137,35.48,79908.4,8.9,-0.0387,4e-05,5.40751]
[1778194747172,35.48,79910.61,8.9,-0.03861,4e-05,5.39771]
[1778194752207,35.48,79913.27,8.9,-0.0385,4e-05,5.3861]
[1778194757242,35.48,79916.88,8.9,-0.03837,4e-05,5.37081]
[1778194763284,35.48,79917.97,8.9,-0.03832,4e-05,5.36575]
[1778194770333,35.48,79918.1,8.9,-0.03831,4e-05,5.36453]
[1778194775370,35.48,79923.24,8.9,-0.0381,4e-05,5.33991]
[1778194780405,35.48,79926.62,8.9,-0.03798,4e-05,5.32592]
[1778194785440,35.48,79925.61,8.9,-0.03801,4e-05,5.32976]
[1778194790621,35.47,79918.74,8.9,-0.03826,4e-05,5.35739]
[1778194791482,35.48,79919.5,8.9,-0.03823,4e-05,5.35483]
[1778194796517,35.48,79909.78,8.9,-0.03861,4e-05,5.39707]
[1778194801497,35.49,79910.77,8.9,-0.03859,4e-05,5.39493]
[1778194801560,35.49,79886.31,8.9,-0.0395,4e-05,5.49636]
[1778194802630,35.49,79886.31,8.9,-0.0395,4e-05,5.49636]
[1778194804025,35.49,79887.8,8.9,-0.03945,4e-05,5.49093]
[1778194810624,35.49,79891.11,8.9,-0.03935,4e-05,5.47976]
[1778194815659,35.5,79887.17,8.9,-0.03951,4e-05,5.49776]
[1778194820501,35.5,79886.66,8.9,-0.03954,4e-05,5.50083]
[1778194824987,35.5,79887.44,8.9,-0.03952,4e-05,5.49872]
[1778194829694,35.51,79887.37,8.9,-0.03954,4e-05,5.50142]
[1778194829758,35.51,79886.69,8.9,-0.03958,4e-05,5.5057]
[1778194834793,35.51,79886.8,8.9,-0.03954,4e-05,5.50042]
[1778194836698,35.51,79886.63,8.9,-0.03954,4e-05,5.50083]
[1778194836807,35.5,79886.47,8.9,-0.03955,4e-05,5.50119]
[1778194841842,35.51,79886.2,8.9,-0.03958,4e-05,5.50483]
[1778194846877,35.52,79886.04,8.9,-0.03961,4e-05,5.50803]
[1778194851912,35.52,79885.37,8.9,-0.03966,4e-05,5.51333]
[1778194855580,35.52,79883.45,8.9,-0.03974,4e-05,5.52232]
[1778194855679,35.53,79881.56,8.9,-0.03982,4e-05,5.53115]
[1778194856340,35.53,79881.56,8.9,-0.03982,4e-05,5.53115]
[1778194856439,35.52,79881.81,8.9,-0.0398,4e-05,5.52978]
[1778194857729,35.52,79881.41,8.9,-0.03982,4e-05,5.53145]
[1778194858391,35.52,79881.41,8.9,-0.03982,4e-05,5.53145]
[1778194859113,35.52,79883.66,8.9,-0.03974,4e-05,5.52224]
[1778194859160,35.52,79884.85,8.9,-0.03969,4e-05,5.51729]
[1778194861982,35.52,79898.68,8.9,-0.03918,4e-05,5.45992]
[1778194867017,35.52,79900.63,8.9,-0.03909,4e-05,5.45084]
[1778194872052,35.52,79902.85,8.9,-0.039,4e-05,5.44074]
[1778194877087,35.52,79902.73,8.9,-0.039,4e-05,5.44039]
[1778194882122,35.52,79905.95,8.9,-0.03888,4e-05,5.42628]
[1778194887157,35.52,79911.33,8.9,-0.03867,4e-05,5.40348]
[1778194892192,35.51,79911.96,8.9,-0.03862,4e-05,5.39709]
[1778194897227,35.51,79913.1,8.9,-0.03858,4e-05,5.39185]
[1778194902267,35.51,79911.9,8.9,-0.03861,4e-05,5.39609]
[1778194907302,35.51,79909.7,8.9,-0.03869,4e-05,5.40442]
[1778194911052,35.51,79903.68,8.9,-0.03891,4e-05,5.4287]
[1778194911330,35.51,79904.0,8.9,-0.0389,4e-05,5.42801]
[1778194916369,35.52,79902.41,8.9,-0.03898,4e-05,5.43767]
[1778194918324,35.52,79902.13,8.9,-0.039,4e-05,5.43943]
[1778194918629,35.52,79902.13,8.9,-0.039,4e-05,5.43943]
[1778194919194,35.52,79902.13,8.9,-0.03901,4e-05,5.44004]
[1778194919390,35.52,79899.65,8.9,-0.0391,4e-05,5.45088]
[1778194919896,35.52,79899.65,8.9,-0.0391,4e-05,5.45088]
[1778194920397,35.52,79898.48,8.9,-0.03915,4e-05,5.4563]
[1778194922475,35.52,79902.58,8.9,-0.03901,4e-05,5.43998]
[1778194922574,35.52,79905.3,8.9,-0.03891,4e-05,5.42939]
[1778194928453,35.52,79907.6,8.9,-0.03882,4e-05,5.41889]
[1778194933488,35.52,79921.07,8.9,-0.03832,4e-05,5.36318]
[1778194938523,35.52,79921.49,8.9,-0.0383,4e-05,5.36108]
[1778194943563,35.52,79921.35,8.9,-0.0383,4e-05,5.36124]
[1778194948593,35.52,79926.98,8.9,-0.0381,4e-05,5.33799]
[1778194953628,35.52,79928.21,8.9,-0.03803,4e-05,5.32962]
[1778194958663,35.52,79925.4,8.9,-0.03813,4e-05,5.34093]
[1778194963698,35.52,79927.66,8.9,-0.03805,4e-05,5.33154]
[1778194970747,35.52,79929.6,8.9,-0.03797,4e-05,5.32339]
[1778194975782,35.52,79931.97,8.9,-0.03789,4e-05,5.31373]
[1778194980817,35.52,79933.03,8.9,-0.03785,4e-05,5.30943]
[1778194985852,35.52,79935.21,8.9,-0.03777,4e-05,5.30067]
[1778194990887,35.52,79934.33,8.9,-0.0378,4e-05,5.3043]
[1778194995922,35.52,79932.75,8.9,-0.03786,4e-05,5.31074]
[1778195000957,35.52,79931.38,8.9,-0.03791,4e-05,5.3163]
[1778195005997,35.52,79924.12,8.9,-0.03817,4e-05,5.34563]
[1778195014056,35.52,79923.25,8.9,-0.03818,4e-05,5.3454]
[1778195014858,35.52,79923.25,8.9,-0.03818,4e-05,5.3454]
[1778195015063,35.52,79923.18,8.9,-0.03818,4e-05,5.34561]
[1778195020098,35.52,79921.97,8.9,-0.03825,4e-05,5.35343]
[1778195025133,35.53,79925.64,8.9,-0.03814,4e-05,5.3414]
[1778195030168,35.53,79930.83,8.9,-0.03798,4e-05,5.32334]
[1778195035203,35.54,79939.71,8.9,-0.03769,4e-05,5.29047]
[1778195035877,35.54,79939.71,8.9,-0.03769,4e-05,5.29047]
[1778195036210,35.54,79940.2,8.9,-0.03767,4e-05,5.28915]
[1778195042252,35.54,79941.64,8.9,-0.03762,4e-05,5.2834]
[1778195047287,35.54,79941.57,8.9,-0.03763,4e-05,5.28372]
[1778195052322,35.54,79940.92,8.9,-0.03765,4e-05,5.28634]
[1778195057357,35.54,79940.85,8.9,-0.03765,4e-05,5.28657]
[1778195062394,35.54,79939.33,8.9,-0.03771,4e-05,5.29261]
[1778195067429,35.54,79944.61,8.9,-0.03752,4e-05,5.27122]
[1778195073471,35.54,79944.89,8.9,-0.03749,4e-05,5.26696]
[1778195078508,35.54,79951.19,8.9,-0.03726,4e-05,5.24187]
[1778195083543,35.54,79951.01,8.9,-0.03727,4e-05,5.24293]
[1778195088578,35.54,79951.56,8.9,-0.03726,4e-05,5.24111]
[1778195093614,35.55,79952.0,8.9,-0.03724,4e-05,5.2398]
[1778195098649,35.55,79953.1,8.9,-0.03721,4e-05,5.23588]
[1778195103684,35.55,79952.81,8.9,-0.03722,4e-05,5.23759]
[1778195112747,35.55,79952.89,8.9,-0.03723,4e-05,5.23824]
[1778195115311,35.55,79952.82,8.9,-0.03723,4e-05,5.23874]
[1778195120804,35.55,79950.17,8.9,-0.03734,4e-05,5.25008]
[1778195122971,35.55,79947.48,8.9,-0.03743,4e-05,5.26106]
[1778195128860,35.55,79946.8,8.9,-0.03746,4e-05,5.2642]
[1778195133973,35.55,79946.99,8.9,-0.03743,4e-05,5.26056]
[1778195134902,35.56,79946.96,8.9,-0.03744,4e-05,5.26135]
[1778195139938,35.56,79947.11,8.9,-0.03747,4e-05,5.2641]
[1778195144973,35.57,79946.19,8.9,-0.03753,4e-05,5.27114]
[1778195144985,35.57,79946.19,8.9,-0.03753,4e-05,5.27114]
[1778195146987,35.57,79942.22,8.9,-0.03767,4e-05,5.28725]
[1778195154036,35.57,79942.28,8.9,-0.03767,4e-05,5.28719]
[1778195159072,35.57,79943.08,8.9,-0.03764,4e-05,5.28413]
[1778195161274,35.57,79943.08,8.9,-0.03764,4e-05,5.28413]
[1778195167128,35.57,79943.58,8.9,-0.03763,4e-05,5.28245]
[1778195172163,35.57,79946.67,8.9,-0.03752,4e-05,5.27031]
[1778195177198,35.57,79945.73,8.9,-0.03756,4e-05,5.27444]
[1778195184247,35.57,79949.38,8.9,-0.03743,4e-05,5.26023]
[1778195189282,35.58,79950.96,8.9,-0.03738,4e-05,5.2544]
[1778195194317,35.58,79951.75,8.9,-0.03733,4e-05,5.24857]
[1778195201366,35.58,79952.53,8.9,-0.03731,4e-05,5.24621]
[1778195206401,35.58,79953.31,8.9,-0.03729,4e-05,5.24356]
[1778195211436,35.58,79959.86,8.9,-0.03706,4e-05,5.21796]
[1778195217478,35.58,79961.99,8.9,-0.037,4e-05,5.21028]
[1778195222513,35.58,79964.67,8.9,-0.03691,4e-05,5.20036]
[1778195227548,35.59,79963.45,8.9,-0.03696,4e-05,5.20605]
[1778195232247,35.59,79960.04,8.9,-0.03708,4e-05,5.22029]
[1778195232345,35.59,79960.04,8.9,-0.03708,4e-05,5.22042]
[1778195234556,35.59,79960.04,8.9,-0.03708,4e-05,5.22042]
[1778195234652,35.58,79959.95,8.9,-0.03708,4e-05,5.21933]
[1778195240639,35.59,79965.81,8.9,-0.03688,4e-05,5.19679]
[1778195245676,35.59,79972.74,8.9,-0.03664,3e-05,5.17006]
[1778195250713,35.59,79969.13,8.9,-0.03678,4e-05,5.18538]
[1778195251935,35.59,79969.13,8.9,-0.03678,4e-05,5.18538]
[1778195252031,35.59,79967.45,8.9,-0.03682,4e-05,5.1891]
[1778195252803,35.59,79967.45,8.9,-0.03682,4e-05,5.1891]
[1778195252905,35.59,79968.34,8.9,-0.03678,4e-05,5.18511]
[1778195253561,35.59,79968.34,8.9,-0.03678,4e-05,5.18511]
[1778195253734,35.59,79968.31,8.9,-0.03678,4e-05,5.1854]
[1778195255715,35.59,79968.5,8.9,-0.03677,4e-05,5.18421]
[1778195255748,35.59,79966.85,8.9,-0.03683,4e-05,5.19035]
[1778195260783,35.59,79964.37,8.9,-0.03692,4e-05,5.20099]
[1778195265818,35.59,79967.06,8.9,-0.03683,4e-05,5.19097]
[1778195270855,35.59,79967.41,8.9,-0.03683,4e-05,5.19032]
[1778195275890,35.59,79967.49,8.9,-0.03683,4e-05,5.19071]
[1778195280925,35.6,79971.05,8.9,-0.03671,4e-05,5.17731]
[1778195286967,35.6,79971.17,8.9,-0.03672,4e-05,5.1778]
[1778195287844,35.6,79971.17,8.9,-0.03672,4e-05,5.1778]
[1778195293009,35.6,79983.34,8.9,-0.0363,3e-05,5.13065]
[1778195298074,35.6,79985.1,8.9,-0.03625,3e-05,5.12465]
[1778195303081,35.61,79994.88,8.9,-0.03593,3e-05,5.08795]
[1778195308116,35.61,79995.86,8.9,-0.03591,3e-05,5.08575]
[1778195314158,35.61,79996.42,8.9,-0.03588,3e-05,5.08248]
[1778195318498,35.62,79991.66,8.9,-0.03606,3e-05,5.10219]
[1778195318542,35.62,79985.79,8.9,-0.03626,3e-05,5.12563]
[1778195320062,35.62,79985.79,8.9,-0.03626,3e-05,5.12563]
[1778195320159,35.62,79982.56,8.9,-0.03637,3e-05,5.1377]
[1778195323221,35.62,79968.56,8.9,-0.03686,4e-05,5.19379]
[1778195329263,35.62,79969.23,8.9,-0.03685,4e-05,5.19219]
[1778195334298,35.62,79967.57,8.9,-0.03691,4e-05,5.19975]
[1778195339333,35.62,79974.71,8.9,-0.03667,3e-05,5.17238]
[1778195344371,35.63,79982.64,8.9,-0.03641,3e-05,5.14218]
[1778195349407,35.63,79981.8,8.9,-0.03645,3e-05,5.14686]
[1778195355449,35.63,79982.7,8.9,-0.03643,3e-05,5.14494]
[1778195360487,35.64,79992.42,8.9,-0.03611,3e-05,5.10819]
[1778195365522,35.64,79996.05,8.9,-0.036,3e-05,5.09559]
[1778195370733,35.64,79997.33,8.9,-0.03597,3e-05,5.09196]
[1778195376599,35.65,79997.49,8.9,-0.03596,3e-05,5.09063]
[1778195382643,35.65,79997.72,8.9,-0.03595,3e-05,5.09007]
[1778195388683,35.66,79996.73,8.9,-0.03602,3e-05,5.09755]
[1778195393718,35.66,79997.39,8.9,-0.03601,3e-05,5.09652]
[1778195398753,35.66,79997.75,8.9,-0.03601,3e-05,5.09666]
[1778195401389,35.67,79991.43,8.9,-0.03624,3e-05,5.12214]
[1778195401774,35.67,79988.64,8.9,-0.03633,3e-05,5.13344]
[1778195408825,35.66,79992.59,8.9,-0.03617,3e-05,5.11509]
[1778195412562,35.66,79994.2,8.9,-0.03611,3e-05,5.1078]
[1778195417887,35.65,79993.9,8.9,-0.0361,3e-05,5.10713]
[1778195422922,35.65,79991.6,8.9,-0.03617,3e-05,5.1146]
[1778195428280,35.65,79997.34,8.9,-0.03596,3e-05,5.09047]
[1778195428904,35.65,79997.34,8.9,-0.03596,3e-05,5.09047]
[1778195428964,35.65,79996.86,8.9,-0.03597,3e-05,5.09207]
[1778195429811,35.65,79996.86,8.9,-0.03597,3e-05,5.09207]
[1778195429971,35.65,79996.83,8.9,-0.03598,3e-05,5.09251]
[1778195430493,35.65,79996.83,8.9,-0.03598,3e-05,5.09251]
[1778195431985,35.65,79996.29,8.9,-0.03598,3e-05,5.09215]
[1778195437021,35.65,79997.1,8.9,-0.03597,3e-05,5.09058]
[1778195442056,35.66,79998.17,8.9,-0.03594,3e-05,5.08799]
[1778195447091,35.66,79998.06,8.9,-0.03596,3e-05,5.09004]
[1778195452126,35.66,79997.54,8.9,-0.03599,3e-05,5.09364]
[1778195457162,35.67,79997.01,8.9,-0.03602,3e-05,5.09695]
[1778195461051,35.67,79992.66,8.9,-0.03618,3e-05,5.11526]
[1778195461190,35.67,79993.07,8.9,-0.03617,3e-05,5.11393]
[1778195466225,35.66,79992.64,8.9,-0.03617,3e-05,5.11402]
[1778195471260,35.66,79993.43,8.9,-0.03613,3e-05,5.10938]
[1778195472376,35.66,79993.43,8.9,-0.03613,3e-05,5.10938]
[1778195473274,35.66,79992.99,8.9,-0.03615,3e-05,5.11113]
[1778195478309,35.67,79995.29,8.9,-0.03608,3e-05,5.10365]
[1778195483344,35.67,79996.27,8.9,-0.03606,3e-05,5.10139]
[1778195488379,35.67,79996.19,8.9,-0.03608,3e-05,5.10327]
[1778195495428,35.68,79996.11,8.9,-0.03608,3e-05,5.10261]
[1778195500463,35.68,79995.67,8.9,-0.03611,3e-05,5.10585]
[1778195501355,35.68,79995.67,8.9,-0.03611,3e-05,5.10585]
[1778195505779,35.68,79988.81,8.9,-0.03635,3e-05,5.13402]
[1778195505836,35.68,79975.76,8.9,-0.03681,4e-05,5.18593]
[1778195511540,35.68,79974.37,8.9,-0.03684,4e-05,5.18934]
[1778195516575,35.67,79974.28,8.9,-0.03682,4e-05,5.18745]
[1778195521610,35.67,79975.36,8.9,-0.03677,4e-05,5.18093]
[1778195523872,35.67,79961.16,8.9,-0.03726,4e-05,5.23666]
[1778195526794,35.66,79958.15,8.9,-0.03736,4e-05,5.24762]
[1778195526895,35.66,79958.15,8.9,-0.03735,4e-05,5.24707]
[1778195527380,35.66,79958.15,8.9,-0.03735,4e-05,5.24707]
[1778195527521,35.66,79958.15,8.9,-0.03735,4e-05,5.24707]
[1778195527655,35.66,79958.07,8.9,-0.03735,4e-05,5.24684]
[1778195532948,35.66,79958.04,8.9,-0.03733,4e-05,5.24476]
[1778195533046,35.65,79957.78,8.9,-0.03733,4e-05,5.24471]
[1778195538732,35.66,79973.95,8.9,-0.03677,4e-05,5.18068]
[1778195543821,35.66,79973.33,8.9,-0.03679,4e-05,5.184]
[1778195548856,35.66,79973.21,8.9,-0.03681,4e-05,5.18529]
[1778195553891,35.66,79973.04,8.9,-0.0368,4e-05,5.18357]
[1778195558926,35.66,79967.36,8.9,-0.037,4e-05,5.20685]
[1778195563961,35.66,79966.9,8.9,-0.03702,4e-05,5.20923]
[1778195571011,35.67,79967.4,8.9,-0.03701,4e-05,5.20801]
[1778195577054,35.67,79967.94,8.9,-0.037,4e-05,5.20643]
[1778195582089,35.67,79973.91,8.9,-0.03679,4e-05,5.18315]
[1778195587124,35.67,79970.59,8.9,-0.03691,4e-05,5.19693]
[1778195592150,35.67,79970.83,8.9,-0.03691,4e-05,5.19632]
[1778195595436,35.67,79970.98,8.9,-0.03691,4e-05,5.19606]
[1778195596356,35.67,79970.85,8.9,-0.03691,4e-05,5.1968]
[1778195597958,35.67,79970.86,8.9,-0.03691,4e-05,5.19626]
[1778195598201,35.67,79970.53,8.9,-0.03692,4e-05,5.1978]
[1778195600245,35.67,79970.06,8.9,-0.03693,4e-05,5.19917]
[1778195600347,35.67,79970.18,8.9,-0.03693,4e-05,5.19819]
[1778195606257,35.67,79970.79,8.9,-0.03691,4e-05,5.19642]
[1778195611292,35.67,79960.27,8.9,-0.03726,4e-05,5.2357]
[1778195613626,35.67,79958.72,8.9,-0.03732,4e-05,5.24199]
[1778195614314,35.67,79957.17,8.9,-0.03737,4e-05,5.24763]
[1778195619348,35.66,79954.57,8.9,-0.03744,4e-05,5.25511]
[1778195619828,35.66,79954.57,8.9,-0.03744,4e-05,5.25511]
[1778195620355,35.66,79955.24,8.9,-0.03741,4e-05,5.25246]
[1778195627404,35.66,79955.17,8.9,-0.03742,4e-05,5.25297]
[1778195632440,35.66,79953.4,8.9,-0.03748,4e-05,5.26023]
[1778195634268,35.66,79950.95,8.9,-0.03757,4e-05,5.2701]
[1778195634454,35.66,79950.85,8.9,-0.03757,4e-05,5.27051]
[1778195640496,35.66,79947.9,8.9,-0.03765,4e-05,5.27877]
[1778195642836,35.66,79945.06,8.9,-0.03774,4e-05,5.2896]
[1778195642864,35.65,79945.32,8.9,-0.03773,4e-05,5.28793]
[1778195647006,35.65,79945.75,8.9,-0.03771,4e-05,5.28619]
[1778195647012,35.65,79945.75,8.9,-0.03771,4e-05,5.28619]
[1778195647064,35.65,79945.77,8.9,-0.03771,4e-05,5.28612]
[1778195648970,35.65,79949.48,8.9,-0.03758,4e-05,5.27119]
[1778195649071,35.65,79949.57,8.9,-0.03757,4e-05,5.27024]
[1778195649873,35.65,79949.57,8.9,-0.03757,4e-05,5.27024]
[1778195650437,35.65,79950.33,8.9,-0.03753,4e-05,5.26603]
[1778195655601,35.64,79952.09,8.9,-0.03745,4e-05,5.25613]
[1778195660636,35.64,79951.76,8.9,-0.03743,4e-05,5.25471]
[1778195664464,35.64,79951.89,8.9,-0.03743,4e-05,5.25365]
[1778195665312,35.64,79951.89,8.9,-0.03743,4e-05,5.25365]
[1778195665908,35.63,79951.89,8.9,-0.03741,4e-05,5.2521]
[1778195667685,35.63,79951.76,8.9,-0.03742,4e-05,5.25277]
[1778195672723,35.63,79951.53,8.9,-0.03741,4e-05,5.25091]
[1778195677760,35.64,79952.09,8.9,-0.03739,4e-05,5.24905]
[1778195683802,35.64,79948.71,8.9,-0.03752,4e-05,5.26303]
[1778195688837,35.64,79951.13,8.9,-0.03743,4e-05,5.25365]
[1778195693872,35.64,79950.57,8.9,-0.03746,4e-05,5.25621]
[1778195698907,35.64,79950.1,8.9,-0.03748,4e-05,5.25844]
[1778195705027,35.64,79953.88,8.9,-0.03734,4e-05,5.24357]
[1778195705052,35.64,79954.24,8.9,-0.03733,4e-05,5.2423]
[1778195705755,35.64,79954.24,8.9,-0.03733,4e-05,5.2423]
[1778195705852,35.64,79954.24,8.9,-0.03733,4e-05,5.24239]
[1778195710991,35.64,79954.24,8.9,-0.03734,4e-05,5.24282]
[1778195718040,35.64,79953.95,8.9,-0.03735,4e-05,5.24456]
[1778195723075,35.64,79955.14,8.9,-0.03731,4e-05,5.24017]
[1778195729151,35.64,79955.94,8.9,-0.03729,4e-05,5.23742]
[1778195736339,35.64,79955.47,8.9,-0.03729,4e-05,5.23635]
[1778195742244,35.65,79959.8,8.9,-0.03714,4e-05,5.21987]
[1778195747279,35.65,79960.38,8.9,-0.03712,4e-05,5.21802]
[1778195749842,35.65,79966.34,8.9,-0.03692,4e-05,5.19443]
[1778195750300,35.65,79966.46,8.9,-0.03691,4e-05,5.19347]
[1778195752058,35.65,79965.96,8.9,-0.03692,4e-05,5.19499]
[1778195761377,35.64,79968.57,8.9,-0.03679,4e-05,5.17995]
[1778195766412,35.63,79966.46,8.9,-0.03684,4e-05,5.18604]
[1778195771447,35.62,79957.15,8.9,-0.03715,4e-05,5.22075]
[1778195772414,35.62,79957.15,8.9,-0.03715,4e-05,5.22075]
[1778195772454,35.62,79954.47,8.9,-0.03724,4e-05,5.23094]
[1778195773039,35.62,79954.47,8.9,-0.03724,4e-05,5.23094]
[1778195773461,35.62,79955.49,8.9,-0.0372,4e-05,5.22632]
[1778195778496,35.62,79954.89,8.9,-0.0372,4e-05,5.226]
[1778195786552,35.61,79955.99,8.9,-0.03712,4e-05,5.21746]
[1778195791587,35.6,79955.87,8.9,-0.03708,4e-05,5.21221]
[1778195796622,35.6,79955.81,8.9,-0.03706,4e-05,5.20995]
[1778195799944,35.59,79953.49,8.9,-0.03713,4e-05,5.21774]
[1778195800650,35.59,79953.46,8.9,-0.03713,4e-05,5.21796]
[1778195806578,35.59,79953.46,8.9,-0.03714,4e-05,5.21827]
[1778195806692,35.59,79953.51,8.9,-0.03714,4e-05,5.21839]
[1778195811727,35.59,79953.73,8.9,-0.03711,4e-05,5.21498]
[1778195816762,35.58,79954.18,8.9,-0.03707,4e-05,5.21071]
[1778195823830,35.58,79955.25,8.9,-0.037,4e-05,5.20304]
[1778195826905,35.57,79956.02,8.9,-0.03697,4e-05,5.19902]
[1778195827003,35.57,79957.48,8.9,-0.03691,4e-05,5.19273]
[1778195832895,35.58,79959.96,8.9,-0.03683,4e-05,5.18382]
[1778195837930,35.58,79959.92,8.9,-0.03684,4e-05,5.18487]
[1778195843972,35.58,79957.21,8.9,-0.03695,4e-05,5.19667]
[1778195849010,35.58,79957.03,8.9,-0.03696,4e-05,5.19822]
[1778195854045,35.58,79952.36,8.9,-0.03711,4e-05,5.2145]
[1778195855974,35.58,79947.17,8.9,-0.0373,4e-05,5.23543]
[1778195856059,35.58,79946.33,8.9,-0.03733,4e-05,5.2389]
[1778195858328,35.58,79946.37,8.9,-0.03732,4e-05,5.23823]
[1778195858429,35.58,79946.66,8.9,-0.0373,4e-05,5.23604]
[1778195862102,35.58,79930.34,8.9,-0.03789,4e-05,5.302]
[1778195865122,35.58,79916.77,8.9,-0.03838,4e-05,5.35706]
[1778195870157,35.58,79916.23,8.9,-0.03839,4e-05,5.35883]
[1778195875442,35.58,79912.32,8.9,-0.03853,4e-05,5.37448]
[1778195882241,35.58,79901.37,8.9,-0.03893,4e-05,5.41824]
[1778195887276,35.57,79901.48,8.9,-0.03892,4e-05,5.41697]
[1778195892311,35.57,79894.9,8.9,-0.03915,4e-05,5.44324]
[1778195893426,35.57,79894.9,8.9,-0.03915,4e-05,5.44324]
[1778195893432,35.57,79891.47,8.9,-0.03928,4e-05,5.45702]
[1778195894322,35.57,79891.47,8.9,-0.03928,4e-05,5.45702]
[1778195894419,35.57,79891.21,8.9,-0.03928,4e-05,5.45725]
[1778195895159,35.57,79891.21,8.9,-0.03928,4e-05,5.45725]
[1778195895332,35.57,79892.57,8.9,-0.03922,4e-05,5.45078]
[1778195895888,35.57,79892.57,8.9,-0.03922,4e-05,5.45078]
[1778195896339,35.57,79895.07,8.9,-0.03912,4e-05,5.44025]
[1778195901374,35.57,79896.38,8.9,-0.03907,4e-05,5.43389]
[1778195906409,35.56,79897.45,8.9,-0.03902,4e-05,5.42853]
[1778195913458,35.56,79897.35,8.9,-0.03899,4e-05,5.42444]
[1778195918493,35.56,79896.62,8.9,-0.03901,4e-05,5.42654]
[1778195923528,35.56,79896.28,8.9,-0.03901,4e-05,5.42703]
[1778195928563,35.56,79891.58,8.9,-0.03918,4e-05,5.4454]
[1778195933598,35.55,79886.66,8.9,-0.03935,4e-05,5.46469]
[1778195933963,35.55,79886.66,8.9,-0.03935,4e-05,5.46469]
[1778195934605,35.55,79885.6,8.9,-0.03938,4e-05,5.46822]
[1778195935291,35.55,79885.6,8.9,-0.03938,4e-05,5.46822]
[1778195941654,35.54,79884.82,8.9,-0.03936,4e-05,5.46536]
[1778195941805,35.54,79884.82,8.9,-0.03936,4e-05,5.46536]
[1778195951725,35.52,79883.7,8.9,-0.03932,4e-05,5.46125]
[1778195952849,35.52,79883.63,8.9,-0.03932,4e-05,5.46067]
[1778195953739,35.52,79882.75,8.9,-0.03935,4e-05,5.46405]
[1778195958774,35.51,79880.45,8.9,-0.03942,4e-05,5.47227]
[1778195963809,35.51,79879.82,8.9,-0.03943,4e-05,5.47349]
[1778195968844,35.51,79878.9,8.9,-0.03946,4e-05,5.4759]
[1778195973879,35.51,79878.53,8.9,-0.03944,4e-05,5.47274]
[1778195978027,35.5,79878.42,8.9,-0.03944,4e-05,5.47291]
[1778195978770,35.5,79878.42,8.9,-0.03944,4e-05,5.47291]
[1778195978129,35.5,79875.67,8.9,-0.03953,4e-05,5.48349]
[1778195978846,35.5,79875.67,8.9,-0.03954,4e-05,5.48399]
[1778195983949,35.5,79867.03,8.9,-0.03985,4e-05,5.51834]
[1778195984847,35.5,79867.03,8.9,-0.03985,4e-05,5.51834]
[1778195989992,35.5,79864.43,8.9,-0.03993,4e-05,5.52703]
[1778195997041,35.49,79864.57,8.9,-0.0399,4e-05,5.52398]
[1778196002076,35.49,79864.59,8.9,-0.03988,4e-05,5.52221]
[1778196007870,35.48,79879.58,8.9,-0.03931,4e-05,5.45844]
[1778196013155,35.48,79882.73,8.9,-0.03918,4e-05,5.4441]
[1778196019197,35.48,79882.71,8.9,-0.03917,4e-05,5.44285]
[1778196022394,35.48,79882.85,8.9,-0.03916,4e-05,5.44182]
[1778196023777,35.48,79882.81,8.9,-0.03916,4e-05,5.44176]
[1778196029267,35.47,79885.86,8.9,-0.03903,4e-05,5.42764]
[1778196032288,35.47,79899.12,8.9,-0.03852,4e-05,5.36929]
[1778196037323,35.47,79905.39,8.9,-0.03828,4e-05,5.34308]
[1778196042358,35.47,79906.51,8.9,-0.03824,4e-05,5.33811]
[1778196047393,35.47,79909.19,8.9,-0.03814,4e-05,5.32687]
[1778196052428,35.47,79911.55,8.9,-0.03805,4e-05,5.31708]
[1778196056265,35.47,79916.84,8.9,-0.03786,4e-05,5.29552]
[1778196056311,35.47,79916.84,8.9,-0.03786,4e-05,5.29552]
[1778196056456,35.47,79918.62,8.9,-0.03779,4e-05,5.28828]
[1778196063506,35.46,79921.81,8.9,-0.03764,4e-05,5.27127]
[1778196068540,35.45,79924.9,8.9,-0.0375,4e-05,5.2555]
[1778196069194,35.45,79924.9,8.9,-0.0375,4e-05,5.2555]
[1778196069198,35.45,79924.9,8.9,-0.0375,4e-05,5.2555]
[1778196074582,35.45,79938.01,8.9,-0.03701,4e-05,5.20001]
[1778196079617,35.44,79938.76,8.9,-0.03697,4e-05,5.19482]
[1778196084652,35.44,79938.33,8.9,-0.03696,4e-05,5.19432]
[1778196090694,35.43,79938.29,8.9,-0.03694,4e-05,5.19179]
[1778196095729,35.43,79938.37,8.9,-0.0369,4e-05,5.18606]
[1778196100764,35.42,79938.86,8.9,-0.03686,4e-05,5.18186]
[1778196104884,35.42,79948.81,8.9,-0.0365,4e-05,5.14078]
[1778196110834,35.41,79954.05,8.9,-0.03629,3e-05,5.11756]
[1778196115869,35.41,79954.37,8.9,-0.03627,3e-05,5.1147]
[1778196120904,35.41,79950.1,8.9,-0.03641,4e-05,5.13008]
[1778196125939,35.4,79950.31,8.9,-0.03638,4e-05,5.12758]
[1778196130974,35.4,79949.86,8.9,-0.03639,4e-05,5.1278]
[1778196136009,35.4,79949.95,8.9,-0.03637,4e-05,5.12592]
[1778196141044,35.39,79949.39,8.9,-0.03638,4e-05,5.12667]
[1778196146079,35.39,79951.42,8.9,-0.03629,3e-05,5.11719]
[1778196151115,35.39,79937.46,8.9,-0.03675,4e-05,5.16806]
[1778196156149,35.38,79942.27,8.9,-0.03656,4e-05,5.14708]
[1778196162191,35.38,79953.2,8.9,-0.03617,3e-05,5.10191]
[1778196167227,35.38,79952.55,8.9,-0.03618,3e-05,5.10326]
[1778196172261,35.37,79952.56,8.9,-0.03617,3e-05,5.102]
[1778196180800,35.37,79952.43,8.9,-0.03616,3e-05,5.10154]
[1778196186361,35.37,79940.48,8.9,-0.03656,4e-05,5.1464]
[1778196191396,35.36,79937.81,8.9,-0.03664,4e-05,5.15543]
[1778196196431,35.36,79936.52,8.9,-0.03667,4e-05,5.15889]
[1778196201466,35.36,79930.47,8.9,-0.03687,4e-05,5.18132]
[1778196207508,35.35,79930.42,8.9,-0.03685,4e-05,5.17922]
[1778196212543,35.35,79932.47,8.9,-0.03674,4e-05,5.16596]
[1778196217578,35.34,79935.4,8.9,-0.03662,4e-05,5.15248]
[1778196222370,35.34,79936.39,8.9,-0.03657,4e-05,5.14722]
[1778196227648,35.34,79936.48,8.9,-0.03655,4e-05,5.14494]
[1778196232684,35.33,79936.46,8.9,-0.03654,4e-05,5.14343]
[1778196239733,35.33,79937.51,8.9,-0.03648,4e-05,5.1367]
[1778196244768,35.32,79937.72,8.9,-0.03646,4e-05,5.13433]
[1778196250810,35.32,79937.91,8.9,-0.03644,4e-05,5.13174]
[1778196255845,35.32,79938.33,8.9,-0.03641,4e-05,5.12856]
[1778196260880,35.31,79935.7,8.9,-0.03649,4e-05,5.13758]
[1778196266922,35.31,79928.93,8.9,-0.03671,4e-05,5.16257]
[1778196271957,35.3,79929.74,8.9,-0.03665,4e-05,5.15443]
[1778196276992,35.3,79929.05,8.9,-0.03666,4e-05,5.15555]
[1778196282028,35.3,79929.54,8.9,-0.03663,4e-05,5.15194]
[1778196288071,35.29,79927.94,8.9,-0.03667,4e-05,5.1564]
[1778196293106,35.29,79927.71,8.9,-0.03666,4e-05,5.15569]
[1778196293161,35.29,79927.71,8.9,-0.03666,4e-05,5.15569]
[1778196303176,35.28,79928.52,8.9,-0.0366,4e-05,5.14921]
[1778196310133,35.28,79930.02,8.9,-0.03654,4e-05,5.1426]
[1778196315260,35.27,79931.41,8.9,-0.03647,4e-05,5.13416]
[1778196320296,35.27,79931.23,8.9,-0.03646,4e-05,5.13348]
[1778196327961,35.27,79931.3,8.9,-0.03646,4e-05,5.13292]
[1778196333388,35.26,79935.08,8.9,-0.03628,4e-05,5.11136]
[1778196338423,35.26,79935.64,8.9,-0.03625,4e-05,5.10795]
[1778196343458,35.26,79936.61,8.9,-0.0362,4e-05,5.1029]
[1778196348494,35.26,79936.6,8.9,-0.03619,4e-05,5.10175]
[1778196355543,35.25,79936.53,8.9,-0.03618,4e-05,5.10036]
[1778196361585,35.25,79936.7,8.9,-0.03616,4e-05,5.09825]
[1778196367627,35.25,79936.89,8.9,-0.03614,4e-05,5.09606]
[1778196375683,35.24,79936.37,8.9,-0.03615,4e-05,5.09623]
[1778196380718,35.24,79936.41,8.9,-0.03613,4e-05,5.09489]
[1778196385753,35.24,79942.36,8.9,-0.03592,3e-05,5.07016]
[1778196390788,35.24,79945.31,8.9,-0.03581,3e-05,5.05752]
[1778196395823,35.23,79945.02,8.9,-0.03579,3e-05,5.05472]
[1778196400858,35.23,79945.1,8.9,-0.03578,3e-05,5.05351]
[1778196405893,35.23,79945.58,8.9,-0.03575,3e-05,5.0509]
[1778196410928,35.23,79945.82,8.9,-0.03574,3e-05,5.04928]
[1778196418984,35.23,79945.78,8.9,-0.03573,3e-05,5.04835]
[1778196425026,35.22,79946.23,8.9,-0.03571,3e-05,5.04577]
[1778196430061,35.22,79945.92,8.9,-0.03572,3e-05,5.04634]
[1778196436103,35.22,79947.05,8.9,-0.03567,3e-05,5.04115]
[1778196441138,35.22,79947.44,8.9,-0.03565,3e-05,5.03905]
[1778196446173,35.22,79951.23,8.9,-0.03552,3e-05,5.02359]
[1778196449650,35.22,79959.21,8.9,-0.03524,3e-05,4.99197]
[1778196455237,35.22,79959.95,8.9,-0.03519,3e-05,4.98578]
[1778196459559,35.22,79959.92,8.9,-0.03519,3e-05,4.98586]
[1778196468329,35.22,79960.13,8.9,-0.03518,3e-05,4.98452]
[1778196473366,35.22,79962.07,8.9,-0.03511,3e-05,4.9766]
[1778196476387,35.22,79982.07,8.9,-0.03443,3e-05,4.89861]
[1778196481422,35.22,79982.91,8.9,-0.03441,3e-05,4.8958]
[1778196486457,35.22,79979.92,8.9,-0.03451,3e-05,4.90778]
[1778196492499,35.22,79979.24,8.9,-0.03454,3e-05,4.91086]
[1778196497534,35.22,79969.45,8.9,-0.03487,3e-05,4.94929]
[1778196502569,35.22,79964.59,8.9,-0.03504,3e-05,4.9682]
[1778196507604,35.22,79964.64,8.9,-0.03504,3e-05,4.96784]
[1778196512639,35.22,79963.46,8.9,-0.03505,3e-05,4.96918]
[1778196517674,35.22,79963.88,8.9,-0.03504,3e-05,4.96735]
[1778196522709,35.22,79956.7,8.9,-0.03528,3e-05,4.99518]
[1778196527744,35.22,79956.27,8.9,-0.03529,3e-05,4.99643]
[1778196532779,35.22,79956.33,8.9,-0.03529,3e-05,4.99576]
[1778196538821,35.21,79954.54,8.9,-0.03534,3e-05,5.00228]
[1778196543856,35.21,79947.43,8.9,-0.03558,3e-05,5.02977]
[1778196548891,35.21,79946.91,8.9,-0.0356,3e-05,5.03117]
[1778196558961,35.21,79946.95,8.9,-0.03558,3e-05,5.02978]
[1778196565008,35.21,79947.96,8.9,-0.03554,3e-05,5.02508]
[1778196570038,35.21,79948.01,8.9,-0.03554,3e-05,5.02418]
[1778196575073,35.2,79948.38,8.9,-0.0355,3e-05,5.01904]
[1778196582122,35.2,79948.28,8.9,-0.03549,3e-05,5.01866]
[1778196589171,35.2,79948.26,8.9,-0.03549,3e-05,5.01795]
[1778196594206,35.2,79948.19,8.9,-0.03549,3e-05,5.01767]
[1778196599241,35.2,79947.95,8.9,-0.03549,3e-05,5.01806]
[1778196604276,35.2,79954.37,8.9,-0.03526,3e-05,4.99225]
[1778196610318,35.2,79955.11,8.9,-0.03523,3e-05,4.98889]
[1778196616496,35.2,79956.93,8.9,-0.03517,3e-05,4.98142]
[1778196622286,35.2,79953.84,8.9,-0.03527,3e-05,4.99312]
[1778196627437,35.19,79953.77,8.9,-0.03527,3e-05,4.99289]
[1778196632472,35.19,79952.11,8.9,-0.0353,3e-05,4.99585]
[1778196637507,35.19,79953.98,8.9,-0.03523,3e-05,4.98809]
[1778196642542,35.19,79953.44,8.9,-0.03525,3e-05,4.98984]
[1778196649595,35.19,79953.03,8.9,-0.03526,3e-05,4.99094]
[1778196655637,35.19,79953.55,8.9,-0.03524,3e-05,4.98847]
[1778196660672,35.19,79953.69,8.9,-0.03523,3e-05,4.98758]
[1778196667721,35.19,79953.71,8.9,-0.03523,3e-05,4.98707]
[1778196672756,35.19,79953.55,8.9,-0.03523,3e-05,4.98739]
[1778196684841,35.19,79952.64,8.9,-0.03525,3e-05,4.99025]
[1778196690883,35.18,79951.54,8.9,-0.03529,3e-05,4.99417]
[1778196698939,35.18,79951.94,8.9,-0.03525,3e-05,4.98899]
[1778196703974,35.18,79947.86,8.9,-0.03539,3e-05,5.00475]
[1778196709009,35.18,79935.72,8.9,-0.0358,3e-05,5.05207]
[1778196716058,35.18,79935.94,8.9,-0.03578,3e-05,5.05004]
[1778196721093,35.18,79930.28,8.9,-0.03597,4e-05,5.0716]
[1778196726128,35.17,79929.34,8.9,-0.036,4e-05,5.07436]
[1778196731163,35.17,79925.79,8.9,-0.03611,4e-05,5.08752]
[1778196736200,35.17,79922.04,8.9,-0.03624,4e-05,5.10123]
[1778196743249,35.17,79923.52,8.9,-0.03617,4e-05,5.09344]
[1778196748286,35.16,79923.59,8.9,-0.03616,4e-05,5.09203]
[1778196753321,35.16,79921.96,8.9,-0.03618,4e-05,5.09432]
[1778196758356,35.16,79920.33,8.9,-0.03623,4e-05,5.09976]
[1778196763391,35.16,79920.3,8.9,-0.03622,4e-05,5.09882]
[1778196769449,35.15,79921.94,8.9,-0.03616,4e-05,5.09149]
[1778196775475,35.15,79922.56,8.9,-0.03612,4e-05,5.08755]
[1778196780512,35.15,79925.17,8.9,-0.03602,4e-05,5.07629]
[1778196785545,35.15,79934.43,8.9,-0.0357,3e-05,5.03892]
[1778196795615,35.15,79934.93,8.9,-0.03567,3e-05,5.03581]
[1778196801657,35.14,79934.37,8.9,-0.03568,3e-05,5.03723]
[1778196806692,35.14,79934.57,8.9,-0.03567,3e-05,5.03572]
[1778196811727,35.14,79934.1,8.9,-0.03566,3e-05,5.03371]
[1778196817769,35.14,79934.15,8.9,-0.03565,3e-05,5.0326]
[1778196822804,35.14,79923.12,8.9,-0.03603,4e-05,5.07563]
[1778196827839,35.13,79920.22,8.9,-0.03612,4e-05,5.08609]
[1778196832874,35.13,79918.34,8.9,-0.03617,4e-05,5.09247]
[1778196837909,35.13,79918.78,8.9,-0.03615,4e-05,5.08957]
[1778196842949,35.13,79919.74,8.9,-0.03611,4e-05,5.08468]
[1778196847984,35.13,79919.49,8.9,-0.03611,4e-05,5.08466]
[1778196853019,35.12,79919.54,8.9,-0.0361,4e-05,5.08346]
[1778196858055,35.12,79916.65,8.9,-0.03619,4e-05,5.094]
[1778196863091,35.12,79917.28,8.9,-0.03616,4e-05,5.09046]
[1778196868126,35.12,79917.51,8.9,-0.03614,4e-05,5.08855]
[1778196877189,35.11,79917.56,8.9,-0.0361,4e-05,5.08357]
[1778196885245,35.11,79918.0,8.9,-0.03608,4e-05,5.08054]
[1778196891287,35.11,79917.09,8.9,-0.0361,4e-05,5.08326]
[1778196901357,35.1,79917.09,8.9,-0.03609,4e-05,5.08171]
[1778196906392,35.1,79914.3,8.9,-0.03618,4e-05,5.09182]
[1778196911427,35.1,79914.79,8.9,-0.03615,4e-05,5.089]
[1778196916657,35.1,79914.04,8.9,-0.03617,4e-05,5.09134]
[1778196924519,35.1,79914.01,8.9,-0.03616,4e-05,5.08992]
[1778196930561,35.09,79914.04,8.9,-0.03615,4e-05,5.08872]
[1778196936603,35.09,79913.0,8.9,-0.03616,4e-05,5.08865]
[1778196941638,35.09,79911.59,8.9,-0.0362,4e-05,5.09331]
[1778196947680,35.09,79911.45,8.9,-0.03619,4e-05,5.09269]
[1778196952715,35.08,79914.9,8.9,-0.03606,4e-05,5.07796]
[1778196957750,35.08,79915.3,8.9,-0.03604,4e-05,5.07554]
[1778196962785,35.08,79914.94,8.9,-0.03605,4e-05,5.07618]
[1778196967820,35.08,79914.73,8.9,-0.03605,4e-05,5.07623]
[1778196973865,35.08,79914.68,8.9,-0.03604,4e-05,5.07551]
[1778196980854,35.08,79915.13,8.9,-0.03602,4e-05,5.07311]
[1778196984942,35.07,79929.83,8.9,-0.0355,3e-05,5.01401]
[1778196985869,35.07,79929.83,8.9,-0.0355,3e-05,5.01401]
[1778196990984,35.07,79932.73,8.9,-0.0354,3e-05,5.00236]
[1778196996021,35.07,79933.38,8.9,-0.03536,3e-05,4.99655]
[1778197001056,35.07,79935.05,8.9,-0.0353,3e-05,4.98981]
[1778197008105,35.07,79937.12,8.9,-0.03522,3e-05,4.98146]
[1778197013140,35.07,79938.37,8.9,-0.03518,3e-05,4.97642]
[1778197018175,35.07,79942.36,8.9,-0.03504,3e-05,4.9606]
[1778197024217,35.07,79944.18,8.9,-0.03498,3e-05,4.9535]
[1778197030259,35.07,79948.81,8.9,-0.03482,3e-05,4.93557]
[1778197035294,35.07,79951.04,8.9,-0.03475,3e-05,4.92715]
[1778197039322,35.07,79969.35,8.9,-0.03413,3e-05,4.85618]
[1778197044357,35.08,79971.86,8.9,-0.03406,3e-05,4.84743]
[1778197050399,35.08,79971.15,8.9,-0.03409,3e-05,4.85138]
[1778197055434,35.08,79975.82,8.9,-0.03392,3e-05,4.83127]
[1778197060469,35.08,79976.52,8.9,-0.03391,3e-05,4.8297]
[1778197062421,35.08,79978.19,8.9,-0.03385,3e-05,4.82348]
[1778197064782,35.08,79978.34,8.9,-0.03385,3e-05,4.82274]
[1778197065716,35.08,79978.22,8.9,-0.03385,3e-05,4.82258]
[1778197066567,35.08,79978.75,8.9,-0.03383,3e-05,4.82077]
[1778197071660,35.08,79978.91,8.9,-0.03383,3e-05,4.82025]
[1778197072483,35.08,79978.97,8.9,-0.03383,3e-05,4.8205]
[1778197077588,35.08,79979.96,8.9,-0.03377,3e-05,4.81379]
[1778197079830,35.08,79982.76,8.9,-0.03367,3e-05,4.8024]
[1778197084058,35.08,79983.71,8.9,-0.03364,3e-05,4.79917]
[1778197090681,35.08,79986.32,8.9,-0.03357,3e-05,4.79087]
[1778197095719,35.08,79987.65,8.9,-0.03354,3e-05,4.78706]
[1778197096692,35.08,79987.65,8.9,-0.03354,3e-05,4.78706]
[1778197096726,35.09,79987.76,8.9,-0.03354,3e-05,4.78691]
[1778197101564,35.08,79987.7,8.9,-0.03352,3e-05,4.78507]
[1778197102561,35.08,79990.15,8.9,-0.03343,3e-05,4.77432]
[1778197103240,35.08,79987.47,8.9,-0.03351,3e-05,4.78392]
[1778197103442,35.08,79987.47,8.9,-0.03351,3e-05,4.78392]
[1778197103776,35.07,79987.42,8.9,-0.03351,3e-05,4.78344]
[1778197109240,35.08,79987.05,8.9,-0.03353,3e-05,4.78604]
[1778197117873,35.08,79991.09,8.9,-0.0334,3e-05,4.77051]
[1778197123915,35.09,79991.09,8.9,-0.03342,3e-05,4.7725]
[1778197130964,35.09,79990.9,8.9,-0.03344,3e-05,4.77554]
[1778197136853,35.1,79991.5,8.9,-0.03344,3e-05,4.77455]
[1778197137006,35.1,79989.22,8.9,-0.03352,3e-05,4.78393]
[1778197143573,35.09,79989.36,8.9,-0.0335,3e-05,4.78209]
[1778197149090,35.08,79990.83,8.9,-0.0334,3e-05,4.77014]
[1778197154590,35.08,79988.56,8.9,-0.03345,3e-05,4.77638]
[1778197154687,35.07,79986.74,8.9,-0.0335,3e-05,4.7821]
[1778197160733,35.07,79985.2,8.9,-0.03356,3e-05,4.78901]
[1778197166210,35.08,79984.52,8.9,-0.03361,3e-05,4.79423]
[1778197172252,35.08,79982.8,8.9,-0.03366,3e-05,4.79971]
[1778197177292,35.09,79982.87,8.9,-0.03367,3e-05,4.80103]
[1778197183334,35.09,79983.27,8.9,-0.03368,3e-05,4.8014]
[1778197188369,35.1,79983.64,8.9,-0.03368,3e-05,4.80157]
[1778197194411,35.1,79985.38,8.9,-0.03363,3e-05,4.79682]
[1778197203474,35.11,79986.91,8.9,-0.03361,3e-05,4.79394]
[1778197208509,35.11,79986.03,8.9,-0.03365,3e-05,4.79894]
[1778197215558,35.12,79985.8,8.9,-0.03368,3e-05,4.80207]
[1778197223614,35.12,79990.18,8.9,-0.03356,3e-05,4.78775]
[1778197225415,35.12,79990.25,8.9,-0.03356,3e-05,4.78782]
[1778197225955,35.12,79990.25,8.9,-0.03356,3e-05,4.78782]
[1778197227880,35.12,79990.32,8.9,-0.03355,3e-05,4.78725]
[1778197227977,35.12,79990.25,8.9,-0.03356,3e-05,4.7882]
[1778197233792,35.12,79986.96,8.9,-0.03363,3e-05,4.79527]
[1778197233889,35.11,79985.04,8.9,-0.03368,3e-05,4.80138]
[1778197239726,35.12,79986.09,8.9,-0.03366,3e-05,4.79898]
[1778197244761,35.12,79986.16,8.9,-0.03367,3e-05,4.80032]
[1778197249796,35.13,79986.51,8.9,-0.03367,3e-05,4.80055]
[1778197254833,35.13,79986.62,8.9,-0.03368,3e-05,4.8017]
[1778197255142,35.13,79986.62,8.9,-0.03368,3e-05,4.8017]
[1778197260875,35.13,79984.89,8.9,-0.03376,3e-05,4.81051]
[1778197267924,35.14,79988.97,8.9,-0.03364,3e-05,4.79697]
[1778197269270,35.14,79988.97,8.9,-0.03364,3e-05,4.79697]
[1778197274973,35.14,79988.53,8.9,-0.03366,3e-05,4.79954]
[1778197278912,35.14,79989.1,8.9,-0.03365,3e-05,4.79761]
[1778197279001,35.14,79987.96,8.9,-0.03368,3e-05,4.80207]
[1778197279733,35.14,79987.96,8.9,-0.03368,3e-05,4.80207]
[1778197280009,35.14,79988.18,8.9,-0.03367,3e-05,4.80056]
[1778197283400,35.14,79991.46,8.9,-0.03357,3e-05,4.78892]
[1778197284036,35.14,79990.57,8.9,-0.03359,3e-05,4.79168]
[1778197287397,35.14,79990.57,8.9,-0.03359,3e-05,4.79168]
[1778197292258,35.13,79990.11,8.9,-0.03355,3e-05,4.7852]
[1778197298134,35.12,79990.23,8.9,-0.03351,3e-05,4.7809]
[1778197303169,35.11,79989.7,8.9,-0.0335,3e-05,4.7797]
[1778197314247,35.1,79989.5,8.9,-0.03345,3e-05,4.77334]
[1778197321296,35.09,79989.3,8.9,-0.03341,3e-05,4.76954]
[1778197327338,35.08,79989.76,8.9,-0.03336,3e-05,4.76392]
[1778197332376,35.07,79988.88,8.9,-0.03337,3e-05,4.76413]
[1778197338418,35.06,79990.29,8.9,-0.03329,3e-05,4.75502]
[1778197343453,35.06,79991.27,8.9,-0.03323,3e-05,4.74825]
[1778197348488,35.05,79993.16,8.9,-0.03314,3e-05,4.73809]
[1778197355537,35.04,79993.97,8.9,-0.03306,3e-05,4.72798]
[1778197361579,35.03,79994.04,8.9,-0.03303,3e-05,4.72441]
[1778197366614,35.03,80001.67,8.9,-0.03276,3e-05,4.69285]
[1778197374670,35.02,80002.79,8.9,-0.03269,3e-05,4.68487]
[1778197379705,35.01,80002.28,8.9,-0.03269,3e-05,4.6845]
[1778197382409,35.01,80004.35,8.9,-0.03262,3e-05,4.67621]
[1778197383098,35.01,80004.35,8.9,-0.03262,3e-05,4.67621]
[1778197391789,35.0,80004.92,8.9,-0.03257,3e-05,4.67017]
[1778197400860,35.0,80006.47,8.9,-0.03249,3e-05,4.66045]
[1778197405895,34.99,80006.56,8.9,-0.03246,3e-05,4.65804]
[1778197410930,34.99,80006.54,8.9,-0.03245,3e-05,4.65608]
[1778197412733,34.99,79998.96,8.9,-0.03267,3e-05,4.68133]
[1778197412945,34.98,79998.25,8.9,-0.03269,3e-05,4.68361]
[1778197416478,34.99,79994.38,8.9,-0.03283,3e-05,4.69983]
[1778197416974,34.99,79994.87,8.9,-0.03282,3e-05,4.69846]
[1778197419074,34.99,79995.03,8.9,-0.03281,3e-05,4.69738]
[1778197419167,34.99,79994.3,8.9,-0.03283,3e-05,4.69922]
[1778197422238,34.99,79994.3,8.9,-0.03283,3e-05,4.69922]
[1778197424005,34.99,79994.15,8.9,-0.03284,3e-05,4.7013]
[1778197428682,35.0,79994.78,8.9,-0.03284,3e-05,4.70159]
[1778197430032,35.0,79994.78,8.9,-0.03284,3e-05,4.70159]
[1778197430853,35.0,79994.78,8.9,-0.03285,3e-05,4.70226]
[1778197436107,35.0,79995.82,8.9,-0.03283,3e-05,4.70032]
[1778197441142,35.01,79995.74,8.9,-0.03285,3e-05,4.70233]
[1778197446177,35.01,79995.68,8.9,-0.03287,3e-05,4.70426]
[1778197454233,35.02,79997.92,8.9,-0.03282,3e-05,4.69844]
[1778197459740,35.02,79995.16,8.9,-0.03292,3e-05,4.71029]
[1778197460275,35.02,79995.19,8.9,-0.03292,3e-05,4.71004]
[1778197468331,35.01,79996.39,8.9,-0.03285,3e-05,4.70183]
[1778197478401,35.0,79996.36,8.9,-0.03279,3e-05,4.69456]
[1778197483436,35.0,80000.44,8.9,-0.03264,3e-05,4.67703]
[1778197488471,34.99,80003.24,8.9,-0.03253,3e-05,4.66449]
[1778197493506,34.99,80006.1,8.9,-0.03242,3e-05,4.65182]
[1778197498541,34.98,80004.71,8.9,-0.03245,3e-05,4.65521]
[1778197503578,34.98,80004.7,8.9,-0.03244,3e-05,4.65337]
[1778197510037,34.98,80005.16,8.9,-0.03241,3e-05,4.65051]
[1778197515664,34.97,80008.4,8.9,-0.03228,3e-05,4.63498]
[1778197520699,34.96,80007.55,8.9,-0.03229,3e-05,4.63638]
[1778197525734,34.96,80007.8,8.9,-0.03227,3e-05,4.63364]
[1778197531776,34.96,80008.6,8.9,-0.03221,3e-05,4.62548]
[1778197538825,34.95,80010.45,8.9,-0.03213,3e-05,4.61615]
[1778197543860,34.95,80010.47,8.9,-0.03211,3e-05,4.61439]
[1778197548895,34.94,80010.79,8.9,-0.03209,3e-05,4.6115]
[1778197554937,34.94,80010.55,8.9,-0.03208,3e-05,4.6104]
[1778197561986,34.93,80009.96,8.9,-0.03208,3e-05,4.61024]
[1778197562449,34.93,80009.96,8.9,-0.03208,3e-05,4.61024]
[1778197562549,34.93,80009.96,8.9,-0.03207,3e-05,4.6099]
[1778197568028,34.94,80009.54,8.9,-0.0321,3e-05,4.61351]
[1778197576293,34.94,80009.54,8.9,-0.0321,3e-05,4.61351]
[1778197576394,34.94,80009.73,8.9,-0.03213,3e-05,4.61636]
[1778197582126,34.94,80010.89,8.9,-0.03208,3e-05,4.61027]
[1778197587161,34.94,80013.4,8.9,-0.03198,3e-05,4.5992]
[1778197592247,34.93,80012.25,8.9,-0.03198,3e-05,4.59856]
[1778197597282,34.93,80012.57,8.9,-0.03196,3e-05,4.59572]
[1778197599175,34.93,80012.33,8.9,-0.03196,3e-05,4.5963]
[1778197600212,34.93,80006.94,8.9,-0.03213,3e-05,4.61619]
[1778197600261,34.93,80006.94,8.9,-0.03213,3e-05,4.61619]
[1778197600412,34.93,80004.02,8.9,-0.03223,3e-05,4.62681]
[1778197602901,34.93,80003.82,8.9,-0.03223,3e-05,4.62713]
[1778197603729,34.93,80003.82,8.9,-0.03223,3e-05,4.62713]
[1778197604438,34.93,80003.82,8.9,-0.03223,3e-05,4.62713]
[1778197610534,34.93,80001.56,8.9,-0.03233,3e-05,4.63946]
[1778197610552,34.93,80001.56,8.9,-0.03233,3e-05,4.63946]
[1778197618430,34.94,80001.39,8.9,-0.03238,3e-05,4.6447]
[1778197619656,34.95,80001.1,8.9,-0.03239,3e-05,4.64636]
[1778197623933,34.95,80001.2,8.9,-0.03241,3e-05,4.64793]
[1778197629507,34.95,80001.16,8.9,-0.0324,3e-05,4.64673]
[1778197634542,34.94,80003.54,8.9,-0.03231,3e-05,4.63671]
[1778197644612,34.94,80003.54,8.9,-0.03229,3e-05,4.63472]
[1778197645529,34.94,80003.54,8.9,-0.03229,3e-05,4.63472]
[1778197648419,34.94,80003.61,8.9,-0.03229,3e-05,4.63483]
[1778197652963,34.95,80002.48,8.9,-0.03235,3e-05,4.64141]
[1778197658710,34.96,80003.71,8.9,-0.03233,3e-05,4.63829]
[1778197663637,34.96,80003.89,8.9,-0.03234,3e-05,4.63985]
[1778197664460,34.96,80003.89,8.9,-0.03234,3e-05,4.63985]
[1778197668993,34.97,80010.75,8.9,-0.03215,3e-05,4.61701]
[1778197678850,34.97,80010.03,8.9,-0.03216,3e-05,4.6185]
[1778197683885,34.96,80009.23,8.9,-0.03218,3e-05,4.6206]
[1778197685533,34.96,80009.23,8.9,-0.03218,3e-05,4.6206]
[1778197686261,34.96,80009.92,8.9,-0.03215,3e-05,4.61783]
[1778197691941,34.96,80010.27,8.9,-0.03214,3e-05,4.61604]
[1778197696976,34.96,80021.98,8.9,-0.03176,3e-05,4.57141]
[1778197702011,34.96,80022.2,8.9,-0.03174,3e-05,4.56999]
[1778197709060,34.96,80022.46,8.9,-0.03173,3e-05,4.56812]
[1778197714095,34.96,80023.45,8.9,-0.03167,3e-05,4.56079]
[1778197720137,34.95,80025.49,8.9,-0.0316,3e-05,4.55242]
[1778197725172,34.95,80026.2,8.9,-0.03157,3e-05,4.54914]
[1778197732222,34.95,80027.25,8.9,-0.03153,3e-05,4.54433]
[1778197734364,34.95,80022.54,8.9,-0.03168,3e-05,4.56172]
[1778197735865,34.95,80017.67,8.9,-0.03183,3e-05,4.57959]
[1778197736822,34.95,80016.83,8.9,-0.03186,3e-05,4.58333]
[1778197742291,34.96,80018.41,8.9,-0.03184,3e-05,4.58023]
[1778197747326,34.96,80019.2,8.9,-0.03184,3e-05,4.58089]
[1778197752246,34.97,80023.84,8.9,-0.03171,3e-05,4.56538]
[1778197757438,34.97,80025.2,8.9,-0.03167,3e-05,4.56082]
[1778197764450,34.97,80027.54,8.9,-0.03159,3e-05,4.55075]
[1778197768705,34.97,80028.13,8.9,-0.03156,3e-05,4.54807]
[1778197769447,34.97,80028.13,8.9,-0.03156,3e-05,4.54807]
[1778197774520,34.96,80028.09,8.9,-0.03154,3e-05,4.54487]
[1778197779555,34.96,80033.66,8.9,-0.03136,3e-05,4.52338]
[1778197780019,34.96,80033.66,8.9,-0.03136,3e-05,4.52338]
[1778197782253,34.97,80034.5,8.9,-0.03134,3e-05,4.52159]
[1778197787613,34.97,80035.83,8.9,-0.0313,3e-05,4.51671]
[1778197792649,34.96,80035.67,8.9,-0.0313,3e-05,4.51672]
[1778197798691,34.96,80033.13,8.9,-0.03138,3e-05,4.52539]
[1778197803411,34.96,80032.59,8.9,-0.03139,3e-05,4.52703]
[1778197804899,34.96,80029.33,8.9,-0.03149,3e-05,4.53885]
[1778197805771,34.96,80028.63,8.9,-0.03152,3e-05,4.5421]
[1778197813698,34.97,80029.98,8.9,-0.03151,3e-05,4.54159]
[1778197818832,34.98,80030.66,8.9,-0.03152,3e-05,4.54299]
[1778197825881,34.99,80031.68,8.9,-0.03153,3e-05,4.54375]
[1778197831923,35.0,80029.74,8.9,-0.0316,3e-05,4.55185]
[1778197835180,35.0,80032.04,8.9,-0.03154,3e-05,4.54394]
[1778197844013,35.02,80033.39,8.9,-0.03155,3e-05,4.54605]
[1778197845540,35.02,80033.39,8.9,-0.03155,3e-05,4.54605]
[1778197851059,35.02,80044.85,8.9,-0.0312,3e-05,4.50467]
[1778197856094,35.02,80056.14,8.9,-0.03085,3e-05,4.46297]
[1778197861129,35.02,80056.82,8.9,-0.03083,3e-05,4.46052]
[1778197861799,35.02,80056.82,8.9,-0.03083,3e-05,4.46052]
[1778197867317,35.02,80058.23,8.9,-0.03078,3e-05,4.45542]
[1778197870003,35.02,80059.51,8.9,-0.03076,3e-05,4.45241]
[1778197875229,35.03,80061.4,8.9,-0.03071,3e-05,4.44658]
[1778197880264,35.03,80061.58,8.9,-0.03071,3e-05,4.44617]
[1778197885299,35.03,80061.91,8.9,-0.0307,3e-05,4.44521]
[1778197890334,35.03,80059.58,8.9,-0.03077,3e-05,4.45399]
[1778197893915,35.03,80057.61,8.9,-0.03081,3e-05,4.45836]
[1778197895497,35.03,80056.53,8.9,-0.03085,3e-05,4.46235]
[1778197899270,35.03,80056.86,8.9,-0.03085,3e-05,4.46279]
[1778197901415,35.04,80039.28,8.9,-0.03142,3e-05,4.52919]
[1778197902916,35.04,80038.84,8.9,-0.03144,3e-05,4.53156]
[1778197903673,35.04,80038.84,8.9,-0.03144,3e-05,4.53156]
[1778197912492,35.05,80038.73,8.9,-0.03149,3e-05,4.53812]
[1778197918534,35.06,80039.66,8.9,-0.0315,3e-05,4.53874]
[1778197923569,35.07,80037.77,8.9,-0.03159,3e-05,4.54966]
[1778197924396,35.07,80037.77,8.9,-0.03159,3e-05,4.54966]
[1778197929612,35.08,80048.67,8.9,-0.03128,3e-05,4.51346]
[1778197930120,35.08,80048.67,8.9,-0.03128,3e-05,4.51346]
[1778197931626,35.08,80048.63,8.9,-0.03128,3e-05,4.5131]
[1778197933217,35.08,80050.15,8.9,-0.03123,3e-05,4.50724]
[1778197933640,35.08,80051.45,8.9,-0.03119,3e-05,4.50317]
[1778197933861,35.08,80051.45,8.9,-0.03119,3e-05,4.50317]
[1778197934647,35.08,80053.65,8.9,-0.03112,3e-05,4.49485]
[1778197937025,35.08,80052.96,8.9,-0.03114,3e-05,4.49694]
[1778197937668,35.08,80053.07,8.9,-0.03114,3e-05,4.49727]
[1778197938122,35.08,80053.07,8.9,-0.03114,3e-05,4.49727]
[1778197938675,35.08,80053.94,8.9,-0.03111,3e-05,4.49386]
[1778197939993,35.08,80053.26,8.9,-0.03113,3e-05,4.49616]
[1778197945724,35.08,80052.35,8.9,-0.03115,3e-05,4.4983]
[1778197950759,35.07,80052.38,8.9,-0.03114,3e-05,4.49724]
[1778197956803,35.07,80049.04,8.9,-0.03122,3e-05,4.50547]
[1778197957791,35.07,80049.04,8.9,-0.03122,3e-05,4.50547]
[1778197957810,35.07,80048.91,8.9,-0.03122,3e-05,4.50576]
[1778197962845,35.08,80046.54,8.9,-0.03133,3e-05,4.51828]
[1778197967880,35.09,80044.48,8.9,-0.03142,3e-05,4.52965]
[1778197968926,35.09,80044.48,8.9,-0.03142,3e-05,4.52965]
[1778197968977,35.09,80044.82,8.9,-0.03142,3e-05,4.52913]
[1778197974930,35.09,80033.36,8.9,-0.03177,3e-05,4.5702]
[1778197976714,35.09,80033.36,8.9,-0.03177,3e-05,4.5702]
[1778197976808,35.09,80032.43,8.9,-0.03179,3e-05,4.57306]
[1778197981979,35.09,80032.06,8.9,-0.03183,3e-05,4.57765]
[1778197987014,35.1,80032.8,8.9,-0.03184,3e-05,4.57808]
[1778197993056,35.11,80032.77,8.9,-0.03187,3e-05,4.58193]
[1778197998091,35.12,80037.53,8.9,-0.03174,3e-05,4.5673]
[1778198004133,35.12,80037.03,8.9,-0.03179,3e-05,4.57287]
[1778198009168,35.13,80037.03,8.9,-0.03181,3e-05,4.57583]
[1778198014203,35.14,80034.54,8.9,-0.0319,3e-05,4.58502]
[1778198019238,35.14,80034.43,8.9,-0.03193,3e-05,4.58825]
[1778198024273,35.15,80034.48,8.9,-0.03195,3e-05,4.59084]
[1778198029308,35.16,80033.98,8.9,-0.03199,3e-05,4.59542]
[1778198034343,35.16,80033.99,8.9,-0.03201,3e-05,4.59807]
[1778198040385,35.17,80030.1,8.9,-0.03216,3e-05,4.61575]
[1778198045420,35.17,80024.89,8.9,-0.03235,3e-05,4.63764]
[1778198050456,35.18,80026.85,8.9,-0.0323,3e-05,4.63269]
[1778198055491,35.19,80023.45,8.9,-0.03243,3e-05,4.64781]
[1778198060526,35.19,80020.88,8.9,-0.03254,3e-05,4.65973]
[1778198065561,35.2,80019.78,8.9,-0.03259,3e-05,4.66606]
[1778198070596,35.2,80014.83,8.9,-0.03277,3e-05,4.68682]
[1778198075631,35.2,80016.66,8.9,-0.03271,3e-05,4.6789]
[1778198080666,35.21,80011.85,8.9,-0.03288,3e-05,4.69909]
[1778198085701,35.21,80013.58,8.9,-0.03284,3e-05,4.69443]
[1778198090737,35.22,80014.81,8.9,-0.03282,3e-05,4.69216]
[1778198095772,35.22,80015.12,8.9,-0.03283,3e-05,4.69297]
[1778198102821,35.23,80014.38,8.9,-0.03287,3e-05,4.6985]
[1778198107856,35.23,80013.68,8.9,-0.03291,3e-05,4.70307]
[1778198112891,35.24,80015.56,8.9,-0.03287,3e-05,4.69786]
[1778198117926,35.24,80019.09,8.9,-0.03277,3e-05,4.68657]
[1778198122961,35.25,80019.38,8.9,-0.03278,3e-05,4.68745]
[1778198129003,35.25,80019.25,8.9,-0.0328,3e-05,4.6903]
[1778198134038,35.26,80018.51,8.9,-0.03282,3e-05,4.69197]
[1778198139073,35.26,80018.8,8.9,-0.03283,3e-05,4.69276]
[1778198144108,35.26,80018.9,8.9,-0.03284,3e-05,4.69427]
[1778198149143,35.27,80018.48,8.9,-0.03287,3e-05,4.6977]
[1778198154180,35.27,80018.07,8.9,-0.0329,3e-05,4.70105]
[1778198161227,35.28,80018.27,8.9,-0.03291,3e-05,4.7028]
[1778198166262,35.28,80018.32,8.9,-0.03293,3e-05,4.70438]
[1778198167936,35.28,80018.32,8.9,-0.03293,3e-05,4.70438]
[1778198167968,35.28,80018.32,8.9,-0.03293,3e-05,4.70508]
[1778198173312,35.28,80019.11,8.9,-0.03288,3e-05,4.69907]
[1778198174571,35.28,80019.11,8.9,-0.03288,3e-05,4.69907]
[1778198174667,35.28,80018.99,8.9,-0.03288,3e-05,4.69892]
[1778198180361,35.28,80032.59,8.9,-0.03246,3e-05,4.65015]
[1778198181368,35.28,80032.19,8.9,-0.03248,3e-05,4.65208]
[1778198186407,35.29,80032.04,8.9,-0.0325,3e-05,4.65477]
[1778198191442,35.29,80031.0,8.9,-0.03253,3e-05,4.65772]
[1778198196477,35.3,80033.0,8.9,-0.03248,3e-05,4.65228]
[1778198201512,35.3,80033.84,8.9,-0.03248,3e-05,4.6512]
[1778198206547,35.31,80033.91,8.9,-0.03249,3e-05,4.65299]
[1778198211582,35.31,80033.59,8.9,-0.03252,3e-05,4.6562]
[1778198216617,35.31,80034.01,8.9,-0.03252,3e-05,4.65661]
[1778198221652,35.32,80032.48,8.9,-0.03259,3e-05,4.66433]
[1778198226687,35.32,80032.03,8.9,-0.03262,3e-05,4.6679]
[1778198233737,35.33,80031.5,8.9,-0.03266,3e-05,4.67239]
[1778198238771,35.33,80032.38,8.9,-0.03264,3e-05,4.67082]
[1778198246827,35.34,80031.91,8.9,-0.03268,3e-05,4.67529]
[1778198252869,35.34,80028.67,8.9,-0.03278,3e-05,4.68635]
[1778198257905,35.35,80028.56,8.9,-0.0328,3e-05,4.68858]
[1778198262632,35.35,80029.59,8.9,-0.03278,3e-05,4.68592]
[1778198262940,35.35,80029.4,8.9,-0.03278,3e-05,4.68597]
[1778198267975,35.34,80031.11,8.9,-0.0327,3e-05,4.67631]
[1778198268976,35.34,80031.11,8.9,-0.0327,3e-05,4.67631]
[1778198268982,35.34,80030.54,8.9,-0.03271,3e-05,4.6778]
[1778198274017,35.34,80031.11,8.9,-0.0327,3e-05,4.67724]
[1778198279052,35.35,80031.41,8.9,-0.03271,3e-05,4.67767]
[1778198292143,35.36,80030.89,8.9,-0.03276,3e-05,4.68355]
[1778198297178,35.36,80030.96,8.9,-0.03277,3e-05,4.68476]
[1778198302213,35.36,80030.75,8.9,-0.03279,3e-05,4.68701]
[1778198307248,35.37,80034.31,8.9,-0.03268,3e-05,4.67518]
[1778198312050,35.37,80033.63,8.9,-0.03271,3e-05,4.67803]
[1778198317318,35.37,80032.01,8.9,-0.03276,3e-05,4.6837]
[1778198322353,35.38,80032.36,8.9,-0.03276,3e-05,4.68381]
[1778198328395,35.38,80031.05,8.9,-0.03282,3e-05,4.69039]
[1778198335447,35.38,80030.93,8.9,-0.03284,3e-05,4.69273]
[1778198340482,35.39,80021.92,8.9,-0.03314,3e-05,4.728]
[1778198347532,35.39,80020.99,8.9,-0.03319,3e-05,4.73293]
[1778198354581,35.39,80020.25,8.9,-0.03322,3e-05,4.73716]
[1778198359616,35.4,80020.43,8.9,-0.03323,3e-05,4.73755]
[1778198366665,35.4,80020.33,8.9,-0.03324,3e-05,4.73948]
[1778198371700,35.4,80020.33,8.9,-0.03323,3e-05,4.73757]
[1778198376735,35.4,80020.27,8.9,-0.03324,3e-05,4.73896]
[1778198381770,35.41,80021.12,8.9,-0.03323,3e-05,4.73695]
[1778198387092,35.41,80020.95,8.9,-0.03324,3e-05,4.73857]
[1778198394726,35.41,80019.33,8.9,-0.03331,3e-05,4.74614]
[1778198398115,35.42,80004.55,8.9,-0.0338,3e-05,4.80347]
[1778198401385,35.42,80016.26,8.9,-0.03342,3e-05,4.7594]
[1778198401913,35.42,80022.09,8.9,-0.03323,3e-05,4.73752]
[1778198406948,35.42,80025.47,8.9,-0.03313,3e-05,4.7261]
[1778198411983,35.42,80019.73,8.9,-0.03333,3e-05,4.74919]
[1778198417023,35.43,80008.73,8.9,-0.0337,3e-05,4.79196]
[1778198422058,35.43,80007.93,8.9,-0.03374,3e-05,4.79594]
[1778198427093,35.43,80007.42,8.9,-0.03376,3e-05,4.79878]
[1778198432134,35.43,80012.52,8.9,-0.03358,3e-05,4.77717]
[1778198437169,35.43,80009.23,8.9,-0.0337,3e-05,4.79094]
[1778198442204,35.44,80017.34,8.9,-0.03344,3e-05,4.76131]
[1778198447240,35.44,80019.4,8.9,-0.03339,3e-05,4.75476]
[1778198452108,35.44,80028.89,8.9,-0.03309,3e-05,4.71999]
[1778198452275,35.44,80030.38,8.9,-0.03304,3e-05,4.71469]
[1778198453844,35.44,80030.74,8.9,-0.03302,3e-05,4.71269]
[1778198458582,35.43,80029.78,8.9,-0.03303,3e-05,4.71304]
[1778198460057,35.43,80029.49,8.9,-0.03303,3e-05,4.71347]
[1778198460331,35.43,80029.47,8.9,-0.03302,3e-05,4.71288]
[1778198465368,35.42,80029.32,8.9,-0.03301,3e-05,4.71062]
[1778198471408,35.42,80027.63,8.9,-0.03303,3e-05,4.71351]
[1778198476443,35.41,80027.35,8.9,-0.03301,3e-05,4.71164]
[1778198481479,35.4,80026.4,8.9,-0.03302,3e-05,4.71229]
[1778198483563,35.4,80023.7,8.9,-0.0331,3e-05,4.72187]
[1778198489535,35.4,80014.57,8.9,-0.03341,3e-05,4.75706]
[1778198494571,35.41,80013.98,8.9,-0.03342,3e-05,4.75722]
[1778198499606,35.41,80013.92,8.9,-0.03343,3e-05,4.75849]
[1778198505124,35.41,80011.68,8.9,-0.03351,3e-05,4.76783]
[1778198506864,35.41,80021.82,8.9,-0.03318,3e-05,4.72987]
[1778198507775,35.41,80023.41,8.9,-0.03312,3e-05,4.72329]
[1778198513704,35.4,80024.2,8.9,-0.03307,3e-05,4.71719]
[1778198518741,35.4,80024.59,8.9,-0.03303,3e-05,4.71287]
[1778198524297,35.39,80021.34,8.9,-0.03312,3e-05,4.72284]
[1778198530181,35.39,80023.34,8.9,-0.03305,3e-05,4.71516]
[1778198536867,35.4,80023.33,8.9,-0.03307,3e-05,4.7173]
[1778198539621,35.4,80023.57,8.9,-0.03307,3e-05,4.71691]
[1778198544923,35.39,80024.74,8.9,-0.03301,3e-05,4.70989]
[1778198545926,35.39,80024.74,8.9,-0.03301,3e-05,4.70989]
[1778198551972,35.39,80020.29,8.9,-0.03314,3e-05,4.72456]
[1778198556493,35.39,80018.53,8.9,-0.0332,3e-05,4.73194]
[1778198558922,35.39,80019.7,8.9,-0.03316,3e-05,4.72715]
[1778198559871,35.39,80019.45,8.9,-0.03317,3e-05,4.72749]
[1778198563951,35.39,80019.87,8.9,-0.03314,3e-05,4.72433]
[1778198569092,35.39,80019.82,8.9,-0.03315,3e-05,4.72514]
[1778198571979,35.39,80019.86,8.9,-0.03315,3e-05,4.72548]
[1778198577149,35.38,80020.24,8.9,-0.03311,3e-05,4.72125]
[1778198580760,35.38,80024.76,8.9,-0.03295,3e-05,4.70242]
[1778198581681,35.38,80026.02,8.9,-0.0329,3e-05,4.69709]
[1778198587235,35.37,80028.26,8.9,-0.03281,3e-05,4.68622]
[1778198592270,35.37,80027.91,8.9,-0.03279,3e-05,4.6843]
[1778198595421,35.36,80024.13,8.9,-0.03291,3e-05,4.69742]
[1778198596923,35.36,80023.6,8.9,-0.03292,3e-05,4.69914]
[1778198602340,35.36,80025.6,8.9,-0.03283,3e-05,4.68826]
[1778198608382,35.35,80026.39,8.9,-0.03278,3e-05,4.68201]
[1778198613417,35.34,80027.0,8.9,-0.03271,3e-05,4.67398]
[1778198618452,35.34,80028.03,8.9,-0.03266,3e-05,4.66743]
[1778198623487,35.33,80028.65,8.9,-0.03261,3e-05,4.66247]
[1778198628522,35.32,80029.45,8.9,-0.03257,3e-05,4.65684]
[1778198633557,35.32,80030.48,8.9,-0.03251,3e-05,4.65045]
[1778198638592,35.31,80030.7,8.9,-0.03248,3e-05,4.64714]
[1778198643628,35.31,80030.93,8.9,-0.03246,3e-05,4.64383]
[1778198649670,35.3,80030.97,8.9,-0.03243,3e-05,4.6408]
[1778198654705,35.3,80032.76,8.9,-0.03235,3e-05,4.63179]
[1778198659740,35.29,80043.21,8.9,-0.032,3e-05,4.59062]
[1778198664775,35.29,80045.02,8.9,-0.03193,3e-05,4.58201]
[1778198669810,35.28,80046.09,8.9,-0.03188,3e-05,4.57618]
[1778198674845,35.28,80047.41,8.9,-0.0318,3e-05,4.56644]
[1778198680502,35.27,80050.86,8.9,-0.03168,3e-05,4.55225]
[1778198682123,35.27,80046.9,8.9,-0.0318,3e-05,4.56615]
[1778198688210,35.28,80038.78,8.9,-0.03207,3e-05,4.59807]
[1778198693978,35.28,80036.65,8.9,-0.03216,3e-05,4.6087]
[1778198695238,35.28,80036.65,8.9,-0.03216,3e-05,4.6087]
[1778198701030,35.28,80036.83,8.9,-0.03214,3e-05,4.60644]
[1778198706065,35.27,80036.57,8.9,-0.03213,3e-05,4.60508]
[1778198711100,35.27,80041.5,8.9,-0.03195,3e-05,4.58444]
[1778198716137,35.26,80041.95,8.9,-0.03192,3e-05,4.58064]
[1778198721172,35.26,80040.8,8.9,-0.03194,3e-05,4.58273]
[1778198730235,35.25,80040.82,8.9,-0.03191,3e-05,4.57878]
[1778198736277,35.24,80039.18,8.9,-0.03192,3e-05,4.5793]
[1778198741312,35.24,80039.14,8.9,-0.0319,3e-05,4.5773]
[1778198746347,35.23,80039.77,8.9,-0.03186,3e-05,4.57282]
[1778198751382,35.23,80039.55,8.9,-0.03185,3e-05,4.57152]
[1778198752535,35.23,80039.55,8.9,-0.03185,3e-05,4.57152]
[1778198752617,35.23,80039.54,8.9,-0.03184,3e-05,4.57071]
[1778198753068,35.23,80039.54,8.9,-0.03184,3e-05,4.57071]
[1778198753646,35.23,80038.66,8.9,-0.03188,3e-05,4.5744]
[1778198757632,35.23,80039.42,8.9,-0.03186,3e-05,4.57283]
[1778198761513,35.23,80040.86,8.9,-0.03183,3e-05,4.56875]
[1778198767494,35.23,80044.35,8.9,-0.0317,3e-05,4.55417]
[1778198772529,35.23,80047.34,8.9,-0.03159,3e-05,4.54117]
[1778198777564,35.22,80047.65,8.9,-0.03157,3e-05,4.53822]
[1778198782599,35.22,80049.38,8.9,-0.0315,3e-05,4.53016]
[1778198788641,35.21,80049.69,8.9,-0.03147,3e-05,4.52717]
[1778198793676,35.21,80055.84,8.9,-0.03125,3e-05,4.50015]
[1778198798711,35.21,80057.17,8.9,-0.0312,3e-05,4.4941]
[1778198803746,35.21,80055.13,8.9,-0.03125,3e-05,4.50046]
[1778198808781,35.2,80055.82,8.9,-0.03122,3e-05,4.49683]
[1778198813816,35.2,80056.91,8.9,-0.03118,3e-05,4.49177]
[1778198818851,35.2,80057.61,8.9,-0.03115,3e-05,4.48822]
[1778198823886,35.2,80056.97,8.9,-0.03116,3e-05,4.48964]
[1778198828921,35.19,80053.39,8.9,-0.03126,3e-05,4.50178]
[1778198833956,35.19,80053.02,8.9,-0.03127,3e-05,4.50204]
[1778198838994,35.19,80054.1,8.9,-0.03122,3e-05,4.49693]
[1778198844029,35.19,80054.93,8.9,-0.03119,3e-05,4.49269]
[1778198850071,35.18,80054.54,8.9,-0.03119,3e-05,4.49267]
[1778198856115,35.18,80054.84,8.9,-0.03115,3e-05,4.48711]
[1778198861150,35.18,80054.3,8.9,-0.03115,3e-05,4.48786]
[1778198866185,35.17,80054.16,8.9,-0.03115,3e-05,4.48715]
[1778198869411,35.17,80054.61,8.9,-0.03113,3e-05,4.48502]
[1778198870735,35.17,80053.43,8.9,-0.03116,3e-05,4.48911]
[1778198878642,35.17,80049.63,8.9,-0.03128,3e-05,4.50313]
[1778198884312,35.19,80047.7,8.9,-0.0314,3e-05,4.51713]
[1778198885168,35.19,80047.7,8.9,-0.0314,3e-05,4.51713]
[1778198885316,35.19,80047.7,8.9,-0.0314,3e-05,4.51713]
[1778198886173,35.19,80048.78,8.9,-0.03138,3e-05,4.5143]
[1778198886478,35.19,80048.78,8.9,-0.03138,3e-05,4.5143]
[1778198892368,35.19,80051.54,8.9,-0.03128,3e-05,4.50345]
[1778198893232,35.19,80051.54,8.9,-0.03128,3e-05,4.50345]
[1778198894003,35.19,80052.57,8.9,-0.03125,3e-05,4.49943]
[1778198894281,35.19,80052.57,8.9,-0.03125,3e-05,4.49943]
[1778198899417,35.19,80052.78,8.9,-0.03124,3e-05,4.49811]
[1778198904452,35.18,80053.0,8.9,-0.03122,3e-05,4.4962]
[1778198909487,35.18,80052.62,8.9,-0.03123,3e-05,4.49655]
[1778198915529,35.18,80051.99,8.9,-0.03122,3e-05,4.49467]
[1778198920565,35.18,80054.04,8.9,-0.03114,3e-05,4.4862]
[1778198925600,35.18,80056.51,8.9,-0.03106,3e-05,4.47616]
[1778198930635,35.17,80056.14,8.9,-0.03106,3e-05,4.47675]
[1778198935670,35.17,80059.8,8.9,-0.03094,3e-05,4.46268]
[1778198940365,35.17,80062.09,8.9,-0.03087,3e-05,4.45387]
[1778198940709,35.17,80087.07,8.9,-0.0301,3e-05,4.36348]
[1778198941522,35.17,80087.07,8.9,-0.0301,3e-05,4.36348]
[1778198941589,35.17,80087.07,8.9,-0.0301,3e-05,4.36348]
[1778198941712,35.17,80087.07,8.9,-0.0301,3e-05,4.36348]
[1778198941734,35.17,80086.65,8.9,-0.03011,3e-05,4.36488]
[1778198942995,35.17,80081.44,8.9,-0.03027,3e-05,4.38362]
[1778198943734,35.17,80078.43,8.9,-0.03037,3e-05,4.39533]
[1778198943898,35.17,80078.43,8.9,-0.03037,3e-05,4.39533]
[1778198944741,35.17,80077.45,8.9,-0.0304,3e-05,4.39876]
[1778198945191,35.17,80077.45,8.9,-0.0304,3e-05,4.39876]
[1778198947416,35.17,80076.28,8.9,-0.03044,3e-05,4.40275]
[1778198947762,35.17,80076.5,8.9,-0.03043,3e-05,4.40212]
[1778198951561,35.17,80076.31,8.9,-0.03044,3e-05,4.40315]
[1778198953076,35.17,80076.54,8.9,-0.03044,3e-05,4.40283]
[1778198953796,35.17,80076.54,8.9,-0.03044,3e-05,4.40283]
[1778198953804,35.17,80077.46,8.9,-0.03041,3e-05,4.39951]
[1778198958839,35.17,80076.34,8.9,-0.03044,3e-05,4.40358]
[1778198963874,35.17,80075.36,8.9,-0.03047,3e-05,4.40716]
[1778198968909,35.17,80074.1,8.9,-0.03051,3e-05,4.41173]
[1778198974527,35.17,80074.16,8.9,-0.03049,3e-05,4.40852]
[1778198982000,35.17,80074.54,8.9,-0.03048,3e-05,4.40709]
[1778198987035,35.17,80074.32,8.9,-0.03048,3e-05,4.40787]
[1778198992070,35.17,80072.67,8.9,-0.03053,3e-05,4.41377]
[1778198997105,35.17,80071.44,8.9,-0.03057,3e-05,4.41809]
[1778199002140,35.17,80071.37,8.9,-0.03057,3e-05,4.41814]
[1778199007178,35.17,80070.01,8.9,-0.03061,3e-05,4.42285]
[1778199009569,35.17,80062.79,8.9,-0.03083,3e-05,4.44904]
[1778199011061,35.17,80060.44,8.9,-0.0309,3e-05,4.45738]
[1778199016241,35.18,80059.97,8.9,-0.03096,3e-05,4.46346]
[1778199021276,35.19,80059.85,8.9,-0.03099,3e-05,4.46752]
[1778199027318,35.2,80058.07,8.9,-0.03108,3e-05,4.47832]
[1778199028490,35.2,80058.07,8.9,-0.03108,3e-05,4.47832]
[1778199028590,35.2,80059.11,8.9,-0.03105,3e-05,4.47522]
[1778199032833,35.2,80059.14,8.9,-0.03105,3e-05,4.47463]
[1778199035903,35.2,80058.51,8.9,-0.03104,3e-05,4.47303]
[1778199041416,35.19,80061.23,8.9,-0.03094,3e-05,4.46155]
[1778199042477,35.19,80061.23,8.9,-0.03094,3e-05,4.46155]
[1778199047595,35.19,80079.44,8.9,-0.03038,3e-05,4.3948]
[1778199049535,35.19,80073.97,8.9,-0.03054,3e-05,4.41438]
[1778199049973,35.19,80072.08,8.9,-0.0306,3e-05,4.42124]
[1778199050169,35.19,80072.08,8.9,-0.0306,3e-05,4.42124]
[1778199050481,35.19,80072.09,8.9,-0.0306,3e-05,4.42121]
[1778199055516,35.19,80075.97,8.9,-0.03048,3e-05,4.4065]
[1778199056436,35.19,80075.97,8.9,-0.03048,3e-05,4.4065]
[1778199061558,35.19,80078.14,8.9,-0.03041,3e-05,4.39797]
[1778199063202,35.19,80078.58,8.9,-0.03039,3e-05,4.39627]
[1778199063852,35.19,80078.58,8.9,-0.03039,3e-05,4.39627]
[1778199069843,35.19,80074.59,8.9,-0.03052,3e-05,4.41095]
[1778199069903,35.19,80072.78,8.9,-0.03057,3e-05,4.41725]
[1778199074923,35.19,80070.61,8.9,-0.03066,3e-05,4.42751]
[1778199075022,35.2,80071.13,8.9,-0.03065,3e-05,4.42721]
[1778199077014,35.2,80071.11,8.9,-0.03065,3e-05,4.42728]
[1778199081696,35.2,80073.24,8.9,-0.03058,3e-05,4.41881]
[1778199082000,35.2,80073.24,8.9,-0.03058,3e-05,4.41881]
[1778199083008,35.2,80073.82,8.9,-0.03056,3e-05,4.41643]
[1778199082712,35.2,80074.01,8.9,-0.03056,3e-05,4.41574]
[1778199083720,35.2,80075.14,8.9,-0.03053,3e-05,4.41247]
[1778199089761,35.2,80075.19,8.9,-0.03052,3e-05,4.41158]
[1778199094796,35.2,80080.77,8.9,-0.03033,3e-05,4.38795]
[1778199096810,35.19,80096.04,8.9,-0.02986,3e-05,4.33305]
[1778199098067,35.19,80095.9,8.9,-0.02987,3e-05,4.33357]
[1778199098824,35.19,80095.79,8.9,-0.02986,3e-05,4.33332]
[1778199103058,35.19,80095.51,8.9,-0.02985,3e-05,4.33174]
[1778199103859,35.19,80095.58,8.9,-0.02984,3e-05,4.33095]
[1778199108894,35.18,80095.65,8.9,-0.02982,3e-05,4.328]
[1778199116621,35.18,80096.26,8.9,-0.02979,3e-05,4.32475]
[1778199116953,35.17,80094.98,8.9,-0.02981,3e-05,4.32679]
[1778199118417,35.17,80096.15,8.9,-0.02978,3e-05,4.32273]
[1778199119894,35.17,80096.15,8.9,-0.02978,3e-05,4.32273]
[1778199122888,35.17,80086.51,8.9,-0.03006,3e-05,4.35629]
[1778199122996,35.17,80077.14,8.9,-0.03035,3e-05,4.3902]
[1778199123796,35.17,80077.14,8.9,-0.03035,3e-05,4.3902]
[1778199128348,35.16,80072.98,8.9,-0.03045,3e-05,4.40278]
[1778199129037,35.16,80072.94,8.9,-0.03045,3e-05,4.40292]
[1778199134072,35.16,80074.41,8.9,-0.03041,3e-05,4.39759]
[1778199139107,35.16,80073.94,8.9,-0.03042,3e-05,4.39939]
[1778199144117,35.16,80073.33,8.9,-0.03044,3e-05,4.40169]
[1778199144885,35.16,80073.33,8.9,-0.03044,3e-05,4.40169]
[1778199146658,35.16,80073.04,8.9,-0.03045,3e-05,4.40213]
[1778199146758,35.16,80073.04,8.9,-0.03045,3e-05,4.40216]
[1778199152199,35.15,80076.65,8.9,-0.03029,3e-05,4.38243]
[1778199153607,35.15,80076.65,8.9,-0.03029,3e-05,4.38243]
[1778199153703,35.15,80081.0,8.9,-0.03015,3e-05,4.36617]
[1778199154337,35.15,80081.0,8.9,-0.03015,3e-05,4.36617]
[1778199154963,35.15,80081.0,8.9,-0.03015,3e-05,4.36617]
[1778199164282,35.15,80080.13,8.9,-0.03018,3e-05,4.36964]
[1778199169317,35.16,80088.12,8.9,-0.02994,3e-05,4.34141]
[1778199170633,35.16,80088.12,8.9,-0.02994,3e-05,4.34141]
[1778199170729,35.16,80089.62,8.9,-0.0299,3e-05,4.33617]
[1778199171305,35.16,80089.62,8.9,-0.0299,3e-05,4.33617]
[1778199171331,35.15,80090.02,8.9,-0.02988,3e-05,4.33422]
[1778199176366,35.16,80089.07,8.9,-0.02991,3e-05,4.33831]
[1778199178858,35.16,80084.91,8.9,-0.03004,3e-05,4.35336]
[1778199178907,35.16,80082.64,8.9,-0.03011,3e-05,4.36171]
[1778199183090,35.15,80080.17,8.9,-0.03018,3e-05,4.36943]
[1778199183415,35.15,80078.88,8.9,-0.03021,3e-05,4.3729]
[1778199188450,35.15,80077.9,8.9,-0.03024,3e-05,4.37678]
[1778199193485,35.15,80077.86,8.9,-0.03024,3e-05,4.37724]
[1778199199527,35.15,80078.26,8.9,-0.03023,3e-05,4.37616]
[1778199205569,35.15,80078.13,8.9,-0.03024,3e-05,4.377]
[1778199210308,35.15,80069.98,8.9,-0.03049,3e-05,4.40662]
[1778199210604,35.15,80069.03,8.9,-0.03052,3e-05,4.41008]
[1778199215639,35.15,80068.78,8.9,-0.03048,3e-05,4.40484]
[1778199220674,35.14,80064.63,8.9,-0.03058,3e-05,4.41665]
[1778199225816,35.13,80066.39,8.9,-0.03051,3e-05,4.40766]
[1778199225824,35.13,80056.3,8.9,-0.03081,3e-05,4.44369]
[1778199226558,35.13,80056.3,8.9,-0.03081,3e-05,4.44369]
[1778199226716,35.13,80055.45,8.9,-0.03083,3e-05,4.44609]
[1778199227389,35.13,80055.45,8.9,-0.03083,3e-05,4.44609]
[1778199227723,35.13,80051.19,8.9,-0.03097,3e-05,4.46178]
[1778199228321,35.13,80051.19,8.9,-0.03097,3e-05,4.46178]
[1778199228730,35.13,80051.33,8.9,-0.03096,3e-05,4.4612]
[1778199229882,35.13,80051.33,8.9,-0.03096,3e-05,4.4612]
[1778199230592,35.13,80052.51,8.9,-0.03093,3e-05,4.4571]
[1778199230744,35.13,80051.71,8.9,-0.03095,3e-05,4.46002]
[1778199235779,35.13,80051.48,8.9,-0.03096,3e-05,4.46048]
[1778199240815,35.13,80051.82,8.9,-0.03094,3e-05,4.45878]
[1778199245849,35.13,80051.27,8.9,-0.03096,3e-05,4.46031]
[1778199250888,35.13,80047.66,8.9,-0.03106,3e-05,4.47294]
[1778199255929,35.13,80047.68,8.9,-0.03106,3e-05,4.47216]
[1778199262979,35.12,80046.39,8.9,-0.03109,3e-05,4.47573]
[1778199268214,35.12,80046.72,8.9,-0.03107,3e-05,4.47391]
[1778199275534,35.12,80046.79,8.9,-0.03104,3e-05,4.46947]
[1778199277077,35.12,80046.04,8.9,-0.03106,3e-05,4.47171]
[1778199282114,35.11,80053.47,8.9,-0.03082,3e-05,4.44327]
[1778199284821,35.11,80053.56,8.9,-0.03081,3e-05,4.44251]
[1778199286142,35.11,80067.73,8.9,-0.03037,3e-05,4.39062]
[1778199291177,35.11,80073.3,8.9,-0.0302,3e-05,4.37002]
[1778199295558,35.11,80079.41,8.9,-0.03001,3e-05,4.34771]
[1778199296212,35.11,80080.71,8.9,-0.02996,3e-05,4.34233]
[1778199296263,35.11,80080.71,8.9,-0.02996,3e-05,4.34233]
[1778199297219,35.11,80080.12,8.9,-0.02998,3e-05,4.34441]
[1778199302254,35.11,80079.88,8.9,-0.02999,3e-05,4.3451]
[1778199307289,35.11,80076.9,8.9,-0.03007,3e-05,4.35558]
[1778199308573,35.11,80076.9,8.9,-0.03007,3e-05,4.35558]
[1778199308668,35.11,80076.86,8.9,-0.03008,3e-05,4.35568]
[1778199314338,35.1,80074.99,8.9,-0.0301,3e-05,4.35818]
[1778199317211,35.1,80075.81,8.9,-0.03007,3e-05,4.35452]
[1778199317248,35.09,80075.8,8.9,-0.03005,3e-05,4.35316]
[1778199318988,35.09,80073.37,8.9,-0.03013,3e-05,4.3619]
[1778199319085,35.09,80065.28,8.9,-0.03037,3e-05,4.39096]
[1778199321537,35.09,80063.42,8.9,-0.03043,3e-05,4.39692]
[1778199321636,35.09,80063.44,8.9,-0.03042,3e-05,4.39608]
[1778199325052,35.09,80063.1,8.9,-0.03043,3e-05,4.3971]
[1778199325153,35.09,80062.57,8.9,-0.03044,3e-05,4.39881]
[1778199327374,35.09,80062.6,8.9,-0.03043,3e-05,4.39794]
[1778199327429,35.09,80063.25,8.9,-0.03041,3e-05,4.39482]
[1778199332464,35.08,80057.13,8.9,-0.03057,3e-05,4.4136]
[1778199339513,35.08,80057.65,8.9,-0.03055,3e-05,4.41088]
[1778199344548,35.08,80057.59,8.9,-0.03055,3e-05,4.41057]
[1778199348360,35.08,80049.2,8.9,-0.0308,3e-05,4.44076]
[1778199348576,35.08,80050.05,8.9,-0.03078,3e-05,4.4375]
[1778199353612,35.07,80049.34,8.9,-0.03076,3e-05,4.43598]
[1778199358646,35.06,80049.14,8.9,-0.03074,3e-05,4.43261]
[1778199363682,35.05,80049.49,8.9,-0.03069,3e-05,4.42726]
[1778199367370,35.05,80045.24,8.9,-0.0308,3e-05,4.44032]
[1778199367710,35.04,80044.36,8.9,-0.03082,3e-05,4.44271]
[1778199372745,35.04,80044.52,8.9,-0.03081,3e-05,4.44126]
[1778199377780,35.04,80046.45,8.9,-0.03074,3e-05,4.43335]
[1778199382815,35.04,80046.21,8.9,-0.03074,3e-05,4.4334]
[1778199387850,35.04,80046.68,8.9,-0.03072,3e-05,4.43083]
[1778199394899,35.03,80047.86,8.9,-0.03066,3e-05,4.42245]
[1778199399943,35.03,80048.26,8.9,-0.03064,3e-05,4.4204]
[1778199399966,35.03,80045.26,8.9,-0.03073,3e-05,4.43118]
[1778199404972,35.02,80044.83,8.9,-0.03071,3e-05,4.4286]
[1778199410007,35.01,80048.09,8.9,-0.03057,3e-05,4.41259]
[1778199411864,35.01,80048.98,8.9,-0.03054,3e-05,4.40853]
[1778199411957,35.01,80048.98,8.9,-0.03053,3e-05,4.40773]
[1778199417056,35.01,80049.03,8.9,-0.03053,3e-05,4.40689]
[1778199422091,35.01,80047.4,8.9,-0.03057,3e-05,4.41218]
[1778199427126,35.0,80047.53,8.9,-0.03056,3e-05,4.41104]
[1778199432161,35.0,80046.23,8.9,-0.03059,3e-05,4.41494]
[1778199437080,35.0,80039.52,8.9,-0.0308,3e-05,4.43886]
[1778199437196,35.0,80034.28,8.9,-0.03096,3e-05,4.45788]
[1778199438468,35.0,80031.84,8.9,-0.03103,3e-05,4.46596]
[1778199438574,35.0,80031.84,8.9,-0.03103,3e-05,4.46596]
[1778199438806,35.0,80031.84,8.9,-0.03103,3e-05,4.46596]
[1778199439210,35.0,80023.47,8.9,-0.03129,3e-05,4.49685]
[1778199440959,35.0,80021.34,8.9,-0.03136,3e-05,4.50473]
[1778199441224,35.0,80021.89,8.9,-0.03134,3e-05,4.50251]
[1778199445822,35.0,80020.98,8.9,-0.03136,3e-05,4.50517]
[1778199447994,35.0,80020.87,8.9,-0.03138,3e-05,4.50692]
[1778199449635,35.0,80020.65,8.9,-0.03138,3e-05,4.50739]
[1778199451113,35.0,80020.65,8.9,-0.03138,3e-05,4.50739]
[1778199454746,35.0,79999.83,8.9,-0.03204,3e-05,4.58364]
[1778199455329,35.0,79999.07,8.9,-0.03207,3e-05,4.58638]
[1778199461371,35.0,79995.45,8.9,-0.03218,3e-05,4.59922]
[1778199466406,35.0,79996.72,8.9,-0.03213,3e-05,4.59391]
[1778199466510,35.0,79996.72,8.9,-0.03213,3e-05,4.59391]
[1778199468420,35.0,79997.21,8.9,-0.03211,3e-05,4.59153]
[1778199470061,35.0,79997.14,8.9,-0.03211,3e-05,4.59152]
[1778199470066,35.0,79997.14,8.9,-0.03211,3e-05,4.59152]
[1778199470434,35.0,79997.18,8.9,-0.03211,3e-05,4.59111]
[1778199475469,34.99,79997.36,8.9,-0.03209,3e-05,4.58862]
[1778199480504,34.99,79998.05,8.9,-0.03205,3e-05,4.58429]
[1778199485539,34.99,79999.07,8.9,-0.032,3e-05,4.5788]
[1778199490574,34.98,79998.64,8.9,-0.032,3e-05,4.57879]
[1778199495609,34.98,79991.76,8.9,-0.03221,3e-05,4.60298]
[1778199497754,34.98,79990.31,8.9,-0.03225,3e-05,4.60807]
[1778199497850,34.98,79989.76,8.9,-0.03227,3e-05,4.60978]
[1778199500038,34.98,79990.26,8.9,-0.03225,3e-05,4.60781]
[1778199500126,34.98,79989.32,8.9,-0.03228,3e-05,4.61127]
[1778199504850,34.98,79985.78,8.9,-0.03242,3e-05,4.62739]
[1778199504946,34.98,79987.79,8.9,-0.03235,3e-05,4.61981]
[1778199508337,34.98,79993.19,8.9,-0.03217,3e-05,4.59875]
[1778199508431,34.98,79993.36,8.9,-0.03216,3e-05,4.59743]
[1778199508984,34.98,79993.36,8.9,-0.03216,3e-05,4.59743]
[1778199509389,34.98,79993.36,8.9,-0.03216,3e-05,4.59743]
[1778199509080,34.98,79993.82,8.9,-0.03215,3e-05,4.5957]
[1778199513609,34.98,79992.99,8.9,-0.03214,3e-05,4.59445]
[1778199518877,34.97,79993.41,8.9,-0.03212,3e-05,4.59119]
[1778199524812,34.97,79992.35,8.9,-0.03213,3e-05,4.5929]
[1778199528899,34.97,79990.65,8.9,-0.03218,3e-05,4.59831]
[1778199528997,34.96,79989.54,8.9,-0.03221,3e-05,4.60215]
[1778199532051,34.97,79990.76,8.9,-0.03218,3e-05,4.59879]
[1778199532059,34.97,79992.18,8.9,-0.03214,3e-05,4.59407]
[1778199535747,34.97,79995.7,8.9,-0.03202,3e-05,4.57989]
[1778199540405,34.96,79995.09,8.9,-0.03203,3e-05,4.5809]
[1778199540656,34.96,79994.7,8.9,-0.03203,3e-05,4.5817]
[1778199545959,34.96,79994.2,8.9,-0.03204,3e-05,4.58191]
[1778199549987,34.96,80008.0,8.9,-0.03158,3e-05,4.52931]
[1778199555023,34.95,80009.47,8.9,-0.03153,3e-05,4.52271]
[1778199560382,34.95,80008.28,8.9,-0.03156,3e-05,4.52623]
[1778199566100,34.95,80009.01,8.9,-0.03152,3e-05,4.52195]
[1778199572142,34.94,80011.77,8.9,-0.03141,3e-05,4.50751]
[1778199577177,34.94,80022.46,8.9,-0.03106,3e-05,4.46708]
[1778199582212,34.94,80034.28,8.9,-0.03069,3e-05,4.42318]
[1778199585933,34.94,80036.52,8.9,-0.03061,3e-05,4.41479]
[1778199586091,34.94,80036.52,8.9,-0.03061,3e-05,4.41479]
[1778199586244,34.94,80050.82,8.9,-0.03017,3e-05,4.36274]
[1778199587180,34.94,80050.82,8.9,-0.03017,3e-05,4.36274]
[1778199588532,34.94,80059.3,8.9,-0.02991,3e-05,4.33208]
[1778199590079,34.94,80072.53,8.9,-0.02951,3e-05,4.28469]
[1778199590276,34.94,80074.07,8.9,-0.02947,3e-05,4.2793]
[1778199592383,34.94,80075.01,8.9,-0.02944,3e-05,4.27544]
[1778199592485,34.94,80079.86,8.9,-0.02928,3e-05,4.25718]
[1778199593225,34.94,80079.86,8.9,-0.02928,3e-05,4.25718]
[1778199593316,34.94,80079.48,8.9,-0.0293,3e-05,4.25874]
[1778199593683,34.94,80079.48,8.9,-0.0293,3e-05,4.25874]
[1778199594958,34.94,80079.48,8.9,-0.0293,3e-05,4.25874]
[1778199596741,34.94,80065.52,8.9,-0.02971,3e-05,4.30769]
[1778199597036,34.94,80065.52,8.9,-0.02971,3e-05,4.30769]
[1778199600027,34.93,80075.67,8.9,-0.02939,3e-05,4.26934]
[1778199603167,34.93,80072.61,8.9,-0.02947,3e-05,4.27882]
[1778199607240,34.92,80060.22,8.9,-0.02982,3e-05,4.32104]
[1778199612431,34.92,80055.69,8.9,-0.02993,3e-05,4.33384]
[1778199613213,34.92,80055.69,8.9,-0.02993,3e-05,4.33384]
[1778199618473,34.91,80055.78,8.9,-0.0299,3e-05,4.33007]
[1778199626529,34.9,80056.59,8.9,-0.02984,3e-05,4.32269]
[1778199629776,34.9,80057.0,8.9,-0.02982,3e-05,4.32066]
[1778199629877,34.89,80057.0,8.9,-0.02981,3e-05,4.31957]
[1778199635594,34.89,80057.07,8.9,-0.0298,3e-05,4.31718]
[1778199639472,34.9,80056.96,8.9,-0.0298,3e-05,4.31784]
[1778199639559,34.9,80050.01,8.9,-0.03002,3e-05,4.34312]
[1778199644657,34.89,80035.7,8.9,-0.03043,3e-05,4.39205]
[1778199645871,34.89,80035.7,8.9,-0.03043,3e-05,4.39205]
[1778199646590,34.89,80033.14,8.9,-0.03051,3e-05,4.40096]
[1778199647764,34.89,80032.84,8.9,-0.03052,3e-05,4.40205]
[1778199647793,34.89,80033.02,8.9,-0.03051,3e-05,4.40165]
[1778199653720,34.89,80032.8,8.9,-0.03052,3e-05,4.40223]
[1778199659611,34.89,80032.99,8.9,-0.03051,3e-05,4.40137]
[1778199663794,34.89,80055.74,8.9,-0.02981,3e-05,4.31907]
[1778199668812,34.89,80056.0,8.9,-0.02981,3e-05,4.31853]
[1778199674267,34.89,80058.77,8.9,-0.02973,3e-05,4.3091]
[1778199676692,34.89,80068.22,8.9,-0.02945,3e-05,4.27569]
[1778199677828,34.89,80068.45,8.9,-0.02944,3e-05,4.27506]
[1778199677980,34.89,80068.45,8.9,-0.02944,3e-05,4.27506]
[1778199678717,34.89,80069.71,8.9,-0.0294,3e-05,4.27075]
[1778199682897,34.89,80074.8,8.9,-0.02926,3e-05,4.25348]
[1778199686527,34.9,80073.96,8.9,-0.02929,3e-05,4.25715]
[1778199686626,34.9,80073.52,8.9,-0.02931,3e-05,4.25914]
[1778199687211,34.9,80073.52,8.9,-0.02931,3e-05,4.25914]
[1778199692075,34.89,80070.16,8.9,-0.02939,3e-05,4.26926]
[1778199698037,34.88,80070.55,8.9,-0.02933,3e-05,4.26168]
[1778199698700,34.88,80070.55,8.9,-0.02933,3e-05,4.26168]
[1778199699044,34.88,80071.11,8.9,-0.02931,3e-05,4.25921]
[1778199704079,34.89,80069.19,8.9,-0.02938,3e-05,4.26697]
[1778199709115,34.89,80072.22,8.9,-0.0293,3e-05,4.25708]
[1778199714150,34.89,80080.22,8.9,-0.02907,3e-05,4.2297]
[1778199718967,34.89,80077.37,8.9,-0.02916,3e-05,4.24077]
[1778199719185,34.89,80078.12,8.9,-0.02914,3e-05,4.23832]
[1778199723540,34.89,80078.43,8.9,-0.02912,3e-05,4.23592]
[1778199723631,34.89,80077.8,8.9,-0.02913,3e-05,4.23731]
[1778199733284,34.89,80079.06,8.9,-0.02911,3e-05,4.23502]
[1778199738319,34.9,80084.37,8.9,-0.02896,3e-05,4.21747]
[1778199740008,34.9,80084.18,8.9,-0.02897,3e-05,4.21869]
[1778199740333,34.9,80085.28,8.9,-0.02894,3e-05,4.2148]
[1778199740745,34.9,80085.28,8.9,-0.02894,3e-05,4.2148]
[1778199741341,34.9,80085.41,8.9,-0.02893,3e-05,4.21396]
[1778199743834,34.9,80092.24,8.9,-0.02874,3e-05,4.19043]
[1778199744579,34.9,80092.24,8.9,-0.02874,3e-05,4.19043]
[1778199747782,34.9,80097.41,8.9,-0.02859,3e-05,4.17287]
[1778199748389,34.9,80097.69,8.9,-0.02858,3e-05,4.17224]
[1778199750715,34.9,80097.96,8.9,-0.02857,3e-05,4.17098]
[1778199751410,34.9,80100.22,8.9,-0.02848,3e-05,4.1596]
[1778199752297,34.9,80100.22,8.9,-0.02848,3e-05,4.1596]
[1778199752417,34.9,80100.8,8.9,-0.02847,3e-05,4.15792]
[1778199757455,34.9,80101.22,8.9,-0.02845,3e-05,4.15502]
[1778199762490,34.89,80101.26,8.9,-0.02843,3e-05,4.15317]
[1778199766616,34.89,80102.48,8.9,-0.02839,3e-05,4.14806]
[1778199766685,34.89,80105.18,8.9,-0.02831,3e-05,4.13835]
[1778199770889,34.89,80099.72,8.9,-0.02848,3e-05,4.15901]
[1778199771553,34.89,80097.91,8.9,-0.02853,3e-05,4.16505]
[1778199776588,34.89,80098.43,8.9,-0.0285,3e-05,4.16166]
[1778199781623,34.88,80105.5,8.9,-0.02828,3e-05,4.1354]
[1778199786658,34.88,80111.6,8.9,-0.0281,3e-05,4.11296]
[1778199788980,34.88,80113.17,8.9,-0.02805,3e-05,4.10704]
[1778199789679,34.88,80113.07,8.9,-0.02805,3e-05,4.10781]
[1778199794714,34.89,80108.19,8.9,-0.02821,3e-05,4.1269]
[1778199795876,34.89,80107.26,8.9,-0.02824,3e-05,4.13052]
[1778199796728,34.89,80106.84,8.9,-0.02825,3e-05,4.13171]
[1778199801763,34.88,80105.76,8.9,-0.02827,3e-05,4.13414]
[1778199806798,34.88,80110.06,8.9,-0.02814,3e-05,4.11788]
[1778199811833,34.88,80110.87,8.9,-0.02809,3e-05,4.11104]
[1778199816868,34.88,80111.13,8.9,-0.02807,3e-05,4.10898]
[1778199819492,34.87,80111.25,8.9,-0.02806,3e-05,4.10834]
[1778199819590,34.87,80111.52,8.9,-0.02805,3e-05,4.10695]
[1778199822903,34.88,80110.41,8.9,-0.02809,3e-05,4.11165]
[1778199822910,34.88,80108.65,8.9,-0.02814,3e-05,4.1182]
[1778199827945,34.87,80108.76,8.9,-0.02813,3e-05,4.1166]
[1778199832980,34.87,80110.77,8.9,-0.02806,3e-05,4.10845]
[1778199839022,34.87,80111.39,8.9,-0.02804,3e-05,4.10496]
[1778199844057,34.87,80111.34,8.9,-0.02803,3e-05,4.10403]
[1778199846189,34.86,80113.46,8.9,-0.02796,3e-05,4.09646]
[1778199846437,34.86,80111.14,8.9,-0.02803,3e-05,4.1043]
[1778199848337,34.87,80112.25,8.9,-0.028,3e-05,4.10089]
[1778199848423,34.87,80112.25,8.9,-0.028,3e-05,4.10089]
[1778199850004,34.87,80118.24,8.9,-0.02783,3e-05,4.08036]
[1778199850099,34.87,80120.49,8.9,-0.02777,3e-05,4.07307]
[1778199852526,34.87,80120.99,8.9,-0.02775,3e-05,4.07102]
[1778199852567,34.87,80120.92,8.9,-0.02775,3e-05,4.0711]
[1778199855511,34.87,80120.91,8.9,-0.02776,3e-05,4.07163]
[1778199855555,34.87,80121.3,8.9,-0.02775,3e-05,4.07077]
[1778199856989,34.87,80121.38,8.9,-0.02775,3e-05,4.07099]
[1778199857148,34.87,80121.81,8.9,-0.02774,3e-05,4.06935]
[1778199862183,34.87,80121.39,8.9,-0.02777,3e-05,4.07328]
[1778199863632,34.87,80121.39,8.9,-0.02777,3e-05,4.07328]
[1778199863733,34.88,80121.39,8.9,-0.02778,3e-05,4.07428]
[1778199864461,34.88,80121.39,8.9,-0.02778,3e-05,4.07428]
[1778199865004,34.88,80121.39,8.9,-0.02778,3e-05,4.07428]
[1778199870521,34.88,80119.91,8.9,-0.02782,3e-05,4.07864]
[1778199870622,34.87,80119.71,8.9,-0.02782,3e-05,4.07903]
[1778199876281,34.88,80117.65,8.9,-0.02788,3e-05,4.08582]
[1778199877317,34.88,80117.65,8.9,-0.02788,3e-05,4.08582]
[1778199877387,34.88,80116.63,8.9,-0.02791,3e-05,4.08983]
[1778199883330,34.88,80116.91,8.9,-0.0279,3e-05,4.08785]
[1778199888369,34.88,80118.02,8.9,-0.02786,3e-05,4.08313]
[1778199893400,34.87,80117.72,8.9,-0.02786,3e-05,4.08327]
[1778199899442,34.87,80118.03,8.9,-0.02784,3e-05,4.08115]
[1778199904477,34.87,80118.46,8.9,-0.02782,3e-05,4.07881]
[1778199905507,34.87,80118.46,8.9,-0.02782,3e-05,4.07881]
[1778199905608,34.87,80118.38,8.9,-0.02782,3e-05,4.07892]
[1778199906168,34.87,80118.38,8.9,-0.02782,3e-05,4.07892]
[1778199906965,34.87,80120.74,8.9,-0.02775,3e-05,4.0706]
[1778199907826,34.87,80120.74,8.9,-0.02775,3e-05,4.0706]
[1778199908765,34.87,80120.81,8.9,-0.02776,3e-05,4.07069]
[1778199908985,34.87,80120.81,8.9,-0.02776,3e-05,4.07069]
[1778199909234,34.87,80121.52,8.9,-0.02774,3e-05,4.06875]
[1778199909306,34.87,80121.52,8.9,-0.02774,3e-05,4.06875]
[1778199909440,34.87,80121.52,8.9,-0.02774,3e-05,4.06875]
[1778199909539,34.87,80121.52,8.9,-0.02774,3e-05,4.06875]
[1778199909926,34.87,80121.52,8.9,-0.02774,3e-05,4.06875]
[1778199909671,34.87,80097.36,8.9,-0.02844,3e-05,4.15274]
[1778199910511,34.87,80097.36,8.9,-0.02844,3e-05,4.15274]
[1778199910886,34.87,80097.36,8.9,-0.02844,3e-05,4.15274]
[1778199910522,34.87,80076.11,8.9,-0.02907,3e-05,4.22817]
[1778199911387,34.87,80076.11,8.9,-0.02907,3e-05,4.22817]
[1778199912292,34.87,80073.9,8.9,-0.02914,3e-05,4.23639]
[1778199912804,34.87,80073.9,8.9,-0.02914,3e-05,4.23639]
[1778199912903,34.87,80074.3,8.9,-0.02913,3e-05,4.23479]
[1778199914650,34.87,80074.45,8.9,-0.02912,3e-05,4.23425]
[1778199917214,34.87,80077.07,8.9,-0.02903,3e-05,4.22368]
[1778199917762,34.87,80077.07,8.9,-0.02903,3e-05,4.22368]
[1778199917855,34.87,80076.52,8.9,-0.02905,3e-05,4.22547]
[1778199920039,34.87,80077.75,8.9,-0.02902,3e-05,4.22161]
[1778199920695,34.87,80077.75,8.9,-0.02902,3e-05,4.22161]
[1778199920819,34.87,80077.75,8.9,-0.02902,3e-05,4.22161]
[1778199921078,34.87,80074.57,8.9,-0.02911,3e-05,4.23316]
[1778199921288,34.87,80074.57,8.9,-0.02911,3e-05,4.23316]
[1778199921600,34.87,80071.94,8.9,-0.02919,3e-05,4.2425]
[1778199922858,34.87,80071.94,8.9,-0.02919,3e-05,4.2425]
[1778199923925,34.87,80071.53,8.9,-0.0292,3e-05,4.24335]
[1778199925889,34.87,80072.09,8.9,-0.02918,3e-05,4.24135]
[1778199925912,34.87,80072.09,8.9,-0.02919,3e-05,4.24182]
[1778199926834,34.87,80072.09,8.9,-0.02919,3e-05,4.24182]
[1778199926924,34.87,80071.81,8.9,-0.02919,3e-05,4.24239]
[1778199932677,34.87,80072.65,8.9,-0.02916,3e-05,4.23798]
[1778199937712,34.88,80073.23,8.9,-0.02915,3e-05,4.23715]
[1778199942747,34.88,80072.39,8.9,-0.02919,3e-05,4.24132]
[1778199947782,34.88,80065.91,8.9,-0.02939,3e-05,4.2654]
[1778199952817,34.88,80073.29,8.9,-0.02918,3e-05,4.24014]
[1778199957852,34.89,80074.43,8.9,-0.02915,3e-05,4.23726]
[1778199962887,34.89,80075.67,8.9,-0.02912,3e-05,4.23405]
[1778199967922,34.89,80075.34,8.9,-0.02914,3e-05,4.23643]
[1778199972957,34.9,80092.68,8.9,-0.02864,3e-05,4.17645]
[1778199977992,34.9,80093.32,8.9,-0.02864,3e-05,4.17592]
[1778199983027,34.9,80093.53,8.9,-0.02864,3e-05,4.17688]
[1778199988062,34.91,80093.34,8.9,-0.02866,3e-05,4.1792]
[1778199993097,34.91,80093.29,8.9,-0.02866,3e-05,4.17813]
[1778200000146,34.92,80093.34,8.9,-0.02868,3e-05,4.18022]
[1778200005181,34.92,80093.58,8.9,-0.02868,3e-05,4.18097]
[1778200010216,34.92,80093.88,8.9,-0.02869,3e-05,4.1815]
[1778200015251,34.93,80095.09,8.9,-0.02867,3e-05,4.17885]
[1778200020286,34.93,80095.6,8.9,-0.02866,3e-05,4.17865]
[1778200022349,34.93,80090.51,8.9,-0.02882,3e-05,4.19688]
[1778200022445,34.93,80083.17,8.9,-0.02904,3e-05,4.22309]
[1778200023643,34.93,80083.17,8.9,-0.02904,3e-05,4.22309]
[1778200024016,34.93,80080.41,8.9,-0.02912,3e-05,4.23339]
[1778200024165,34.93,80080.41,8.9,-0.02912,3e-05,4.23339]
[1778200024629,34.93,80080.41,8.9,-0.02912,3e-05,4.23339]
[1778200024974,34.94,80040.24,8.9,-0.03036,3e-05,4.37968]
[1778200025234,34.94,80040.24,8.9,-0.03036,3e-05,4.37968]
[1778200025295,34.94,80040.24,8.9,-0.03036,3e-05,4.37968]
[1778200025773,34.94,80040.24,8.9,-0.03036,3e-05,4.37968]
[1778200025809,34.94,80031.79,8.9,-0.03062,3e-05,4.41046]
[1778200026570,34.94,80031.79,8.9,-0.03062,3e-05,4.41046]
[1778200031795,34.94,80030.74,8.9,-0.03065,3e-05,4.4139]
[1778200037479,34.94,80031.54,8.9,-0.03062,3e-05,4.41041]
[1778200037976,34.94,80031.54,8.9,-0.03062,3e-05,4.41041]
[1778200043726,34.94,80032.8,8.9,-0.03058,3e-05,4.40523]
[1778200046079,34.93,80033.1,8.9,-0.03056,3e-05,4.40394]
[1778200046227,34.93,80033.7,8.9,-0.03054,3e-05,4.40166]
[1778200046250,34.93,80033.7,8.9,-0.03054,3e-05,4.40166]
[1778200046440,34.93,80033.7,8.9,-0.03054,3e-05,4.40166]
[1778200046490,34.93,80033.7,8.9,-0.03054,3e-05,4.40166]
[1778200046659,34.93,80033.7,8.9,-0.03054,3e-05,4.40166]
[1778200046687,34.93,80001.06,8.9,-0.03157,3e-05,4.52178]
[1778200047644,34.93,80001.06,8.9,-0.03157,3e-05,4.52178]
[1778200047829,34.93,80001.06,8.9,-0.03157,3e-05,4.52178]
[1778200048047,34.93,79982.4,8.9,-0.03216,3e-05,4.59085]
[1778200049578,34.93,79982.49,8.9,-0.03217,3e-05,4.59106]
[1778200049607,34.93,79984.44,8.9,-0.0321,3e-05,4.58374]
[1778200050155,34.93,79984.44,8.9,-0.0321,3e-05,4.58374]
[1778200050971,34.93,79984.44,8.9,-0.0321,3e-05,4.58374]
[1778200055740,34.93,79985.18,8.9,-0.03204,3e-05,4.57597]
[1778200059526,34.93,79984.45,8.9,-0.03205,3e-05,4.57718]
[1778200059564,34.93,79983.64,8.9,-0.03208,3e-05,4.57984]
[1778200062412,34.93,79981.41,8.9,-0.03216,3e-05,4.58934]
[1778200063072,34.93,79981.41,8.9,-0.03216,3e-05,4.58934]
[1778200062586,34.93,79982.36,8.9,-0.03213,3e-05,4.58632]
[1778200063454,34.93,79982.36,8.9,-0.03213,3e-05,4.58632]
[1778200063593,34.93,79980.75,8.9,-0.03218,3e-05,4.59197]
[1778200064242,34.93,79980.75,8.9,-0.03218,3e-05,4.59197]
[1778200070642,34.93,79982.35,8.9,-0.03215,3e-05,4.58895]
[1778200072927,34.94,79982.14,8.9,-0.03217,3e-05,4.59028]
[1778200074675,34.94,79982.72,8.9,-0.03216,3e-05,4.58918]
[1778200080548,34.94,79980.81,8.9,-0.03224,3e-05,4.59877]
[1778200085520,34.94,79985.62,8.9,-0.03208,3e-05,4.58024]
[1778200090783,34.95,79985.53,8.9,-0.0321,3e-05,4.58315]
[1778200093379,34.95,79988.91,8.9,-0.032,3e-05,4.57159]
[1778200098839,34.95,79991.62,8.9,-0.03191,3e-05,4.561]
[1778200103874,34.95,79992.26,8.9,-0.03188,3e-05,4.55751]
[1778200108909,34.95,79991.87,8.9,-0.03189,3e-05,4.55813]
[1778200113944,34.94,79991.92,8.9,-0.03186,3e-05,4.55414]
[1778200118979,34.94,79999.82,8.9,-0.0316,3e-05,4.52404]
[1778200124016,34.94,80001.64,8.9,-0.03154,3e-05,4.51683]
[1778200128730,34.94,80002.36,8.9,-0.03151,3e-05,4.51386]
[1778200129398,34.94,80002.85,8.9,-0.03151,3e-05,4.51277]
[1778200135093,34.94,80001.88,8.9,-0.03153,3e-05,4.51604]
[1778200137366,34.94,79994.25,8.9,-0.03178,3e-05,4.54432]
[1778200142256,34.95,80001.89,8.9,-0.03156,3e-05,4.51938]
[1778200148011,34.95,80000.92,8.9,-0.03159,3e-05,4.52275]
[1778200152537,34.95,80003.36,8.9,-0.03153,3e-05,4.51577]
[1778200159059,34.95,80002.22,8.9,-0.03157,3e-05,4.52051]
[1778200164296,34.95,80001.33,8.9,-0.0316,3e-05,4.52351]
[1778200170338,34.95,80002.75,8.9,-0.03155,3e-05,4.51803]
[1778200175373,34.95,80003.06,8.9,-0.03152,3e-05,4.5138]
[1778200176209,34.95,80003.06,8.9,-0.03152,3e-05,4.5138]
[1778200176992,34.95,80003.06,8.9,-0.03152,3e-05,4.5138]
[1778200187457,34.95,80003.32,8.9,-0.03152,3e-05,4.51345]
[1778200192493,34.95,80012.01,8.9,-0.03124,3e-05,4.48123]
[1778200197528,34.96,80015.23,8.9,-0.03114,3e-05,4.4696]
[1778200202689,34.96,80016.22,8.9,-0.03111,3e-05,4.46619]
[1778200208605,34.96,80016.99,8.9,-0.03109,3e-05,4.46382]
[1778200209671,34.96,80016.99,8.9,-0.03109,3e-05,4.46382]
[1778200216149,34.96,80017.14,8.9,-0.03109,3e-05,4.46357]
[1778200222839,34.96,80017.86,8.9,-0.03107,3e-05,4.46121]
[1778200231769,34.96,80020.27,8.9,-0.03098,3e-05,4.44981]
[1778200238818,34.96,80020.18,8.9,-0.03098,3e-05,4.45043]
[1778200243853,34.96,80019.67,8.9,-0.031,3e-05,4.45247]
[1778200250902,34.96,80015.53,8.9,-0.03113,3e-05,4.46792]
[1778200252673,34.96,80014.71,8.9,-0.03116,3e-05,4.47097]
[1778200254276,34.96,80015.94,8.9,-0.03113,3e-05,4.46721]
[1778200257674,34.96,80024.04,8.9,-0.03088,3e-05,4.43823]
[1778200263256,34.97,80011.96,8.9,-0.03129,3e-05,4.48599]
[1778200265035,34.98,80010.96,8.9,-0.03133,3e-05,4.4912]
[1778200271046,34.98,80011.2,8.9,-0.03135,3e-05,4.49391]
[1778200276081,34.99,80011.38,8.9,-0.03139,3e-05,4.49769]
[1778200281117,35.0,80010.78,8.9,-0.03144,3e-05,4.50364]
[1778200286152,35.01,80011.13,8.9,-0.03146,3e-05,4.50604]
[1778200291187,35.02,80002.29,8.9,-0.03175,3e-05,4.53952]
[1778200296222,35.03,80005.86,8.9,-0.03166,3e-05,4.52972]
[1778200296442,35.03,80005.86,8.9,-0.03166,3e-05,4.52972]
[1778200302062,35.03,80005.5,8.9,-0.03167,3e-05,4.53059]
[1778200307299,35.02,80005.17,8.9,-0.03168,3e-05,4.53132]
[1778200312334,35.02,80004.93,8.9,-0.03168,3e-05,4.53182]
[1778200317369,35.02,80005.83,8.9,-0.03165,3e-05,4.52814]
[1778200322404,35.02,80005.68,8.9,-0.03165,3e-05,4.52842]
[1778200328446,35.02,80007.15,8.9,-0.0316,3e-05,4.52269]
[1778200334181,35.02,80014.9,8.9,-0.03136,3e-05,4.49397]
[1778200339523,35.03,80002.1,8.9,-0.0318,3e-05,4.54528]
[1778200344558,35.04,80002.18,8.9,-0.03182,3e-05,4.54842]
[1778200349594,35.05,80008.25,8.9,-0.03166,3e-05,4.52918]
[1778200351338,35.05,80008.25,8.9,-0.03166,3e-05,4.52918]
[1778200352326,35.05,80009.72,8.9,-0.03162,3e-05,4.52441]
[1778200354672,35.05,80010.06,8.9,-0.0316,3e-05,4.52148]
[1778200361678,35.05,80009.44,8.9,-0.03162,3e-05,4.52391]
[1778200366713,35.05,80009.98,8.9,-0.0316,3e-05,4.52152]
[1778200374769,35.05,80010.18,8.9,-0.03159,3e-05,4.52021]
[1778200383832,35.05,80010.58,8.9,-0.03157,3e-05,4.51814]
[1778200388867,35.05,80018.72,8.9,-0.03131,3e-05,4.48789]
[1778200394910,35.05,80021.87,8.9,-0.03121,3e-05,4.4762]
[1778200400952,35.05,80022.11,8.9,-0.0312,3e-05,4.47524]
[1778200405987,35.05,80030.57,8.9,-0.03094,3e-05,4.44415]
[1778200411022,35.05,80029.19,8.9,-0.03096,3e-05,4.4463]
[1778200420087,35.05,80029.01,8.9,-0.03097,3e-05,4.44697]
[1778200425120,35.05,80028.01,8.9,-0.031,3e-05,4.45059]
[1778200430155,35.05,80022.56,8.9,-0.03117,3e-05,4.47047]
[1778200434598,35.05,80021.48,8.9,-0.0312,3e-05,4.47416]
[1778200435338,35.05,80021.48,8.9,-0.0312,3e-05,4.47416]
[1778200437732,35.05,80022.19,8.9,-0.03118,3e-05,4.47212]
[1778200443248,35.06,80020.94,8.9,-0.03125,3e-05,4.48023]
[1778200445862,35.06,80021.63,8.9,-0.03125,3e-05,4.47981]
[1778200447627,35.06,80020.7,8.9,-0.03127,3e-05,4.48306]
[1778200452508,35.06,80020.7,8.9,-0.03127,3e-05,4.48306]
[1778200458194,35.07,80018.92,8.9,-0.03136,3e-05,4.49259]
[1778200464395,35.06,80019.87,8.9,-0.03132,3e-05,4.4883]
[1778200469430,35.06,80022.07,8.9,-0.03125,3e-05,4.47968]
[1778200474465,35.06,80021.81,8.9,-0.03123,3e-05,4.47724]
[1778200476457,35.06,80022.27,8.9,-0.03122,3e-05,4.47547]
[1778200477411,35.06,80022.61,8.9,-0.0312,3e-05,4.47414]
[1778200482521,35.06,80025.32,8.9,-0.03112,3e-05,4.46455]
[1778200487556,35.06,80025.61,8.9,-0.03111,3e-05,4.46317]
[1778200493339,35.06,80025.34,8.9,-0.03112,3e-05,4.46392]
[1778200493348,35.06,80025.34,8.9,-0.03112,3e-05,4.46392]
[1778200493993,35.06,80025.37,8.9,-0.03111,3e-05,4.46368]
[1778200494082,35.06,80025.37,8.9,-0.03111,3e-05,4.46368]
[1778200494607,35.06,79994.96,8.9,-0.03209,3e-05,4.57701]
[1778200495614,35.06,79989.16,8.9,-0.03228,3e-05,4.59927]
[1778200500650,35.07,79988.88,8.9,-0.03231,3e-05,4.6028]
[1778200502502,35.07,79988.88,8.9,-0.03231,3e-05,4.6028]
[1778200502632,35.07,79991.17,8.9,-0.03224,3e-05,4.5947]
[1778200503375,35.07,79991.17,8.9,-0.03224,3e-05,4.5947]
[1778200503441,35.07,79991.67,8.9,-0.03222,3e-05,4.59289]
[1778200505239,35.07,79991.7,8.9,-0.03222,3e-05,4.59278]
[1778200508168,35.07,79991.52,8.9,-0.03222,3e-05,4.59214]
[1778200508204,35.07,79991.52,8.9,-0.03221,3e-05,4.59171]
[1778200510211,35.07,79991.51,8.9,-0.03221,3e-05,4.59132]
[1778200510281,35.07,79991.5,8.9,-0.03222,3e-05,4.59188]
[1778200512190,35.07,79991.5,8.9,-0.03222,3e-05,4.59188]
[1778200516075,35.06,79995.45,8.9,-0.03208,3e-05,4.57593]
[1778200517074,35.06,79995.55,8.9,-0.03207,3e-05,4.57517]
[1778200522804,35.06,79995.95,8.9,-0.03204,3e-05,4.57093]
[1778200527839,35.05,79995.32,8.9,-0.03204,3e-05,4.57137]
[1778200532874,35.05,79996.26,8.9,-0.03197,3e-05,4.56295]
[1778200537909,35.04,79995.66,8.9,-0.03198,3e-05,4.56334]
[1778200538811,35.04,79995.66,8.9,-0.03198,3e-05,4.56334]
[1778200539058,35.04,79995.66,8.9,-0.03198,3e-05,4.56334]
[1778200539159,35.04,79995.57,8.9,-0.03198,3e-05,4.5633]
[1778200544958,35.05,79995.64,8.9,-0.032,3e-05,4.56654]
[1778200545650,35.05,79995.64,8.9,-0.032,3e-05,4.56654]
[1778200551032,35.05,79998.23,8.9,-0.03192,3e-05,4.55642]
[1778200552521,35.05,79998.3,8.9,-0.03191,3e-05,4.55567]
[1778200557357,35.05,79998.48,8.9,-0.03192,3e-05,4.55658]
[1778200558781,35.06,79997.05,8.9,-0.03197,3e-05,4.56315]
[1778200564102,35.06,79996.87,8.9,-0.032,3e-05,4.5666]
[1778200569137,35.07,79996.24,8.9,-0.03205,3e-05,4.57192]
[1778200574736,35.07,79996.14,8.9,-0.03206,3e-05,4.57287]
[1778200580214,35.08,79994.19,8.9,-0.03217,3e-05,4.58586]
[1778200585250,35.09,79995.05,8.9,-0.03216,3e-05,4.58537]
[1778200590284,35.1,79994.68,8.9,-0.0322,3e-05,4.58948]
[1778200595320,35.1,79994.4,8.9,-0.03221,3e-05,4.59021]
[1778200600355,35.11,79989.02,8.9,-0.03241,3e-05,4.61297]
[1778200605390,35.11,79989.93,8.9,-0.0324,3e-05,4.61204]
[1778200610427,35.12,79989.39,8.9,-0.03244,3e-05,4.61658]
[1778200615461,35.13,79987.59,8.9,-0.03252,3e-05,4.62627]
[1778200622497,35.13,79987.34,8.9,-0.03254,3e-05,4.62862]
[1778200628554,35.14,79987.15,8.9,-0.03259,3e-05,4.63389]
[1778200636610,35.15,79986.01,8.9,-0.03265,3e-05,4.64169]
[1778200641645,35.15,79984.63,8.9,-0.03272,3e-05,4.6489]
[1778200646680,35.16,79982.87,8.9,-0.03279,3e-05,4.65753]
[1778200651715,35.16,79982.58,8.9,-0.0328,3e-05,4.65754]
[1778200656750,35.16,79982.47,8.9,-0.03282,3e-05,4.6599]
[1778200661785,35.17,79981.45,8.9,-0.03287,3e-05,4.66565]
[1778200666821,35.17,79968.74,8.9,-0.0333,3e-05,4.71566]
[1778200671858,35.18,79967.42,8.9,-0.03336,3e-05,4.72216]
[1778200676893,35.18,79956.81,8.9,-0.03372,3e-05,4.76407]
[1778200681928,35.18,79954.93,8.9,-0.0338,3e-05,4.77234]
[1778200686963,35.18,79948.08,8.9,-0.03404,3e-05,4.79976]
[1778200691998,35.19,79946.16,8.9,-0.03411,3e-05,4.80806]
[1778200696258,35.19,79946.11,8.9,-0.03411,3e-05,4.80843]
[1778200696375,35.19,79946.11,8.9,-0.03411,3e-05,4.80843]
[1778200696439,35.19,79931.01,8.9,-0.03463,3e-05,4.8675]
[1778200697885,35.19,79927.94,8.9,-0.03474,3e-05,4.87955]
[1778200703557,35.19,79938.47,8.9,-0.03438,3e-05,4.83902]
[1778200709117,35.19,79939.62,8.9,-0.03435,3e-05,4.83544]
[1778200714152,35.19,79938.28,8.9,-0.03438,3e-05,4.83812]
[1778200720194,35.19,79937.55,8.9,-0.03441,3e-05,4.84159]
[1778200725229,35.19,79937.79,8.9,-0.0344,3e-05,4.84117]
[1778200729558,35.19,79928.81,8.9,-0.03471,3e-05,4.87628]
[1778200735299,35.2,79927.7,8.9,-0.03475,3e-05,4.88078]
[1778200741341,35.2,79927.64,8.9,-0.03476,3e-05,4.88112]
[1778200746376,35.2,79935.19,8.9,-0.0345,3e-05,4.85185]
[1778200751440,35.2,79933.75,8.9,-0.03455,3e-05,4.85774]
[1778200756475,35.2,79933.85,8.9,-0.03455,3e-05,4.85759]
[1778200759496,35.2,79920.33,8.9,-0.03501,3e-05,4.91048]
[1778200764531,35.2,79918.57,8.9,-0.03507,3e-05,4.91714]
[1778200770573,35.2,79918.66,8.9,-0.03507,3e-05,4.91651]
[1778200775608,35.2,79919.53,8.9,-0.03502,3e-05,4.90982]
[1778200780643,35.2,79919.41,8.9,-0.03502,3e-05,4.91023]
[1778200785679,35.2,79919.44,8.9,-0.03502,3e-05,4.91008]
[1778200790714,35.2,79923.41,8.9,-0.03488,3e-05,4.89462]
[1778200795749,35.2,79922.69,8.9,-0.03491,3e-05,4.8976]
[1778200800784,35.2,79921.68,8.9,-0.03494,3e-05,4.90173]
[1778200805819,35.2,79921.38,8.9,-0.03496,3e-05,4.90311]
[1778200811861,35.2,79921.17,8.9,-0.03497,3e-05,4.90416]
[1778200817507,35.2,79921.56,8.9,-0.03495,3e-05,4.90282]
[1778200822938,35.2,79922.75,8.9,-0.03492,3e-05,4.89865]
[1778200825558,35.2,79922.75,8.9,-0.03492,3e-05,4.89865]
[1778200825807,35.2,79922.75,8.9,-0.03492,3e-05,4.89865]
[1778200833008,35.2,79922.53,8.9,-0.03491,3e-05,4.89698]
[1778200838043,35.2,79922.85,8.9,-0.0349,3e-05,4.89607]
[1778200845092,35.2,79922.93,8.9,-0.0349,3e-05,4.89624]
[1778200850127,35.2,79924.19,8.9,-0.03486,3e-05,4.89169]
[1778200855162,35.2,79925.15,8.9,-0.03483,3e-05,4.88838]
[1778200861204,35.21,79925.0,8.9,-0.03484,3e-05,4.88948]
[1778200866239,35.21,79926.61,8.9,-0.03479,3e-05,4.88366]
[1778200872281,35.21,79924.26,8.9,-0.03488,3e-05,4.89332]
[1778200877316,35.21,79924.39,8.9,-0.03487,3e-05,4.89317]
[1778200882351,35.21,79931.34,8.9,-0.03464,3e-05,4.86649]
[1778200887386,35.21,79932.57,8.9,-0.0346,3e-05,4.86222]
[1778200893428,35.21,79932.95,8.9,-0.03457,3e-05,4.85818]
[1778200898463,35.21,79932.9,8.9,-0.03458,3e-05,4.85879]
[1778200903498,35.21,79931.63,8.9,-0.03462,3e-05,4.86406]
[1778200908533,35.21,79932.36,8.9,-0.0346,3e-05,4.86146]
[1778200913569,35.21,79931.66,8.9,-0.03463,3e-05,4.86437]
[1778200921624,35.21,79931.85,8.9,-0.03462,3e-05,4.86381]
[1778200926659,35.21,79932.55,8.9,-0.0346,3e-05,4.86114]
[1778200931694,35.21,79931.94,8.9,-0.03462,3e-05,4.86353]
[1778200941765,35.21,79931.18,8.9,-0.03465,3e-05,4.86637]
[1778200946800,35.21,79931.39,8.9,-0.03464,3e-05,4.86546]
[1778200951836,35.21,79931.43,8.9,-0.03461,3e-05,4.86208]
[1778200956871,35.21,79931.42,8.9,-0.03461,3e-05,4.86202]
[1778200964927,35.21,79931.72,8.9,-0.0346,3e-05,4.86069]
[1778200970969,35.21,79931.09,8.9,-0.03462,3e-05,4.86297]
[1778200976007,35.21,79929.48,8.9,-0.03468,3e-05,4.86909]
[1778200981039,35.21,79928.59,8.9,-0.0347,3e-05,4.87235]
[1778200986074,35.21,79929.55,8.9,-0.03467,3e-05,4.86841]
[1778200991110,35.21,79930.17,8.9,-0.03465,3e-05,4.86584]
[1778200997152,35.21,79929.69,8.9,-0.03466,3e-05,4.86752]
[1778201002187,35.21,79930.04,8.9,-0.03465,3e-05,4.86598]
[1778201007222,35.21,79928.3,8.9,-0.03471,3e-05,4.87255]
[1778201012257,35.21,79928.91,8.9,-0.03466,3e-05,4.86685]
[1778201017292,35.21,79929.06,8.9,-0.03466,3e-05,4.8661]
[1778201023334,35.21,79927.73,8.9,-0.0347,3e-05,4.87107]
[1778201028369,35.21,79925.4,8.9,-0.03478,3e-05,4.87993]
[1778201033404,35.21,79926.15,8.9,-0.03475,3e-05,4.8768]
[1778201039446,35.21,79925.96,8.9,-0.03476,3e-05,4.87738]
[1778201042467,35.21,79907.61,8.9,-0.03539,3e-05,4.94917]
[1778201047539,35.21,79906.09,8.9,-0.03544,3e-05,4.95466]
[1778201053544,35.2,79909.89,8.9,-0.0353,3e-05,4.93899]
[1778201058579,35.2,79910.08,8.9,-0.03529,3e-05,4.93794]
[1778201063615,35.2,79913.09,8.9,-0.03518,3e-05,4.92589]
[1778201068649,35.2,79910.51,8.9,-0.03527,3e-05,4.93594]
[1778201073684,35.2,79910.63,8.9,-0.03525,3e-05,4.93221]
[1778201078719,35.2,79911.07,8.9,-0.03523,3e-05,4.93046]
[1778201083755,35.2,79913.16,8.9,-0.03516,3e-05,4.92228]
[1778201090804,35.2,79912.99,8.9,-0.03517,3e-05,4.92306]
[1778201096846,35.2,79912.4,8.9,-0.03519,3e-05,4.92548]
[1778201101881,35.2,79913.81,8.9,-0.03514,3e-05,4.92005]
[1778201106916,35.2,79903.9,8.9,-0.03548,3e-05,4.95897]
[1778201111952,35.2,79900.72,8.9,-0.03559,4e-05,4.97138]
[1778201116987,35.2,79891.51,8.9,-0.03592,4e-05,5.00753]
[1778201122024,35.2,79890.8,8.9,-0.03594,4e-05,5.00988]
[1778201127059,35.2,79891.22,8.9,-0.03592,4e-05,5.00777]
[1778201132094,35.2,79889.41,8.9,-0.03596,4e-05,5.0114]
[1778201138136,35.2,79888.27,8.9,-0.03599,4e-05,5.01544]
[1778201144178,35.2,79888.37,8.9,-0.03599,4e-05,5.01456]
[1778201150220,35.2,79884.56,8.9,-0.03612,4e-05,5.02914]
[1778201160359,35.2,79884.95,8.9,-0.0361,4e-05,5.02727]
[1778201166332,35.19,79882.43,8.9,-0.03618,4e-05,5.03604]
[1778201171978,35.19,79881.77,8.9,-0.0362,4e-05,5.03831]
[1778201177409,35.19,79871.45,8.9,-0.03655,4e-05,5.07831]
[1778201183451,35.19,79871.3,8.9,-0.03655,4e-05,5.07767]
[1778201188486,35.18,79869.61,8.9,-0.0366,4e-05,5.08343]
[1778201194528,35.18,79869.89,8.9,-0.03656,4e-05,5.07784]
[1778201199563,35.18,79869.4,8.9,-0.03657,4e-05,5.07877]
[1778201204598,35.18,79869.18,8.9,-0.03657,4e-05,5.07863]
[1778201210871,35.17,79869.36,8.9,-0.03655,4e-05,5.07709]
[1778201216683,35.17,79869.22,8.9,-0.03654,4e-05,5.07604]
[1778201221718,35.17,79869.8,8.9,-0.03651,4e-05,5.07271]
[1778201226753,35.17,79869.62,8.9,-0.03651,4e-05,5.07245]
[1778201231788,35.16,79869.15,8.9,-0.03652,4e-05,5.07335]
[1778201237830,35.16,79868.29,8.9,-0.03654,4e-05,5.07561]
[1778201243872,35.16,79855.53,8.9,-0.03699,4e-05,5.1258]
[1778201248907,35.16,79853.77,8.9,-0.03704,4e-05,5.1314]
[1778201253942,35.15,79854.32,8.9,-0.03698,4e-05,5.1244]
[1778201258977,35.15,79854.52,8.9,-0.03696,4e-05,5.12207]
[1778201264016,35.15,79853.07,8.9,-0.037,4e-05,5.12639]
[1778201269052,35.14,79852.87,8.9,-0.037,4e-05,5.12563]
[1778201274087,35.14,79853.37,8.9,-0.03696,4e-05,5.12199]
[1778201279122,35.14,79852.45,8.9,-0.03698,4e-05,5.1241]
[1778201284157,35.13,79851.9,8.9,-0.03699,4e-05,5.12435]
[1778201289192,35.13,79843.69,8.9,-0.03727,4e-05,5.15581]
[1778201295234,35.12,79843.21,8.9,-0.03726,4e-05,5.15538]
[1778201295348,35.12,79843.21,8.9,-0.03726,4e-05,5.15538]
[1778201302283,35.12,79847.14,8.9,-0.0371,4e-05,5.13671]
[1778201307063,35.11,79852.87,8.9,-0.03688,4e-05,5.11247]
[1778201312360,35.11,79855.35,8.9,-0.03675,4e-05,5.0971]
[1778201320417,35.1,79856.53,8.9,-0.03669,4e-05,5.09012]
[1778201325452,35.1,79858.67,8.9,-0.0366,4e-05,5.08019]
[1778201330487,35.1,79857.37,8.9,-0.03663,4e-05,5.08421]
[1778201336039,35.1,79858.71,8.9,-0.03658,4e-05,5.07857]
[1778201342571,35.09,79858.93,8.9,-0.03655,4e-05,5.07511]
[1778201347606,35.09,79859.4,8.9,-0.03653,4e-05,5.07208]
[1778201354655,35.09,79859.79,8.9,-0.0365,4e-05,5.06896]
[1778201360772,35.08,79859.91,8.9,-0.03649,4e-05,5.0676]
[1778201366970,35.08,79859.89,8.9,-0.03648,4e-05,5.06679]
[1778201372781,35.08,79863.88,8.9,-0.0363,4e-05,5.04549]
[1778201377816,35.08,79864.48,8.9,-0.03627,4e-05,5.04224]
[1778201382851,35.07,79860.53,8.9,-0.0364,4e-05,5.05724]
[1778201388894,35.07,79859.97,8.9,-0.03641,4e-05,5.0583]
[1778201393936,35.07,79863.41,8.9,-0.03628,4e-05,5.04358]
[1778201398971,35.07,79863.1,8.9,-0.03628,4e-05,5.04397]
[1778201404007,35.07,79860.45,8.9,-0.03637,4e-05,5.05374]
[1778201409041,35.06,79850.32,8.9,-0.03673,4e-05,5.0935]
[1778201414079,35.06,79849.58,8.9,-0.03674,4e-05,5.09523]
[1778201420121,35.06,79848.14,8.9,-0.03678,4e-05,5.09946]
[1778201425156,35.05,79850.61,8.9,-0.03668,4e-05,5.08816]
[1778201430191,35.05,79849.1,8.9,-0.03672,4e-05,5.093]
[1778201435228,35.05,79849.08,8.9,-0.03669,4e-05,5.08862]
[1778201437530,35.05,79849.29,8.9,-0.03668,4e-05,5.08727]
[1778201437630,35.05,79849.29,8.9,-0.03668,4e-05,5.08702]
[1778201442707,35.04,79848.68,8.9,-0.03668,4e-05,5.08705]
[1778201444288,35.04,79844.81,8.9,-0.03681,4e-05,5.10209]
[1778201444384,35.04,79844.23,8.9,-0.03682,4e-05,5.10319]
[1778201452347,35.03,79843.98,8.9,-0.03681,4e-05,5.10191]
[1778201457382,35.03,79840.94,8.9,-0.03691,4e-05,5.1127]
[1778201462418,35.03,79842.1,8.9,-0.03685,4e-05,5.10638]
[1778201464321,35.03,79842.1,8.9,-0.03685,4e-05,5.10638]
[1778201464326,35.03,79842.1,8.9,-0.03685,4e-05,5.10638]
[1778201464431,35.02,79841.42,8.9,-0.03687,4e-05,5.10849]
[1778201469466,35.02,79841.61,8.9,-0.03684,4e-05,5.1051]
[1778201474505,35.01,79841.81,8.9,-0.03681,4e-05,5.10169]
[1778201477069,35.01,79842.53,8.9,-0.03678,4e-05,5.09774]
[1778201482561,35.0,79842.14,8.9,-0.03676,4e-05,5.09624]
[1778201487596,35.0,79841.98,8.9,-0.03675,4e-05,5.09433]
[1778201494645,34.99,79841.82,8.9,-0.0367,4e-05,5.08823]
[1778201499680,34.99,79839.78,8.9,-0.03675,4e-05,5.09399]
[1778201503709,34.98,79828.83,8.9,-0.03713,4e-05,5.13644]
[1778201507922,34.98,79824.69,8.9,-0.03727,4e-05,5.15163]
[1778201510771,34.97,79806.89,8.9,-0.03791,4e-05,5.22278]
[1778201510773,34.97,79806.89,8.9,-0.03791,4e-05,5.22278]
[1778201510842,34.97,79806.95,8.9,-0.0379,4e-05,5.22184]
[1778201511815,34.97,79806.95,8.9,-0.0379,4e-05,5.22184]
[1778201517808,34.96,79802.45,8.9,-0.03804,4e-05,5.23695]
[1778201522843,34.96,79801.11,8.9,-0.03807,4e-05,5.23991]
[1778201527878,34.95,79792.51,8.9,-0.03836,4e-05,5.27275]
[1778201533611,34.95,79793.06,8.9,-0.03832,4e-05,5.26764]
[1778201538956,34.94,79796.72,8.9,-0.03815,4e-05,5.24924]
[1778201544998,34.93,79797.8,8.9,-0.03809,4e-05,5.24174]
[1778201545623,34.93,79797.8,8.9,-0.03809,4e-05,5.24174]
[1778201551040,34.93,79797.11,8.9,-0.03806,4e-05,5.23836]
[1778201556063,34.92,79797.25,8.9,-0.03804,4e-05,5.23582]
[1778201567153,34.91,79796.79,8.9,-0.03801,4e-05,5.23198]
[1778201572187,34.91,79791.87,8.9,-0.03817,4e-05,5.24995]
[1778201575862,34.9,79785.55,8.9,-0.03839,4e-05,5.2747]
[1778201576120,34.9,79785.55,8.9,-0.03839,4e-05,5.2747]
[1778201576164,34.9,79785.55,8.9,-0.03839,4e-05,5.2747]
[1778201576171,34.9,79785.55,8.9,-0.03839,4e-05,5.2747]
[1778201582259,34.89,79778.16,8.9,-0.03864,4e-05,5.30144]
[1778201587294,34.89,79781.9,8.9,-0.03847,4e-05,5.28308]
[1778201592329,34.88,79777.67,8.9,-0.03861,4e-05,5.29804]
[1778201597364,34.88,79777.45,8.9,-0.03859,4e-05,5.29619]
[1778201602402,34.87,79777.94,8.9,-0.03855,4e-05,5.29144]
[1778201607437,34.86,79780.27,8.9,-0.03844,4e-05,5.27909]
[1778201612474,34.86,79781.91,8.9,-0.03833,4e-05,5.26645]
[1778201612692,34.86,79781.91,8.9,-0.03833,4e-05,5.26645]
[1778201623551,34.85,79781.85,8.9,-0.03828,4e-05,5.26087]
[1778201628586,34.84,79781.87,8.9,-0.03826,4e-05,5.25837]
[1778201633621,34.84,79786.34,8.9,-0.03807,4e-05,5.23742]
[1778201638656,34.83,79787.99,8.9,-0.03799,4e-05,5.22846]
[1778201642309,34.83,79787.54,8.9,-0.03799,4e-05,5.22909]
[1778201647719,34.82,79788.15,8.9,-0.03795,4e-05,5.22417]
[1778201652754,34.82,79785.52,8.9,-0.03803,4e-05,5.23317]
[1778201660506,34.82,79782.59,8.9,-0.03813,4e-05,5.24375]
[1778201665845,34.81,79780.47,8.9,-0.03817,4e-05,5.24876]
[1778201670890,34.8,79767.29,8.9,-0.03865,4e-05,5.30155]
[1778201672497,34.8,79767.29,8.9,-0.03865,4e-05,5.30155]
[1778201672504,34.8,79767.29,8.9,-0.03865,4e-05,5.30155]
[1778201675845,34.8,79768.29,8.9,-0.03858,4e-05,5.29255]
[1778201680973,34.79,79769.86,8.9,-0.03849,4e-05,5.28238]
[1778201684887,34.79,79773.33,8.9,-0.03834,4e-05,5.26641]
[1778201690772,34.78,79773.41,8.9,-0.03832,4e-05,5.26363]
[1778201699326,34.77,79773.97,8.9,-0.03826,4e-05,5.25694]
[1778201705142,34.77,79768.92,8.9,-0.03842,4e-05,5.27459]
[1778201710799,34.76,79769.23,8.9,-0.03838,4e-05,5.27074]
[1778201714522,34.76,79769.69,8.9,-0.03836,4e-05,5.26778]
[1778201720768,34.75,79766.34,8.9,-0.03845,4e-05,5.27862]
[1778201727111,34.74,79766.34,8.9,-0.03841,4e-05,5.27421]
[1778201727361,34.74,79766.34,8.9,-0.03841,4e-05,5.27421]
[1778201735352,34.73,79769.39,8.9,-0.03823,4e-05,5.2533]
[1778201740387,34.73,79767.67,8.9,-0.03827,4e-05,5.25786]
[1778201745422,34.72,79768.83,8.9,-0.03821,4e-05,5.25041]
[1778201750457,34.72,79776.91,8.9,-0.03788,4e-05,5.21434]
[1778201755492,34.71,79777.23,8.9,-0.03785,4e-05,5.21079]
[1778201762541,34.71,79777.73,8.9,-0.0378,4e-05,5.20564]
[1778201767583,34.7,79777.89,8.9,-0.03778,4e-05,5.20281]
[1778201770078,34.7,79780.49,8.9,-0.03767,4e-05,5.19117]
[1778201776647,34.69,79781.4,8.9,-0.03761,4e-05,5.18423]
[1778201781682,34.69,79780.59,8.9,-0.03763,4e-05,5.18575]
[1778201787119,34.69,79781.29,8.9,-0.03759,4e-05,5.1818]
[1778201792759,34.68,79782.95,8.9,-0.03748,4e-05,5.16913]
[1778201798801,34.68,79782.51,8.9,-0.03748,4e-05,5.16914]
[1778201803836,34.67,79778.33,8.9,-0.03763,4e-05,5.18492]
[1778201807235,34.67,79775.77,8.9,-0.03772,4e-05,5.19485]
[1778201807249,34.67,79775.77,8.9,-0.03772,4e-05,5.19485]
[1778201807505,34.67,79775.77,8.9,-0.03772,4e-05,5.19485]
[1778201807864,34.67,79742.75,8.9,-0.03896,4e-05,5.33232]
[1778201808996,34.67,79739.09,8.9,-0.0391,4e-05,5.34721]
[1778201809139,34.67,79739.09,8.9,-0.0391,4e-05,5.34721]
[1778201809418,34.67,79739.09,8.9,-0.0391,4e-05,5.34721]
[1778201814839,34.66,79746.5,8.9,-0.03879,4e-05,5.31356]
[1778201816354,34.66,79741.32,8.9,-0.03898,4e-05,5.33429]
[1778201821964,34.65,79741.88,8.9,-0.03893,4e-05,5.328]
[1778201827239,34.65,79745.15,8.9,-0.03878,4e-05,5.31206]
[1778201833041,34.64,79746.45,8.9,-0.0387,4e-05,5.30307]
[1778201838078,34.64,79750.97,8.9,-0.03851,4e-05,5.28172]
[1778201844129,34.63,79749.43,8.9,-0.03854,4e-05,5.28545]
[1778201847360,34.63,79754.98,8.9,-0.03832,4e-05,5.26127]
[1778201853192,34.62,79755.83,8.9,-0.03824,4e-05,5.2515]
[1778201856479,34.62,79756.07,8.9,-0.03822,4e-05,5.24965]
[1778201862255,34.61,79758.43,8.9,-0.03811,4e-05,5.23682]
[1778201867290,34.61,79758.42,8.9,-0.03809,4e-05,5.23476]
[1778201874339,34.6,79758.17,8.9,-0.03807,4e-05,5.23284]
[1778201883402,34.59,79757.85,8.9,-0.03805,4e-05,5.23032]
[1778201889444,34.59,79758.63,8.9,-0.038,4e-05,5.22448]
[1778201894479,34.59,79771.52,8.9,-0.0375,4e-05,5.16898]
[1778201899514,34.58,79771.7,8.9,-0.03747,4e-05,5.16657]
[1778201907123,34.58,79773.04,8.9,-0.03742,4e-05,5.16037]
[1778201913612,34.57,79773.07,8.9,-0.03736,4e-05,5.15329]
[1778201918648,34.57,79773.31,8.9,-0.03734,4e-05,5.15088]
[1778201923683,34.57,79773.55,8.9,-0.03732,4e-05,5.14852]
[1778201928718,34.56,79773.65,8.9,-0.0373,4e-05,5.14679]
[1778201934760,34.56,79784.64,8.9,-0.03688,4e-05,5.10017]
[1778201939795,34.56,79785.03,8.9,-0.03686,4e-05,5.09768]
[1778201944830,34.56,79785.14,8.9,-0.03685,4e-05,5.0962]
[1778201949865,34.55,79791.61,8.9,-0.0366,4e-05,5.06895]
[1778201954900,34.55,79791.02,8.9,-0.03662,4e-05,5.07068]
[1778201959935,34.55,79792.03,8.9,-0.03658,4e-05,5.06587]
[1778201964970,34.55,79798.39,8.9,-0.03634,4e-05,5.0392]
[1778201969095,34.55,79803.68,8.9,-0.03614,4e-05,5.01737]
[1778201975041,34.55,79807.98,8.9,-0.03596,4e-05,4.99651]
[1778201980076,34.55,79809.68,8.9,-0.0359,4e-05,4.98951]
[1778201985111,34.55,79810.16,8.9,-0.03588,4e-05,4.98759]
[1778201990146,34.55,79820.03,8.9,-0.03553,4e-05,4.94805]
[1778201995181,34.55,79820.79,8.9,-0.03551,4e-05,4.94545]
[1778201998158,34.55,79820.82,8.9,-0.03551,4e-05,4.94553]
[1778202001530,34.55,79824.83,8.9,-0.03537,4e-05,4.92974]
[1778202001584,34.55,79824.83,8.9,-0.03537,4e-05,4.92974]
[1778202002231,34.55,79847.27,8.9,-0.03458,3e-05,4.84052]
[1778202007444,34.56,79856.9,8.9,-0.03425,3e-05,4.8037]
[1778202013307,34.56,79862.75,8.9,-0.03407,3e-05,4.78312]
[1778202015310,34.56,79862.38,8.9,-0.03409,3e-05,4.78495]
[1778202020356,34.57,79859.2,8.9,-0.03422,3e-05,4.79955]
[1778202025391,34.57,79865.62,8.9,-0.03401,3e-05,4.77607]
[1778202030426,34.57,79866.04,8.9,-0.03401,3e-05,4.7763]
[1778202035461,34.58,79867.99,8.9,-0.03394,3e-05,4.76746]
[1778202040496,34.58,79870.83,8.9,-0.03386,3e-05,4.7583]
[1778202045531,34.59,79872.42,8.9,-0.03382,3e-05,4.75404]
[1778202050273,34.59,79874.32,8.9,-0.03377,3e-05,4.7482]
[1778202050890,34.59,79874.32,8.9,-0.03377,3e-05,4.7482]
[1778202053588,34.59,79889.53,8.9,-0.03326,3e-05,4.68973]
[1778202058623,34.6,79879.82,8.9,-0.03361,3e-05,4.72975]
[1778202063658,34.6,79878.08,8.9,-0.03369,3e-05,4.73855]
[1778202068693,34.61,79879.94,8.9,-0.03364,3e-05,4.73329]
[1778202073728,34.61,79880.98,8.9,-0.03362,3e-05,4.73123]
[1778202078763,34.61,79881.59,8.9,-0.03362,3e-05,4.73083]
[1778202083798,34.62,79880.56,8.9,-0.03367,3e-05,4.7368]
[1778202088833,34.62,79881.69,8.9,-0.03365,3e-05,4.7343]
[1778202093868,34.63,79880.91,8.9,-0.03367,3e-05,4.73616]
[1778202098903,34.63,79882.51,8.9,-0.03363,3e-05,4.73182]
[1778202103938,34.64,79890.41,8.9,-0.03338,3e-05,4.70303]
[1778202104667,34.64,79890.41,8.9,-0.03338,3e-05,4.70303]
[1778202104946,34.64,79891.99,8.9,-0.03333,3e-05,4.69731]
[1778202107677,34.63,79891.04,8.9,-0.03335,3e-05,4.69992]
[1778202107969,34.63,79891.19,8.9,-0.03334,3e-05,4.6988]
[1778202113004,34.64,79891.86,8.9,-0.03334,3e-05,4.6983]
[1778202118039,34.64,79890.97,8.9,-0.03339,3e-05,4.7042]
[1778202123074,34.65,79881.01,8.9,-0.03374,3e-05,4.74469]
[1778202128109,34.65,79880.95,8.9,-0.03376,3e-05,4.74654]
[1778202133144,34.65,79880.47,8.9,-0.03379,3e-05,4.74999]
[1778202138179,34.66,79878.57,8.9,-0.03387,3e-05,4.7589]
[1778202143214,34.66,79878.11,8.9,-0.0339,3e-05,4.76215]
[1778202152277,34.67,79877.97,8.9,-0.0339,3e-05,4.76216]
[1778202157313,34.67,79878.82,8.9,-0.03389,3e-05,4.76028]
[1778202159638,34.67,79879.35,8.9,-0.03387,3e-05,4.7585]
[1778202159739,34.67,79879.28,8.9,-0.03388,3e-05,4.75906]
[1778202162579,34.67,79878.78,8.9,-0.03387,3e-05,4.75831]
[1778202168888,34.65,79876.13,8.9,-0.03389,3e-05,4.76052]
[1778202174316,34.63,79869.43,8.9,-0.03405,3e-05,4.77856]
[1778202175214,34.63,79869.43,8.9,-0.03405,3e-05,4.77856]
[1778202174432,34.63,79870.02,8.9,-0.03402,3e-05,4.77488]
[1778202175950,34.63,79870.02,8.9,-0.03402,3e-05,4.77488]
[1778202177582,34.62,79869.49,8.9,-0.03402,3e-05,4.77492]
[1778202177683,34.62,79870.24,8.9,-0.03399,3e-05,4.77131]
[1778202183564,34.61,79868.9,8.9,-0.03397,3e-05,4.76987]
[1778202183665,34.6,79868.82,8.9,-0.03397,3e-05,4.76886]
[1778202184859,34.6,79868.82,8.9,-0.03397,3e-05,4.76886]
[1778202184960,34.6,79869.04,8.9,-0.03395,3e-05,4.76735]
[1778202185564,34.6,79869.04,8.9,-0.03395,3e-05,4.76735]
[1778202185665,34.6,79869.04,8.9,-0.03394,3e-05,4.76604]
[1778202189890,34.59,79864.38,8.9,-0.03409,3e-05,4.78241]
[1778202189960,34.59,79860.97,8.9,-0.0342,3e-05,4.79515]
[1778202192175,34.59,79859.78,8.9,-0.03423,3e-05,4.79848]
[1778202192275,34.58,79857.87,8.9,-0.03427,3e-05,4.80328]
[1778202197302,34.58,79857.96,8.9,-0.03424,3e-05,4.79955]
[1778202202628,34.57,79856.51,8.9,-0.03426,3e-05,4.80191]
[1778202205293,34.57,79856.06,8.9,-0.03427,3e-05,4.80301]
[1778202205649,34.56,79855.99,8.9,-0.03426,3e-05,4.80196]
[1778202210684,34.56,79857.0,8.9,-0.03421,3e-05,4.79621]
[1778202215719,34.56,79857.02,8.9,-0.03417,3e-05,4.79135]
[1778202216367,34.56,79857.02,8.9,-0.03417,3e-05,4.79135]
[1778202217203,34.56,79857.02,8.9,-0.03417,3e-05,4.79135]
[1778202222304,34.55,79855.81,8.9,-0.03419,3e-05,4.79353]
[1778202222768,34.55,79853.7,8.9,-0.03426,3e-05,4.8012]
[1778202224384,34.55,79854.47,8.9,-0.03424,3e-05,4.79851]
[1778202224782,34.55,79854.1,8.9,-0.03425,3e-05,4.80031]
[1778202230824,34.55,79853.27,8.9,-0.03426,3e-05,4.80158]
[1778202236072,34.54,79852.92,8.9,-0.03427,3e-05,4.80195]
[1778202237534,34.54,79853.6,8.9,-0.03423,3e-05,4.79825]
[1778202237890,34.54,79853.74,8.9,-0.03423,3e-05,4.79736]
[1778202238883,34.54,79853.74,8.9,-0.03423,3e-05,4.79736]
[1778202238897,34.54,79853.6,8.9,-0.03423,3e-05,4.79826]
[1778202241240,34.54,79853.6,8.9,-0.03423,3e-05,4.79826]
[1778202241340,34.54,79853.78,8.9,-0.03422,3e-05,4.79655]
[1778202242051,34.54,79853.78,8.9,-0.03422,3e-05,4.79655]
[1778202242141,34.54,79852.98,8.9,-0.03425,3e-05,4.7997]
[1778202246190,34.54,79853.64,8.9,-0.03421,3e-05,4.79512]
[1778202246291,34.53,79854.58,8.9,-0.03417,3e-05,4.79076]
[1778202249938,34.53,79858.45,8.9,-0.03401,3e-05,4.77296]
[1778202249974,34.53,79859.62,8.9,-0.03396,3e-05,4.76711]
[1778202255009,34.52,79860.94,8.9,-0.03389,3e-05,4.75913]
[1778202260045,34.51,79859.5,8.9,-0.03392,3e-05,4.762]
[1778202264317,34.51,79856.99,8.9,-0.03399,3e-05,4.7702]
[1778202265080,34.51,79855.89,8.9,-0.03402,3e-05,4.7734]
[1778202267397,34.51,79855.96,8.9,-0.03401,3e-05,4.77227]
[1778202269108,34.5,79856.02,8.9,-0.03399,3e-05,4.77077]
[1778202273632,34.49,79858.09,8.9,-0.03386,3e-05,4.75456]
[1778202274143,34.49,79857.8,8.9,-0.03386,3e-05,4.75446]
[1778202275858,34.49,79856.43,8.9,-0.0339,3e-05,4.75929]
[1778202276157,34.49,79856.35,8.9,-0.0339,3e-05,4.75905]
[1778202276816,34.49,79856.35,8.9,-0.0339,3e-05,4.75905]
[1778202277164,34.49,79857.5,8.9,-0.03386,3e-05,4.75495]
[1778202278503,34.49,79858.23,8.9,-0.03384,3e-05,4.75182]
[1778202279178,34.49,79860.06,8.9,-0.03377,3e-05,4.74438]
[1778202279939,34.49,79860.06,8.9,-0.03377,3e-05,4.74438]
[1778202280185,34.49,79860.42,8.9,-0.03376,3e-05,4.74339]
[1778202285220,34.48,79860.1,8.9,-0.03375,3e-05,4.74146]
[1778202286111,34.48,79860.1,8.9,-0.03375,3e-05,4.74146]
[1778202288693,34.48,79857.51,8.9,-0.03382,3e-05,4.75]
[1778202289248,34.48,79856.51,8.9,-0.03386,3e-05,4.75435]
[1778202290244,34.48,79856.51,8.9,-0.03386,3e-05,4.75435]
[1778202290255,34.48,79856.34,8.9,-0.03387,3e-05,4.75544]
[1778202296262,34.48,79856.84,8.9,-0.03384,3e-05,4.75272]
[1778202301332,34.47,79857.18,8.9,-0.03382,3e-05,4.7494]
[1778202301623,34.47,79857.18,8.9,-0.03382,3e-05,4.7494]
[1778202302339,34.47,79856.39,8.9,-0.03383,3e-05,4.75129]
[1778202308169,34.46,79856.24,8.9,-0.0338,3e-05,4.74706]
[1778202313416,34.44,79856.92,8.9,-0.0337,3e-05,4.73605]
[1778202315804,34.44,79857.9,8.9,-0.03366,3e-05,4.73104]
[1778202316109,34.44,79860.04,8.9,-0.03357,3e-05,4.7215]
[1778202322480,34.43,79859.7,8.9,-0.03356,3e-05,4.71957]
[1778202327515,34.42,79858.74,8.9,-0.03357,3e-05,4.72102]
[1778202332550,34.42,79857.96,8.9,-0.03356,3e-05,4.71869]
[1778202337585,34.41,79854.56,8.9,-0.03365,3e-05,4.72972]
[1778202339251,34.41,79854.56,8.9,-0.03365,3e-05,4.72972]
[1778202339277,34.41,79851.63,8.9,-0.03375,3e-05,4.74024]
[1778202344634,34.42,79847.46,8.9,-0.03391,3e-05,4.75885]
[1778202350135,34.42,79846.49,8.9,-0.03396,3e-05,4.7644]
[1778202357133,34.42,79844.7,8.9,-0.03404,3e-05,4.77389]
[1778202362762,34.43,79846.29,8.9,-0.03401,3e-05,4.77072]
[1778202367797,34.44,79835.06,8.9,-0.03442,4e-05,4.81708]
[1778202371316,34.44,79824.26,8.9,-0.03481,4e-05,4.86063]
[1778202371397,34.44,79824.66,8.9,-0.0348,4e-05,4.85952]
[1778202372624,34.44,79824.54,8.9,-0.0348,4e-05,4.86]
[1778202372832,34.44,79824.26,8.9,-0.0348,4e-05,4.86038]
[1778202377867,34.44,79824.22,8.9,-0.03482,4e-05,4.86174]
[1778202382902,34.44,79823.59,8.9,-0.03485,4e-05,4.86544]
[1778202387937,34.44,79824.55,8.9,-0.03482,4e-05,4.86276]
[1778202392972,34.45,79827.1,8.9,-0.03472,4e-05,4.85063]
[1778202398007,34.45,79827.14,8.9,-0.03473,4e-05,4.85177]
[1778202403042,34.45,79827.76,8.9,-0.03472,4e-05,4.85063]
[1778202408077,34.46,79826.48,8.9,-0.03478,4e-05,4.8571]
[1778202413112,34.46,79825.78,8.9,-0.03482,4e-05,4.86121]
[1778202418147,34.46,79823.08,8.9,-0.03492,4e-05,4.87329]
[1778202423182,34.46,79814.03,8.9,-0.03526,4e-05,4.91074]
[1778202428217,34.47,79806.57,8.9,-0.03553,4e-05,4.94157]
[1778202433252,34.47,79797.61,8.9,-0.03586,4e-05,4.9784]
[1778202438288,34.47,79782.86,8.9,-0.0364,4e-05,5.03869]
[1778202443323,34.47,79780.54,8.9,-0.03648,4e-05,5.04792]
[1778202449366,34.47,79781.81,8.9,-0.03643,4e-05,5.04246]
[1778202453756,34.47,79780.58,8.9,-0.03645,4e-05,5.04422]
[1778202459494,34.47,79765.4,8.9,-0.03701,4e-05,5.10608]
[1778202469505,34.46,79762.63,8.9,-0.0371,4e-05,5.1156]
[1778202472782,34.46,79762.14,8.9,-0.03711,4e-05,5.11744]
[1778202476374,34.46,79755.21,8.9,-0.03736,4e-05,5.14509]
[1778202481590,34.45,79764.05,8.9,-0.03702,4e-05,5.10697]
[1778202486433,34.45,79769.8,8.9,-0.0368,4e-05,5.08276]
[1778202491660,34.45,79778.61,8.9,-0.03647,4e-05,5.04572]
[1778202496695,34.45,79778.95,8.9,-0.03645,4e-05,5.04386]
[1778202501730,34.45,79779.5,8.9,-0.03643,4e-05,5.04112]
[1778202506765,34.45,79791.08,8.9,-0.036,4e-05,4.99353]
[1778202511802,34.45,79795.96,8.9,-0.0358,4e-05,4.97056]
[1778202517844,34.45,79796.55,8.9,-0.03578,4e-05,4.96832]
[1778202522879,34.45,79800.14,8.9,-0.03565,4e-05,4.95398]
[1778202527884,34.45,79802.05,8.9,-0.03559,4e-05,4.94645]
[1778202533087,34.45,79795.8,8.9,-0.03582,4e-05,4.97202]
[1778202538997,34.45,79797.07,8.9,-0.03577,4e-05,4.96708]
[1778202545041,34.45,79797.6,8.9,-0.03575,4e-05,4.96512]
[1778202550076,34.45,79803.3,8.9,-0.03555,4e-05,4.94238]
[1778202555111,34.45,79800.56,8.9,-0.03565,4e-05,4.95375]
[1778202561153,34.45,79801.46,8.9,-0.03562,4e-05,4.95046]
[1778202566188,34.45,79801.99,8.9,-0.03561,4e-05,4.94861]
[1778202573238,34.46,79802.0,8.9,-0.03559,4e-05,4.94587]
[1778202578273,34.46,79802.93,8.9,-0.03556,4e-05,4.94253]
[1778202584315,34.46,79802.94,8.9,-0.03556,4e-05,4.94291]
[1778202589350,34.46,79802.79,8.9,-0.03557,4e-05,4.94387]
[1778202594385,34.46,79794.8,8.9,-0.03586,4e-05,4.97655]
[1778202599420,34.46,79792.87,8.9,-0.03593,4e-05,4.98445]
[1778202601434,34.46,79778.1,8.9,-0.03647,4e-05,5.04468]
[1778202607477,34.46,79773.42,8.9,-0.03664,4e-05,5.06317]
[1778202612513,34.46,79770.36,8.9,-0.03675,4e-05,5.07507]
[1778202617549,34.45,79757.38,8.9,-0.03722,4e-05,5.12798]
[1778202620791,34.45,79755.91,8.9,-0.03727,4e-05,5.1334]
[1778202626117,34.45,79753.51,8.9,-0.03735,4e-05,5.14242]
[1778202627728,34.45,79753.32,8.9,-0.03735,4e-05,5.14245]
[1778202632972,34.45,79746.85,8.9,-0.03756,4e-05,5.16445]
[1778202642723,34.44,79747.29,8.9,-0.03752,4e-05,5.15974]
[1778202647758,34.44,79745.46,8.9,-0.03757,4e-05,5.16597]
[1778202652796,34.43,79746.61,8.9,-0.03752,4e-05,5.15979]
[1778202657303,34.43,79747.09,8.9,-0.03749,4e-05,5.15698]
[1778202662866,34.43,79749.97,8.9,-0.03737,4e-05,5.14324]
[1778202667901,34.43,79753.22,8.9,-0.03724,4e-05,5.12854]
[1778202675957,34.42,79755.66,8.9,-0.03713,4e-05,5.11663]
[1778202680992,34.42,79752.57,8.9,-0.03723,4e-05,5.12832]
[1778202686028,34.42,79751.41,8.9,-0.03727,4e-05,5.13192]
[1778202691063,34.41,79753.48,8.9,-0.03716,4e-05,5.11888]
[1778202696098,34.41,79753.35,8.9,-0.03715,4e-05,5.1183]
[1778202701133,34.41,79753.27,8.9,-0.03715,4e-05,5.11755]
[1778202706168,34.41,79751.68,8.9,-0.0372,4e-05,5.12315]
[1778202711204,34.41,79751.09,8.9,-0.03721,4e-05,5.12456]
[1778202716239,34.4,79751.45,8.9,-0.03719,4e-05,5.12207]
[1778202721274,34.4,79752.27,8.9,-0.03715,4e-05,5.1177]
[1778202726415,34.4,79764.47,8.9,-0.03669,4e-05,5.06655]
[1778202727244,34.4,79765.76,8.9,-0.03664,4e-05,5.06113]
[1778202732358,34.4,79765.15,8.9,-0.03666,4e-05,5.06303]
[1778202737395,34.4,79763.57,8.9,-0.03671,4e-05,5.069]
[1778202744444,34.4,79758.46,8.9,-0.03689,4e-05,5.08929]
[1778202749479,34.39,79756.44,8.9,-0.03696,4e-05,5.09687]
[1778202754514,34.39,79756.16,8.9,-0.03694,4e-05,5.09408]
[1778202759549,34.39,79756.53,8.9,-0.03692,4e-05,5.09185]
[1778202764584,34.39,79749.91,8.9,-0.03716,4e-05,5.11854]
[1778202766590,34.39,79749.84,8.9,-0.03716,4e-05,5.11865]
[1778202771634,34.39,79746.73,8.9,-0.03727,4e-05,5.13041]
[1778202776668,34.38,79747.54,8.9,-0.03723,4e-05,5.12604]
[1778202781709,34.38,79747.22,8.9,-0.03723,4e-05,5.1264]
[1778202783221,34.38,79747.17,8.9,-0.03724,4e-05,5.12642]
[1778202783322,34.38,79747.17,8.9,-0.03723,4e-05,5.12623]
[1778202788756,34.39,79746.17,8.9,-0.03729,4e-05,5.13292]
[1778202793792,34.39,79747.13,8.9,-0.03727,4e-05,5.1306]
[1778202798826,34.4,79743.83,8.9,-0.03742,4e-05,5.1468]
[1778202800842,34.4,79743.83,8.9,-0.03742,4e-05,5.1468]
[1778202805876,34.4,79746.95,8.9,-0.03733,4e-05,5.1367]
[1778202811918,34.41,79747.21,8.9,-0.03732,4e-05,5.13492]
[1778202815771,34.41,79747.57,8.9,-0.03731,4e-05,5.13385]
[1778202821988,34.42,79747.43,8.9,-0.03735,4e-05,5.13819]
[1778202827023,34.42,79746.45,8.9,-0.0374,4e-05,5.14426]
[1778202830763,34.42,79741.83,8.9,-0.03758,4e-05,5.16427]
[1778202830766,34.42,79740.63,8.9,-0.03763,4e-05,5.16964]
[1778202831104,34.42,79740.63,8.9,-0.03763,4e-05,5.16964]
[1778202837171,34.42,79730.88,8.9,-0.03799,4e-05,5.20918]
[1778202843559,34.42,79728.41,8.9,-0.03806,4e-05,5.21747]
[1778202844783,34.41,79727.12,8.9,-0.03811,4e-05,5.22253]
[1778202851191,34.41,79724.82,8.9,-0.03817,4e-05,5.22907]
[1778202856226,34.4,79724.79,8.9,-0.03815,4e-05,5.22714]
[1778202861261,34.4,79716.49,8.9,-0.03845,4e-05,5.26002]
[1778202866296,34.39,79709.96,8.9,-0.03868,4e-05,5.28508]
[1778202871331,34.39,79706.06,8.9,-0.03879,4e-05,5.29571]
[1778202876791,34.38,79704.5,8.9,-0.03883,4e-05,5.30018]
[1778202882408,34.38,79701.57,8.9,-0.03891,4e-05,5.30874]
[1778202887443,34.37,79701.33,8.9,-0.03889,4e-05,5.30706]
[1778202891039,34.37,79701.36,8.9,-0.03888,4e-05,5.30534]
[1778202896506,34.36,79699.84,8.9,-0.03891,4e-05,5.30864]
[1778202901541,34.35,79699.64,8.9,-0.03889,4e-05,5.30685]
[1778202906802,34.35,79687.79,8.9,-0.03933,4e-05,5.35525]
[1778202907953,34.35,79684.88,8.9,-0.03944,4e-05,5.36648]
[1778202909056,34.35,79678.1,8.9,-0.0397,4e-05,5.39499]
[1778202912302,34.34,79674.1,8.9,-0.03984,4e-05,5.41018]
[1778202912626,34.34,79668.02,8.9,-0.04008,4e-05,5.43576]
[1778202915063,34.34,79656.85,8.9,-0.04052,4e-05,5.484]
[1778202915402,34.34,79656.85,8.9,-0.04052,4e-05,5.484]
[1778202915652,34.34,79643.47,8.9,-0.04106,4e-05,5.54228]
[1778202916506,34.34,79643.47,8.9,-0.04106,4e-05,5.54228]
[1778202916659,34.34,79638.5,8.9,-0.04126,4e-05,5.56381]
[1778202917479,34.34,79638.5,8.9,-0.04126,4e-05,5.56381]
[1778202917666,34.34,79639.34,8.9,-0.04122,4e-05,5.55916]
[1778202922701,34.33,79639.13,8.9,-0.04121,4e-05,5.55847]
[1778202927736,34.33,79642.48,8.9,-0.04106,4e-05,5.54215]
[1778202928971,34.33,79642.48,8.9,-0.04106,4e-05,5.54215]
[1778202933083,34.33,79641.0,8.9,-0.04108,4e-05,5.5438]
[1778202933779,34.33,79641.1,8.9,-0.04108,4e-05,5.54308]
[1778202934577,34.33,79641.1,8.9,-0.04108,4e-05,5.54308]
[1778202934678,34.32,79641.1,8.9,-0.04107,4e-05,5.54217]
[1778202936052,34.32,79641.1,8.9,-0.04107,4e-05,5.54217]
[1778202936153,34.32,79640.89,8.9,-0.04107,4e-05,5.54254]
[1778202938379,34.32,79640.85,8.9,-0.04107,4e-05,5.54182]
[1778202938779,34.32,79640.85,8.9,-0.04107,4e-05,5.54182]
[1778202938838,34.32,79640.85,8.9,-0.04107,4e-05,5.54182]
[1778202938858,34.32,79639.9,8.9,-0.0411,4e-05,5.5451]
[1778202939835,34.32,79622.11,8.9,-0.04182,4e-05,5.62334]
[1778202940526,34.32,79622.11,8.9,-0.04182,4e-05,5.62334]
[1778202944959,34.31,79628.44,8.9,-0.04151,4e-05,5.58997]
[1778202944980,34.31,79626.68,8.9,-0.04158,4e-05,5.59707]
[1778202947419,34.3,79624.24,8.9,-0.04167,4e-05,5.60689]
[1778202947824,34.3,79624.24,8.9,-0.04167,4e-05,5.60689]
[1778202948892,34.3,79627.21,8.9,-0.04154,4e-05,5.59278]
[1778202948915,34.3,79629.29,8.9,-0.04145,4e-05,5.58323]
[1778202949660,34.3,79629.29,8.9,-0.04145,4e-05,5.58323]
[1778202954934,34.29,79629.69,8.9,-0.04141,4e-05,5.57858]
[1778202959969,34.29,79634.07,8.9,-0.04122,4e-05,5.55776]
[1778202962001,34.29,79634.35,8.9,-0.0412,4e-05,5.55625]
[1778202962019,34.29,79634.24,8.9,-0.0412,4e-05,5.55645]
[1778202963284,34.29,79643.49,8.9,-0.04082,4e-05,5.51494]
[1778202964001,34.29,79644.01,8.9,-0.0408,4e-05,5.51245]
[1778202969036,34.29,79651.05,8.9,-0.0405,4e-05,5.4807]
[1778202970160,34.29,79652.75,8.9,-0.04043,4e-05,5.47313]
[1778202972057,34.28,79652.94,8.9,-0.04041,4e-05,5.47079]
[1778202972614,34.28,79652.94,8.9,-0.04041,4e-05,5.47079]
[1778202978100,34.27,79656.11,8.9,-0.04024,4e-05,5.45263]
[1778202980909,34.27,79661.35,8.9,-0.04003,4e-05,5.42988]
[1778202980953,34.27,79662.59,8.9,-0.03997,4e-05,5.42314]
[1778202982646,34.27,79662.84,8.9,-0.03996,4e-05,5.42141]
[1778202982735,34.27,79660.71,8.9,-0.04004,4e-05,5.43061]
[1778202988170,34.26,79657.05,8.9,-0.04015,4e-05,5.44251]
[1778202993205,34.25,79657.26,8.9,-0.04009,4e-05,5.4349]
[1778202998240,34.25,79657.46,8.9,-0.04005,4e-05,5.43075]
[1778203003275,34.24,79657.89,8.9,-0.04,4e-05,5.42567]
[1778203008310,34.23,79660.59,8.9,-0.03987,4e-05,5.41088]
[1778203013345,34.23,79670.51,8.9,-0.03945,4e-05,5.36516]
[1778203017927,34.22,79674.31,8.9,-0.03929,4e-05,5.34732]
[1778203023415,34.22,79675.27,8.9,-0.03922,4e-05,5.33988]
[1778203028450,34.21,79668.72,8.9,-0.03945,4e-05,5.36559]
[1778203031200,34.21,79672.06,8.9,-0.03931,4e-05,5.35023]
[1778203031757,34.21,79672.06,8.9,-0.03931,4e-05,5.35023]
[1778203034613,34.21,79686.16,8.9,-0.03875,4e-05,5.28849]
[1778203037706,34.21,79686.97,8.9,-0.03871,4e-05,5.28426]
[1778203040784,34.2,79686.71,8.9,-0.03871,4e-05,5.28384]
[1778203046055,34.2,79686.97,8.9,-0.03868,4e-05,5.28084]
[1778203048697,34.2,79694.08,8.9,-0.03839,4e-05,5.24948]
[1778203051612,34.19,79714.62,8.9,-0.03757,4e-05,5.15834]
[1778203056647,34.19,79708.63,8.9,-0.03779,4e-05,5.18244]
[1778203061683,34.19,79707.11,8.9,-0.03784,4e-05,5.18789]
[1778203066718,34.19,79711.78,8.9,-0.03765,4e-05,5.16715]
[1778203071753,34.19,79713.18,8.9,-0.03759,4e-05,5.16048]
[1778203076983,34.18,79717.52,8.9,-0.03742,4e-05,5.14167]
[1778203078456,34.18,79725.56,8.9,-0.03712,4e-05,5.10782]
[1778203083837,34.18,79719.55,8.9,-0.03734,4e-05,5.13257]
[1778203088872,34.18,79722.26,8.9,-0.03723,4e-05,5.12084]
[1778203093908,34.18,79722.5,8.9,-0.03722,4e-05,5.11954]
[1778203096512,34.18,79727.64,8.9,-0.03703,4e-05,5.098]
[1778203096604,34.18,79727.64,8.9,-0.03703,4e-05,5.098]
[1778203096929,34.18,79741.99,8.9,-0.03649,4e-05,5.03843]
[1778203099058,34.18,79729.05,8.9,-0.03697,4e-05,5.09207]
[1778203099893,34.18,79732.31,8.9,-0.03685,4e-05,5.07861]
[1778203100463,34.18,79732.13,8.9,-0.03686,4e-05,5.07936]
[1778203100958,34.18,79747.15,8.9,-0.0363,4e-05,5.01725]
[1778203105993,34.18,79746.3,8.9,-0.03634,4e-05,5.02129]
[1778203111029,34.18,79746.55,8.9,-0.03631,4e-05,5.01777]
[1778203116064,34.19,79746.2,8.9,-0.03633,4e-05,5.02003]
[1778203119085,34.19,79762.43,8.9,-0.03574,4e-05,4.95397]
[1778203120092,34.19,79744.61,8.9,-0.0364,4e-05,5.02726]
[1778203125127,34.19,79745.51,8.9,-0.03637,4e-05,5.02466]
[1778203130162,34.19,79746.9,8.9,-0.03633,4e-05,5.01979]
[1778203135197,34.19,79746.06,8.9,-0.03637,4e-05,5.02413]
[1778203140232,34.2,79750.41,8.9,-0.03622,4e-05,5.0072]
[1778203144261,34.2,79771.65,8.9,-0.03545,4e-05,4.9212]
[1778203145367,34.2,79770.86,8.9,-0.03548,4e-05,4.92475]
[1778203155339,34.2,79768.44,8.9,-0.03559,4e-05,4.9375]
[1778203160373,34.21,79769.37,8.9,-0.03557,4e-05,4.93516]
[1778203165409,34.21,79763.35,8.9,-0.0358,4e-05,4.96098]
[1778203170445,34.21,79762.88,8.9,-0.03583,4e-05,4.964]
[1778203175480,34.21,79762.96,8.9,-0.03581,4e-05,4.96154]
[1778203180515,34.22,79763.43,8.9,-0.03581,4e-05,4.96063]
[1778203186557,34.22,79763.94,8.9,-0.0358,4e-05,4.95974]
[1778203191592,34.22,79763.98,8.9,-0.03581,4e-05,4.96052]
[1778203196627,34.22,79765.34,8.9,-0.03576,4e-05,4.9559]
[1778203202815,34.22,79764.9,8.9,-0.03578,4e-05,4.95807]
[1778203208711,34.23,79765.63,8.9,-0.03577,4e-05,4.95686]
[1778203213748,34.23,79761.53,8.9,-0.03593,4e-05,4.97447]
[1778203218783,34.23,79751.48,8.9,-0.0363,4e-05,5.01625]
[1778203223818,34.23,79750.11,8.9,-0.03636,4e-05,5.02221]
[1778203228853,34.23,79750.29,8.9,-0.03635,4e-05,5.02174]
[1778203233888,34.23,79748.51,8.9,-0.0364,4e-05,5.02606]
[1778203238923,34.23,79733.58,8.9,-0.03696,4e-05,5.08793]
[1778203243959,34.23,79726.32,8.9,-0.03722,4e-05,5.11751]
[1778203250007,34.23,79727.5,8.9,-0.03717,4e-05,5.11164]
[1778203250776,34.23,79727.5,8.9,-0.03717,4e-05,5.11164]
[1778203256049,34.23,79724.17,8.9,-0.03729,4e-05,5.12445]
[1778203264105,34.22,79724.49,8.9,-0.03726,4e-05,5.12145]
[1778203269141,34.22,79725.25,8.9,-0.03722,4e-05,5.11721]
[1778203274176,34.22,79724.22,8.9,-0.03725,4e-05,5.12047]
[1778203278390,34.22,79723.39,8.9,-0.03728,4e-05,5.12353]
[1778203278427,34.22,79723.39,8.9,-0.03727,4e-05,5.1229]
[1778203279733,34.22,79722.58,8.9,-0.0373,4e-05,5.12629]
[1778203280218,34.22,79721.63,8.9,-0.03734,4e-05,5.13067]
[1778203285253,34.22,79721.61,8.9,-0.03733,4e-05,5.12964]
[1778203290288,34.21,79722.48,8.9,-0.03729,4e-05,5.12468]
[1778203296330,34.21,79722.29,8.9,-0.03726,4e-05,5.12095]
[1778203299696,34.21,79722.45,8.9,-0.03725,4e-05,5.11962]
[1778203305393,34.21,79722.32,8.9,-0.03724,4e-05,5.11884]
[1778203308414,34.2,79736.4,8.9,-0.03671,4e-05,5.05963]
[1778203310769,34.2,79738.21,8.9,-0.03664,4e-05,5.05191]
[1778203316471,34.2,79736.58,8.9,-0.0367,4e-05,5.058]
[1778203321506,34.2,79735.61,8.9,-0.03673,4e-05,5.06149]
[1778203322557,34.2,79735.79,8.9,-0.03672,4e-05,5.06064]
[1778203326452,34.2,79735.56,8.9,-0.03673,4e-05,5.06139]
[1778203328555,34.2,79749.4,8.9,-0.03621,4e-05,5.00403]
[1778203333311,34.2,79749.05,8.9,-0.03622,4e-05,5.00551]
[1778203338760,34.2,79745.37,8.9,-0.03636,4e-05,5.02063]
[1778203344667,34.2,79745.75,8.9,-0.03635,4e-05,5.01903]
[1778203349702,34.2,79742.91,8.9,-0.03645,4e-05,5.03079]
[1778203354740,34.2,79731.98,8.9,-0.03683,4e-05,5.07263]
[1778203355768,34.2,79731.98,8.9,-0.03683,4e-05,5.07263]
[1778203361789,34.2,79728.06,8.9,-0.03698,4e-05,5.08825]
[1778203366824,34.2,79726.45,8.9,-0.03703,4e-05,5.09438]
[1778203371859,34.2,79726.43,8.9,-0.03703,4e-05,5.09379]
[1778203376894,34.19,79726.58,8.9,-0.03701,4e-05,5.09242]
[1778203384950,34.19,79726.24,8.9,-0.03701,4e-05,5.09251]
[1778203389985,34.19,79723.5,8.9,-0.03711,4e-05,5.10299]
[1778203395020,34.19,79723.48,8.9,-0.0371,4e-05,5.10207]
[1778203396721,34.19,79723.77,8.9,-0.03709,4e-05,5.10065]
[1778203402069,34.18,79705.55,8.9,-0.03776,4e-05,5.1752]
[1778203407104,34.18,79705.68,8.9,-0.03774,4e-05,5.17309]
[1778203412139,34.18,79705.67,8.9,-0.03771,4e-05,5.16839]
[1778203418181,34.17,79702.31,8.9,-0.03782,4e-05,5.18078]
[1778203423216,34.17,79702.55,8.9,-0.0378,4e-05,5.17831]
[1778203428251,34.17,79699.83,8.9,-0.03789,4e-05,5.18838]
[1778203433286,34.16,79701.28,8.9,-0.03782,4e-05,5.18085]
[1778203440335,34.16,79702.1,8.9,-0.03778,4e-05,5.17548]
[1778203445372,34.16,79702.95,8.9,-0.03773,4e-05,5.17059]
[1778203450407,34.15,79703.49,8.9,-0.0377,4e-05,5.16706]
[1778203455443,34.15,79703.85,8.9,-0.03767,4e-05,5.16433]
[1778203460477,34.15,79701.53,8.9,-0.03775,4e-05,5.17261]
[1778203465512,34.15,79702.0,8.9,-0.03772,4e-05,5.16937]
[1778203470547,34.14,79700.7,8.9,-0.03776,4e-05,5.1736]
[1778203472506,34.14,79697.45,8.9,-0.03786,4e-05,5.18381]
[1778203477596,34.14,79686.2,8.9,-0.03828,4e-05,5.2296]
[1778203482631,34.14,79675.99,8.9,-0.03866,4e-05,5.27127]
[1778203483445,34.14,79675.99,8.9,-0.03866,4e-05,5.27127]
[1778203485057,34.13,79669.33,8.9,-0.03891,4e-05,5.29893]
[1778203490687,34.13,79677.91,8.9,-0.03855,4e-05,5.25967]
[1778203491035,34.13,79677.91,8.9,-0.03855,4e-05,5.25967]
[1778203495218,34.13,79688.68,8.9,-0.03813,4e-05,5.21288]
[1778203500885,34.12,79689.06,8.9,-0.0381,4e-05,5.20956]
[1778203506800,34.12,79696.16,8.9,-0.03781,4e-05,5.17772]
[1778203512660,34.12,79703.39,8.9,-0.03752,4e-05,5.14634]
[1778203515800,34.11,79706.11,8.9,-0.03741,4e-05,5.13422]
[1778203520902,34.11,79702.49,8.9,-0.03754,4e-05,5.14839]
[1778203526182,34.11,79699.31,8.9,-0.03765,4e-05,5.16091]
[1778203532108,34.11,79700.75,8.9,-0.03759,4e-05,5.15357]
[1778203537638,34.11,79700.14,8.9,-0.03758,4e-05,5.15187]
[1778203543060,34.1,79699.12,8.9,-0.03761,4e-05,5.15479]
[1778203548096,34.1,79698.44,8.9,-0.03762,4e-05,5.1567]
[1778203553131,34.1,79696.77,8.9,-0.03768,4e-05,5.16274]
[1778203558166,34.1,79692.01,8.9,-0.03785,4e-05,5.18173]
[1778203563201,34.09,79694.2,8.9,-0.03776,4e-05,5.17133]
[1778203568236,34.09,79702.67,8.9,-0.03742,4e-05,5.13469]
[1778203573734,34.09,79705.12,8.9,-0.03733,4e-05,5.12383]
[1778203579313,34.09,79702.55,8.9,-0.03742,4e-05,5.13361]
[1778203586362,34.09,79704.08,8.9,-0.03735,4e-05,5.12616]
[1778203590528,34.09,79704.17,8.9,-0.03734,4e-05,5.12549]
[1778203596432,34.08,79703.1,8.9,-0.03735,4e-05,5.1256]
[1778203601588,34.08,79702.94,8.9,-0.03735,4e-05,5.12567]
[1778203607509,34.08,79705.35,8.9,-0.03725,4e-05,5.11452]
[1778203609827,34.08,79705.47,8.9,-0.03724,4e-05,5.11388]
[1778203619593,34.08,79707.58,8.9,-0.03715,4e-05,5.10385]
[1778203624653,34.08,79703.33,8.9,-0.03731,4e-05,5.12099]
[1778203630670,34.07,79705.88,8.9,-0.0372,4e-05,5.10927]
[1778203635734,34.07,79708.46,8.9,-0.0371,4e-05,5.09797]
[1778203641747,34.07,79710.15,8.9,-0.03703,4e-05,5.09008]
[1778203646782,34.07,79711.22,8.9,-0.03698,4e-05,5.08502]
[1778203651817,34.07,79711.77,8.9,-0.03694,4e-05,5.07894]
[1778203652491,34.07,79711.77,8.9,-0.03694,4e-05,5.07894]
[1778203652824,34.07,79711.82,8.9,-0.03693,4e-05,5.07863]
[1778203653777,34.07,79711.82,8.9,-0.03693,4e-05,5.07863]
[1778203653831,34.07,79712.39,8.9,-0.03692,4e-05,5.07676]
[1778203659873,34.07,79711.65,8.9,-0.03694,4e-05,5.07919]
[1778203665915,34.07,79711.31,8.9,-0.03695,4e-05,5.07991]
[1778203670950,34.06,79712.18,8.9,-0.03691,4e-05,5.07569]
[1778203675985,34.06,79712.48,8.9,-0.03689,4e-05,5.07386]
[1778203681021,34.06,79713.09,8.9,-0.03686,4e-05,5.07076]
[1778203686056,34.06,79712.39,8.9,-0.03688,4e-05,5.07313]
[1778203691091,34.06,79712.37,8.9,-0.03688,4e-05,5.07264]
[1778203696126,34.06,79712.5,8.9,-0.03687,4e-05,5.07153]
[1778203702168,34.06,79712.87,8.9,-0.03685,4e-05,5.06931]
[1778203707204,34.06,79712.38,8.9,-0.03686,4e-05,5.07081]
[1778203712239,34.06,79711.36,8.9,-0.03688,4e-05,5.07127]
[1778203721302,34.05,79712.19,8.9,-0.03684,4e-05,5.06682]
[1778203726338,34.05,79709.6,8.9,-0.03693,4e-05,5.077]
[1778203732380,34.05,79710.0,8.9,-0.03691,4e-05,5.07462]
[1778203738086,34.05,79709.45,8.9,-0.03692,4e-05,5.07644]
[1778203743457,34.05,79714.75,8.9,-0.03672,4e-05,5.05352]
[1778203748492,34.05,79717.31,8.9,-0.03662,4e-05,5.04247]
[1778203753527,34.05,79719.47,8.9,-0.03653,4e-05,5.0332]
[1778203758562,34.05,79729.62,8.9,-0.03615,4e-05,4.99101]
[1778203763597,34.05,79727.45,8.9,-0.03623,4e-05,4.99994]
[1778203768632,34.05,79728.71,8.9,-0.03619,4e-05,4.99461]
[1778203773674,34.04,79729.71,8.9,-0.03613,4e-05,4.98715]
[1778203778709,34.04,79730.58,8.9,-0.03609,4e-05,4.98345]
[1778203783744,34.04,79734.14,8.9,-0.03596,4e-05,4.96869]
[1778203788779,34.04,79735.81,8.9,-0.0359,4e-05,4.96182]
[1778203789866,34.04,79735.81,8.9,-0.0359,4e-05,4.96182]
[1778203795828,34.04,79737.61,8.9,-0.03584,4e-05,4.9547]
[1778203800863,34.05,79737.94,8.9,-0.03583,4e-05,4.95359]
[1778203805903,34.05,79735.93,8.9,-0.0359,4e-05,4.9621]
[1778203810937,34.05,79736.54,8.9,-0.03588,4e-05,4.95973]
[1778203815972,34.05,79728.55,8.9,-0.03617,4e-05,4.99254]
[1778203821007,34.05,79728.58,8.9,-0.03617,4e-05,4.99212]
[1778203826042,34.04,79718.95,8.9,-0.03653,4e-05,5.0316]
[1778203831077,34.04,79719.0,8.9,-0.0365,4e-05,5.0275]
[1778203836381,34.04,79728.93,8.9,-0.03612,4e-05,4.98608]
[1778203836730,34.04,79728.93,8.9,-0.03612,4e-05,4.98608]
[1778203838126,34.04,79744.38,8.9,-0.03555,4e-05,4.92256]
[1778203843161,34.04,79747.32,8.9,-0.03545,4e-05,4.91092]
[1778203848196,34.04,79749.01,8.9,-0.03539,4e-05,4.90455]
[1778203853231,34.05,79749.89,8.9,-0.03537,4e-05,4.90158]
[1778203858266,34.05,79749.56,8.9,-0.03538,4e-05,4.90362]
[1778203863302,34.05,79750.1,8.9,-0.03537,4e-05,4.90218]
[1778203868337,34.05,79748.29,8.9,-0.03544,4e-05,4.91034]
[1778203873372,34.05,79750.55,8.9,-0.03537,4e-05,4.90193]
[1778203878407,34.05,79761.07,8.9,-0.035,4e-05,4.86023]
[1778203884449,34.06,79760.4,8.9,-0.03503,4e-05,4.86445]
[1778203889484,34.06,79762.37,8.9,-0.03497,4e-05,4.85774]
[1778203894519,34.06,79770.43,8.9,-0.03468,4e-05,4.82353]
[1778203899554,34.07,79769.8,8.9,-0.03471,4e-05,4.82763]
[1778203904589,34.07,79771.47,8.9,-0.03467,4e-05,4.82248]
[1778203909626,34.07,79772.8,8.9,-0.03463,4e-05,4.81868]
[1778203914661,34.08,79775.03,8.9,-0.03457,4e-05,4.81132]
[1778203921710,34.08,79776.73,8.9,-0.03453,4e-05,4.80669]
[1778203926745,34.09,79775.33,8.9,-0.03459,4e-05,4.8138]
[1778203932787,34.09,79775.93,8.9,-0.03458,4e-05,4.81304]
[1778203939836,34.09,79776.95,8.9,-0.03456,4e-05,4.81082]
[1778203944871,34.1,79777.17,8.9,-0.03457,4e-05,4.81124]
[1778203949906,34.1,79778.3,8.9,-0.03454,4e-05,4.80797]
[1778203954941,34.1,79778.86,8.9,-0.03451,4e-05,4.80385]
[1778203959976,34.1,79784.57,8.9,-0.03432,4e-05,4.78219]
[1778203965013,34.11,79792.68,8.9,-0.03404,4e-05,4.7516]
[1778203970047,34.11,79792.88,8.9,-0.03405,4e-05,4.75251]
[1778203975088,34.12,79796.07,8.9,-0.03396,4e-05,4.74163]
[1778203980123,34.12,79799.02,8.9,-0.03387,4e-05,4.73194]
[1778203985158,34.12,79799.92,8.9,-0.03386,4e-05,4.73043]
[1778203990193,34.13,79800.45,8.9,-0.03386,4e-05,4.73042]
[1778203995228,34.13,79799.5,8.9,-0.03391,4e-05,4.73628]
[1778203996604,34.13,79799.5,8.9,-0.03391,4e-05,4.73628]
[1778203996705,34.13,79799.78,8.9,-0.0339,4e-05,4.73558]
[1778203999224,34.13,79799.78,8.9,-0.0339,4e-05,4.73558]
[1778204000361,34.13,79801.43,8.9,-0.03383,3e-05,4.7274]
[1778204000365,34.13,79801.43,8.9,-0.03383,3e-05,4.7274]
[1778204001251,34.13,79798.56,8.9,-0.03392,4e-05,4.73825]
[1778204001270,34.13,79798.98,8.9,-0.03391,4e-05,4.73603]
[1778204006305,34.13,79799.55,8.9,-0.0339,4e-05,4.73586]
[1778204011340,34.14,79802.94,8.9,-0.03378,3e-05,4.72149]
[1778204016375,34.14,79803.24,8.9,-0.03379,3e-05,4.72251]
[1778204022417,34.15,79802.5,8.9,-0.03384,3e-05,4.72805]
[1778204027453,34.15,79802.88,8.9,-0.03385,3e-05,4.72869]
[1778204030535,34.16,79802.75,8.9,-0.03386,3e-05,4.73005]
[1778204032256,34.16,79801.54,8.9,-0.0339,4e-05,4.73527]
[1778204033495,34.16,79785.65,8.9,-0.03446,4e-05,4.79819]
[1778204038530,34.16,79777.09,8.9,-0.03478,4e-05,4.83386]
[1778204043565,34.16,79772.65,8.9,-0.03495,4e-05,4.85289]
[1778204048600,34.16,79774.0,8.9,-0.03491,4e-05,4.84848]
[1778204054642,34.17,79775.18,8.9,-0.03488,4e-05,4.84506]
[1778204059677,34.17,79783.95,8.9,-0.03457,4e-05,4.81112]
[1778204061974,34.17,79784.05,8.9,-0.03457,4e-05,4.81101]
[1778204067011,34.17,79783.04,8.9,-0.03462,4e-05,4.81654]
[1778204072768,34.18,79783.79,8.9,-0.03459,4e-05,4.81246]
[1778204077803,34.18,79785.59,8.9,-0.03454,4e-05,4.80682]
[1778204082838,34.18,79785.76,8.9,-0.03455,4e-05,4.80771]
[1778204088489,34.19,79785.48,8.9,-0.03457,4e-05,4.80979]
[1778204094923,34.19,79785.26,8.9,-0.0346,4e-05,4.81352]
[1778204099958,34.2,79785.85,8.9,-0.03459,4e-05,4.81272]
[1778204104993,34.2,79786.75,8.9,-0.03458,4e-05,4.81063]
[1778204109024,34.2,79773.29,8.9,-0.03507,4e-05,4.86598]
[1778204114057,34.2,79773.34,8.9,-0.03508,4e-05,4.86686]
[1778204119092,34.21,79772.1,8.9,-0.03513,4e-05,4.87276]
[1778204124127,34.21,79772.23,8.9,-0.03513,4e-05,4.87302]
[1778204125135,34.21,79757.41,8.9,-0.03567,4e-05,4.9333]
[1778204130170,34.21,79750.42,8.9,-0.03593,4e-05,4.96206]
[1778204135205,34.21,79751.77,8.9,-0.03586,4e-05,4.95352]
[1778204140240,34.21,79751.22,8.9,-0.03588,4e-05,4.956]
[1778204145275,34.21,79742.64,8.9,-0.0362,4e-05,4.99133]
[1778204150310,34.21,79746.46,8.9,-0.03606,4e-05,4.97569]
[1778204155345,34.21,79750.45,8.9,-0.03591,4e-05,4.9597]
[1778204160380,34.21,79749.37,8.9,-0.03596,4e-05,4.9645]
[1778204162857,34.21,79742.58,8.9,-0.03621,4e-05,4.99247]
[1778204168436,34.21,79731.28,8.9,-0.03663,4e-05,5.03914]
[1778204173471,34.21,79723.43,8.9,-0.03692,4e-05,5.07129]
[1778204178506,34.21,79722.33,8.9,-0.03695,4e-05,5.07538]
[1778204183541,34.21,79721.72,8.9,-0.03697,4e-05,5.07745]
[1778204188576,34.21,79722.43,8.9,-0.03694,4e-05,5.07405]
[1778204193611,34.21,79716.59,8.9,-0.03714,4e-05,5.09467]
[1778204198646,34.21,79718.78,8.9,-0.03705,4e-05,5.08492]
[1778204203681,34.2,79719.18,8.9,-0.03703,4e-05,5.08264]
[1778204208716,34.2,79717.31,8.9,-0.03709,4e-05,5.08976]
[1778204214089,34.2,79711.71,8.9,-0.0373,4e-05,5.11252]
[1778204215499,34.2,79698.06,8.9,-0.03782,4e-05,5.16937]
[1778204215766,34.2,79694.77,8.9,-0.03794,4e-05,5.18296]
[1778204221808,34.2,79694.18,8.9,-0.03798,4e-05,5.18734]
[1778204222813,34.2,79694.18,8.9,-0.03798,4e-05,5.18734]
[1778204228078,34.21,79694.44,8.9,-0.03798,4e-05,5.18781]
[1778204234016,34.21,79693.95,8.9,-0.03802,4e-05,5.19175]
[1778204239934,34.22,79693.88,8.9,-0.03804,4e-05,5.1942]
[1778204244969,34.22,79697.25,8.9,-0.03792,4e-05,5.18152]
[1778204250007,34.22,79697.07,8.9,-0.03795,4e-05,5.18391]
[1778204251327,34.22,79697.07,8.9,-0.03795,4e-05,5.18391]
[1778204251333,34.22,79697.07,8.9,-0.03795,4e-05,5.18391]
[1778204257053,34.23,79698.03,8.9,-0.03791,4e-05,5.17888]
[1778204262088,34.23,79698.44,8.9,-0.03791,4e-05,5.17887]
[1778204267123,34.23,79698.01,8.9,-0.03794,4e-05,5.18239]
[1778204268911,34.24,79698.52,8.9,-0.03792,4e-05,5.18059]
[1778204272781,34.24,79704.83,8.9,-0.03769,4e-05,5.15544]
[1778204273165,34.24,79706.72,8.9,-0.03762,4e-05,5.14789]
[1778204278200,34.24,79714.38,8.9,-0.03732,4e-05,5.11486]
[1778204283251,34.24,79715.11,8.9,-0.03729,4e-05,5.111]
[1778204288287,34.23,79720.28,8.9,-0.03709,4e-05,5.08868]
[1778204293322,34.23,79721.71,8.9,-0.03703,4e-05,5.08204]
[1778204298357,34.23,79718.5,8.9,-0.03714,4e-05,5.09468]
[1778204303393,34.23,79718.88,8.9,-0.03712,4e-05,5.09207]
[1778204308429,34.23,79718.89,8.9,-0.03711,4e-05,5.09117]
[1778204313464,34.22,79719.14,8.9,-0.03707,4e-05,5.08607]
[1778204318499,34.22,79724.09,8.9,-0.03688,4e-05,5.06472]
[1778204323534,34.22,79723.68,8.9,-0.03689,4e-05,5.06571]
[1778204330583,34.22,79722.99,8.9,-0.0369,4e-05,5.06749]
[1778204335618,34.22,79722.95,8.9,-0.0369,4e-05,5.06682]
[1778204342667,34.21,79724.19,8.9,-0.03684,4e-05,5.06044]
[1778204347704,34.21,79726.17,8.9,-0.03676,4e-05,5.05141]
[1778204352737,34.21,79726.67,8.9,-0.03673,4e-05,5.04856]
[1778204357772,34.21,79724.41,8.9,-0.03681,4e-05,5.05709]
[1778204362807,34.21,79724.54,8.9,-0.0368,4e-05,5.05565]
[1778204367842,34.21,79726.46,8.9,-0.03672,4e-05,5.04683]
[1778204372877,34.2,79726.75,8.9,-0.03668,4e-05,5.04158]
[1778204376482,34.2,79729.82,8.9,-0.03656,4e-05,5.02858]
[1778204377912,34.2,79744.69,8.9,-0.03601,4e-05,4.96709]
[1778204382947,34.2,79759.95,8.9,-0.03545,4e-05,4.90485]
[1778204385287,34.2,79779.69,8.9,-0.03474,4e-05,4.82537]
[1778204391515,34.21,79778.71,8.9,-0.03478,4e-05,4.83026]
[1778204397050,34.21,79785.21,8.9,-0.03457,4e-05,4.80621]
[1778204402085,34.21,79785.12,8.9,-0.03458,4e-05,4.80795]
[1778204407120,34.22,79784.38,8.9,-0.03462,4e-05,4.8123]
[1778204412155,34.22,79784.28,8.9,-0.03464,4e-05,4.8141]
[1778204417190,34.22,79784.14,8.9,-0.03466,4e-05,4.8161]
[1778204422225,34.23,79793.88,8.9,-0.03433,4e-05,4.77887]
[1778204429274,34.23,79794.05,8.9,-0.03434,4e-05,4.78072]
[1778204434330,34.23,79794.26,8.9,-0.03433,4e-05,4.77819]
[1778204435316,34.24,79809.36,8.9,-0.0338,3e-05,4.71902]
[1778204441358,34.24,79815.49,8.9,-0.03361,3e-05,4.69769]
[1778204446394,34.25,79807.89,8.9,-0.0339,3e-05,4.72999]
[1778204451429,34.25,79807.04,8.9,-0.03395,4e-05,4.73532]
[1778204456464,34.26,79806.82,8.9,-0.03397,4e-05,4.73805]
[1778204461499,34.26,79806.17,8.9,-0.03401,4e-05,4.74279]
[1778204466534,34.26,79809.52,8.9,-0.03391,3e-05,4.73091]
[1778204471570,34.27,79816.84,8.9,-0.03367,3e-05,4.70415]
[1778204476613,34.27,79816.42,8.9,-0.0337,3e-05,4.70775]
[1778204481649,34.28,79814.36,8.9,-0.03379,3e-05,4.71777]
[1778204486684,34.28,79808.51,8.9,-0.03401,4e-05,4.74264]
[1778204491721,34.28,79795.04,8.9,-0.03447,4e-05,4.79445]
[1778204496756,34.29,79790.61,8.9,-0.03464,4e-05,4.81323]
[1778204501791,34.29,79781.69,8.9,-0.03497,4e-05,4.84993]
[1778204506826,34.29,79780.07,8.9,-0.03503,4e-05,4.85713]
[1778204511861,34.29,79777.94,8.9,-0.03511,4e-05,4.86637]
[1778204516897,34.29,79776.63,8.9,-0.03517,4e-05,4.87226]
[1778204521933,34.29,79777.41,8.9,-0.03514,4e-05,4.86968]
[1778204526968,34.3,79781.76,8.9,-0.03499,4e-05,4.85283]
[1778204532005,34.3,79783.46,8.9,-0.03494,4e-05,4.84678]
[1778204537042,34.3,79787.13,8.9,-0.03482,4e-05,4.83296]
[1778204542077,34.3,79788.53,8.9,-0.03478,4e-05,4.82839]
[1778204547112,34.3,79786.98,8.9,-0.03484,4e-05,4.83569]
[1778204554162,34.31,79787.3,8.9,-0.03482,4e-05,4.8328]
[1778204559197,34.31,79788.0,8.9,-0.03481,4e-05,4.83116]
[1778204564232,34.31,79787.49,8.9,-0.03483,4e-05,4.83439]
[1778204569267,34.31,79789.96,8.9,-0.03476,4e-05,4.82571]
[1778204575310,34.32,79789.54,8.9,-0.03479,4e-05,4.82891]
[1778204580344,34.32,79786.07,8.9,-0.03492,4e-05,4.84407]
[1778204585379,34.32,79788.51,8.9,-0.03484,4e-05,4.83543]
[1778204590414,34.33,79789.32,8.9,-0.03482,4e-05,4.83334]
[1778204595449,34.33,79787.96,8.9,-0.03488,4e-05,4.83995]
[1778204600484,34.33,79787.2,8.9,-0.03492,4e-05,4.84414]
[1778204605519,34.33,79787.99,8.9,-0.0349,4e-05,4.84212]
[1778204610554,34.34,79789.3,8.9,-0.03487,4e-05,4.83799]
[1778204615591,34.34,79789.06,8.9,-0.03486,4e-05,4.83695]
[1778204620626,34.34,79791.48,8.9,-0.03479,4e-05,4.82844]
[1778204625661,34.34,79799.08,8.9,-0.03453,4e-05,4.7994]
[1778204631703,34.35,79798.68,8.9,-0.03456,4e-05,4.80304]
[1778204636738,34.35,79799.06,8.9,-0.03456,4e-05,4.80296]
[1778204643787,34.36,79797.04,8.9,-0.03465,4e-05,4.813]
[1778204648823,34.36,79808.68,8.9,-0.03425,4e-05,4.76816]
[1778204653876,34.36,79808.3,8.9,-0.03428,4e-05,4.77129]
[1778204658911,34.37,79806.91,8.9,-0.03434,4e-05,4.77829]
[1778204663946,34.37,79806.34,8.9,-0.03437,4e-05,4.78195]
[1778204668981,34.37,79806.12,8.9,-0.03439,4e-05,4.78415]
[1778204676032,34.38,79806.2,8.9,-0.03438,4e-05,4.78249]
[1778204681067,34.38,79806.7,8.9,-0.03438,4e-05,4.78174]
[1778204683081,34.38,79789.7,8.9,-0.03498,4e-05,4.85002]
[1778204688116,34.38,79779.18,8.9,-0.03537,4e-05,4.89288]
[1778204693151,34.38,79778.17,8.9,-0.03541,4e-05,4.89729]
[1778204700200,34.38,79779.63,8.9,-0.03536,4e-05,4.89189]
[1778204705235,34.38,79787.82,8.9,-0.03507,4e-05,4.85932]
[1778204710270,34.39,79786.48,8.9,-0.03512,4e-05,4.86539]
[1778204715305,34.39,79785.1,8.9,-0.03518,4e-05,4.87168]
[1778204720341,34.39,79783.84,8.9,-0.03523,4e-05,4.87745]
[1778204725376,34.39,79784.3,8.9,-0.03522,4e-05,4.87627]
[1778204730411,34.39,79783.76,8.9,-0.03524,4e-05,4.87912]
[1778204735446,34.39,79784.63,8.9,-0.0352,4e-05,4.87316]
[1778204740481,34.39,79787.99,8.9,-0.03508,4e-05,4.86041]
[1778204745516,34.4,79787.95,8.9,-0.03509,4e-05,4.86141]
[1778204750551,34.4,79786.11,8.9,-0.03516,4e-05,4.8696]
[1778204755586,34.4,79786.92,8.9,-0.03514,4e-05,4.86714]
[1778204760621,34.4,79787.07,8.9,-0.03514,4e-05,4.86739]
[1778204765656,34.4,79786.81,8.9,-0.03516,4e-05,4.86932]
[1778204770712,34.41,79786.25,8.9,-0.03519,4e-05,4.87245]
[1778204775747,34.41,79783.11,8.9,-0.03531,4e-05,4.88594]
[1778204781789,34.41,79785.93,8.9,-0.03522,4e-05,4.87552]
[1778204786824,34.41,79799.61,8.9,-0.03474,4e-05,4.82152]
[1778204791860,34.41,79798.44,8.9,-0.03477,4e-05,4.82446]
[1778204796894,34.42,79798.91,8.9,-0.03476,4e-05,4.82376]
[1778204802936,34.42,79803.98,8.9,-0.03459,4e-05,4.805]
[1778204808978,34.42,79803.88,8.9,-0.03461,4e-05,4.80692]
[1778204814013,34.43,79805.18,8.9,-0.03458,4e-05,4.80294]
[1778204818050,34.43,79820.06,8.9,-0.03406,3e-05,4.74495]
[1778204823081,34.43,79821.91,8.9,-0.03401,3e-05,4.7394]
[1778204828120,34.44,79808.1,8.9,-0.03451,4e-05,4.79548]
[1778204833316,34.44,79801.43,8.9,-0.03475,4e-05,4.8229]
[1778204839195,34.44,79800.76,8.9,-0.03479,4e-05,4.82686]
[1778204842215,34.44,79782.87,8.9,-0.03543,4e-05,4.89913]
[1778204847257,34.44,79778.35,8.9,-0.0356,4e-05,4.91765]
[1778204852285,34.44,79778.94,8.9,-0.03556,4e-05,4.91226]
[1778204857320,34.44,79774.87,8.9,-0.03571,4e-05,4.92888]
[1778204862355,34.44,79774.71,8.9,-0.03571,4e-05,4.92959]
[1778204867390,34.44,79775.85,8.9,-0.03567,4e-05,4.92507]
[1778204876453,34.44,79776.58,8.9,-0.03565,4e-05,4.92235]
[1778204881488,34.44,79776.87,8.9,-0.03564,4e-05,4.92135]
[1778204886523,34.44,79778.69,8.9,-0.03558,4e-05,4.91425]
[1778204891558,34.44,79778.0,8.9,-0.0356,4e-05,4.91728]
[1778204896594,34.45,79782.13,8.9,-0.03546,4e-05,4.90093]
[1778204901628,34.45,79776.43,8.9,-0.03566,4e-05,4.92417]
[1778204906663,34.45,79783.95,8.9,-0.0354,4e-05,4.89415]
[1778204911698,34.45,79784.52,8.9,-0.03536,4e-05,4.88911]
[1778204916733,34.45,79786.16,8.9,-0.0353,4e-05,4.88302]
[1778204923782,34.45,79785.24,8.9,-0.03534,4e-05,4.88749]
[1778204928817,34.45,79783.08,8.9,-0.03543,4e-05,4.89672]
[1778204933852,34.45,79782.35,8.9,-0.03546,4e-05,4.90011]
[1778204938887,34.45,79781.34,8.9,-0.0355,4e-05,4.90459]
[1778204943922,34.45,79782.29,8.9,-0.03546,4e-05,4.90114]
[1778204948957,34.45,79782.4,8.9,-0.03546,4e-05,4.90109]
[1778204953992,34.46,79781.22,8.9,-0.03551,4e-05,4.90625]
[1778204959029,34.46,79782.77,8.9,-0.03546,4e-05,4.90044]
[1778204964064,34.46,79783.86,8.9,-0.03542,4e-05,4.89643]
[1778204969099,34.46,79784.06,8.9,-0.03542,4e-05,4.89604]
[1778204974134,34.46,79782.74,8.9,-0.03545,4e-05,4.89865]
[1778204979169,34.46,79779.56,8.9,-0.03557,4e-05,4.91187]
[1778204984204,34.46,79778.95,8.9,-0.03559,4e-05,4.91459]
[1778204989239,34.46,79778.68,8.9,-0.0356,4e-05,4.91588]
[1778204994274,34.46,79770.87,8.9,-0.03589,4e-05,4.94752]
[1778205000318,34.46,79770.33,8.9,-0.03591,4e-05,4.94957]
[1778205007368,34.46,79769.66,8.9,-0.03593,4e-05,4.95205]
[1778205012407,34.46,79770.28,8.9,-0.0359,4e-05,4.94937]
[1778205017442,34.46,79765.95,8.9,-0.03606,4e-05,4.96675]
[1778205022477,34.46,79764.13,8.9,-0.03612,4e-05,4.97382]
[1778205027512,34.46,79758.92,8.9,-0.03631,4e-05,4.99474]
[1778205032547,34.46,79753.57,8.9,-0.03648,4e-05,5.01283]
[1778205037582,34.46,79756.55,8.9,-0.03637,4e-05,5.00006]
[1778205045638,34.45,79757.48,8.9,-0.03633,4e-05,4.99559]
[1778205054701,34.45,79756.2,8.9,-0.03637,4e-05,5.00014]
[1778205059737,34.45,79754.86,8.9,-0.03641,4e-05,5.00518]
[1778205064772,34.45,79753.85,8.9,-0.03645,4e-05,5.00885]
[1778205070814,34.45,79754.31,8.9,-0.03643,4e-05,5.00635]
[1778205075849,34.45,79761.25,8.9,-0.03617,4e-05,4.97754]
[1778205081891,34.45,79766.88,8.9,-0.03596,4e-05,4.95448]
[1778205086926,34.45,79766.53,8.9,-0.03597,4e-05,4.95578]
[1778205091961,34.45,79765.49,8.9,-0.03598,4e-05,4.9566]
[1778205098003,34.45,79762.77,8.9,-0.03608,4e-05,4.96733]
[1778205106059,34.45,79762.21,8.9,-0.0361,4e-05,4.96911]
[1778205111094,34.44,79762.64,8.9,-0.03608,4e-05,4.96702]
[1778205116129,34.44,79762.27,8.9,-0.03609,4e-05,4.96819]
[1778205121145,34.44,79754.82,8.9,-0.03636,4e-05,4.99831]
[1778205127209,34.44,79743.85,8.9,-0.03676,4e-05,5.04218]
[1778205132245,34.44,79745.09,8.9,-0.0367,4e-05,5.03621]
[1778205137279,34.44,79745.11,8.9,-0.0367,4e-05,5.03548]
[1778205142314,34.44,79743.73,8.9,-0.03674,4e-05,5.04057]
[1778205147349,34.44,79744.03,8.9,-0.03673,4e-05,5.03875]
[1778205152385,34.43,79747.43,8.9,-0.03657,4e-05,5.02103]
[1778205157420,34.43,79746.74,8.9,-0.0366,4e-05,5.02347]
[1778205162455,34.43,79746.73,8.9,-0.03659,4e-05,5.02316]
[1778205167490,34.43,79746.95,8.9,-0.03658,4e-05,5.02195]
[1778205172525,34.43,79746.86,8.9,-0.03658,4e-05,5.02206]
[1778205177563,34.43,79748.55,8.9,-0.03652,4e-05,5.01492]
[1778205182598,34.43,79748.01,8.9,-0.03654,4e-05,5.01699]
[1778205187633,34.43,79748.31,8.9,-0.03653,4e-05,5.01563]
[1778205192668,34.43,79748.3,8.9,-0.03652,4e-05,5.01554]
[1778205198710,34.43,79749.26,8.9,-0.03649,4e-05,5.01149]
[1778205203745,34.43,79757.23,8.9,-0.03619,4e-05,4.97887]
[1778205211802,34.43,79756.69,8.9,-0.03619,4e-05,4.97811]
[1778205217844,34.43,79756.57,8.9,-0.0362,4e-05,4.97871]
[1778205222879,34.43,79757.13,8.9,-0.03618,4e-05,4.97646]
[1778205227914,34.43,79761.57,8.9,-0.03602,4e-05,4.95848]
[1778205232950,34.43,79760.56,8.9,-0.03606,4e-05,4.96274]
[1778205238991,34.43,79760.81,8.9,-0.03605,4e-05,4.96185]
[1778205244026,34.43,79760.95,8.9,-0.03604,4e-05,4.96139]
[1778205249061,34.43,79761.48,8.9,-0.03602,4e-05,4.95932]
[1778205254102,34.43,79763.69,8.9,-0.03594,4e-05,4.95044]
[1778205259137,34.43,79763.4,8.9,-0.03596,4e-05,4.95173]
[1778205264172,34.43,79763.48,8.9,-0.03595,4e-05,4.95152]
[1778205269207,34.43,79763.45,8.9,-0.03596,4e-05,4.95175]
[1778205274242,34.43,79763.72,8.9,-0.03593,4e-05,4.94757]
[1778205279277,34.43,79764.32,8.9,-0.0359,4e-05,4.94527]
[1778205284314,34.43,79763.64,8.9,-0.03593,4e-05,4.94815]
[1778205289347,34.43,79760.77,8.9,-0.03604,4e-05,4.95985]
[1778205294382,34.43,79753.87,8.9,-0.03629,4e-05,4.98798]
[1778205300424,34.43,79752.44,8.9,-0.03634,4e-05,4.99351]
[1778205305459,34.43,79753.71,8.9,-0.03629,4e-05,4.98809]
[1778205310494,34.43,79752.07,8.9,-0.03635,4e-05,4.99457]
[1778205316536,34.43,79750.09,8.9,-0.03642,4e-05,5.00227]
[1778205322578,34.43,79750.63,8.9,-0.0364,4e-05,4.99972]
[1778205329627,34.43,79746.44,8.9,-0.03655,4e-05,5.0165]
[1778205335669,34.43,79746.24,8.9,-0.03653,4e-05,5.01357]
[1778205341711,34.43,79745.89,8.9,-0.03654,4e-05,5.01448]
[1778205347759,34.43,79744.51,8.9,-0.03658,4e-05,5.01965]
[1778205352794,34.43,79743.09,8.9,-0.03663,4e-05,5.02501]
[1778205357829,34.42,79742.27,8.9,-0.03666,4e-05,5.0279]
[1778205362864,34.42,79738.21,8.9,-0.0368,4e-05,5.04403]
[1778205365856,34.42,79735.8,8.9,-0.03689,4e-05,5.05368]
[1778205370927,34.42,79735.38,8.9,-0.0369,4e-05,5.05439]
[1778205375962,34.42,79738.25,8.9,-0.03678,4e-05,5.04165]
[1778205380768,34.42,79738.34,8.9,-0.03678,4e-05,5.04112]
[1778205386032,34.41,79736.6,8.9,-0.03683,4e-05,5.04684]
[1778205391067,34.41,79735.52,8.9,-0.03684,4e-05,5.04719]
[1778205396102,34.41,79735.82,8.9,-0.03682,4e-05,5.04509]
[1778205402145,34.41,79735.95,8.9,-0.03681,4e-05,5.04354]
[1778205409193,34.41,79735.36,8.9,-0.03682,4e-05,5.0448]
[1778205417249,34.4,79735.4,8.9,-0.03681,4e-05,5.04332]
[1778205422284,34.4,79744.05,8.9,-0.03648,4e-05,5.00702]
[1778205428326,34.4,79744.7,8.9,-0.03645,4e-05,5.00376]
[1778205435375,34.4,79748.14,8.9,-0.03632,4e-05,4.98913]
[1778205440410,34.4,79757.23,8.9,-0.03598,4e-05,4.95172]
[1778205446452,34.4,79759.52,8.9,-0.0359,4e-05,4.94239]
[1778205454510,34.4,79754.71,8.9,-0.03605,4e-05,4.9588]
[1778205459545,34.4,79744.93,8.9,-0.03641,4e-05,4.99852]
[1778205464580,34.4,79739.63,8.9,-0.0366,4e-05,5.01979]
[1778205469615,34.4,79734.38,8.9,-0.03679,4e-05,5.04072]
[1778205474650,34.39,79727.84,8.9,-0.03703,4e-05,5.06683]
[1778205479685,34.39,79728.07,8.9,-0.03701,4e-05,5.06477]
[1778205480206,34.39,79728.07,8.9,-0.03701,4e-05,5.06477]
[1778205486178,34.39,79730.45,8.9,-0.03691,4e-05,5.05402]
[1778205491770,34.39,79731.06,8.9,-0.03687,4e-05,5.04973]
[1778205496805,34.38,79731.87,8.9,-0.03683,4e-05,5.04527]
[1778205499788,34.38,79731.81,8.9,-0.03683,4e-05,5.0453]
[1778205500217,34.38,79731.81,8.9,-0.03683,4e-05,5.0453]
[1778205500771,34.38,79731.81,8.9,-0.03683,4e-05,5.0453]
[1778205500318,34.38,79731.87,8.9,-0.03683,4e-05,5.04462]
[1778205505868,34.39,79731.06,8.9,-0.03688,4e-05,5.05033]
[1778205507922,34.39,79731.9,8.9,-0.03685,4e-05,5.04725]
[1778205508023,34.39,79731.91,8.9,-0.03685,4e-05,5.04761]
[1778205508962,34.39,79731.91,8.9,-0.03685,4e-05,5.04761]
[1778205508996,34.39,79731.95,8.9,-0.03685,4e-05,5.04722]
[1778205511167,34.39,79732.15,8.9,-0.03685,4e-05,5.04679]
[1778205511262,34.39,79732.15,8.9,-0.03683,4e-05,5.04396]
[1778205517150,34.39,79737.59,8.9,-0.03662,4e-05,5.02057]
[1778205522654,34.39,79737.37,8.9,-0.03662,4e-05,5.02078]
[1778205527735,34.38,79736.62,8.9,-0.03664,4e-05,5.0228]
[1778205533061,34.38,79737.02,8.9,-0.03661,4e-05,5.01987]
[1778205538096,34.38,79737.22,8.9,-0.0366,4e-05,5.01815]
[1778205543131,34.38,79734.2,8.9,-0.0367,4e-05,5.02964]
[1778205550180,34.37,79734.04,8.9,-0.03669,4e-05,5.02892]
[1778205555215,34.37,79737.43,8.9,-0.03656,4e-05,5.01401]
[1778205560250,34.37,79737.45,8.9,-0.03655,4e-05,5.01308]
[1778205566292,34.37,79737.84,8.9,-0.03653,4e-05,5.01048]
[1778205571327,34.37,79738.05,8.9,-0.03649,4e-05,5.00559]
[1778205576364,34.36,79736.36,8.9,-0.03655,4e-05,5.01175]
[1778205581399,34.36,79736.86,8.9,-0.03652,4e-05,5.00889]
[1778205586434,34.36,79736.7,8.9,-0.03652,4e-05,5.00875]
[1778205592476,34.36,79736.72,8.9,-0.03651,4e-05,5.00771]
[1778205597511,34.36,79738.05,8.9,-0.03645,4e-05,5.00148]
[1778205602546,34.36,79753.48,8.9,-0.03588,4e-05,4.93772]
[1778205607581,34.35,79748.96,8.9,-0.03604,4e-05,4.95587]
[1778205612616,34.35,79745.59,8.9,-0.03616,4e-05,4.96921]
[1778205617651,34.35,79746.52,8.9,-0.03612,4e-05,4.9649]
[1778205626714,34.35,79745.84,8.9,-0.03614,4e-05,4.9667]
[1778205631749,34.35,79746.48,8.9,-0.03609,4e-05,4.96028]
[1778205639805,34.35,79746.2,8.9,-0.03609,4e-05,4.96037]
[1778205645847,34.35,79745.44,8.9,-0.03611,4e-05,4.96273]
[1778205650882,34.34,79746.6,8.9,-0.03606,4e-05,4.95736]
[1778205652896,34.34,79730.89,8.9,-0.03664,4e-05,5.02169]
[1778205655517,34.34,79721.59,8.9,-0.03699,4e-05,5.0595]
[1778205655917,34.34,79721.76,8.9,-0.03698,4e-05,5.05911]
[1778205660133,34.35,79721.61,8.9,-0.037,4e-05,5.06068]
[1778205663660,34.35,79713.34,8.9,-0.03732,4e-05,5.09591]
[1778205663751,34.35,79712.33,8.9,-0.03736,4e-05,5.10039]
[1778205669008,34.34,79711.49,8.9,-0.03738,4e-05,5.10253]
[1778205674050,34.34,79707.2,8.9,-0.03753,4e-05,5.11891]
[1778205681099,34.34,79706.52,8.9,-0.03753,4e-05,5.11958]
[1778205684485,34.34,79692.29,8.9,-0.03807,4e-05,5.17838]
[1778205690167,34.33,79680.19,8.9,-0.03852,4e-05,5.22691]
[1778205694030,34.33,79679.6,8.9,-0.0385,4e-05,5.22475]
[1778205694240,34.33,79679.6,8.9,-0.0385,4e-05,5.22475]
[1778205694521,34.33,79679.6,8.9,-0.0385,4e-05,5.22475]
[1778205695488,34.33,79673.46,8.9,-0.03874,4e-05,5.25037]
[1778205695538,34.32,79665.9,8.9,-0.03903,4e-05,5.28209]
[1778205696209,34.32,79649.41,8.9,-0.03969,4e-05,5.35289]
[1778205701251,34.32,79644.92,8.9,-0.03986,4e-05,5.37199]
[1778205701306,34.32,79644.92,8.9,-0.03986,4e-05,5.37199]
[1778205701462,34.32,79644.92,8.9,-0.03986,4e-05,5.37199]
[1778205702568,34.32,79643.76,8.9,-0.03991,4e-05,5.37693]
[1778205702618,34.32,79624.58,8.9,-0.04068,4e-05,5.46019]
[1778205703814,34.32,79624.58,8.9,-0.04068,4e-05,5.46019]
[1778205706395,34.32,79619.33,8.9,-0.04089,4e-05,5.48243]
[1778205711557,34.32,79617.69,8.9,-0.04095,4e-05,5.48834]
[1778205715842,34.32,79617.54,8.9,-0.04094,4e-05,5.48797]
[1778205716065,34.32,79617.54,8.9,-0.04094,4e-05,5.48797]
[1778205716492,34.32,79617.67,8.9,-0.04094,4e-05,5.48715]
[1778205716594,34.32,79617.67,8.9,-0.04094,4e-05,5.48715]
[1778205716658,34.32,79593.04,8.9,-0.04195,4e-05,5.59557]
[1778205717035,34.32,79593.04,8.9,-0.04195,4e-05,5.59557]
[1778205717677,34.32,79565.48,8.9,-0.04311,4e-05,5.71844]
[1778205718827,34.32,79565.48,8.9,-0.04311,4e-05,5.71844]
[1778205718912,34.32,79574.92,8.9,-0.04271,4e-05,5.67618]
[1778205719104,34.32,79574.92,8.9,-0.04271,4e-05,5.67618]
[1778205719803,34.32,79574.92,8.9,-0.04271,4e-05,5.67618]
[1778205719904,34.32,79571.17,8.9,-0.04287,4e-05,5.69324]
[1778205725187,34.32,79568.95,8.9,-0.04297,4e-05,5.70347]
[1778205727352,34.32,79570.06,8.9,-0.04293,4e-05,5.69885]
[1778205727873,34.32,79570.06,8.9,-0.04293,4e-05,5.69885]
[1778205734619,34.32,79570.13,8.9,-0.04293,4e-05,5.69922]
[1778205740526,34.32,79571.31,8.9,-0.04289,4e-05,5.69525]
[1778205741373,34.32,79571.31,8.9,-0.04289,4e-05,5.69525]
[1778205741797,34.32,79571.31,8.9,-0.04289,4e-05,5.69525]
[1778205741853,34.32,79567.9,8.9,-0.04304,4e-05,5.71079]
[1778205742949,34.32,79567.9,8.9,-0.04304,4e-05,5.71079]
[1778205743547,34.32,79568.16,8.9,-0.04302,4e-05,5.70837]
[1778205747795,34.32,79555.7,8.9,-0.04356,4e-05,5.76513]
[1778205747892,34.32,79551.77,8.9,-0.04373,4e-05,5.78305]
[1778205749538,34.32,79551.03,8.9,-0.04376,4e-05,5.78648]
[1778205753029,34.32,79544.74,8.9,-0.04399,4e-05,5.80938]
[1778205754720,34.31,79546.8,8.9,-0.04388,4e-05,5.79845]
[1778205755975,34.31,79546.41,8.9,-0.04389,4e-05,5.79946]
[1778205756470,34.31,79547.26,8.9,-0.04385,4e-05,5.79483]
[1778205759286,34.31,79551.6,8.9,-0.04364,4e-05,5.77287]
[1778205759370,34.31,79551.6,8.9,-0.04364,4e-05,5.77287]
[1778205764705,34.3,79558.83,8.9,-0.04329,4e-05,5.73611]
[1778205769739,34.29,79555.85,8.9,-0.04339,4e-05,5.74617]
[1778205771822,34.29,79558.78,8.9,-0.04325,4e-05,5.73224]
[1778205771832,34.29,79562.72,8.9,-0.04308,4e-05,5.71378]
[1778205772666,34.29,79562.72,8.9,-0.04308,4e-05,5.71378]
[1778205772761,34.29,79566.29,8.9,-0.04292,4e-05,5.69704]
[1778205777395,34.28,79573.7,8.9,-0.04258,4e-05,5.66137]
[1778205777799,34.28,79580.61,8.9,-0.04229,4e-05,5.62989]
[1778205778266,34.28,79580.61,8.9,-0.04229,4e-05,5.62989]
[1778205778806,34.28,79584.7,8.9,-0.04212,4e-05,5.61192]
[1778205781827,34.28,79600.2,8.9,-0.04146,4e-05,5.54181]
[1778205783842,34.28,79613.66,8.9,-0.0409,4e-05,5.48186]
[1778205784100,34.28,79613.66,8.9,-0.0409,4e-05,5.48186]
[1778205788820,34.27,79623.46,8.9,-0.04049,4e-05,5.43816]
[1778205793256,34.27,79631.36,8.9,-0.04016,4e-05,5.40319]
[1778205797130,34.27,79636.63,8.9,-0.03995,4e-05,5.38002]
[1778205797430,34.27,79636.63,8.9,-0.03995,4e-05,5.38002]
[1778205799426,34.27,79643.48,8.9,-0.03967,4e-05,5.35033]
[1778205802925,34.27,79642.91,8.9,-0.0397,4e-05,5.35281]
[1778205802996,34.27,79644.28,8.9,-0.03964,4e-05,5.3469]
[1778205805338,34.27,79642.33,8.9,-0.03971,4e-05,5.3541]
[1778205806070,34.27,79640.64,8.9,-0.03978,4e-05,5.36139]
[1778205810046,34.27,79622.77,8.9,-0.0405,4e-05,5.43887]
[1778205815082,34.27,79612.96,8.9,-0.04086,4e-05,5.47745]
[1778205820121,34.27,79607.0,8.9,-0.0411,4e-05,5.50265]
[1778205825153,34.26,79618.05,8.9,-0.04064,4e-05,5.45322]
[1778205829377,34.26,79617.4,8.9,-0.04066,4e-05,5.45581]
[1778205831079,34.26,79619.31,8.9,-0.04058,4e-05,5.4472]
[1778205836240,34.26,79630.07,8.9,-0.04014,4e-05,5.39995]
[1778205841717,34.26,79639.95,8.9,-0.03975,4e-05,5.35711]
[1778205841840,34.26,79639.95,8.9,-0.03975,4e-05,5.35711]
[1778205842282,34.26,79653.17,8.9,-0.03922,4e-05,5.30022]
[1778205843569,34.26,79653.17,8.9,-0.03922,4e-05,5.30022]
[1778205849331,34.26,79662.23,8.9,-0.03887,4e-05,5.26265]
[1778205854366,34.27,79661.96,8.9,-0.03889,4e-05,5.26474]
[1778205855957,34.27,79661.96,8.9,-0.03889,4e-05,5.26474]
[1778205856055,34.27,79659.12,8.9,-0.03901,4e-05,5.27706]
[1778205860037,34.26,79657.71,8.9,-0.03905,4e-05,5.28233]
[1778205860138,34.26,79658.74,8.9,-0.039,4e-05,5.27699]
[1778205862444,34.26,79657.7,8.9,-0.03905,4e-05,5.28159]
[1778205862540,34.26,79653.64,8.9,-0.03921,4e-05,5.29912]
[1778205863726,34.26,79653.64,8.9,-0.03921,4e-05,5.29912]
[1778205863767,34.26,79653.38,8.9,-0.03921,4e-05,5.29973]
[1778205869472,34.26,79646.57,8.9,-0.03949,4e-05,5.32958]
[1778205874507,34.26,79639.44,8.9,-0.03975,4e-05,5.35715]
[1778205879542,34.26,79646.24,8.9,-0.03948,4e-05,5.32797]
[1778205884577,34.26,79642.48,8.9,-0.03964,4e-05,5.34444]
[1778205889612,34.27,79639.57,8.9,-0.03975,4e-05,5.35722]
[1778205894649,34.27,79633.48,8.9,-0.04,4e-05,5.38368]
[1778205899683,34.27,79626.0,8.9,-0.0403,4e-05,5.416]
[1778205904721,34.26,79628.26,8.9,-0.04021,4e-05,5.4059]
[1778205906733,34.26,79611.84,8.9,-0.04087,4e-05,5.4774]
[1778205911769,34.26,79613.04,8.9,-0.04082,4e-05,5.47128]
[1778205917221,34.26,79624.0,8.9,-0.04036,4e-05,5.42283]
[1778205919376,34.26,79628.21,8.9,-0.04019,4e-05,5.40428]
[1778205919986,34.26,79628.21,8.9,-0.04019,4e-05,5.40428]
[1778205921659,34.26,79633.34,8.9,-0.03998,4e-05,5.38131]
[1778205921840,34.26,79635.0,8.9,-0.03991,4e-05,5.3741]
[1778205922587,34.26,79635.0,8.9,-0.03991,4e-05,5.3741]
[1778205922847,34.26,79635.11,8.9,-0.0399,4e-05,5.37301]
[1778205923972,34.26,79635.11,8.9,-0.0399,4e-05,5.37301]
[1778205924073,34.26,79635.11,8.9,-0.0399,4e-05,5.37302]
[1778205925779,34.26,79635.26,8.9,-0.0399,4e-05,5.37237]
[1778205925868,34.26,79635.07,8.9,-0.0399,4e-05,5.37258]
[1778205930904,34.26,79634.59,8.9,-0.03992,4e-05,5.3747]
[1778205935938,34.26,79622.03,8.9,-0.0404,4e-05,5.4259]
[1778205938959,34.26,79608.69,8.9,-0.04094,4e-05,5.48401]
[1778205943994,34.25,79601.76,8.9,-0.04122,4e-05,5.51356]
[1778205950036,34.25,79600.79,8.9,-0.04125,4e-05,5.51649]
[1778205955071,34.25,79601.84,8.9,-0.04119,4e-05,5.51075]
[1778205960106,34.25,79602.01,8.9,-0.04118,4e-05,5.50893]
[1778205965142,34.24,79607.3,8.9,-0.04095,4e-05,5.48476]
[1778205970177,34.24,79603.17,8.9,-0.04111,4e-05,5.50173]
[1778205975212,34.24,79597.08,8.9,-0.04135,4e-05,5.52753]
[1778205980247,34.24,79595.09,8.9,-0.04142,4e-05,5.535]
[1778205984275,34.23,79578.07,8.9,-0.04212,4e-05,5.6094]
[1778205987296,34.23,79563.6,8.9,-0.04272,4e-05,5.67293]
[1778205992331,34.23,79575.32,8.9,-0.04218,4e-05,5.61456]
[1778205999309,34.22,79574.06,8.9,-0.04222,4e-05,5.61851]
[1778206005423,34.22,79584.96,8.9,-0.04173,4e-05,5.5667]
[1778206010459,34.21,79592.53,8.9,-0.0414,4e-05,5.5317]
[1778206015494,34.21,79592.47,8.9,-0.04139,4e-05,5.53063]
[1778206020529,34.21,79591.8,8.9,-0.04141,4e-05,5.53226]
[1778206025564,34.21,79591.73,8.9,-0.0414,4e-05,5.53122]
[1778206030599,34.2,79587.29,8.9,-0.04157,4e-05,5.54951]
[1778206035635,34.2,79589.52,8.9,-0.04146,4e-05,5.53814]
[1778206041238,34.2,79578.9,8.9,-0.04189,4e-05,5.58408]
[1778206041321,34.2,79578.9,8.9,-0.04189,4e-05,5.58408]
[1778206041677,34.2,79564.02,8.9,-0.04252,4e-05,5.6499]
[1778206042592,34.2,79564.02,8.9,-0.04252,4e-05,5.6499]
[1778206045586,34.19,79557.89,8.9,-0.04276,4e-05,5.67599]
[1778206050740,34.19,79552.35,8.9,-0.04297,4e-05,5.69764]
[1778206055775,34.18,79552.16,8.9,-0.04293,4e-05,5.69228]
[1778206060811,34.17,79542.91,8.9,-0.0433,4e-05,5.73124]
[1778206066022,34.17,79541.31,8.9,-0.04334,4e-05,5.736]
[1778206067908,34.17,79542.11,8.9,-0.0433,4e-05,5.73111]
[1778206068244,34.17,79542.11,8.9,-0.0433,4e-05,5.73111]
[1778206068338,34.16,79533.9,8.9,-0.04365,4e-05,5.76781]
[1778206068478,34.16,79533.9,8.9,-0.04365,4e-05,5.76781]
[1778206069313,34.16,79533.9,8.9,-0.04365,4e-05,5.76781]
[1778206069395,34.16,79526.5,8.9,-0.04396,4e-05,5.80074]
[1778206071789,34.16,79527.11,8.9,-0.04393,4e-05,5.798]
[1778206071902,34.16,79533.67,8.9,-0.04365,4e-05,5.76813]
[1778206074831,34.16,79542.01,8.9,-0.04328,4e-05,5.72887]
[1778206076790,34.16,79547.01,8.9,-0.04305,4e-05,5.705]
[1778206081273,34.15,79549.07,8.9,-0.04294,4e-05,5.6934]
[1778206086098,34.15,79561.66,8.9,-0.04238,4e-05,5.63403]
[1778206086164,34.15,79562.51,8.9,-0.04234,4e-05,5.62975]
[1778206088719,34.15,79564.58,8.9,-0.04226,4e-05,5.62121]
[1778206089092,34.15,79564.58,8.9,-0.04226,4e-05,5.62121]
[1778206089190,34.15,79555.59,8.9,-0.04264,4e-05,5.66195]
[1778206089524,34.15,79555.59,8.9,-0.04264,4e-05,5.66195]
[1778206090034,34.15,79554.6,8.9,-0.04268,4e-05,5.66591]
[1778206093015,34.15,79555.34,8.9,-0.04265,4e-05,5.66318]
[1778206093055,34.15,79555.93,8.9,-0.04263,4e-05,5.66083]
[1778206098090,34.14,79555.48,8.9,-0.04263,4e-05,5.66043]
[1778206098686,34.14,79555.48,8.9,-0.04263,4e-05,5.66043]
[1778206099248,34.14,79555.48,8.9,-0.04263,4e-05,5.66043]
[1778206099349,34.14,79549.33,8.9,-0.04288,4e-05,5.68716]
[1778206102342,34.14,79546.93,8.9,-0.04299,4e-05,5.69828]
[1778206103125,34.14,79547.72,8.9,-0.04296,4e-05,5.69524]
[1778206105880,34.14,79555.41,8.9,-0.04262,4e-05,5.65949]
[1778206106146,34.14,79560.69,8.9,-0.04239,4e-05,5.63522]
[1778206106624,34.14,79560.69,8.9,-0.04239,4e-05,5.63522]
[1778206107153,34.14,79561.9,8.9,-0.04234,4e-05,5.63013]
[1778206108279,34.14,79561.9,8.9,-0.04234,4e-05,5.63013]
[1778206108378,34.14,79559.47,8.9,-0.04244,4e-05,5.64019]
[1778206113586,34.14,79557.2,8.9,-0.04252,4e-05,5.6484]
[1778206114202,34.14,79553.56,8.9,-0.04268,4e-05,5.66514]
[1778206114911,34.14,79553.56,8.9,-0.04268,4e-05,5.66514]
[1778206115209,34.14,79553.05,8.9,-0.0427,4e-05,5.66699]
[1778206116510,34.14,79553.37,8.9,-0.04269,4e-05,5.66589]
[1778206117223,34.14,79553.82,8.9,-0.04267,4e-05,5.66419]
[1778206122258,34.14,79555.34,8.9,-0.04259,4e-05,5.65506]
[1778206127293,34.14,79562.1,8.9,-0.04228,4e-05,5.62258]
[1778206130828,34.13,79563.86,8.9,-0.04219,4e-05,5.61325]
[1778206131321,34.13,79564.62,8.9,-0.04216,4e-05,5.6103]
[1778206135695,34.14,79569.14,8.9,-0.04199,4e-05,5.59198]
[1778206136356,34.14,79568.83,8.9,-0.042,4e-05,5.59305]
[1778206138772,34.14,79569.2,8.9,-0.04198,4e-05,5.59076]
[1778206139377,34.14,79568.92,8.9,-0.042,4e-05,5.5925]
[1778206142602,34.14,79576.14,8.9,-0.04171,4e-05,5.56176]
[1778206143408,34.14,79577.05,8.9,-0.04167,4e-05,5.55744]
[1778206148443,34.14,79582.46,8.9,-0.04143,4e-05,5.53216]
[1778206149347,34.14,79582.46,8.9,-0.04143,4e-05,5.53216]
[1778206149450,34.14,79581.08,8.9,-0.04148,4e-05,5.53806]
[1778206154485,34.14,79580.49,8.9,-0.04153,4e-05,5.54347]
[1778206155705,34.14,79580.49,8.9,-0.04153,4e-05,5.54347]
[1778206155807,34.14,79580.77,8.9,-0.04153,4e-05,5.54278]
[1778206161534,34.14,79581.12,8.9,-0.0415,4e-05,5.53972]
[1778206166569,34.14,79580.8,8.9,-0.0415,4e-05,5.5399]
[1778206172611,34.13,79581.09,8.9,-0.04145,4e-05,5.53371]
[1778206177646,34.13,79583.83,8.9,-0.04133,4e-05,5.52031]
[1778206182193,34.13,79585.65,8.9,-0.04124,4e-05,5.51158]
[1778206182292,34.13,79586.24,8.9,-0.04122,4e-05,5.50875]
[1778206187844,34.13,79575.22,8.9,-0.0417,4e-05,5.56031]
[1778206193759,34.14,79572.72,8.9,-0.04184,4e-05,5.57477]
[1778206199801,34.15,79576.1,8.9,-0.04172,4e-05,5.56257]
[1778206206850,34.15,79575.65,8.9,-0.04177,4e-05,5.56792]
[1778206212010,34.16,79576.65,8.9,-0.04175,4e-05,5.56533]
[1778206212111,34.16,79575.95,8.9,-0.04178,4e-05,5.56891]
[1778206217928,34.16,79576.75,8.9,-0.04173,4e-05,5.5633]
[1778206218655,34.16,79576.75,8.9,-0.04173,4e-05,5.5633]
[1778206218935,34.15,79574.26,8.9,-0.04183,4e-05,5.57405]
[1778206219811,34.15,79574.26,8.9,-0.04183,4e-05,5.57405]
[1778206225984,34.16,79566.69,8.9,-0.04217,4e-05,5.61064]
[1778206233033,34.17,79567.2,8.9,-0.04215,4e-05,5.60762]
[1778206238068,34.17,79563.1,8.9,-0.04234,4e-05,5.62787]
[1778206243104,34.17,79559.74,8.9,-0.0425,4e-05,5.64477]
[1778206248106,34.18,79559.71,8.9,-0.04252,4e-05,5.6463]
[1778206249776,34.18,79562.15,8.9,-0.04242,4e-05,5.63606]
[1778206249811,34.18,79562.15,8.9,-0.04242,4e-05,5.63606]
[1778206250154,34.18,79562.18,8.9,-0.04242,4e-05,5.63629]
[1778206255189,34.17,79560.28,8.9,-0.04248,4e-05,5.64263]
[1778206256017,34.17,79560.28,8.9,-0.04248,4e-05,5.64263]
[1778206256196,34.17,79559.62,8.9,-0.04251,4e-05,5.64515]
[1778206261231,34.18,79568.14,8.9,-0.04216,4e-05,5.60885]
[1778206262521,34.18,79568.14,8.9,-0.04216,4e-05,5.60885]
[1778206264278,34.18,79576.62,8.9,-0.04182,4e-05,5.57195]
[1778206266124,34.18,79576.33,8.9,-0.04184,4e-05,5.57422]
[1778206266266,34.18,79576.87,8.9,-0.04182,4e-05,5.57231]
[1778206267942,34.18,79576.9,8.9,-0.04183,4e-05,5.57323]
[1778206267943,34.19,79576.9,8.9,-0.04184,4e-05,5.57427]
[1778206268788,34.19,79576.9,8.9,-0.04184,4e-05,5.57427]
[1778206269287,34.19,79580.51,8.9,-0.04169,4e-05,5.5587]
[1778206269610,34.19,79580.51,8.9,-0.04169,4e-05,5.5587]
[1778206270294,34.19,79580.41,8.9,-0.0417,4e-05,5.56019]
[1778206272524,34.19,79580.76,8.9,-0.04169,4e-05,5.55914]
[1778206272551,34.19,79580.79,8.9,-0.0417,4e-05,5.56001]
[1778206274411,34.19,79581.23,8.9,-0.04168,4e-05,5.55806]
[1778206274510,34.2,79583.75,8.9,-0.0416,4e-05,5.54901]
[1778206275027,34.2,79583.75,8.9,-0.0416,4e-05,5.54901]
[1778206275330,34.2,79584.75,8.9,-0.04156,4e-05,5.54458]
[1778206278479,34.2,79584.96,8.9,-0.04157,4e-05,5.54583]
[1778206278565,34.21,79584.83,8.9,-0.04159,4e-05,5.54859]
[1778206279587,34.21,79584.83,8.9,-0.04159,4e-05,5.54859]
[1778206280459,34.21,79594.02,8.9,-0.04121,4e-05,5.50793]
[1778206286408,34.22,79584.97,8.9,-0.04163,4e-05,5.55225]
[1778206291443,34.22,79586.98,8.9,-0.04154,4e-05,5.54256]
[1778206296478,34.23,79590.62,8.9,-0.04142,4e-05,5.52963]
[1778206301513,34.23,79600.21,8.9,-0.04105,4e-05,5.4902]
[1778206306548,34.24,79611.8,8.9,-0.04061,4e-05,5.44254]
[1778206311583,34.25,79620.55,8.9,-0.04028,4e-05,5.40791]
[1778206316618,34.26,79621.59,8.9,-0.04028,4e-05,5.40723]
[1778206321653,34.26,79614.73,8.9,-0.04059,4e-05,5.44093]
[1778206326676,34.27,79626.06,8.9,-0.04016,4e-05,5.39445]
[1778206327340,34.27,79626.06,8.9,-0.04016,4e-05,5.39445]
[1778206332730,34.28,79642.41,8.9,-0.03955,4e-05,5.32949]
[1778206337765,34.29,79648.04,8.9,-0.03937,4e-05,5.30981]
[1778206342800,34.3,79648.83,8.9,-0.03938,4e-05,5.31096]
[1778206346620,34.31,79633.09,8.9,-0.04004,4e-05,5.38222]
[1778206351871,34.32,79630.2,8.9,-0.04017,4e-05,5.3952]
[1778206356906,34.32,79629.32,8.9,-0.04024,4e-05,5.40281]
[1778206361942,34.33,79632.96,8.9,-0.04013,4e-05,5.3908]
[1778206366977,34.34,79632.89,8.9,-0.04016,4e-05,5.39494]
[1778206372288,34.35,79634.28,8.9,-0.04014,4e-05,5.39199]
[1778206372293,34.35,79634.28,8.9,-0.04014,4e-05,5.39199]
[1778206372346,34.35,79626.97,8.9,-0.04044,4e-05,5.42449]
[1778206376074,34.35,79625.68,8.9,-0.04051,4e-05,5.43188]
[1778206382084,34.36,79626.76,8.9,-0.0405,4e-05,5.43128]
[1778206384469,34.36,79626.52,8.9,-0.04052,4e-05,5.43291]
[1778206387159,34.37,79626.95,8.9,-0.04052,4e-05,5.43346]
[1778206393161,34.39,79623.15,8.9,-0.04076,4e-05,5.45875]
[1778206398196,34.4,79614.9,8.9,-0.04115,4e-05,5.50068]
[1778206403231,34.41,79614.97,8.9,-0.0412,4e-05,5.5061]
[1778206408266,34.42,79611.08,8.9,-0.04141,4e-05,5.52878]
[1778206413301,34.43,79611.23,8.9,-0.04143,4e-05,5.53026]
[1778206418336,34.45,79610.53,8.9,-0.04151,4e-05,5.53883]
[1778206423371,34.46,79612.12,8.9,-0.0415,4e-05,5.53733]
[1778206428406,34.47,79610.63,8.9,-0.04161,4e-05,5.54928]
[1778206431110,34.47,79610.89,8.9,-0.04162,4e-05,5.55027]
[1778206436462,34.49,79611.97,8.9,-0.04163,4e-05,5.55189]
[1778206439576,34.49,79612.88,8.9,-0.04161,4e-05,5.54999]
[1778206439677,34.49,79614.04,8.9,-0.04158,4e-05,5.54699]
[1778206445525,34.5,79612.1,8.9,-0.04169,4e-05,5.55794]
[1778206448129,34.5,79615.29,8.9,-0.04156,4e-05,5.54485]
[1778206453581,34.51,79617.0,8.9,-0.04152,4e-05,5.54011]
[1778206458616,34.51,79617.14,8.9,-0.04153,4e-05,5.54185]
[1778206463651,34.52,79623.46,8.9,-0.0413,4e-05,5.51658]
[1778206463795,34.52,79623.46,8.9,-0.0413,4e-05,5.51658]
[1778206464658,34.52,79625.13,8.9,-0.04123,4e-05,5.50979]
[1778206469694,34.52,79633.56,8.9,-0.04088,4e-05,5.47159]
[1778206474729,34.51,79636.91,8.9,-0.04071,4e-05,5.45283]
[1778206480771,34.51,79638.58,8.9,-0.04063,4e-05,5.44466]
[1778206485806,34.51,79638.97,8.9,-0.04061,4e-05,5.44218]
[1778206490841,34.51,79638.94,8.9,-0.0406,4e-05,5.4415]
[1778206495876,34.51,79633.44,8.9,-0.04082,4e-05,5.46451]
[1778206500750,34.51,79622.55,8.9,-0.04126,4e-05,5.51135]
[1778206500913,34.5,79614.11,8.9,-0.0416,4e-05,5.54777]
[1778206505955,34.51,79613.4,8.9,-0.04165,4e-05,5.55322]
[1778206510990,34.51,79609.05,8.9,-0.04185,4e-05,5.57457]
[1778206516027,34.52,79610.07,8.9,-0.04183,4e-05,5.57229]
[1778206521061,34.52,79613.46,8.9,-0.04171,4e-05,5.55962]
[1778206526097,34.53,79612.43,8.9,-0.04177,4e-05,5.56652]
[1778206531133,34.53,79613.53,8.9,-0.04173,4e-05,5.56062]
[1778206536168,34.54,79621.52,8.9,-0.04142,4e-05,5.52805]
[1778206541203,34.54,79617.16,8.9,-0.04162,4e-05,5.54975]
[1778206546239,34.55,79608.92,8.9,-0.04199,4e-05,5.58841]
[1778206551887,34.55,79605.56,8.9,-0.04215,4e-05,5.60542]
[1778206552287,34.55,79605.63,8.9,-0.04215,4e-05,5.60553]
[1778206557322,34.55,79601.89,8.9,-0.04229,4e-05,5.62011]
[1778206562357,34.55,79613.99,8.9,-0.04176,4e-05,5.56471]
[1778206567392,34.54,79617.81,8.9,-0.04159,4e-05,5.5463]
[1778206572427,34.54,79615.85,8.9,-0.04166,4e-05,5.55335]
[1778206574441,34.54,79599.51,8.9,-0.04233,4e-05,5.62479]
[1778206579476,34.53,79597.07,8.9,-0.04241,4e-05,5.63329]
[1778206584511,34.53,79596.13,8.9,-0.04243,4e-05,5.6352]
[1778206589546,34.52,79593.29,8.9,-0.04253,4e-05,5.64542]
[1778206594581,34.52,79588.43,8.9,-0.04269,4e-05,5.66126]
[1778206599616,34.51,79585.17,8.9,-0.0428,4e-05,5.67318]
[1778206604651,34.51,79589.17,8.9,-0.04261,4e-05,5.65275]
[1778206609686,34.5,79584.13,8.9,-0.0428,4e-05,5.67264]
[1778206613027,34.5,79582.38,8.9,-0.04285,4e-05,5.67883]
[1778206613119,34.5,79582.38,8.9,-0.04285,4e-05,5.67883]
[1778206613575,34.5,79582.38,8.9,-0.04285,4e-05,5.67883]
[1778206613717,34.5,79571.32,8.9,-0.04332,4e-05,5.72783]
[1778206618753,34.5,79557.82,8.9,-0.04391,4e-05,5.78945]
[1778206621774,34.5,79527.5,8.9,-0.04524,4e-05,5.92789]
[1778206626809,34.5,79517.46,8.9,-0.04568,4e-05,5.97334]
[1778206627860,34.5,79502.79,8.9,-0.04633,5e-05,6.04112]
[1778206627976,34.5,79502.79,8.9,-0.04633,5e-05,6.04112]
[1778206628058,34.5,79502.79,8.9,-0.04633,5e-05,6.04112]
[1778206628824,34.5,79466.35,8.9,-0.048,5e-05,6.21201]
[1778206629160,34.5,79466.35,8.9,-0.048,5e-05,6.21201]
[1778206629548,34.5,79466.35,8.9,-0.048,5e-05,6.21201]
[1778206629968,34.5,79419.42,8.9,-0.05023,5e-05,6.43718]
[1778206630018,34.5,79419.42,8.9,-0.05023,5e-05,6.43718]
[1778206630486,34.5,79419.42,8.9,-0.05023,5e-05,6.43718]
[1778206630838,34.5,79389.69,8.9,-0.05168,5e-05,6.58225]
[1778206631218,34.5,79389.69,8.9,-0.05168,5e-05,6.58225]
[1778206631899,34.5,79389.69,8.9,-0.05168,5e-05,6.58225]
[1778206632411,34.5,79383.29,8.9,-0.052,5e-05,6.61468]
[1778206632654,34.5,79383.29,8.9,-0.052,5e-05,6.61468]
[1778206632870,34.5,79368.66,8.9,-0.05273,5e-05,6.68693]
[1778206633142,34.5,79368.66,8.9,-0.05273,5e-05,6.68693]
[1778206633304,34.5,79368.66,8.9,-0.05273,5e-05,6.68693]
[1778206633876,34.5,79356.25,8.9,-0.05335,5e-05,6.74851]
[1778206636119,34.5,79358.88,8.9,-0.05321,5e-05,6.73422]
[1778206636658,34.5,79358.88,8.9,-0.05321,5e-05,6.73422]
[1778206636716,34.5,79358.88,8.9,-0.05321,5e-05,6.73422]
[1778206636902,34.5,79374.29,8.9,-0.05243,5e-05,6.65764]
[1778206637099,34.5,79374.29,8.9,-0.05243,5e-05,6.65764]
[1778206638718,34.49,79374.15,8.9,-0.05244,5e-05,6.65792]
[1778206639193,34.49,79380.78,8.9,-0.0521,5e-05,6.62485]
[1778206639461,34.49,79380.78,8.9,-0.0521,5e-05,6.62485]
[1778206639648,34.49,79380.78,8.9,-0.0521,5e-05,6.62485]
[1778206639687,34.49,79380.78,8.9,-0.0521,5e-05,6.62485]
[1778206639841,34.49,79380.78,8.9,-0.0521,5e-05,6.62485]
[1778206639895,34.49,79380.78,8.9,-0.0521,5e-05,6.62485]
[1778206639927,34.49,79364.79,8.9,-0.0529,5e-05,6.7038]
[1778206640299,34.49,79364.79,8.9,-0.0529,5e-05,6.7038]
[1778206643134,34.49,79360.58,8.9,-0.0531,5e-05,6.72335]
[1778206643960,34.49,79360.37,8.9,-0.05311,5e-05,6.72439]
[1778206644411,34.49,79360.37,8.9,-0.05311,5e-05,6.72439]
[1778206644964,34.49,79344.45,8.9,-0.05392,5e-05,6.8037]
[1778206646041,34.49,79349.07,8.9,-0.05367,5e-05,6.78]
[1778206646052,34.49,79349.07,8.9,-0.05367,5e-05,6.78]
[1778206650960,34.48,79353.12,8.9,-0.05345,5e-05,6.75769]
[1778206651447,34.48,79353.12,8.9,-0.05345,5e-05,6.75769]
[1778206651881,34.48,79353.12,8.9,-0.05345,5e-05,6.75769]
[1778206651938,34.48,79357.12,8.9,-0.05318,5e-05,6.73036]
[1778206652025,34.48,79370.82,8.9,-0.05249,5e-05,6.66224]
[1778206653023,34.48,79386.31,8.9,-0.05172,5e-05,6.58573]
[1778206657043,34.47,79393.04,8.9,-0.05137,5e-05,6.55022]
[1778206658141,34.47,79382.42,8.9,-0.05189,5e-05,6.60239]
[1778206662462,34.49,79387.66,8.9,-0.05172,5e-05,6.58601]
[1778206663998,34.5,79390.51,8.9,-0.05164,5e-05,6.57724]
[1778206664473,34.5,79398.6,8.9,-0.05124,5e-05,6.5381]
[1778206664912,34.5,79398.6,8.9,-0.05124,5e-05,6.5381]
[1778206665772,34.51,79405.8,8.9,-0.0509,5e-05,6.50419]
[1778206667710,34.51,79411.69,8.9,-0.05062,5e-05,6.47617]
[1778206668935,34.52,79417.6,8.9,-0.05041,5e-05,6.45449]
[1778206668950,34.52,79417.79,8.9,-0.05041,5e-05,6.45506]
[1778206671988,34.52,79414.71,8.9,-0.05056,5e-05,6.47023]
[1778206672022,34.52,79414.71,8.9,-0.05056,5e-05,6.47023]
[1778206672136,34.52,79414.71,8.9,-0.05056,5e-05,6.47023]
[1778206672650,34.53,79406.04,8.9,-0.05099,5e-05,6.51265]
[1778206673025,34.53,79406.04,8.9,-0.05099,5e-05,6.51265]
[1778206672678,34.53,79394.56,8.9,-0.05155,5e-05,6.56895]
[1778206674032,34.53,79394.56,8.9,-0.05155,5e-05,6.56895]
[1778206673172,34.53,79374.59,8.9,-0.05255,5e-05,6.66795]
[1778206674179,34.53,79361.77,8.9,-0.0532,5e-05,6.73203]
[1778206679214,34.53,79371.09,8.9,-0.05274,5e-05,6.68745]
[1778206684952,34.53,79361.09,8.9,-0.05326,5e-05,6.73857]
[1778206685025,34.54,79362.52,8.9,-0.05322,5e-05,6.73455]
[1778206685256,34.54,79376.9,8.9,-0.0525,5e-05,6.66316]
[1778206686700,34.54,79376.9,8.9,-0.0525,5e-05,6.66316]
[1778206686792,34.54,79393.88,8.9,-0.05165,5e-05,6.57934]
[1778206691959,34.54,79392.19,8.9,-0.05176,5e-05,6.58971]
[1778206697349,34.55,79399.1,8.9,-0.05145,5e-05,6.55933]
[1778206702707,34.56,79394.47,8.9,-0.0517,5e-05,6.58424]
[1778206708471,34.56,79391.04,8.9,-0.05191,5e-05,6.60462]
[1778206713506,34.57,79402.71,8.9,-0.05133,5e-05,6.54646]
[1778206717537,34.57,79390.6,8.9,-0.05195,5e-05,6.60812]
[1778206722572,34.58,79384.11,8.9,-0.0523,5e-05,6.64253]
[1778206727769,34.58,79388.6,8.9,-0.05209,5e-05,6.62229]
[1778206728621,34.58,79372.63,8.9,-0.0529,5e-05,6.70219]
[1778206731929,34.58,79361.8,8.9,-0.05345,5e-05,6.75673]
[1778206732922,34.59,79357.21,8.9,-0.05369,5e-05,6.78014]
[1778206738699,34.59,79351.78,8.9,-0.05398,5e-05,6.80856]
[1778206742824,34.59,79350.34,8.9,-0.05406,5e-05,6.81635]
[1778206743677,34.59,79347.5,8.9,-0.05421,5e-05,6.83076]
[1778206744452,34.59,79356.54,8.9,-0.05375,5e-05,6.78564]
[1778206745239,34.59,79361.97,8.9,-0.05347,5e-05,6.75876]
[1778206749312,34.59,79375.77,8.9,-0.05279,5e-05,6.69145]
[1778206751398,34.59,79386.56,8.9,-0.05226,5e-05,6.63892]
[1778206756825,34.6,79378.76,8.9,-0.05268,5e-05,6.68021]
[1778206761861,34.6,79366.68,8.9,-0.0533,5e-05,6.7421]
[1778206766896,34.61,79360.4,8.9,-0.05364,5e-05,6.77493]
[1778206771933,34.61,79359.26,8.9,-0.05368,5e-05,6.77813]
[1778206776970,34.62,79373.27,8.9,-0.05302,5e-05,6.71377]
[1778206782008,34.62,79374.22,8.9,-0.05299,5e-05,6.71072]
[1778206787043,34.63,79383.31,8.9,-0.05256,5e-05,6.66755]
[1778206792078,34.63,79385.74,8.9,-0.05246,5e-05,6.65814]
[1778206797113,34.64,79378.33,8.9,-0.05285,5e-05,6.69677]
[1778206802150,34.64,79373.62,8.9,-0.0531,5e-05,6.72187]
[1778206805480,34.64,79382.97,8.9,-0.05265,5e-05,6.67666]
[1778206807149,34.64,79382.97,8.9,-0.05265,5e-05,6.67666]
[1778206812220,34.65,79380.48,8.9,-0.0528,5e-05,6.69175]
[1778206817255,34.65,79380.91,8.9,-0.0528,5e-05,6.69155]
[1778206822042,34.65,79389.37,8.9,-0.05239,5e-05,6.651]
[1778206824304,34.66,79410.91,8.9,-0.05134,5e-05,6.54742]
[1778206829339,34.66,79414.24,8.9,-0.05121,5e-05,6.53434]
[1778206834374,34.67,79414.08,8.9,-0.05122,5e-05,6.53438]
[1778206839409,34.68,79416.89,8.9,-0.05112,5e-05,6.52372]
[1778206845451,34.68,79417.3,8.9,-0.05113,5e-05,6.52535]
[1778206850486,34.69,79422.21,8.9,-0.05092,5e-05,6.50455]
[1778206854427,34.69,79428.87,8.9,-0.05062,5e-05,6.47415]
[1778206855942,34.7,79429.46,8.9,-0.0506,5e-05,6.47197]
[1778206857453,34.7,79431.1,8.9,-0.05053,5e-05,6.4654]
[1778206858086,34.7,79431.1,8.9,-0.05053,5e-05,6.4654]
[1778206858559,34.7,79434.03,8.9,-0.0504,5e-05,6.45264]
[1778206859491,34.7,79443.41,8.9,-0.04995,5e-05,6.40746]
[1778206859542,34.7,79443.41,8.9,-0.04995,5e-05,6.40746]
[1778206861209,34.7,79453.35,8.9,-0.04949,5e-05,6.36058]
[1778206861570,34.71,79460.8,8.9,-0.04915,5e-05,6.32675]
[1778206862261,34.71,79460.8,8.9,-0.04915,5e-05,6.32675]
[1778206862577,34.71,79460.7,8.9,-0.04916,5e-05,6.3276]
[1778206866605,34.71,79461.17,8.9,-0.04917,5e-05,6.32806]
[1778206872247,34.72,79462.15,8.9,-0.04917,5e-05,6.32879]
[1778206877686,34.73,79468.81,8.9,-0.04891,5e-05,6.30258]
[1778206878331,34.73,79468.81,8.9,-0.04891,5e-05,6.30258]
[1778206880703,34.74,79471.28,8.9,-0.04882,5e-05,6.29272]
[1778206881464,34.74,79474.53,8.9,-0.04867,5e-05,6.27826]
[1778206881813,34.74,79474.53,8.9,-0.04867,5e-05,6.27826]
[1778206881911,34.74,79481.8,8.9,-0.04834,5e-05,6.24486]
[1778206882491,34.74,79481.8,8.9,-0.04834,5e-05,6.24486]
[1778206883260,34.74,79484.36,8.9,-0.04823,5e-05,6.23329]
[1778206888764,34.75,79488.7,8.9,-0.04806,5e-05,6.21612]
[1778206889477,34.75,79488.7,8.9,-0.04806,5e-05,6.21612]
[1778206890218,34.75,79488.7,8.9,-0.04806,5e-05,6.21612]
[1778206889771,34.75,79487.2,8.9,-0.04813,5e-05,6.22374]
[1778206890778,34.75,79485.79,8.9,-0.04821,5e-05,6.23145]
[1778206894409,34.76,79479.16,8.9,-0.04851,5e-05,6.26069]
[1778206897872,34.76,79465.89,8.9,-0.04915,5e-05,6.32533]
[1778206900082,34.76,79466.51,8.9,-0.04912,5e-05,6.32276]
[1778206900141,34.76,79467.88,8.9,-0.04906,5e-05,6.31663]
[1778206905883,34.77,79464.72,8.9,-0.04926,5e-05,6.33661]
[1778206906371,34.77,79464.72,8.9,-0.04926,5e-05,6.33661]
[1778206907098,34.77,79464.72,8.9,-0.04926,5e-05,6.33661]
[1778206907626,34.77,79464.99,8.9,-0.04925,5e-05,6.33622]
[1778206912932,34.78,79467.02,8.9,-0.04921,5e-05,6.33192]
[1778206913518,34.78,79467.02,8.9,-0.04921,5e-05,6.33192]
[1778206913939,34.79,79466.27,8.9,-0.04925,5e-05,6.33639]
[1778206918974,34.79,79467.25,8.9,-0.04923,5e-05,6.33362]
[1778206922535,34.79,79473.4,8.9,-0.04895,5e-05,6.30553]
[1778206923283,34.79,79473.4,8.9,-0.04895,5e-05,6.30553]
[1778206923002,34.79,79473.23,8.9,-0.04896,5e-05,6.30676]
[1778206924012,34.8,79473.65,8.9,-0.04895,5e-05,6.30571]
[1778206925460,34.8,79472.28,8.9,-0.04902,5e-05,6.31264]
[1778206926025,34.8,79472.24,8.9,-0.04902,5e-05,6.31324]
[1778206929543,34.8,79473.93,8.9,-0.04897,5e-05,6.30801]
[1778206930899,34.8,79474.01,8.9,-0.04898,5e-05,6.30858]
[1778206934666,34.81,79469.88,8.9,-0.04921,5e-05,6.33194]
[1778206935091,34.81,79470.37,8.9,-0.04919,5e-05,6.33055]
[1778206936971,34.82,79470.42,8.9,-0.04919,5e-05,6.33067]
[1778206937105,34.82,79470.36,8.9,-0.0492,5e-05,6.33133]
[1778206938495,34.82,79470.37,8.9,-0.04921,5e-05,6.33218]
[1778206939119,34.82,79470.44,8.9,-0.04921,5e-05,6.33274]
[1778206942076,34.82,79471.34,8.9,-0.04918,5e-05,6.32919]
[1778206943897,34.82,79480.35,8.9,-0.04876,5e-05,6.28722]
[1778206944154,34.82,79480.6,8.9,-0.04876,5e-05,6.28643]
[1778206946300,34.83,79479.02,8.9,-0.04884,5e-05,6.29487]
[1778206947175,34.83,79474.1,8.9,-0.04909,5e-05,6.32011]
[1778206949476,34.83,79474.26,8.9,-0.04909,5e-05,6.32016]
[1778206949691,34.83,79474.26,8.9,-0.04909,5e-05,6.32016]
[1778206950196,34.83,79474.64,8.9,-0.04908,5e-05,6.31874]
[1778206950831,34.83,79474.64,8.9,-0.04908,5e-05,6.31874]
[1778206951679,34.83,79474.64,8.9,-0.04908,5e-05,6.31965]
[1778206953277,34.84,79474.43,8.9,-0.04909,5e-05,6.31884]
[1778206962330,34.85,79484.6,8.9,-0.04869,5e-05,6.27908]
[1778206963287,34.86,79484.77,8.9,-0.0487,5e-05,6.27968]
[1778206968322,34.86,79489.38,8.9,-0.0485,5e-05,6.26015]
[1778206972889,34.86,79489.39,8.9,-0.04852,5e-05,6.26149]
[1778206972920,34.87,79489.14,8.9,-0.04853,5e-05,6.26313]
[1778206973984,34.87,79489.14,8.9,-0.04853,5e-05,6.26313]
[1778206974049,34.87,79483.56,8.9,-0.0488,5e-05,6.29045]
[1778206975025,34.87,79483.56,8.9,-0.0488,5e-05,6.29045]
[1778206975055,34.87,79483.56,8.9,-0.0488,5e-05,6.29045]
[1778206975078,34.87,79483.56,8.9,-0.0488,5e-05,6.29045]
[1778206975117,34.87,79484.99,8.9,-0.04874,5e-05,6.2841]
[1778206975883,34.87,79484.99,8.9,-0.04874,5e-05,6.2841]
[1778206975909,34.87,79487.33,8.9,-0.04864,5e-05,6.274]
[1778206976845,34.87,79487.33,8.9,-0.04864,5e-05,6.274]
[1778206976905,34.87,79486.86,8.9,-0.04867,5e-05,6.27665]
[1778206977604,34.87,79486.86,8.9,-0.04867,5e-05,6.27665]
[1778206977901,34.87,79486.86,8.9,-0.04868,5e-05,6.2776]
[1778206983335,34.88,79488.53,8.9,-0.04861,5e-05,6.27144]
[1778206985540,34.88,79489.07,8.9,-0.0486,5e-05,6.27021]
[1778206985638,34.88,79490.24,8.9,-0.04855,5e-05,6.26513]
[1778206987378,34.88,79492.25,8.9,-0.04847,5e-05,6.25663]
[1778206987878,34.88,79492.38,8.9,-0.04847,5e-05,6.257]
[1778206992335,34.89,79493.3,8.9,-0.04844,5e-05,6.25403]
[1778206995517,34.89,79474.56,8.9,-0.04934,5e-05,6.34484]
[1778206997878,34.89,79472.29,8.9,-0.04945,5e-05,6.35592]
[1778206997979,34.89,79471.67,8.9,-0.04948,5e-05,6.35914]
[1778206999437,34.89,79472.22,8.9,-0.04946,5e-05,6.35732]
[1778206999543,34.9,79471.57,8.9,-0.0495,5e-05,6.36121]
[1778207001491,34.9,79473.18,8.9,-0.04943,5e-05,6.35382]
[1778207001557,34.9,79474.45,8.9,-0.04937,5e-05,6.34806]
[1778207006310,34.9,79477.83,8.9,-0.04924,5e-05,6.33446]
[1778207006373,34.91,79479.45,8.9,-0.04918,5e-05,6.32847]
[1778207008858,34.91,79477.53,8.9,-0.04927,5e-05,6.33789]
[1778207008882,34.91,79477.54,8.9,-0.04927,5e-05,6.33814]
[1778207009667,34.91,79477.54,8.9,-0.04927,5e-05,6.33814]
[1778207009769,34.91,79477.94,8.9,-0.04926,5e-05,6.33708]
[1778207012907,34.91,79487.33,8.9,-0.0488,5e-05,6.28965]
[1778207018676,34.92,79496.32,8.9,-0.04841,5e-05,6.25026]
[1778207023711,34.92,79496.77,8.9,-0.04841,5e-05,6.2504]
[1778207028746,34.93,79496.11,8.9,-0.04847,5e-05,6.25572]
[1778207033300,34.93,79500.71,8.9,-0.04827,5e-05,6.23541]
[1778207033401,34.93,79501.77,8.9,-0.04823,5e-05,6.23138]
[1778207033929,34.93,79501.77,8.9,-0.04823,5e-05,6.23138]
[1778207034030,34.93,79502.99,8.9,-0.04817,5e-05,6.22566]
[1778207035686,34.93,79502.66,8.9,-0.04819,5e-05,6.22768]
[1778207039562,34.93,79503.41,8.9,-0.04817,5e-05,6.2256]
[1778207043648,34.94,79504.98,8.9,-0.04812,5e-05,6.22064]
[1778207048886,34.94,79507.43,8.9,-0.04803,5e-05,6.2119]
[1778207049678,34.94,79507.43,8.9,-0.04803,5e-05,6.2119]
[1778207049893,34.95,79508.73,8.9,-0.04798,5e-05,6.20629]
[1778207053690,34.94,79508.38,8.9,-0.04799,5e-05,6.20737]
[1778207054009,34.94,79478.88,8.9,-0.04936,5e-05,6.34612]
[1778207054450,34.94,79478.88,8.9,-0.04936,5e-05,6.34612]
[1778207054948,34.94,79457.46,8.9,-0.05037,5e-05,6.44792]
[1778207055883,34.94,79457.46,8.9,-0.05037,5e-05,6.44792]
[1778207055955,34.94,79455.12,8.9,-0.05048,5e-05,6.45925]
[1778207056987,34.94,79455.12,8.9,-0.05048,5e-05,6.45925]
[1778207058091,34.94,79457.8,8.9,-0.05036,5e-05,6.44702]
[1778207059937,34.95,79465.49,8.9,-0.05001,5e-05,6.41154]
[1778207059983,34.95,79466.85,8.9,-0.04995,5e-05,6.40574]
[1778207062754,34.95,79465.94,8.9,-0.05,5e-05,6.41044]
[1778207063006,34.95,79469.55,8.9,-0.04983,5e-05,6.39339]
[1778207063739,34.95,79469.55,8.9,-0.04983,5e-05,6.39339]
[1778207064942,34.95,79475.96,8.9,-0.04953,5e-05,6.36362]
[1778207065020,34.95,79480.41,8.9,-0.04933,5e-05,6.34327]
[1778207067542,34.95,79469.79,8.9,-0.04983,5e-05,6.39425]
[1778207068309,34.95,79469.79,8.9,-0.04983,5e-05,6.39425]
[1778207073846,34.96,79471.93,8.9,-0.04972,5e-05,6.38157]
[1778207074083,34.96,79474.47,8.9,-0.0496,5e-05,6.36969]
[1778207074712,34.96,79474.47,8.9,-0.0496,5e-05,6.36969]
[1778207075349,34.96,79478.4,8.9,-0.04942,5e-05,6.35178]
[1778207075572,34.96,79478.4,8.9,-0.04942,5e-05,6.35178]
[1778207076588,34.96,79478.84,8.9,-0.0494,5e-05,6.34994]
[1778207082139,34.96,79479.03,8.9,-0.04941,5e-05,6.35056]
[1778207087174,34.96,79480.51,8.9,-0.04935,5e-05,6.34479]
[1778207090384,34.97,79482.86,8.9,-0.04925,5e-05,6.33417]
[1778207091202,34.97,79484.83,8.9,-0.04916,5e-05,6.32539]
[1778207093491,34.97,79485.4,8.9,-0.04915,5e-05,6.32431]
[1778207094223,34.97,79485.52,8.9,-0.04915,5e-05,6.32456]
[1778207099258,34.97,79487.27,8.9,-0.04908,5e-05,6.31777]
[1778207100551,34.98,79480.38,8.9,-0.04941,5e-05,6.35068]
[1778207101273,34.98,79474.87,8.9,-0.04967,5e-05,6.37715]
[1778207101616,34.98,79474.87,8.9,-0.04967,5e-05,6.37715]
[1778207102280,34.98,79478.26,8.9,-0.04952,5e-05,6.36182]
[1778207102499,34.98,79478.26,8.9,-0.04952,5e-05,6.36182]
[1778207103326,34.98,79478.26,8.9,-0.04952,5e-05,6.36182]
[1778207104126,34.98,79481.09,8.9,-0.04939,5e-05,6.34861]
[1778207109338,34.98,79486.92,8.9,-0.04913,5e-05,6.32232]
[1778207109578,34.98,79486.79,8.9,-0.04914,5e-05,6.32351]
[1778207115373,34.99,79489.9,8.9,-0.04901,5e-05,6.31035]
[1778207115474,34.99,79489.76,8.9,-0.04902,5e-05,6.31132]
[1778207116229,34.99,79489.76,8.9,-0.04902,5e-05,6.31132]
[1778207116385,34.99,79492.41,8.9,-0.0489,5e-05,6.29913]
[1778207116963,34.99,79492.41,8.9,-0.0489,5e-05,6.29913]
[1778207117402,34.99,79492.41,8.9,-0.0489,5e-05,6.29913]
[1778207117392,34.99,79492.98,8.9,-0.04888,5e-05,6.2973]
[1778207117792,34.99,79492.98,8.9,-0.04888,5e-05,6.2973]
[1778207120312,34.99,79493.29,8.9,-0.04887,5e-05,6.29584]
[1778207122592,35.0,79494.15,8.9,-0.04886,5e-05,6.29519]
[1778207122647,35.0,79494.15,8.9,-0.04886,5e-05,6.29519]
[1778207123098,35.0,79494.15,8.9,-0.04886,5e-05,6.29519]
[1778207128469,35.01,79494.42,8.9,-0.0489,5e-05,6.29983]
[1778207132660,35.01,79493.63,8.9,-0.04895,5e-05,6.30326]
[1778207139586,35.02,79494.61,8.9,-0.04894,5e-05,6.30273]
[1778207145588,35.04,79494.47,8.9,-0.04901,5e-05,6.30985]
[1778207149668,35.04,79494.93,8.9,-0.04901,5e-05,6.30927]
[1778207155659,35.05,79495.5,8.9,-0.04904,5e-05,6.31288]
[1778207159834,35.06,79495.66,8.9,-0.04906,5e-05,6.31446]
[1778207163783,35.06,79497.21,8.9,-0.04901,5e-05,6.31022]
[1778207163810,35.06,79498.13,8.9,-0.04898,5e-05,6.30666]
[1778207169757,35.07,79507.92,8.9,-0.04854,5e-05,6.26253]
[1778207173000,35.07,79509.3,8.9,-0.04848,5e-05,6.25673]
[1778207173025,35.07,79509.3,8.9,-0.04848,5e-05,6.25673]
[1778207173100,35.07,79509.61,8.9,-0.04847,5e-05,6.25562]
[1778207174777,35.07,79498.57,8.9,-0.04899,5e-05,6.30833]
[1778207174792,35.07,79494.54,8.9,-0.04919,5e-05,6.3281]
[1778207178197,35.08,79497.77,8.9,-0.04904,5e-05,6.31333]
[1778207180733,35.08,79488.09,8.9,-0.0495,5e-05,6.3597]
[1778207181462,35.08,79488.09,8.9,-0.0495,5e-05,6.3597]
[1778207181841,35.08,79466.91,8.9,-0.05051,5e-05,6.46069]
[1778207186876,35.08,79464.42,8.9,-0.05062,5e-05,6.47247]
[1778207190847,35.08,79465.71,8.9,-0.05056,5e-05,6.46619]
[1778207190904,35.08,79470.1,8.9,-0.05035,5e-05,6.44519]
[1778207192706,35.08,79471.85,8.9,-0.05025,5e-05,6.43372]
[1778207193570,35.08,79471.85,8.9,-0.05025,5e-05,6.43372]
[1778207196725,35.08,79479.24,8.9,-0.04992,5e-05,6.40037]
[1778207196946,35.08,79479.15,8.9,-0.04993,5e-05,6.40142]
[1778207201981,35.08,79483.91,8.9,-0.04971,5e-05,6.37941]
[1778207203884,35.08,79482.68,8.9,-0.04977,5e-05,6.38538]
[1778207209030,35.09,79483.49,8.9,-0.04974,5e-05,6.38236]
[1778207214474,35.09,79482.86,8.9,-0.04977,5e-05,6.3859]
[1778207215220,35.09,79483.65,8.9,-0.04974,5e-05,6.38244]
[1778207219100,35.09,79467.72,8.9,-0.0505,5e-05,6.45875]
[1778207221843,35.09,79455.55,8.9,-0.05108,5e-05,6.51706]
[1778207222121,35.09,79455.07,8.9,-0.0511,5e-05,6.5193]
[1778207222683,35.09,79455.07,8.9,-0.0511,5e-05,6.5193]
[1778207223128,35.09,79455.26,8.9,-0.0511,5e-05,6.51883]
[1778207225984,35.09,79457.68,8.9,-0.05098,5e-05,6.50706]
[1778207226149,35.09,79456.68,8.9,-0.05103,5e-05,6.51179]
[1778207228984,35.09,79461.19,8.9,-0.05082,5e-05,6.49106]
[1778207229170,35.09,79466.72,8.9,-0.05056,5e-05,6.46508]
[1778207234206,35.09,79465.51,8.9,-0.05062,5e-05,6.47091]
[1778207237978,35.09,79465.52,8.9,-0.05062,5e-05,6.47088]
[1778207239511,35.09,79467.3,8.9,-0.05053,5e-05,6.46239]
[1778207239609,35.09,79467.96,8.9,-0.0505,5e-05,6.45929]
[1778207245283,35.1,79470.94,8.9,-0.05039,5e-05,6.44791]
[1778207251325,35.11,79471.7,8.9,-0.05036,5e-05,6.44412]
[1778207252403,35.11,79471.7,8.9,-0.05036,5e-05,6.44412]
[1778207253754,35.11,79473.99,8.9,-0.05026,5e-05,6.43439]
[1778207254346,35.11,79474.67,8.9,-0.05024,5e-05,6.43176]
[1778207254672,35.11,79474.67,8.9,-0.05024,5e-05,6.43176]
[1778207255454,35.11,79474.67,8.9,-0.05024,5e-05,6.43176]
[1778207257012,35.11,79472.34,8.9,-0.05035,5e-05,6.44356]
[1778207259297,35.11,79476.41,8.9,-0.05016,5e-05,6.42433]
[1778207259381,35.11,79477.12,8.9,-0.05013,5e-05,6.42103]
[1778207259879,35.11,79477.12,8.9,-0.05013,5e-05,6.42103]
[1778207260389,35.11,79476.95,8.9,-0.05014,5e-05,6.42247]
[1778207265424,35.11,79476.92,8.9,-0.05015,5e-05,6.42315]
[1778207270462,35.11,79477.09,8.9,-0.05015,5e-05,6.42287]
[1778207272869,35.11,79477.05,8.9,-0.05015,5e-05,6.42316]
[1778207273483,35.11,79472.71,8.9,-0.05036,5e-05,6.44403]
[1778207275421,35.12,79472.76,8.9,-0.05036,5e-05,6.44442]
[1778207275497,35.12,79471.66,8.9,-0.05042,5e-05,6.45026]
[1778207276038,35.12,79471.66,8.9,-0.05042,5e-05,6.45026]
[1778207281045,35.12,79473.86,8.9,-0.05032,5e-05,6.44063]
[1778207285721,35.12,79464.47,8.9,-0.05078,5e-05,6.48586]
[1778207288733,35.12,79466.8,8.9,-0.05066,5e-05,6.47472]
[1778207289595,35.12,79467.03,8.9,-0.05066,5e-05,6.47418]
[1778207293884,35.13,79463.98,8.9,-0.05083,5e-05,6.49101]
[1778207294630,35.13,79464.62,8.9,-0.0508,5e-05,6.48795]
[1778207299665,35.13,79453.57,8.9,-0.05133,5e-05,6.541]
[1778207305269,35.13,79455.7,8.9,-0.05122,5e-05,6.53047]
[1778207305306,35.13,79461.21,8.9,-0.05096,5e-05,6.50396]
[1778207309279,35.13,79467.37,8.9,-0.05068,5e-05,6.47608]
[1778207315380,35.13,79465.34,8.9,-0.05078,5e-05,6.48533]
[1778207315478,35.14,79460.16,8.9,-0.05103,5e-05,6.51066]
[1778207320812,35.14,79459.06,8.9,-0.05108,5e-05,6.51558]
[1778207325847,35.13,79459.34,8.9,-0.05107,5e-05,6.5139]
[1778207330882,35.13,79462.44,8.9,-0.05091,5e-05,6.49871]
[1778207332641,35.13,79462.44,8.9,-0.05091,5e-05,6.49871]
[1778207332697,35.13,79463.31,8.9,-0.05087,5e-05,6.49446]
[1778207337931,35.14,79470.04,8.9,-0.05057,5e-05,6.46488]
[1778207343665,35.14,79462.97,8.9,-0.05093,5e-05,6.50077]
[1778207343973,35.15,79461.66,8.9,-0.05101,5e-05,6.50797]
[1778207346856,35.15,79461.66,8.9,-0.05101,5e-05,6.50797]
[1778207347582,35.15,79461.66,8.9,-0.05101,5e-05,6.50797]
[1778207349639,35.15,79461.66,8.9,-0.05101,5e-05,6.50822]
[1778207350189,35.15,79461.73,8.9,-0.051,5e-05,6.50781]
[1778207352314,35.15,79461.84,8.9,-0.051,5e-05,6.50714]
[1778207352406,35.15,79461.96,8.9,-0.05099,5e-05,6.50649]
[1778207353094,35.15,79461.96,8.9,-0.05099,5e-05,6.50649]
[1778207354592,35.15,79462.06,8.9,-0.05099,5e-05,6.50647]
[1778207360086,35.15,79462.83,8.9,-0.05098,5e-05,6.50596]
[1778207366128,35.16,79462.72,8.9,-0.05102,5e-05,6.50923]
[1778207371612,35.16,79463.98,8.9,-0.05097,5e-05,6.50502]
[1778207377205,35.17,79469.19,8.9,-0.05073,5e-05,6.47984]
[1778207382240,35.17,79469.13,8.9,-0.05076,5e-05,6.48264]
[1778207387701,35.18,79474.06,8.9,-0.05054,5e-05,6.46113]
[1778207388282,35.18,79479.67,8.9,-0.05029,5e-05,6.43554]
[1778207391947,35.18,79473.5,8.9,-0.05058,5e-05,6.46496]
[1778207392652,35.18,79473.5,8.9,-0.05058,5e-05,6.46496]
[1778207398352,35.18,79474.33,8.9,-0.05055,5e-05,6.46156]
[1778207401810,35.18,79477.25,8.9,-0.05041,5e-05,6.44767]
[1778207401919,35.18,79477.25,8.9,-0.05041,5e-05,6.44767]
[1778207402380,35.18,79477.38,8.9,-0.0504,5e-05,6.44708]
[1778207405805,35.19,79477.12,8.9,-0.05043,5e-05,6.44997]
[1778207411443,35.19,79469.98,8.9,-0.0508,5e-05,6.48726]
[1778207414190,35.19,79468.96,8.9,-0.05086,5e-05,6.49307]
[1778207419499,35.2,79468.84,8.9,-0.0509,5e-05,6.4964]
[1778207422606,35.2,79468.84,8.9,-0.0509,5e-05,6.4964]
[1778207422632,35.2,79468.84,8.9,-0.0509,5e-05,6.4964]
[1778207423110,35.2,79468.88,8.9,-0.05091,5e-05,6.49803]
[1778207423624,35.2,79468.88,8.9,-0.05091,5e-05,6.49803]
[1778207430576,35.21,79468.05,8.9,-0.05098,5e-05,6.50515]
[1778207431228,35.21,79468.05,8.9,-0.05098,5e-05,6.50515]
[1778207435617,35.21,79453.69,8.9,-0.05167,5e-05,6.5726]
[1778207440652,35.22,79449.65,8.9,-0.05188,5e-05,6.59361]
[1778207442704,35.22,79453.14,8.9,-0.05171,5e-05,6.57702]
[1778207442707,35.22,79453.14,8.9,-0.05171,5e-05,6.57702]
[1778207443517,35.22,79452.69,8.9,-0.05174,5e-05,6.57978]
[1778207443674,35.22,79452.62,8.9,-0.05174,5e-05,6.58011]
[1778207446009,35.22,79463.88,8.9,-0.0512,5e-05,6.52558]
[1778207446696,35.22,79463.77,8.9,-0.0512,5e-05,6.52588]
[1778207449186,35.22,79457.82,8.9,-0.05149,5e-05,6.55522]
[1778207449719,35.22,79454.49,8.9,-0.05166,5e-05,6.57161]
[1778207452555,35.22,79453.93,8.9,-0.05168,5e-05,6.57391]
[1778207452724,35.22,79453.93,8.9,-0.05168,5e-05,6.57391]
[1778207452741,35.22,79452.5,8.9,-0.05175,5e-05,6.58059]
[1778207453855,35.22,79450.36,8.9,-0.05186,5e-05,6.59122]
[1778207454798,35.22,79450.36,8.9,-0.05186,5e-05,6.59122]
[1778207457587,35.22,79446.43,8.9,-0.05205,5e-05,6.61079]
[1778207457780,35.22,79444.86,8.9,-0.05213,5e-05,6.6181]
[1778207462815,35.22,79442.06,8.9,-0.05225,5e-05,6.63015]
[1778207467850,35.21,79442.27,8.9,-0.05222,5e-05,6.62765]
[1778207472466,35.21,79444.77,8.9,-0.05209,5e-05,6.61472]
[1778207472563,35.21,79444.89,8.9,-0.05209,5e-05,6.61387]
[1778207477920,35.22,79443.38,8.9,-0.05217,5e-05,6.62275]
[1778207482343,35.22,79443.73,8.9,-0.05217,5e-05,6.62183]
[1778207482829,35.22,79443.73,8.9,-0.05217,5e-05,6.62183]
[1778207483741,35.22,79446.02,8.9,-0.05206,5e-05,6.61102]
[1778207485303,35.22,79449.24,8.9,-0.0519,5e-05,6.59552]
[1778207487086,35.22,79455.51,8.9,-0.0516,5e-05,6.56594]
[1778207487107,35.22,79457.28,8.9,-0.05152,5e-05,6.55777]
[1778207488265,35.22,79457.28,8.9,-0.05152,5e-05,6.55777]
[1778207488363,35.22,79473.14,8.9,-0.05076,5e-05,6.48165]
[1778207489985,35.22,79476.06,8.9,-0.05062,5e-05,6.46822]
[1778207490009,35.22,79476.54,8.9,-0.0506,5e-05,6.46644]
[1778207491740,35.22,79476.54,8.9,-0.0506,5e-05,6.46644]
[1778207491786,35.22,79476.44,8.9,-0.05058,5e-05,6.46321]
[1778207491887,35.22,79476.44,8.9,-0.05058,5e-05,6.46321]
[1778207492019,35.22,79476.49,8.9,-0.05058,5e-05,6.46297]
[1778207493407,35.22,79476.49,8.9,-0.05058,5e-05,6.46297]
[1778207493504,35.22,79475.78,8.9,-0.05061,5e-05,6.46618]
[1778207500075,35.22,79475.54,8.9,-0.05062,5e-05,6.4672]
[1778207503130,35.22,79481.77,8.9,-0.05033,5e-05,6.43755]
[1778207503755,35.22,79481.77,8.9,-0.05033,5e-05,6.43755]
[1778207503824,35.22,79481.77,8.9,-0.05033,5e-05,6.43755]
[1778207503839,35.22,79483.37,8.9,-0.05025,5e-05,6.42985]
[1778207504691,35.22,79483.37,8.9,-0.05025,5e-05,6.42985]
[1778207504769,35.22,79489.14,8.9,-0.04998,5e-05,6.40249]
[1778207508039,35.22,79491.5,8.9,-0.04986,5e-05,6.39092]
[1778207508132,35.22,79491.78,8.9,-0.04985,5e-05,6.3897]
[1778207510514,35.22,79491.78,8.9,-0.04985,5e-05,6.3897]
[1778207512146,35.22,79489.48,8.9,-0.04994,5e-05,6.39884]
[1778207512160,35.21,79487.91,8.9,-0.05001,5e-05,6.40567]
[1778207517386,35.22,79491.68,8.9,-0.04984,5e-05,6.38818]
[1778207521796,35.22,79492.54,8.9,-0.0498,5e-05,6.38459]
[1778207521852,35.22,79495.58,8.9,-0.04966,5e-05,6.3705]
[1778207522259,35.22,79495.58,8.9,-0.04966,5e-05,6.3705]
[1778207522916,35.22,79497.9,8.9,-0.04955,5e-05,6.35956]
[1778207524996,35.22,79501.34,8.9,-0.04938,5e-05,6.34231]
[1778207527542,35.21,79507.83,8.9,-0.04907,5e-05,6.3108]
[1778207533625,35.21,79507.53,8.9,-0.04906,5e-05,6.30992]
[1778207539349,35.2,79519.36,8.9,-0.04848,5e-05,6.2512]
[1778207541347,35.2,79520.26,8.9,-0.04843,5e-05,6.24663]
[1778207543736,35.2,79523.92,8.9,-0.04826,5e-05,6.22885]
[1778207549420,35.19,79523.67,8.9,-0.04825,5e-05,6.22756]
[1778207555462,35.19,79533.35,8.9,-0.04776,5e-05,6.17716]
[1778207560497,35.19,79538.12,8.9,-0.04754,5e-05,6.15403]
[1778207562489,35.19,79540.57,8.9,-0.04742,5e-05,6.14251]
[1778207562578,35.19,79540.57,8.9,-0.04742,5e-05,6.14251]
[1778207562606,35.19,79540.57,8.9,-0.04742,5e-05,6.14251]
[1778207564720,35.19,79548.99,8.9,-0.04704,4e-05,6.10341]
[1778207564810,35.19,79548.99,8.9,-0.04704,4e-05,6.10341]
[1778207572581,35.19,79572.9,8.9,-0.04597,4e-05,5.99347]
[1778207576435,35.19,79576.03,8.9,-0.04583,4e-05,5.97946]
[1778207578623,35.19,79595.68,8.9,-0.04498,4e-05,5.89118]
[1778207579878,35.19,79595.68,8.9,-0.04498,4e-05,5.89118]
[1778207585672,35.19,79591.61,8.9,-0.04517,4e-05,5.91101]
[1778207587206,35.19,79591.09,8.9,-0.0452,4e-05,5.91355]
[1778207592721,35.19,79593.34,8.9,-0.04511,4e-05,5.9046]
[1778207597757,35.19,79605.43,8.9,-0.0446,4e-05,5.85138]
[1778207602543,35.2,79612.72,8.9,-0.04429,4e-05,5.82003]
[1778207602552,35.2,79612.72,8.9,-0.04429,4e-05,5.82003]
[1778207603868,35.2,79612.69,8.9,-0.0443,4e-05,5.82052]
[1778207603966,35.2,79615.19,8.9,-0.0442,4e-05,5.81006]
[1778207604591,35.2,79615.19,8.9,-0.0442,4e-05,5.81006]
[1778207604976,35.2,79615.19,8.9,-0.0442,4e-05,5.81006]
[1778207604806,35.2,79616.27,8.9,-0.04415,4e-05,5.80525]
[1778207609841,35.2,79618.15,8.9,-0.04409,4e-05,5.7987]
[1778207613064,35.21,79620.15,8.9,-0.04399,4e-05,5.78741]
[1778207613840,35.21,79620.15,8.9,-0.04399,4e-05,5.78741]
[1778207617435,35.21,79625.06,8.9,-0.04379,4e-05,5.76662]
[1778207617897,35.21,79636.43,8.9,-0.04332,4e-05,5.71683]
[1778207618255,35.21,79636.43,8.9,-0.04332,4e-05,5.71683]
[1778207618905,35.21,79642.12,8.9,-0.04308,4e-05,5.69168]
[1778207622096,35.21,79652.25,8.9,-0.04267,4e-05,5.64952]
[1778207622932,35.21,79651.33,8.9,-0.04271,4e-05,5.65354]
[1778207627064,35.21,79647.9,8.9,-0.04286,4e-05,5.66868]
[1778207627967,35.21,79647.47,8.9,-0.04288,4e-05,5.67115]
[1778207633003,35.22,79654.29,8.9,-0.04263,4e-05,5.64441]
[1778207633754,35.22,79654.29,8.9,-0.04263,4e-05,5.64441]
[1778207634010,35.22,79648.19,8.9,-0.04288,4e-05,5.67114]
[1778207637391,35.22,79645.82,8.9,-0.04298,4e-05,5.68157]
[1778207638040,35.22,79645.68,8.9,-0.04299,4e-05,5.68276]
[1778207640751,35.22,79649.29,8.9,-0.04284,4e-05,5.66753]
[1778207640852,35.23,79651.26,8.9,-0.04277,4e-05,5.65953]
[1778207641371,35.23,79651.26,8.9,-0.04277,4e-05,5.65953]
[1778207641473,35.23,79652.21,8.9,-0.04273,4e-05,5.65544]
[1778207642724,35.23,79652.21,8.9,-0.04273,4e-05,5.65544]
[1778207642763,35.23,79648.87,8.9,-0.04287,4e-05,5.67066]
[1778207643367,35.23,79648.87,8.9,-0.04287,4e-05,5.67066]
[1778207643464,35.23,79647.09,8.9,-0.04295,4e-05,5.6785]
[1778207649115,35.23,79634.09,8.9,-0.04353,4e-05,5.73912]
[1778207654644,35.24,79629.13,8.9,-0.04375,4e-05,5.7629]
[1778207654651,35.24,79629.13,8.9,-0.04375,4e-05,5.7629]
[1778207654666,35.24,79626.69,8.9,-0.04386,4e-05,5.77414]
[1778207656424,35.24,79626.58,8.9,-0.04386,4e-05,5.77449]
[1778207656513,35.24,79624.06,8.9,-0.04397,4e-05,5.78552]
[1778207657404,35.24,79624.06,8.9,-0.04397,4e-05,5.78552]
[1778207657431,35.24,79619.79,8.9,-0.04416,4e-05,5.80488]
[1778207659081,35.24,79619.24,8.9,-0.04418,4e-05,5.80714]
[1778207659185,35.24,79619.54,8.9,-0.04416,4e-05,5.80562]
[1778207664220,35.24,79619.86,8.9,-0.04417,4e-05,5.80613]
[1778207669255,35.25,79619.18,8.9,-0.04421,4e-05,5.81108]
[1778207674290,35.25,79608.19,8.9,-0.04468,4e-05,5.85825]
[1778207679326,35.25,79607.3,8.9,-0.04473,4e-05,5.86376]
[1778207684361,35.26,79607.89,8.9,-0.04472,4e-05,5.86264]
[1778207689396,35.26,79612.74,8.9,-0.04453,4e-05,5.84265]
[1778207695439,35.26,79614.16,8.9,-0.04448,4e-05,5.83839]
[1778207698459,35.27,79630.39,8.9,-0.0438,4e-05,5.76744]
[1778207699769,35.27,79630.39,8.9,-0.0438,4e-05,5.76744]
[1778207699771,35.27,79630.39,8.9,-0.0438,4e-05,5.76744]
[1778207700537,35.27,79631.4,8.9,-0.04377,4e-05,5.76345]
[1778207703800,35.27,79629.94,8.9,-0.04384,4e-05,5.77132]
[1778207703862,35.27,79632.91,8.9,-0.04372,4e-05,5.75866]
[1778207704682,35.27,79632.91,8.9,-0.04372,4e-05,5.75866]
[1778207704765,35.27,79639.09,8.9,-0.04346,4e-05,5.73133]
[1778207710543,35.28,79645.51,8.9,-0.04322,4e-05,5.70636]
[1778207713700,35.28,79645.68,8.9,-0.04322,4e-05,5.70673]
[1778207714303,35.28,79645.62,8.9,-0.04323,4e-05,5.70755]
[1778207714579,35.28,79622.29,8.9,-0.04422,4e-05,5.81107]
[1778207715401,35.28,79622.29,8.9,-0.04422,4e-05,5.81107]
[1778207715647,35.28,79622.29,8.9,-0.04422,4e-05,5.81107]
[1778207715915,35.28,79622.29,8.9,-0.04422,4e-05,5.81107]
[1778207716040,35.28,79622.29,8.9,-0.04422,4e-05,5.81107]
[1778207716228,35.28,79616.47,8.9,-0.04447,4e-05,5.83733]
[1778207716987,35.28,79616.47,8.9,-0.04447,4e-05,5.83733]
[1778207717072,35.29,79612.41,8.9,-0.04465,4e-05,5.85576]
[1778207718857,35.29,79614.42,8.9,-0.04456,4e-05,5.84686]
[1778207718882,35.29,79613.51,8.9,-0.0446,4e-05,5.85092]
[1778207719802,35.29,79613.51,8.9,-0.0446,4e-05,5.85092]
[1778207720067,35.29,79608.92,8.9,-0.0448,4e-05,5.87143]
[1778207720520,35.29,79608.92,8.9,-0.0448,4e-05,5.87143]
[1778207720943,35.29,79608.92,8.9,-0.0448,4e-05,5.87143]
[1778207721045,35.29,79605.18,8.9,-0.04496,4e-05,5.88817]
[1778207722545,35.29,79606.0,8.9,-0.04493,4e-05,5.88474]
[1778207722582,35.29,79606.0,8.9,-0.04493,4e-05,5.88474]
[1778207722754,35.29,79605.24,8.9,-0.04496,4e-05,5.8884]
[1778207723556,35.29,79605.24,8.9,-0.04496,4e-05,5.8884]
[1778207723778,35.29,79605.24,8.9,-0.04496,4e-05,5.8884]
[1778207723868,35.29,79605.24,8.9,-0.04496,4e-05,5.8884]
[1778207723908,35.29,79605.86,8.9,-0.04493,4e-05,5.8853]
[1778207725781,35.29,79605.54,8.9,-0.04495,4e-05,5.88722]
[1778207727744,35.29,79597.57,8.9,-0.0453,4e-05,5.92319]
[1778207730041,35.29,79600.3,8.9,-0.04518,4e-05,5.91125]
[1778207733206,35.29,79605.46,8.9,-0.04494,4e-05,5.88546]
[1778207736155,35.29,79609.9,8.9,-0.04476,4e-05,5.86637]
[1778207738445,35.29,79604.91,8.9,-0.04498,4e-05,5.88918]
[1778207739268,35.29,79600.16,8.9,-0.04519,4e-05,5.9107]
[1778207740517,35.29,79595.69,8.9,-0.04538,4e-05,5.93098]
[1778207743147,35.29,79591.63,8.9,-0.04556,4e-05,5.94967]
[1778207745394,35.29,79590.35,8.9,-0.04562,4e-05,5.95569]
[1778207750831,35.3,79596.89,8.9,-0.04535,4e-05,5.92719]
[1778207755866,35.3,79591.44,8.9,-0.04559,4e-05,5.95239]
[1778207760901,35.3,79593.48,8.9,-0.04551,4e-05,5.94393]
[1778207765936,35.3,79586.3,8.9,-0.04583,4e-05,5.97699]
[1778207767282,35.3,79579.13,8.9,-0.04615,4e-05,6.00957]
[1778207772986,35.3,79575.89,8.9,-0.04629,4e-05,6.02437]
[1778207778023,35.3,79566.8,8.9,-0.04669,4e-05,6.0656]
[1778207783058,35.3,79551.62,8.9,-0.04737,5e-05,6.13469]
[1778207788093,35.3,79538.85,8.9,-0.04793,5e-05,6.19254]
[1778207793129,35.29,79540.97,8.9,-0.0478,5e-05,6.17769]
[1778207795211,35.29,79540.35,8.9,-0.04782,5e-05,6.17977]
[1778207796150,35.29,79534.31,8.9,-0.0481,5e-05,6.20814]
[1778207797957,35.29,79529.28,8.9,-0.04833,5e-05,6.23186]
[1778207800058,35.3,79515.57,8.9,-0.04897,5e-05,6.2964]
[1778207800178,35.3,79516.76,8.9,-0.04892,5e-05,6.29107]
[1778207801913,35.3,79516.71,8.9,-0.04891,5e-05,6.29086]
[1778207805605,35.29,79514.45,8.9,-0.04901,5e-05,6.30008]
[1778207805768,35.29,79508.71,8.9,-0.04927,5e-05,6.32652]
[1778207806245,35.29,79508.71,8.9,-0.04927,5e-05,6.32652]
[1778207806683,35.29,79508.71,8.9,-0.04927,5e-05,6.32652]
[1778207806784,35.29,79512.75,8.9,-0.04908,5e-05,6.30777]
[1778207809513,35.29,79520.54,8.9,-0.04871,5e-05,6.27048]
[1778207809522,35.29,79521.16,8.9,-0.04868,5e-05,6.26718]
[1778207811190,35.29,79521.16,8.9,-0.04868,5e-05,6.26718]
[1778207811351,35.29,79520.06,8.9,-0.04873,5e-05,6.2726]
[1778207812128,35.29,79520.06,8.9,-0.04873,5e-05,6.2726]
[1778207812964,35.29,79521.18,8.9,-0.04868,5e-05,6.26726]
[1778207813062,35.29,79526.09,8.9,-0.04846,5e-05,6.24439]
[1778207813308,35.29,79526.09,8.9,-0.04846,5e-05,6.24439]
[1778207813379,35.29,79526.09,8.9,-0.04846,5e-05,6.24439]
[1778207814759,35.29,79527.61,8.9,-0.04838,5e-05,6.23696]
[1778207814853,35.29,79527.61,8.9,-0.04838,5e-05,6.23696]
[1778207816082,35.29,79526.86,8.9,-0.04841,5e-05,6.24009]
[1778207821372,35.28,79527.17,8.9,-0.04838,5e-05,6.23654]
[1778207827370,35.28,79522.53,8.9,-0.04857,5e-05,6.25572]
[1778207832405,35.28,79524.65,8.9,-0.04845,5e-05,6.24399]
[1778207837441,35.27,79523.89,8.9,-0.04847,5e-05,6.24576]
[1778207842476,35.27,79523.32,8.9,-0.04848,5e-05,6.24661]
[1778207847511,35.26,79522.91,8.9,-0.04848,5e-05,6.24674]
[1778207852546,35.26,79530.78,8.9,-0.04808,5e-05,6.20475]
[1778207857581,35.26,79528.43,8.9,-0.04817,5e-05,6.2143]
[1778207858474,35.26,79528.43,8.9,-0.04817,5e-05,6.2143]
[1778207862553,35.25,79526.38,8.9,-0.04825,5e-05,6.22254]
[1778207862616,35.25,79523.22,8.9,-0.04839,5e-05,6.2369]
[1778207864802,35.25,79521.09,8.9,-0.0485,5e-05,6.24716]
[1778207865068,35.26,79520.8,8.9,-0.04851,5e-05,6.24883]
[1778207867299,35.25,79521.66,8.9,-0.04846,5e-05,6.24371]
[1778207872686,35.25,79533.38,8.9,-0.04791,5e-05,6.18782]
[1778207877721,35.25,79536.18,8.9,-0.04777,5e-05,6.17349]
[1778207882756,35.24,79540.35,8.9,-0.04757,5e-05,6.15301]
[1778207887791,35.24,79538.19,8.9,-0.04766,5e-05,6.16181]
[1778207892826,35.24,79536.38,8.9,-0.04773,5e-05,6.16892]
[1778207897862,35.24,79533.14,8.9,-0.04786,5e-05,6.18261]
[1778207902898,35.23,79525.36,8.9,-0.0482,5e-05,6.21712]
[1778207908299,35.23,79522.95,8.9,-0.0483,5e-05,6.22692]
[1778207908719,35.23,79523.05,8.9,-0.04829,5e-05,6.2261]
[1778207908998,35.23,79523.05,8.9,-0.04829,5e-05,6.2261]
[1778207909099,35.23,79502.08,8.9,-0.04926,5e-05,6.32381]
[1778207910890,35.23,79501.22,8.9,-0.0493,5e-05,6.32803]
[1778207910955,35.23,79498.54,8.9,-0.04943,5e-05,6.34081]
[1778207915991,35.22,79506.55,8.9,-0.049,5e-05,6.29693]
[1778207916984,35.22,79506.55,8.9,-0.049,5e-05,6.29693]
[1778207916997,35.22,79506.22,8.9,-0.04901,5e-05,6.29802]
[1778207917845,35.22,79506.22,8.9,-0.04901,5e-05,6.29802]
[1778207918004,35.22,79506.17,8.9,-0.04902,5e-05,6.29849]
[1778207919464,35.22,79506.43,8.9,-0.049,5e-05,6.29682]
[1778207920018,35.22,79507.45,8.9,-0.04895,5e-05,6.29159]
[1778207922372,35.22,79507.67,8.9,-0.04894,5e-05,6.29107]
[1778207922955,35.22,79507.67,8.9,-0.04894,5e-05,6.29107]
[1778207923163,35.22,79508.09,8.9,-0.04893,5e-05,6.28936]
[1778207927753,35.22,79513.21,8.9,-0.04867,5e-05,6.26373]
[1778207933111,35.22,79515.41,8.9,-0.04855,5e-05,6.25124]
[1778207938146,35.21,79515.72,8.9,-0.04852,5e-05,6.24804]
[1778207943181,35.21,79522.96,8.9,-0.04817,5e-05,6.21261]
[1778207948216,35.21,79520.37,8.9,-0.04827,5e-05,6.22327]
[1778207949886,35.2,79514.44,8.9,-0.04854,5e-05,6.25064]
[1778207950230,35.2,79511.33,8.9,-0.04869,5e-05,6.26488]
[1778207955266,35.21,79505.35,8.9,-0.04898,5e-05,6.29455]
[1778207955918,35.21,79505.35,8.9,-0.04898,5e-05,6.29455]
[1778207956274,35.21,79502.56,8.9,-0.04911,5e-05,6.30793]
[1778207956865,35.21,79502.56,8.9,-0.04911,5e-05,6.30793]
[1778207957280,35.21,79501.56,8.9,-0.04915,5e-05,6.31222]
[1778207957634,35.21,79501.56,8.9,-0.04915,5e-05,6.31222]
[1778207958287,35.21,79501.4,8.9,-0.04916,5e-05,6.31323]
[1778207960225,35.21,79502.37,8.9,-0.04911,5e-05,6.3078]
[1778207964422,35.2,79503.8,8.9,-0.04902,5e-05,6.29895]
[1778207970371,35.2,79505.12,8.9,-0.04894,5e-05,6.29034]
[1778207975406,35.19,79503.45,8.9,-0.04897,5e-05,6.29267]
[1778207980441,35.19,79505.66,8.9,-0.04885,5e-05,6.28049]
[1778207985476,35.19,79509.07,8.9,-0.04868,5e-05,6.26285]
[1778207989504,35.18,79521.88,8.9,-0.04808,5e-05,6.20211]
[1778207994539,35.18,79527.45,8.9,-0.04781,5e-05,6.17524]
[1778207999574,35.18,79530.38,8.9,-0.04767,5e-05,6.16077]
[1778208004609,35.18,79528.37,8.9,-0.04775,5e-05,6.16926]
[1778208009703,35.18,79532.21,8.9,-0.04757,5e-05,6.15053]
[1778208014738,35.17,79529.21,8.9,-0.0477,5e-05,6.16345]
[1778208019773,35.17,79536.22,8.9,-0.04737,5e-05,6.13017]
[1778208023266,35.17,79538.52,8.9,-0.04726,5e-05,6.11921]
[1778208023772,35.17,79538.61,8.9,-0.04726,5e-05,6.11863]
[1778208023832,35.17,79538.61,8.9,-0.04726,5e-05,6.11863]
[1778208024278,35.17,79538.61,8.9,-0.04726,5e-05,6.11863]
[1778208029843,35.17,79539.38,8.9,-0.04721,5e-05,6.11384]
[1778208034878,35.17,79539.9,8.9,-0.04715,5e-05,6.10698]
[1778208039913,35.16,79541.93,8.9,-0.04705,5e-05,6.09677]
[1778208044948,35.16,79543.14,8.9,-0.04699,4e-05,6.09035]
[1778208050244,35.16,79546.82,8.9,-0.04682,4e-05,6.07279]
[1778208056025,35.16,79548.35,8.9,-0.04674,4e-05,6.06478]
[1778208061060,35.16,79560.13,8.9,-0.04621,4e-05,6.01029]
[1778208066095,35.16,79562.23,8.9,-0.04612,4e-05,6.00055]
[1778208071130,35.16,79556.16,8.9,-0.04638,4e-05,6.02812]
[1778208076165,35.16,79553.83,8.9,-0.04648,4e-05,6.03838]
[1778208083214,35.16,79554.78,8.9,-0.04644,4e-05,6.03353]
[1778208088249,35.16,79554.33,8.9,-0.04645,4e-05,6.03527]
[1778208093284,35.15,79552.4,8.9,-0.04651,4e-05,6.04021]
[1778208098319,35.15,79540.69,8.9,-0.04703,5e-05,6.09364]
[1778208103354,35.15,79542.97,8.9,-0.04693,4e-05,6.0825]
[1778208108390,35.15,79544.42,8.9,-0.04686,4e-05,6.07529]
[1778208113425,35.15,79547.78,8.9,-0.0467,4e-05,6.05942]
[1778208118460,35.15,79547.85,8.9,-0.04669,4e-05,6.05878]
[1778208123495,35.15,79549.75,8.9,-0.04661,4e-05,6.0497]
[1778208128530,35.15,79549.77,8.9,-0.0466,4e-05,6.0494]
[1778208133565,35.15,79555.45,8.9,-0.04635,4e-05,6.02331]
[1778208138600,35.15,79550.61,8.9,-0.04656,4e-05,6.04529]
[1778208143635,35.15,79548.81,8.9,-0.04664,4e-05,6.05331]
[1778208148670,35.15,79551.53,8.9,-0.04652,4e-05,6.04064]
[1778208153705,35.15,79553.78,8.9,-0.04639,4e-05,6.02665]
[1778208159747,35.15,79553.36,8.9,-0.04641,4e-05,6.02851]
[1778208164992,35.15,79557.53,8.9,-0.04622,4e-05,6.00943]
[1778208167331,35.15,79559.81,8.9,-0.04612,4e-05,5.99908]
[1778208172841,35.15,79562.29,8.9,-0.04601,4e-05,5.98804]
[1778208177876,35.15,79564.92,8.9,-0.0459,4e-05,5.97633]
[1778208182911,35.15,79565.25,8.9,-0.04589,4e-05,5.97509]
[1778208183850,35.15,79565.25,8.9,-0.04589,4e-05,5.97509]
[1778208183918,35.15,79566.29,8.9,-0.04584,4e-05,5.97041]
[1778208188953,35.14,79568.1,8.9,-0.04574,4e-05,5.95968]
[1778208193988,35.14,79568.0,8.9,-0.04572,4e-05,5.9577]
[1778208199023,35.13,79566.73,8.9,-0.04575,4e-05,5.96115]
[1778208204058,35.13,79558.56,8.9,-0.04609,4e-05,5.99596]
[1778208208789,35.12,79559.3,8.9,-0.04604,4e-05,5.9906]
[1778208209093,35.12,79559.34,8.9,-0.04603,4e-05,5.98993]
[1778208209718,35.12,79559.34,8.9,-0.04603,4e-05,5.98993]
[1778208210100,35.12,79559.31,8.9,-0.04604,4e-05,5.99015]
[1778208212981,35.12,79556.26,8.9,-0.04614,4e-05,5.99951]
[1778208213121,35.12,79556.66,8.9,-0.04612,4e-05,5.99719]
[1778208218157,35.12,79557.56,8.9,-0.04608,4e-05,5.99351]
[1778208223192,35.12,79558.13,8.9,-0.04606,4e-05,5.99143]
[1778208228227,35.12,79555.94,8.9,-0.04616,4e-05,6.00199]
[1778208233263,35.12,79556.67,8.9,-0.04613,4e-05,5.99918]
[1778208238297,35.13,79558.01,8.9,-0.04608,4e-05,5.99367]
[1778208239231,35.13,79558.01,8.9,-0.04608,4e-05,5.99367]
[1778208239304,35.13,79559.75,8.9,-0.046,4e-05,5.98585]
[1778208239821,35.13,79559.75,8.9,-0.046,4e-05,5.98585]
[1778208240311,35.12,79560.41,8.9,-0.04597,4e-05,5.98241]
[1778208240696,35.12,79560.41,8.9,-0.04597,4e-05,5.98241]
[1778208241318,35.12,79560.02,8.9,-0.04599,4e-05,5.9843]
[1778208243314,35.12,79560.0,8.9,-0.04599,4e-05,5.98394]
[1778208243332,35.12,79561.0,8.9,-0.04594,4e-05,5.97894]
[1778208248368,35.12,79560.51,8.9,-0.04596,4e-05,5.98169]
[1778208253404,35.13,79560.47,8.9,-0.04597,4e-05,5.98232]
[1778208257959,35.13,79557.98,8.9,-0.04608,4e-05,5.99392]
[1778208258439,35.13,79557.65,8.9,-0.0461,4e-05,5.99548]
[1778208263474,35.12,79556.49,8.9,-0.04613,4e-05,5.99822]
[1778208268509,35.11,79550.25,8.9,-0.04638,4e-05,6.02402]
[1778208273247,35.11,79549.64,8.9,-0.04636,4e-05,6.02102]
[1778208273549,35.11,79550.04,8.9,-0.04633,4e-05,6.01864]
[1778208275568,35.11,79550.17,8.9,-0.04633,4e-05,6.01805]
[1778208275669,35.11,79550.09,8.9,-0.04633,4e-05,6.01843]
[1778208276677,35.11,79550.09,8.9,-0.04633,4e-05,6.01843]
[1778208277578,35.11,79546.9,8.9,-0.04647,4e-05,6.03248]
[1778208278877,35.11,79546.65,8.9,-0.04648,4e-05,6.03364]
[1778208279593,35.11,79546.88,8.9,-0.04647,4e-05,6.03257]
[1778208284628,35.1,79549.38,8.9,-0.04633,4e-05,6.0183]
[1778208289558,35.1,79549.52,8.9,-0.0463,4e-05,6.01496]
[1778208289663,35.1,79549.3,8.9,-0.04631,4e-05,6.01596]
[1778208290854,35.1,79549.3,8.9,-0.04631,4e-05,6.01596]
[1778208291237,35.1,79549.3,8.9,-0.04631,4e-05,6.01596]
[1778208292685,35.1,79530.69,8.9,-0.04714,5e-05,6.10091]
[1778208297720,35.09,79526.98,8.9,-0.0473,5e-05,6.11737]
[1778208302755,35.09,79532.23,8.9,-0.04706,5e-05,6.09248]
[1778208305233,35.09,79534.82,8.9,-0.04694,5e-05,6.08045]
[1778208305253,35.09,79540.96,8.9,-0.04666,4e-05,6.05215]
[1778208306519,35.09,79540.96,8.9,-0.04666,4e-05,6.05215]
[1778208306620,35.09,79543.59,8.9,-0.04654,4e-05,6.03949]
[1778208307424,35.09,79543.59,8.9,-0.04654,4e-05,6.03949]
[1778208307509,35.09,79543.6,8.9,-0.04654,4e-05,6.03943]
[1778208307950,35.09,79543.6,8.9,-0.04654,4e-05,6.03943]
[1778208308042,35.09,79545.72,8.9,-0.04644,4e-05,6.02915]
[1778208308943,35.09,79545.72,8.9,-0.04644,4e-05,6.02915]
[1778208309043,35.09,79543.36,8.9,-0.04654,4e-05,6.03997]
[1778208309745,35.09,79543.36,8.9,-0.04654,4e-05,6.03997]
[1778208310186,35.09,79543.36,8.9,-0.04654,4e-05,6.03997]
[1778208319875,35.08,79545.88,8.9,-0.04637,4e-05,6.02223]
[1778208324910,35.07,79547.56,8.9,-0.04627,4e-05,6.01186]
[1778208329953,35.07,79550.32,8.9,-0.04612,4e-05,5.9967]
[1778208333831,35.06,79551.02,8.9,-0.04605,4e-05,5.9885]
[1778208339016,35.06,79551.89,8.9,-0.04599,4e-05,5.98169]
[1778208347072,35.05,79550.99,8.9,-0.04599,4e-05,5.98204]
[1778208353114,35.04,79551.19,8.9,-0.04596,4e-05,5.97834]
[1778208358149,35.04,79552.25,8.9,-0.04589,4e-05,5.97119]
[1778208363184,35.03,79561.68,8.9,-0.04545,4e-05,5.92624]
[1778208367890,35.03,79563.86,8.9,-0.04534,4e-05,5.91479]
[1778208373254,35.03,79564.3,8.9,-0.0453,4e-05,5.91056]
[1778208379296,35.02,79565.55,8.9,-0.04522,4e-05,5.9027]
[1778208384331,35.02,79565.47,8.9,-0.04521,4e-05,5.90129]
[1778208389366,35.01,79565.93,8.9,-0.04517,4e-05,5.89747]
[1778208394401,35.01,79573.83,8.9,-0.04479,4e-05,5.85683]
[1778208399436,35.01,79574.22,8.9,-0.04476,4e-05,5.85378]
[1778208404471,35.01,79582.12,8.9,-0.04441,4e-05,5.81706]
[1778208409506,35.0,79582.36,8.9,-0.04439,4e-05,5.81509]
[1778208415548,35.0,79582.55,8.9,-0.04437,4e-05,5.81318]
[1778208420583,35.0,79583.36,8.9,-0.04433,4e-05,5.80871]
[1778208425618,35.0,79582.04,8.9,-0.04438,4e-05,5.81382]
[1778208430653,35.0,79573.7,8.9,-0.04473,4e-05,5.85028]
[1778208435690,34.99,79570.03,8.9,-0.04488,4e-05,5.86576]
[1778208436018,34.99,79570.03,8.9,-0.04488,4e-05,5.86576]
[1778208439720,34.99,79547.69,8.9,-0.04585,4e-05,5.96612]
[1778208440417,34.99,79547.69,8.9,-0.04585,4e-05,5.96612]
[1778208440727,34.99,79546.95,8.9,-0.04588,4e-05,5.96916]
[1778208445764,34.99,79545.29,8.9,-0.04596,4e-05,5.97747]
[1778208450799,34.99,79545.04,8.9,-0.04598,4e-05,5.97928]
[1778208455834,34.99,79544.6,8.9,-0.04598,4e-05,5.97841]
[1778208460869,35.0,79543.26,8.9,-0.04605,4e-05,5.98533]
[1778208465904,35.0,79541.55,8.9,-0.04613,4e-05,5.99371]
[1778208470939,35.0,79542.96,8.9,-0.04607,4e-05,5.98784]
[1778208476117,35.0,79539.63,8.9,-0.04622,4e-05,6.00352]
[1778208481188,35.0,79541.73,8.9,-0.04614,4e-05,5.99454]
[1778208487051,35.0,79543.52,8.9,-0.04606,4e-05,5.98719]
[1778208492086,35.0,79543.93,8.9,-0.04605,4e-05,5.98601]
[1778208497121,35.01,79543.8,8.9,-0.04607,4e-05,5.98732]
[1778208502158,35.01,79544.71,8.9,-0.04603,4e-05,5.98389]
[1778208503573,35.01,79544.71,8.9,-0.04603,4e-05,5.98389]
[1778208503674,35.01,79544.73,8.9,-0.04603,4e-05,5.98395]
[1778208509207,35.0,79544.87,8.9,-0.046,4e-05,5.98085]
[1778208514242,35.0,79544.44,8.9,-0.04598,4e-05,5.97725]
[1778208519277,34.99,79554.2,8.9,-0.04553,4e-05,5.93092]
[1778208524312,34.99,79554.4,8.9,-0.0455,4e-05,5.92838]
[1778208529347,34.99,79555.05,8.9,-0.04546,4e-05,5.9238]
[1778208534382,34.98,79552.67,8.9,-0.04555,4e-05,5.93301]
[1778208539417,34.98,79548.28,8.9,-0.04573,4e-05,5.95113]
[1778208544452,34.98,79548.29,8.9,-0.04571,4e-05,5.94919]
[1778208549487,34.97,79548.33,8.9,-0.04569,4e-05,5.94713]
[1778208554522,34.97,79553.98,8.9,-0.04542,4e-05,5.91959]
[1778208559557,34.97,79554.04,8.9,-0.0454,4e-05,5.91765]
[1778208564593,34.96,79553.78,8.9,-0.0454,4e-05,5.91717]
[1778208570635,34.96,79554.2,8.9,-0.04536,4e-05,5.91327]
[1778208575670,34.95,79554.01,8.9,-0.04533,4e-05,5.90895]
[1778208580705,34.95,79553.62,8.9,-0.04533,4e-05,5.9091]
[1778208585740,34.95,79564.76,8.9,-0.04483,4e-05,5.85711]
[1778208590776,34.94,79566.14,8.9,-0.04475,4e-05,5.8497]
[1778208595266,34.94,79572.05,8.9,-0.04449,4e-05,5.82226]
[1778208598833,34.94,79591.93,8.9,-0.04363,4e-05,5.73279]
[1778208603868,34.94,79590.2,8.9,-0.0437,4e-05,5.74034]
[1778208608903,34.94,79589.14,8.9,-0.04375,4e-05,5.74488]
[1778208613938,34.94,79598.33,8.9,-0.04335,4e-05,5.70385]
[1778208615113,34.94,79599.82,8.9,-0.04329,4e-05,5.69724]
[1778208620987,34.94,79608.01,8.9,-0.04295,4e-05,5.6613]
[1778208626022,34.94,79602.31,8.9,-0.04319,4e-05,5.68703]
[1778208631057,34.94,79598.3,8.9,-0.04334,4e-05,5.70173]
[1778208635085,34.94,79581.92,8.9,-0.04404,4e-05,5.77484]
[1778208640120,34.94,79577.63,8.9,-0.04422,4e-05,5.79373]
[1778208645155,34.94,79580.83,8.9,-0.04408,4e-05,5.77894]
[1778208651197,34.94,79580.81,8.9,-0.04408,4e-05,5.77852]
[1778208656232,34.94,79580.88,8.9,-0.04407,4e-05,5.77778]
[1778208661267,34.94,79578.99,8.9,-0.04415,4e-05,5.78579]
[1778208666302,34.94,79577.74,8.9,-0.0442,4e-05,5.7909]
[1778208671337,34.94,79579.7,8.9,-0.04411,4e-05,5.78156]
[1778208676372,34.94,79579.2,8.9,-0.04412,4e-05,5.78317]
[1778208681413,34.93,79569.66,8.9,-0.04453,4e-05,5.82524]
[1778208686446,34.93,79562.76,8.9,-0.04482,4e-05,5.85524]
[1778208687350,34.93,79562.76,8.9,-0.04482,4e-05,5.85524]
[1778208688816,34.93,79553.04,8.9,-0.04524,4e-05,5.89899]
[1778208688886,34.93,79544.52,8.9,-0.04561,4e-05,5.9374]
[1778208689621,34.93,79544.52,8.9,-0.04561,4e-05,5.9374]
[1778208689661,34.93,79543.04,8.9,-0.04568,4e-05,5.94432]
[1778208695511,34.93,79553.39,8.9,-0.04518,4e-05,5.89155]
[1778208700546,34.92,79554.64,8.9,-0.04511,4e-05,5.88429]
[1778208705581,34.92,79553.91,8.9,-0.04513,4e-05,5.88605]
[1778208710022,34.92,79555.51,8.9,-0.04505,4e-05,5.87786]
[1778208710046,34.92,79556.13,8.9,-0.04502,4e-05,5.87475]
[1778208715651,34.92,79557.5,8.9,-0.04497,4e-05,5.86959]
[1778208717133,34.92,79557.5,8.9,-0.04497,4e-05,5.86959]
[1778208720811,34.92,79556.38,8.9,-0.04503,4e-05,5.87571]
[1778208720890,34.92,79556.84,8.9,-0.04501,4e-05,5.87388]
[1778208722665,34.92,79562.76,8.9,-0.04475,4e-05,5.8468]
[1778208722700,34.92,79568.86,8.9,-0.04448,4e-05,5.81904]
[1778208723463,34.92,79568.86,8.9,-0.04448,4e-05,5.81904]
[1778208723707,34.92,79568.71,8.9,-0.04449,4e-05,5.82006]
[1778208728743,34.92,79568.37,8.9,-0.04449,4e-05,5.82044]
[1778208733778,34.92,79568.68,8.9,-0.04447,4e-05,5.81783]
[1778208738286,34.91,79568.2,8.9,-0.04448,4e-05,5.819]
[1778208738813,34.91,79559.98,8.9,-0.04483,4e-05,5.85582]
[1778208743848,34.92,79552.2,8.9,-0.04519,4e-05,5.89207]
[1778208748996,34.92,79551.93,8.9,-0.0452,4e-05,5.89405]
[1778208754927,34.92,79552.54,8.9,-0.04517,4e-05,5.88911]
[1778208759962,34.92,79552.23,8.9,-0.04519,4e-05,5.89154]
[1778208764997,34.92,79554.03,8.9,-0.04512,4e-05,5.88439]
[1778208768798,34.93,79554.08,8.9,-0.04512,4e-05,5.88482]
[1778208769025,34.93,79554.53,8.9,-0.04511,4e-05,5.88299]
[1778208774062,34.92,79554.94,8.9,-0.04507,4e-05,5.87943]
[1778208776912,34.92,79554.83,8.9,-0.04507,4e-05,5.87926]
[1778208777083,34.92,79554.4,8.9,-0.04509,4e-05,5.88087]
[1778208782118,34.92,79554.0,8.9,-0.04511,4e-05,5.88379]
[1778208786536,34.93,79552.12,8.9,-0.0452,4e-05,5.89317]
[1778208786606,34.93,79552.12,8.9,-0.04521,4e-05,5.89337]
[1778208792188,34.92,79552.61,8.9,-0.04516,4e-05,5.88903]
[1778208797224,34.92,79552.28,8.9,-0.04516,4e-05,5.88881]
[1778208802259,34.91,79555.38,8.9,-0.04501,4e-05,5.87309]
[1778208807294,34.91,79555.68,8.9,-0.04498,4e-05,5.87015]
[1778208808597,34.91,79555.68,8.9,-0.04498,4e-05,5.87015]
[1778208815350,34.91,79554.93,8.9,-0.04497,4e-05,5.86749]
[1778208820385,34.9,79554.85,8.9,-0.04496,4e-05,5.86631]
[1778208825607,34.9,79556.17,8.9,-0.04489,4e-05,5.8591]
[1778208831462,34.89,79550.86,8.9,-0.0451,4e-05,5.88098]
[1778208836497,34.89,79552.34,8.9,-0.04502,4e-05,5.87263]
[1778208841532,34.89,79544.12,8.9,-0.04536,4e-05,5.90839]
[1778208847084,34.88,79540.65,8.9,-0.0455,4e-05,5.92266]
[1778208847697,34.88,79522.55,8.9,-0.0463,4e-05,6.00478]
[1778208848417,34.88,79522.55,8.9,-0.0463,4e-05,6.00478]
[1778208848748,34.88,79522.55,8.9,-0.0463,4e-05,6.00478]
[1778208848785,34.88,79519.49,8.9,-0.04644,5e-05,6.01836]
[1778208852181,34.88,79519.58,8.9,-0.04643,5e-05,6.01801]
[1778208855068,34.88,79519.19,8.9,-0.04645,5e-05,6.01992]
[1778208860665,34.88,79515.8,8.9,-0.04661,5e-05,6.0358]
[1778208865700,34.88,79512.34,8.9,-0.04676,5e-05,6.05195]
[1778208871212,34.88,79515.68,8.9,-0.04661,5e-05,6.03668]
[1778208880805,34.88,79515.57,8.9,-0.0466,5e-05,6.03412]
[1778208885840,34.89,79515.84,8.9,-0.04659,5e-05,6.03314]
[1778208888661,34.89,79516.61,8.9,-0.04656,5e-05,6.02972]
[1778208893323,34.89,79515.65,8.9,-0.0466,5e-05,6.03445]
[1778208902959,34.89,79513.94,8.9,-0.04669,5e-05,6.04297]
[1778208907994,34.89,79512.56,8.9,-0.04675,5e-05,6.04967]
[1778208914036,34.89,79512.51,8.9,-0.04676,5e-05,6.05019]
[1778208915728,34.89,79513.63,8.9,-0.04671,5e-05,6.04506]
[1778208921085,34.89,79515.92,8.9,-0.04661,5e-05,6.03484]
[1778208924373,34.89,79516.4,8.9,-0.04659,5e-05,6.03283]
[1778208924401,34.89,79516.4,8.9,-0.04659,5e-05,6.03283]
[1778208924836,34.89,79516.4,8.9,-0.04659,5e-05,6.03283]
[1778208924874,34.89,79516.4,8.9,-0.04659,5e-05,6.03283]
[1778208931155,34.89,79505.92,8.9,-0.04704,5e-05,6.07811]
[1778208936209,34.89,79502.3,8.9,-0.0472,5e-05,6.09482]
[1778208939236,34.89,79489.99,8.9,-0.04777,5e-05,6.15206]
[1778208944270,34.89,79485.99,8.9,-0.04794,5e-05,6.17011]
[1778208949076,34.89,79483.52,8.9,-0.04805,5e-05,6.18106]
[1778208949827,34.89,79479.6,8.9,-0.04823,5e-05,6.1993]
[1778208949856,34.89,79479.6,8.9,-0.04823,5e-05,6.1993]
[1778208951320,34.89,79464.39,8.9,-0.04894,5e-05,6.27064]
[1778208952849,34.89,79462.18,8.9,-0.04904,5e-05,6.28086]
[1778208956805,34.88,79459.04,8.9,-0.04917,5e-05,6.29411]
[1778208957778,34.88,79459.58,8.9,-0.04914,5e-05,6.29122]
[1778208962231,34.88,79460.08,8.9,-0.04911,5e-05,6.28759]
[1778208967433,34.88,79468.18,8.9,-0.04871,5e-05,6.24767]
[1778208972468,34.87,79468.87,8.9,-0.04867,5e-05,6.24328]
[1778208977553,34.87,79469.8,8.9,-0.04862,5e-05,6.23822]
[1778208983545,34.87,79467.53,8.9,-0.04871,5e-05,6.24713]
[1778208987573,34.87,79455.23,8.9,-0.04928,5e-05,6.30425]
[1778208993112,34.86,79454.71,8.9,-0.04926,5e-05,6.30171]
[1778208996762,34.86,79444.26,8.9,-0.04974,5e-05,6.35]
[1778209003069,34.86,79437.65,8.9,-0.05003,5e-05,6.379]
[1778209008721,34.85,79443.02,8.9,-0.04974,5e-05,6.35]
[1778209010568,34.85,79446.03,8.9,-0.0496,5e-05,6.33519]
[1778209015771,34.84,79454.92,8.9,-0.04915,5e-05,6.29049]
[1778209017339,34.84,79454.92,8.9,-0.04915,5e-05,6.29049]
[1778209022819,34.84,79445.61,8.9,-0.04957,5e-05,6.33215]
[1778209027854,34.83,79443.84,8.9,-0.04963,5e-05,6.33855]
[1778209032889,34.83,79442.82,8.9,-0.04966,5e-05,6.34129]
[1778209037924,34.82,79438.25,8.9,-0.04985,5e-05,6.36095]
[1778209042959,34.82,79443.07,8.9,-0.0496,5e-05,6.33567]
[1778209047994,34.82,79446.23,8.9,-0.04943,5e-05,6.31857]
[1778209053029,34.81,79444.34,8.9,-0.04948,5e-05,6.32199]
[1778209058064,34.81,79446.81,8.9,-0.04934,5e-05,6.3083]
[1778209063099,34.8,79452.25,8.9,-0.04907,5e-05,6.2806]
[1778209065765,34.8,79452.88,8.9,-0.04903,5e-05,6.27699]
[1778209067953,34.8,79452.77,8.9,-0.04903,5e-05,6.27691]
[1778209070786,34.8,79452.78,8.9,-0.04902,5e-05,6.27596]
[1778209074955,34.8,79459.55,8.9,-0.04869,5e-05,6.24276]
[1778209075011,34.8,79459.55,8.9,-0.04869,5e-05,6.24276]
[1778209076959,34.8,79461.52,8.9,-0.04859,5e-05,6.23297]
[1778209082233,34.79,79460.93,8.9,-0.04861,5e-05,6.23441]
[1778209087268,34.79,79466.99,8.9,-0.04832,5e-05,6.20483]
[1778209092303,34.79,79476.68,8.9,-0.04786,5e-05,6.15845]
[1778209097338,34.79,79479.04,8.9,-0.04774,5e-05,6.147]
[1778209102373,34.79,79480.45,8.9,-0.04768,5e-05,6.14003]
[1778209108418,34.79,79480.59,8.9,-0.04767,5e-05,6.13896]
[1778209113453,34.79,79479.8,8.9,-0.04767,5e-05,6.13872]
[1778209114391,34.79,79479.8,8.9,-0.04767,5e-05,6.13872]
[1778209117752,34.79,79479.94,8.9,-0.04767,5e-05,6.13795]
[1778209123529,34.79,79481.54,8.9,-0.04759,5e-05,6.12997]
[1778209130578,34.78,79482.14,8.9,-0.04756,5e-05,6.12688]
[1778209135613,34.78,79483.05,8.9,-0.04751,5e-05,6.12245]
[1778209138766,34.78,79472.99,8.9,-0.04798,5e-05,6.16953]
[1778209139497,34.78,79472.99,8.9,-0.04798,5e-05,6.16953]
[1778209144676,34.78,79475.46,8.9,-0.04786,5e-05,6.15773]
[1778209149711,34.78,79474.87,8.9,-0.04788,5e-05,6.16002]
[1778209154752,34.78,79476.98,8.9,-0.04778,5e-05,6.1497]
[1778209159787,34.78,79475.99,8.9,-0.04782,5e-05,6.15393]
[1778209165041,34.78,79475.17,8.9,-0.04786,5e-05,6.15739]
[1778209170864,34.78,79467.17,8.9,-0.04822,5e-05,6.19422]
[1778209178920,34.78,79467.92,8.9,-0.04815,5e-05,6.18592]
[1778209183955,34.77,79466.58,8.9,-0.04821,5e-05,6.19155]
[1778209188993,34.77,79467.63,8.9,-0.04815,5e-05,6.18587]
[1778209194033,34.77,79475.57,8.9,-0.04778,5e-05,6.14816]
[1778209199076,34.77,79471.96,8.9,-0.04794,5e-05,6.16473]
[1778209201830,34.77,79472.04,8.9,-0.04793,5e-05,6.16416]
[1778209202411,34.77,79472.04,8.9,-0.04793,5e-05,6.16416]
[1778209203202,34.77,79467.88,8.9,-0.04813,5e-05,6.18362]
[1778209203251,34.77,79461.97,8.9,-0.0484,5e-05,6.21135]
[1778209204207,34.77,79461.97,8.9,-0.0484,5e-05,6.21135]
[1778209204307,34.77,79454.48,8.9,-0.04876,5e-05,6.24729]
[1778209204956,34.77,79454.48,8.9,-0.04876,5e-05,6.24729]
[1778209205118,34.77,79452.73,8.9,-0.04884,5e-05,6.25534]
[1778209205867,34.77,79452.73,8.9,-0.04884,5e-05,6.25534]
[1778209206126,34.77,79452.67,8.9,-0.04885,5e-05,6.25606]
[1778209207013,34.77,79452.67,8.9,-0.04885,5e-05,6.25606]
[1778209207132,34.77,79448.25,8.9,-0.04905,5e-05,6.27679]
[1778209207755,34.77,79448.25,8.9,-0.04905,5e-05,6.27679]
[1778209208460,34.77,79448.25,8.9,-0.04905,5e-05,6.27679]
[1778209210168,34.77,79444.38,8.9,-0.04923,5e-05,6.29526]
[1778209210246,34.77,79444.37,8.9,-0.04924,5e-05,6.29567]
[1778209212528,34.77,79443.84,8.9,-0.04926,5e-05,6.29786]
[1778209212585,34.77,79443.81,8.9,-0.04926,5e-05,6.29766]
[1778209214530,34.77,79441.07,8.9,-0.04939,5e-05,6.31037]
[1778209214631,34.77,79438.22,8.9,-0.04953,5e-05,6.3246]
[1778209215865,34.77,79438.14,8.9,-0.04953,5e-05,6.32498]
[1778209217853,34.77,79438.03,8.9,-0.04953,5e-05,6.32473]
[1778209218210,34.77,79438.04,8.9,-0.04952,5e-05,6.32429]
[1778209224414,34.77,79438.2,8.9,-0.04953,5e-05,6.32474]
[1778209224881,34.77,79438.2,8.9,-0.04953,5e-05,6.32533]
[1778209231302,34.78,79437.7,8.9,-0.04955,5e-05,6.32605]
[1778209234160,34.78,79437.91,8.9,-0.04954,5e-05,6.32531]
[1778209234258,34.78,79437.91,8.9,-0.04955,5e-05,6.32586]
[1778209240640,34.78,79437.91,8.9,-0.04953,5e-05,6.32417]
[1778209240667,34.78,79437.91,8.9,-0.04953,5e-05,6.32417]
[1778209240678,34.77,79437.82,8.9,-0.04953,5e-05,6.32375]
[1778209242072,34.77,79427.86,8.9,-0.05,5e-05,6.371]
[1778209244543,34.77,79426.0,8.9,-0.05009,5e-05,6.37971]
[1778209245059,34.77,79426.68,8.9,-0.05006,5e-05,6.37662]
[1778209250434,34.77,79424.88,8.9,-0.05015,5e-05,6.38637]
[1778209255469,34.78,79420.7,8.9,-0.05036,5e-05,6.40732]
[1778209258490,34.78,79406.96,8.9,-0.05104,5e-05,6.47407]
[1778209262881,34.78,79395.29,8.9,-0.05161,5e-05,6.53092]
[1778209264156,34.78,79392.38,8.9,-0.05175,5e-05,6.5451]
[1778209265502,34.78,79392.12,8.9,-0.05176,5e-05,6.54633]
[1778209267469,34.78,79382.54,8.9,-0.05223,5e-05,6.59256]
[1778209267480,34.78,79382.54,8.9,-0.05223,5e-05,6.59256]
[1778209267561,34.78,79380.99,8.9,-0.05231,5e-05,6.60004]
[1778209268173,34.78,79380.99,8.9,-0.05231,5e-05,6.60004]
[1778209268568,34.78,79386.21,8.9,-0.05209,5e-05,6.57834]
[1778209268953,34.78,79386.21,8.9,-0.05209,5e-05,6.57834]
[1778209269753,34.78,79386.21,8.9,-0.05209,5e-05,6.57834]
[1778209269575,34.78,79380.28,8.9,-0.05237,5e-05,6.60585]
[1778209270582,34.78,79376.65,8.9,-0.05255,5e-05,6.62409]
[1778209271229,34.78,79376.65,8.9,-0.05255,5e-05,6.62409]
[1778209272072,34.78,79375.61,8.9,-0.0526,5e-05,6.62905]
[1778209274592,34.78,79361.79,8.9,-0.05329,5e-05,6.69684]
[1778209274644,34.78,79361.79,8.9,-0.05329,5e-05,6.69684]
[1778209279060,34.77,79365.94,8.9,-0.05304,5e-05,6.67153]
[1778209279506,34.77,79365.94,8.9,-0.05304,5e-05,6.67153]
[1778209279761,34.77,79365.94,8.9,-0.05304,5e-05,6.67153]
[1778209279919,34.76,79371.53,8.9,-0.05272,5e-05,6.64048]
[1778209280654,34.76,79374.41,8.9,-0.05255,5e-05,6.62372]
[1778209281605,34.76,79374.41,8.9,-0.05255,5e-05,6.62372]
[1778209281661,34.76,79371.14,8.9,-0.05272,5e-05,6.64013]
[1778209286697,34.75,79360.83,8.9,-0.05321,5e-05,6.68804]
[1778209288566,34.75,79358.94,8.9,-0.05327,5e-05,6.69452]
[1778209288710,34.74,79356.66,8.9,-0.05336,5e-05,6.70287]
[1778209291754,34.75,79355.55,8.9,-0.05344,5e-05,6.71072]
[1778209293474,34.75,79361.81,8.9,-0.05312,5e-05,6.67811]
[1778209298782,34.75,79357.59,8.9,-0.05335,5e-05,6.70049]
[1778209303149,34.76,79343.05,8.9,-0.05412,5e-05,6.7759]
[1778209307552,34.76,79344.75,8.9,-0.05404,5e-05,6.76852]
[1778209307806,34.76,79344.75,8.9,-0.05404,5e-05,6.76852]
[1778209307825,34.76,79344.75,8.9,-0.05404,5e-05,6.76852]
[1778209307874,34.76,79344.75,8.9,-0.05404,5e-05,6.76852]
[1778209308071,34.76,79344.08,8.9,-0.05408,5e-05,6.77197]
[1778209308703,34.76,79344.08,8.9,-0.05408,5e-05,6.77197]
[1778209308802,34.76,79344.08,8.9,-0.05408,5e-05,6.77197]
[1778209308825,34.76,79344.08,8.9,-0.05408,5e-05,6.77197]
[1778209309202,34.76,79332.22,8.9,-0.05469,5e-05,6.83128]
[1778209309224,34.76,79310.28,8.9,-0.05583,5e-05,6.94183]
[1778209311470,34.76,79313.8,8.9,-0.05563,5e-05,6.92246]
[1778209312250,34.75,79318.13,8.9,-0.05538,5e-05,6.8983]
[1778209312307,34.75,79318.13,8.9,-0.05538,5e-05,6.8983]
[1778209313900,34.75,79327.54,8.9,-0.05488,5e-05,6.85045]
[1778209313903,34.75,79327.54,8.9,-0.05488,5e-05,6.85045]
[1778209315395,34.75,79333.46,8.9,-0.05458,5e-05,6.82057]
[1778209316098,34.75,79336.13,8.9,-0.05444,5e-05,6.80723]
[1778209318418,34.75,79323.47,8.9,-0.05509,5e-05,6.87083]
[1778209321423,34.75,79336.18,8.9,-0.05443,5e-05,6.80666]
[1778209321558,34.75,79336.18,8.9,-0.05443,5e-05,6.80666]
[1778209322230,34.75,79338.14,8.9,-0.05433,5e-05,6.797]
[1778209323487,34.75,79338.13,8.9,-0.05433,5e-05,6.79705]
[1778209324588,34.75,79341.72,8.9,-0.05415,5e-05,6.77919]
[1778209327728,34.75,79344.04,8.9,-0.05404,5e-05,6.76796]
[1778209330710,34.75,79344.33,8.9,-0.05403,5e-05,6.76694]
[1778209332645,34.75,79344.06,8.9,-0.05404,5e-05,6.76857]
[1778209332911,34.76,79343.54,8.9,-0.05407,5e-05,6.77143]
[1778209333480,34.76,79343.54,8.9,-0.05407,5e-05,6.77143]
[1778209333777,34.76,79343.54,8.9,-0.05407,5e-05,6.77143]
[1778209333510,34.76,79324.8,8.9,-0.05504,5e-05,6.86531]
[1778209338830,34.76,79328.24,8.9,-0.05486,5e-05,6.84804]
[1778209340249,34.76,79327.82,8.9,-0.05488,5e-05,6.85019]
[1778209346213,34.76,79329.61,8.9,-0.05479,5e-05,6.84138]
[1778209350241,34.76,79316.93,8.9,-0.05545,5e-05,6.90532]
[1778209355799,34.76,79309.37,8.9,-0.05582,5e-05,6.93947]
[1778209365346,34.74,79303.41,8.9,-0.05608,5e-05,6.96438]
[1778209370381,34.74,79304.05,8.9,-0.05603,5e-05,6.9604]
[1778209376423,34.74,79300.81,8.9,-0.0562,5e-05,6.97581]
[1778209381458,34.74,79305.73,8.9,-0.05593,5e-05,6.95002]
[1778209386493,34.74,79300.61,8.9,-0.05619,5e-05,6.97518]
[1778209391528,34.74,79307.53,8.9,-0.05582,5e-05,6.93921]
[1778209396569,34.73,79302.07,8.9,-0.05609,5e-05,6.96613]
[1778209401604,34.73,79301.75,8.9,-0.0561,5e-05,6.96689]
[1778209404460,34.73,79299.79,8.9,-0.0562,5e-05,6.97651]
[1778209405867,34.73,79299.94,8.9,-0.05619,5e-05,6.97556]
[1778209406852,34.73,79300.79,8.9,-0.05615,5e-05,6.97106]
[1778209407796,34.73,79306.03,8.9,-0.05587,5e-05,6.94428]
[1778209412595,34.73,79316.42,8.9,-0.05529,5e-05,6.8874]
[1778209413387,34.73,79316.83,8.9,-0.05527,5e-05,6.88533]
[1778209418811,34.73,79309.35,8.9,-0.05566,5e-05,6.92294]
[1778209419622,34.73,79304.03,8.9,-0.05594,5e-05,6.94973]
[1778209424766,34.73,79307.54,8.9,-0.05574,5e-05,6.93112]
[1778209429801,34.73,79311.38,8.9,-0.05554,5e-05,6.91126]
[1778209434836,34.73,79308.06,8.9,-0.05571,5e-05,6.9276]
[1778209439871,34.72,79302.28,8.9,-0.056,5e-05,6.95622]
[1778209444906,34.72,79302.92,8.9,-0.05596,5e-05,6.95227]
[1778209449945,34.72,79300.22,8.9,-0.0561,5e-05,6.96531]
[1778209450968,34.72,79285.75,8.9,-0.05687,5e-05,7.03891]
[1778209453169,34.72,79281.67,8.9,-0.05708,5e-05,7.05922]
[1778209453792,34.72,79281.67,8.9,-0.05708,5e-05,7.05922]
[1778209461030,34.71,79282.75,8.9,-0.05697,5e-05,7.04868]
[1778209466065,34.71,79287.59,8.9,-0.0567,5e-05,7.02257]
[1778209469816,34.71,79287.92,8.9,-0.05667,5e-05,7.0204]
[1778209472309,34.71,79287.88,8.9,-0.05664,5e-05,7.01606]
[1778209477321,34.7,79291.26,8.9,-0.05645,5e-05,6.99764]
[1778209479475,34.7,79293.22,8.9,-0.05634,5e-05,6.98727]
[1778209484037,34.7,79295.96,8.9,-0.05619,5e-05,6.97273]
[1778209488948,34.7,79287.17,8.9,-0.05665,5e-05,7.0166]
[1778209491361,34.7,79286.72,8.9,-0.05666,5e-05,7.01825]
[1778209491442,34.7,79286.72,8.9,-0.05666,5e-05,7.01825]
[1778209492574,34.7,79285.62,8.9,-0.05672,5e-05,7.02366]
[1778209492615,34.7,79285.62,8.9,-0.05672,5e-05,7.02366]
[1778209492684,34.7,79278.81,8.9,-0.05708,5e-05,7.0583]
[1778209493324,34.7,79278.81,8.9,-0.05708,5e-05,7.0583]
[1778209493377,34.7,79278.81,8.9,-0.05708,5e-05,7.0583]
[1778209493415,34.7,79274.54,8.9,-0.05731,5e-05,7.08021]
[1778209494129,34.7,79274.54,8.9,-0.05731,5e-05,7.08021]
[1778209494516,34.7,79274.54,8.9,-0.05731,5e-05,7.08021]
[1778209497241,34.7,79261.78,8.9,-0.058,5e-05,7.14555]
[1778209499915,34.68,79264.09,8.9,-0.05779,5e-05,7.12529]
[1778209502498,34.68,79264.86,8.9,-0.05774,5e-05,7.12066]
[1778209505675,34.68,79264.65,8.9,-0.05773,5e-05,7.12021]
[1778209507266,34.68,79262.8,8.9,-0.05783,5e-05,7.12974]
[1778209507844,34.68,79262.8,8.9,-0.05783,5e-05,7.12974]
[1778209508283,34.67,79251.51,8.9,-0.05844,5e-05,7.18761]
[1778209509086,34.67,79248.91,8.9,-0.05858,5e-05,7.20111]
[1778209510061,34.67,79248.91,8.9,-0.05858,5e-05,7.20111]
[1778209513051,34.67,79240.46,8.9,-0.05904,6e-05,7.24383]
[1778209513149,34.67,79241.01,8.9,-0.059,6e-05,7.24073]
[1778209513160,34.67,79241.01,8.9,-0.059,6e-05,7.24073]
[1778209513280,34.67,79241.01,8.9,-0.059,6e-05,7.24073]
[1778209513658,34.67,79241.01,8.9,-0.059,6e-05,7.24073]
[1778209514130,34.67,79246.89,8.9,-0.05868,5e-05,7.20991]
[1778209514138,34.67,79246.89,8.9,-0.05868,5e-05,7.20991]
[1778209514759,34.67,79246.89,8.9,-0.05868,5e-05,7.20991]
[1778209514921,34.67,79251.8,8.9,-0.05841,5e-05,7.18424]
[1778209515220,34.67,79251.8,8.9,-0.05841,5e-05,7.18424]
[1778209515423,34.67,79245.51,8.9,-0.05875,5e-05,7.21691]
[1778209519406,34.67,79235.02,8.9,-0.05933,6e-05,7.27169]
[1778209519528,34.67,79235.02,8.9,-0.05933,6e-05,7.27169]
[1778209519558,34.67,79235.02,8.9,-0.05933,6e-05,7.27169]
[1778209519697,34.67,79198.56,8.9,-0.06137,6e-05,7.46356]
[1778209520349,34.67,79198.56,8.9,-0.06137,6e-05,7.46356]
[1778209520879,34.67,79198.56,8.9,-0.06137,6e-05,7.46356]
[1778209521054,34.67,79193.34,8.9,-0.06167,6e-05,7.49145]
[1778209521174,34.67,79193.34,8.9,-0.06167,6e-05,7.49145]
[1778209521462,34.67,79193.34,8.9,-0.06167,6e-05,7.49145]
[1778209521475,34.67,79209.16,8.9,-0.06077,6e-05,7.40728]
[1778209522637,34.67,79209.16,8.9,-0.06077,6e-05,7.40728]
[1778209523113,34.67,79212.27,8.9,-0.0606,6e-05,7.39113]
[1778209523592,34.67,79212.27,8.9,-0.0606,6e-05,7.39113]
[1778209523648,34.67,79212.27,8.9,-0.0606,6e-05,7.39113]
[1778209525790,34.68,79215.4,8.9,-0.06046,6e-05,7.37786]
[1778209525795,34.68,79215.4,8.9,-0.06046,6e-05,7.37786]
[1778209526785,34.68,79215.89,8.9,-0.06043,6e-05,7.37558]
[1778209530622,34.68,79204.38,8.9,-0.06111,6e-05,7.43924]
[1778209530630,34.68,79204.38,8.9,-0.06111,6e-05,7.43924]
[1778209530994,34.68,79205.39,8.9,-0.06106,6e-05,7.43409]
[1778209531580,34.68,79205.39,8.9,-0.06106,6e-05,7.43409]
[1778209531785,34.68,79205.39,8.9,-0.06106,6e-05,7.43409]
[1778209531860,34.68,79241.44,8.9,-0.05899,6e-05,7.23811]
[1778209532454,34.68,79241.44,8.9,-0.05899,6e-05,7.23811]
[1778209532592,34.68,79241.44,8.9,-0.05899,6e-05,7.23811]
[1778209532625,34.68,79258.63,8.9,-0.05805,5e-05,7.14881]
[1778209533378,34.68,79258.63,8.9,-0.05805,5e-05,7.14881]
[1778209533692,34.68,79258.63,8.9,-0.05805,5e-05,7.14881]
[1778209533783,34.68,79251.41,8.9,-0.05843,5e-05,7.18575]
[1778209534186,34.68,79251.41,8.9,-0.05843,5e-05,7.18575]
[1778209534891,34.68,79251.41,8.9,-0.05843,5e-05,7.18575]
[1778209534984,34.68,79248.14,8.9,-0.05862,5e-05,7.20328]
[1778209535276,34.68,79248.14,8.9,-0.05862,5e-05,7.20328]
[1778209536051,34.68,79248.14,8.9,-0.05862,5e-05,7.20328]
[1778209536563,34.68,79247.41,8.9,-0.05866,5e-05,7.20707]
[1778209536883,34.68,79247.41,8.9,-0.05866,5e-05,7.20707]
[1778209536922,34.68,79250.47,8.9,-0.0585,5e-05,7.19193]
[1778209537862,34.68,79250.47,8.9,-0.0585,5e-05,7.19193]
[1778209537888,34.68,79250.47,8.9,-0.0585,5e-05,7.19193]
[1778209537999,34.68,79250.47,8.9,-0.0585,5e-05,7.19193]
[1778209538093,34.68,79259.99,8.9,-0.05798,5e-05,7.14218]
[1778209538371,34.68,79259.99,8.9,-0.05798,5e-05,7.14218]
[1778209538736,34.68,79259.99,8.9,-0.05798,5e-05,7.14218]
[1778209539438,34.68,79265.5,8.9,-0.05768,5e-05,7.11374]
[1778209540052,34.68,79265.5,8.9,-0.05768,5e-05,7.11374]
[1778209539605,34.68,79266.95,8.9,-0.05759,5e-05,7.10588]
[1778209540916,34.68,79266.95,8.9,-0.05759,5e-05,7.10588]
[1778209540920,34.68,79266.95,8.9,-0.05759,5e-05,7.10588]
[1778209541069,34.68,79266.95,8.9,-0.05759,5e-05,7.10588]
[1778209541006,34.68,79267.31,8.9,-0.05757,5e-05,7.10388]
[1778209541278,34.68,79267.31,8.9,-0.05757,5e-05,7.10388]
[1778209541619,34.68,79284.66,8.9,-0.05664,5e-05,7.01487]
[1778209543278,34.68,79290.44,8.9,-0.05633,5e-05,6.98494]
[1778209543316,34.68,79290.44,8.9,-0.05633,5e-05,6.98494]
[1778209543471,34.68,79290.44,8.9,-0.05633,5e-05,6.98494]
[1778209543644,34.68,79290.44,8.9,-0.05633,5e-05,6.98494]
[1778209543921,34.68,79290.44,8.9,-0.05633,5e-05,6.98494]
[1778209544271,34.68,79296.91,8.9,-0.05599,5e-05,6.95187]
[1778209545156,34.68,79303.39,8.9,-0.05565,5e-05,6.91898]
[1778209546541,34.68,79312.76,8.9,-0.05515,5e-05,6.87151]
[1778209547238,34.68,79313.34,8.9,-0.05512,5e-05,6.86858]
[1778209548624,34.68,79315.06,8.9,-0.05504,5e-05,6.8599]
[1778209550344,34.68,79316.65,8.9,-0.05495,5e-05,6.85193]
[1778209551565,34.68,79316.21,8.9,-0.05498,5e-05,6.85417]
[1778209552053,34.68,79316.21,8.9,-0.05498,5e-05,6.85417]
[1778209552090,34.68,79331.67,8.9,-0.05418,5e-05,6.77671]
[1778209552697,34.68,79345.58,8.9,-0.05347,5e-05,6.70732]
[1778209553241,34.68,79345.58,8.9,-0.05347,5e-05,6.70732]
[1778209553423,34.68,79345.58,8.9,-0.05347,5e-05,6.70732]
[1778209555847,34.68,79347.98,8.9,-0.05335,5e-05,6.69596]
[1778209556726,34.68,79332.45,8.9,-0.05415,5e-05,6.77394]
[1778209557467,34.68,79332.45,8.9,-0.05415,5e-05,6.77394]
[1778209562262,34.68,79334.0,8.9,-0.05408,5e-05,6.76688]
[1778209567806,34.68,79331.76,8.9,-0.0542,5e-05,6.77914]
[1778209569554,34.68,79327.93,8.9,-0.0544,5e-05,6.79849]
[1778209569995,34.68,79327.93,8.9,-0.0544,5e-05,6.79849]
[1778209572216,34.68,79316.08,8.9,-0.05502,5e-05,6.85842]
[1778209576751,34.68,79319.41,8.9,-0.05485,5e-05,6.84176]
[1778209577305,34.68,79324.79,8.9,-0.05457,5e-05,6.81475]
[1778209577573,34.68,79324.79,8.9,-0.05457,5e-05,6.81475]
[1778209581009,34.68,79324.85,8.9,-0.05457,5e-05,6.81465]
[1778209581470,34.68,79324.28,8.9,-0.0546,5e-05,6.81767]
[1778209581702,34.68,79324.28,8.9,-0.0546,5e-05,6.81767]
[1778209581975,34.68,79324.28,8.9,-0.0546,5e-05,6.81767]
[1778209582272,34.68,79317.53,8.9,-0.05495,5e-05,6.8517]
[1778209582461,34.68,79317.53,8.9,-0.05495,5e-05,6.8517]
[1778209583139,34.68,79303.65,8.9,-0.05568,5e-05,6.92183]
[1778209584507,34.68,79295.96,8.9,-0.05608,5e-05,6.9609]
[1778209587669,34.68,79293.5,8.9,-0.0562,5e-05,6.97284]
[1778209588168,34.68,79294.24,8.9,-0.05617,5e-05,6.96907]
[1778209588896,34.68,79294.24,8.9,-0.05617,5e-05,6.96907]
[1778209588978,34.68,79270.72,8.9,-0.05742,5e-05,7.08923]
[1778209589501,34.68,79270.72,8.9,-0.05742,5e-05,7.08923]
[1778209589981,34.68,79260.49,8.9,-0.05797,5e-05,7.14178]
[1778209590680,34.68,79260.49,8.9,-0.05797,5e-05,7.14178]
[1778209590988,34.68,79262.55,8.9,-0.05786,5e-05,7.13128]
[1778209591481,34.68,79262.55,8.9,-0.05786,5e-05,7.13128]
[1778209592437,34.68,79266.35,8.9,-0.05762,5e-05,7.10739]
[1778209594649,34.68,79266.61,8.9,-0.0576,5e-05,7.10483]
[1778209595017,34.68,79266.61,8.9,-0.0576,5e-05,7.10483]
[1778209595020,34.68,79266.84,8.9,-0.05758,5e-05,7.10375]
[1778209595770,34.68,79266.84,8.9,-0.05758,5e-05,7.10375]
[1778209597245,34.68,79263.52,8.9,-0.05777,5e-05,7.12112]
[1778209597403,34.68,79263.52,8.9,-0.05777,5e-05,7.12112]
[1778209597627,34.68,79263.52,8.9,-0.05777,5e-05,7.12112]
[1778209598041,34.68,79264.72,8.9,-0.0577,5e-05,7.11494]
[1778209599969,34.68,79267.78,8.9,-0.05753,5e-05,7.09836]
[1778209599974,34.68,79267.78,8.9,-0.05753,5e-05,7.09836]
[1778209600066,34.68,79267.78,8.9,-0.05753,5e-05,7.09836]
[1778209603332,34.68,79268.23,8.9,-0.05749,5e-05,7.0945]
[1778209603379,34.68,79268.23,8.9,-0.05749,5e-05,7.0945]
[1778209604090,34.68,79261.57,8.9,-0.05785,5e-05,7.12895]
[1778209604700,34.68,79261.57,8.9,-0.05785,5e-05,7.12895]
[1778209605097,34.68,79256.04,8.9,-0.05815,5e-05,7.15772]
[1778209605383,34.68,79256.04,8.9,-0.05815,5e-05,7.15772]
[1778209606104,34.68,79258.89,8.9,-0.05799,5e-05,7.14251]
[1778209606286,34.68,79258.89,8.9,-0.05799,5e-05,7.14251]
[1778209608050,34.67,79260.17,8.9,-0.05792,5e-05,7.13545]
[1778209609631,34.67,79258.59,8.9,-0.05799,5e-05,7.14274]
[1778209609952,34.67,79258.59,8.9,-0.05799,5e-05,7.14274]
[1778209610779,34.67,79258.62,8.9,-0.05799,5e-05,7.14263]
[1778209611139,34.67,79265.57,8.9,-0.05762,5e-05,7.10682]
[1778209612431,34.67,79270.06,8.9,-0.05738,5e-05,7.08381]
[1778209614439,34.67,79282.03,8.9,-0.05674,5e-05,7.02273]
[1778209614467,34.67,79282.03,8.9,-0.05674,5e-05,7.02273]
[1778209615167,34.67,79282.42,8.9,-0.05671,5e-05,7.02049]
[1778209615271,34.67,79282.42,8.9,-0.05671,5e-05,7.02049]
[1778209615812,34.67,79282.42,8.9,-0.05671,5e-05,7.02049]
[1778209616414,34.67,79283.69,8.9,-0.05664,5e-05,7.01375]
[1778209620734,34.67,79274.81,8.9,-0.05711,5e-05,7.05845]
[1778209622436,34.67,79267.25,8.9,-0.05751,5e-05,7.09669]
[1778209622713,34.67,79267.25,8.9,-0.05751,5e-05,7.09669]
[1778209623874,34.67,79268.02,8.9,-0.05747,5e-05,7.09236]
[1778209624253,34.67,79274.17,8.9,-0.05713,5e-05,7.06039]
[1778209626813,34.67,79283.02,8.9,-0.05665,5e-05,7.01447]
[1778209627376,34.67,79283.63,8.9,-0.05662,5e-05,7.01111]
[1778209628775,34.67,79283.26,8.9,-0.05663,5e-05,7.01277]
[1778209628798,34.67,79283.26,8.9,-0.05663,5e-05,7.01277]
[1778209630859,34.67,79281.77,8.9,-0.05671,5e-05,7.0199]
[1778209634374,34.66,79286.09,8.9,-0.05647,5e-05,6.99667]
[1778209634381,34.66,79286.09,8.9,-0.05647,5e-05,6.99667]
[1778209635310,34.66,79289.97,8.9,-0.05626,5e-05,6.97666]
[1778209636775,34.66,79290.66,8.9,-0.05622,5e-05,6.97296]
[1778209640700,34.66,79300.87,8.9,-0.05567,5e-05,6.92035]
[1778209642502,34.66,79299.64,8.9,-0.05574,5e-05,6.92639]
[1778209642512,34.66,79299.64,8.9,-0.05574,5e-05,6.92639]
[1778209644472,34.66,79299.39,8.9,-0.05575,5e-05,6.92743]
[1778209645125,34.66,79299.39,8.9,-0.05575,5e-05,6.92743]
[1778209653434,34.66,79304.88,8.9,-0.05542,5e-05,6.8947]
[1778209654612,34.66,79304.88,8.9,-0.05542,5e-05,6.8947]
[1778209655320,34.66,79305.6,8.9,-0.05538,5e-05,6.89101]
[1778209656367,34.66,79306.27,8.9,-0.05535,5e-05,6.88758]
[1778209661490,34.66,79309.31,8.9,-0.05519,5e-05,6.87212]
[1778209666525,34.66,79319.1,8.9,-0.05468,5e-05,6.82286]
[1778209668853,34.66,79323.23,8.9,-0.05446,5e-05,6.80217]
[1778209672701,34.66,79323.52,8.9,-0.05445,5e-05,6.8011]
[1778209676279,34.66,79328.07,8.9,-0.05422,5e-05,6.77852]
[1778209676553,34.66,79331.68,8.9,-0.05404,5e-05,6.76056]
[1778209676577,34.66,79331.68,8.9,-0.05404,5e-05,6.76056]
[1778209677775,34.66,79340.94,8.9,-0.05356,5e-05,6.7145]
[1778209678141,34.66,79340.94,8.9,-0.05356,5e-05,6.7145]
[1778209678992,34.66,79340.17,8.9,-0.05361,5e-05,6.71876]
[1778209679921,34.66,79346.07,8.9,-0.05331,5e-05,6.68941]
[1778209681412,34.66,79342.18,8.9,-0.05351,5e-05,6.70924]
[1778209683944,34.66,79332.06,8.9,-0.05403,5e-05,6.76015]
[1778209689724,34.66,79331.59,8.9,-0.05406,5e-05,6.76331]
[1778209694790,34.66,79329.37,8.9,-0.05418,5e-05,6.77483]
[1778209700750,34.67,79329.69,8.9,-0.05417,5e-05,6.77377]
[1778209705836,34.67,79329.39,8.9,-0.05419,5e-05,6.77576]
[1778209706843,34.67,79341.62,8.9,-0.05357,5e-05,6.71478]
[1778209708313,34.67,79345.07,8.9,-0.05339,5e-05,6.69779]
[1778209709190,34.67,79345.07,8.9,-0.05339,5e-05,6.69779]
[1778209716913,34.67,79347.28,8.9,-0.05327,5e-05,6.68504]
[1778209720040,34.67,79348.85,8.9,-0.0532,5e-05,6.6777]
[1778209722391,34.67,79351.24,8.9,-0.05308,5e-05,6.66661]
[1778209727990,34.68,79350.56,8.9,-0.05313,5e-05,6.6715]
[1778209733026,34.68,79350.83,8.9,-0.05313,5e-05,6.67139]
[1778209738061,34.68,79352.7,8.9,-0.05305,5e-05,6.66341]
[1778209743096,34.68,79352.44,8.9,-0.05308,5e-05,6.66598]
[1778209746772,34.69,79353.31,8.9,-0.05304,5e-05,6.66243]
[1778209750614,34.69,79345.48,8.9,-0.05345,5e-05,6.7023]
[1778209750713,34.69,79345.48,8.9,-0.05345,5e-05,6.7023]
[1778209752580,34.69,79340.86,8.9,-0.05369,5e-05,6.72571]
[1778209757758,34.69,79339.37,8.9,-0.05377,5e-05,6.73411]
[1778209758696,34.69,79337.89,8.9,-0.05385,5e-05,6.74149]
[1778209759527,34.69,79337.72,8.9,-0.05386,5e-05,6.74263]
[1778209761485,34.69,79339.12,8.9,-0.05379,5e-05,6.73593]
[1778209767264,34.69,79337.47,8.9,-0.05389,5e-05,6.74508]
[1778209772299,34.7,79345.44,8.9,-0.05346,5e-05,6.70245]
[1778209777334,34.7,79346.63,8.9,-0.05341,5e-05,6.6977]
[1778209782095,34.7,79345.46,8.9,-0.05348,5e-05,6.70444]
[1778209787404,34.7,79345.15,8.9,-0.05351,5e-05,6.70734]
[1778209794454,34.71,79344.98,8.9,-0.05353,5e-05,6.70974]
[1778209800496,34.71,79348.84,8.9,-0.05335,5e-05,6.69187]
[1778209804524,34.71,79361.0,8.9,-0.05275,5e-05,6.63282]
[1778209809724,34.71,79370.15,8.9,-0.0523,5e-05,6.58914]
[1778209812144,34.72,79374.56,8.9,-0.0521,5e-05,6.56876]
[1778209813880,34.72,79375.78,8.9,-0.05204,5e-05,6.56321]
[1778209815622,34.72,79381.87,8.9,-0.05175,5e-05,6.53429]
[1778209816368,34.72,79381.87,8.9,-0.05175,5e-05,6.53429]
[1778209819797,34.72,79388.22,8.9,-0.05145,5e-05,6.50539]
[1778209820961,34.72,79389.56,8.9,-0.05139,5e-05,6.49939]
[1778209822651,34.73,79406.35,8.9,-0.05059,5e-05,6.41966]
[1778209824889,34.73,79409.04,8.9,-0.05046,5e-05,6.40733]
[1778209825296,34.73,79409.04,8.9,-0.05046,5e-05,6.40733]
[1778209825468,34.73,79411.97,8.9,-0.05034,5e-05,6.39459]
[1778209826123,34.73,79411.97,8.9,-0.05034,5e-05,6.39459]
[1778209827232,34.73,79422.25,8.9,-0.04984,5e-05,6.34516]
[1778209827786,34.73,79425.14,8.9,-0.04971,5e-05,6.33237]
[1778209833895,34.74,79420.93,8.9,-0.04993,5e-05,6.35285]
[1778209834186,34.74,79420.96,8.9,-0.04993,5e-05,6.35347]
[1778209834900,34.74,79420.96,8.9,-0.04993,5e-05,6.35347]
[1778209840778,34.75,79422.34,8.9,-0.04988,5e-05,6.3484]
[1778209845354,34.75,79419.45,8.9,-0.05003,5e-05,6.36299]
[1778209850775,34.75,79424.86,8.9,-0.04978,5e-05,6.33842]
[1778209851169,34.75,79424.86,8.9,-0.04978,5e-05,6.33842]
[1778209851181,34.75,79425.42,8.9,-0.04976,5e-05,6.33601]
[1778209851623,34.75,79425.42,8.9,-0.04976,5e-05,6.33601]
[1778209851855,34.75,79426.56,8.9,-0.04971,5e-05,6.33135]
[1778209853367,34.75,79426.56,8.9,-0.04971,5e-05,6.33135]
[1778209855366,34.76,79441.72,8.9,-0.049,5e-05,6.26037]
[1778209855846,34.76,79441.72,8.9,-0.049,5e-05,6.26037]
[1778209856579,34.76,79442.8,8.9,-0.04895,5e-05,6.25524]
[1778209860607,34.76,79445.31,8.9,-0.04885,5e-05,6.24492]
[1778209861460,34.76,79446.57,8.9,-0.04879,5e-05,6.23936]
[1778209866963,34.77,79439.05,8.9,-0.04917,5e-05,6.27732]
[1778209871999,34.77,79436.98,8.9,-0.04929,5e-05,6.28893]
[1778209877034,34.77,79429.29,8.9,-0.04967,5e-05,6.32707]
[1778209882097,34.77,79418.63,8.9,-0.05019,5e-05,6.37901]
[1778209884815,34.77,79417.0,8.9,-0.05027,5e-05,6.38736]
[1778209885091,34.77,79415.97,8.9,-0.05032,5e-05,6.39248]
[1778209890126,34.78,79418.39,8.9,-0.05024,5e-05,6.38422]
[1778209891530,34.78,79422.23,8.9,-0.05003,5e-05,6.36278]
[1778209892454,34.79,79425.48,8.9,-0.04989,5e-05,6.34815]
[1778209898182,34.79,79430.29,8.9,-0.04967,5e-05,6.32635]
[1778209899091,34.79,79430.29,8.9,-0.04967,5e-05,6.32635]
[1778209899902,34.79,79430.23,8.9,-0.04967,5e-05,6.32688]
[1778209903448,34.79,79437.07,8.9,-0.04936,5e-05,6.29507]
[1778209913288,34.8,79436.05,8.9,-0.04944,5e-05,6.30322]
[1778209918323,34.8,79436.61,8.9,-0.04942,5e-05,6.30194]
[1778209923388,34.8,79429.69,8.9,-0.04976,5e-05,6.3361]
[1778209929400,34.81,79422.91,8.9,-0.05011,5e-05,6.37014]
[1778209934436,34.81,79422.37,8.9,-0.05014,5e-05,6.37366]
[1778209939472,34.81,79418.67,8.9,-0.05033,5e-05,6.39229]
[1778209944514,34.81,79417.63,8.9,-0.05039,5e-05,6.39814]
[1778209949543,34.81,79408.51,8.9,-0.05083,5e-05,6.44273]
[1778209954578,34.81,79417.55,8.9,-0.05038,5e-05,6.39602]
[1778209959637,34.81,79424.46,8.9,-0.05005,5e-05,6.36382]
[1778209964672,34.82,79430.69,8.9,-0.04977,5e-05,6.33523]
[1778209969707,34.82,79435.75,8.9,-0.04954,5e-05,6.31249]
[1778209971615,34.82,79435.75,8.9,-0.04954,5e-05,6.31249]
[1778209972292,34.82,79435.75,8.9,-0.04954,5e-05,6.31249]
[1778209976634,34.82,79445.21,8.9,-0.04911,5e-05,6.26942]
[1778209978289,34.83,79446.78,8.9,-0.04904,5e-05,6.26232]
[1778209983821,34.83,79445.94,8.9,-0.0491,5e-05,6.26844]
[1778209983823,34.83,79445.94,8.9,-0.0491,5e-05,6.26844]
[1778209983824,34.83,79445.94,8.9,-0.0491,5e-05,6.26844]
[1778209989481,34.83,79448.9,8.9,-0.04897,5e-05,6.25617]
[1778209994882,34.84,79448.86,8.9,-0.049,5e-05,6.25881]
[1778209997692,34.84,79453.03,8.9,-0.04881,5e-05,6.23975]
[1778209998193,34.84,79453.03,8.9,-0.04881,5e-05,6.23975]
[1778209998268,34.84,79453.03,8.9,-0.04881,5e-05,6.23975]
[1778209998567,34.84,79453.03,8.9,-0.04881,5e-05,6.23975]
[1778209998329,34.84,79455.11,8.9,-0.04872,5e-05,6.23029]
[1778209999398,34.84,79455.11,8.9,-0.04872,5e-05,6.23029]
[1778210001195,34.84,79463.04,8.9,-0.04834,5e-05,6.19232]
[1778210001293,34.84,79463.62,8.9,-0.04831,5e-05,6.18935]
[1778210002286,34.84,79463.62,8.9,-0.04831,5e-05,6.18935]
[1778210002313,34.84,79464.51,8.9,-0.04827,5e-05,6.18561]
[1778210002904,34.84,79464.51,8.9,-0.04827,5e-05,6.18561]
[1778210009609,34.84,79464.41,8.9,-0.04827,5e-05,6.18508]
[1778210012023,34.84,79472.11,8.9,-0.0479,5e-05,6.14847]
[1778210018047,34.83,79472.47,8.9,-0.04785,5e-05,6.14218]
[1778210023082,34.83,79469.27,8.9,-0.04799,5e-05,6.15648]
[1778210028633,34.83,79467.65,8.9,-0.04806,5e-05,6.16325]
[1778210029282,34.83,79467.65,8.9,-0.04806,5e-05,6.16325]
[1778210029383,34.83,79457.52,8.9,-0.04853,5e-05,6.21076]
[1778210035166,34.84,79455.0,8.9,-0.04867,5e-05,6.22508]
[1778210037069,34.84,79455.59,8.9,-0.04865,5e-05,6.22267]
[1778210041561,34.84,79452.9,8.9,-0.04879,5e-05,6.23671]
[1778210047252,34.84,79452.55,8.9,-0.04883,5e-05,6.24072]
[1778210052298,34.85,79453.42,8.9,-0.04881,5e-05,6.23833]
[1778210057333,34.85,79447.87,8.9,-0.04908,5e-05,6.26629]
[1778210062368,34.85,79449.18,8.9,-0.04904,5e-05,6.26161]
[1778210065463,34.85,79449.18,8.9,-0.04904,5e-05,6.26161]
[1778210071768,34.86,79450.33,8.9,-0.049,5e-05,6.25814]
[1778210077473,34.86,79449.46,8.9,-0.04904,5e-05,6.26056]
[1778210082508,34.87,79450.48,8.9,-0.049,5e-05,6.25694]
[1778210088550,34.87,79451.86,8.9,-0.04895,5e-05,6.25211]
[1778210094592,34.87,79451.82,8.9,-0.04897,5e-05,6.25377]
[1778210099631,34.87,79456.7,8.9,-0.04875,5e-05,6.23208]
[1778210104715,34.88,79466.5,8.9,-0.04831,5e-05,6.18742]
[1778210105673,34.88,79468.23,8.9,-0.04822,5e-05,6.17905]
[1778210107940,34.88,79471.73,8.9,-0.04806,5e-05,6.16219]
[1778210110180,34.88,79475.87,8.9,-0.04786,5e-05,6.14242]
[1778210115743,34.87,79477.74,8.9,-0.04777,5e-05,6.1327]
[1778210120778,34.87,79475.57,8.9,-0.04786,5e-05,6.14207]
[1778210124669,34.87,79474.8,8.9,-0.04789,5e-05,6.14536]
[1778210127975,34.87,79487.38,8.9,-0.04731,5e-05,6.08614]
[1778210133875,34.87,79496.85,8.9,-0.04685,5e-05,6.0385]
[1778210138910,34.87,79497.28,8.9,-0.04683,5e-05,6.03646]
[1778210144952,34.87,79497.58,8.9,-0.04681,5e-05,6.03504]
[1778210147973,34.87,79510.51,8.9,-0.04623,5e-05,5.97543]
[1778210150858,34.87,79510.88,8.9,-0.04621,5e-05,5.97391]
[1778210156029,34.87,79511.87,8.9,-0.04617,4e-05,5.96991]
[1778210161064,34.87,79510.1,8.9,-0.04626,5e-05,5.97856]
[1778210165360,34.87,79508.19,8.9,-0.04635,5e-05,5.98759]
[1778210166513,34.87,79506.15,8.9,-0.04644,5e-05,5.99706]
[1778210172144,34.88,79515.26,8.9,-0.04604,4e-05,5.95597]
[1778210177177,34.88,79525.51,8.9,-0.04559,4e-05,5.91001]
[1778210182606,34.88,79520.88,8.9,-0.0458,4e-05,5.9318]
[1778210182740,34.88,79520.88,8.9,-0.0458,4e-05,5.9318]
[1778210183529,34.88,79546.09,8.9,-0.04469,4e-05,5.81755]
[1778210185375,34.88,79551.84,8.9,-0.04444,4e-05,5.79197]
[1778210185391,34.88,79550.66,8.9,-0.0445,4e-05,5.79769]
[1778210189696,34.88,79560.76,8.9,-0.04405,4e-05,5.75172]
[1778210189732,34.88,79568.8,8.9,-0.04371,4e-05,5.71562]
[1778210190443,34.88,79568.8,8.9,-0.04371,4e-05,5.71562]
[1778210192118,34.88,79571.31,8.9,-0.04358,4e-05,5.70147]
[1778210192547,34.88,79571.31,8.9,-0.04358,4e-05,5.70147]
[1778210192562,34.88,79571.31,8.9,-0.04358,4e-05,5.70147]
[1778210192604,34.88,79571.1,8.9,-0.04359,4e-05,5.70295]
[1778210198330,34.88,79572.64,8.9,-0.04353,4e-05,5.69658]
[1778210202327,34.88,79573.67,8.9,-0.04349,4e-05,5.69201]
[1778210202358,34.88,79573.92,8.9,-0.04348,4e-05,5.69092]
[1778210207590,34.89,79574.35,8.9,-0.04348,4e-05,5.69134]
[1778210207591,34.89,79574.35,8.9,-0.04348,4e-05,5.69134]
[1778210213377,34.9,79583.37,8.9,-0.04313,4e-05,5.65513]
[1778210213435,34.9,79582.29,8.9,-0.04318,4e-05,5.66056]
[1778210218470,34.9,79577.21,8.9,-0.0434,4e-05,5.68341]
[1778210219951,34.9,79575.0,8.9,-0.0435,4e-05,5.69328]
[1778210219975,34.9,79575.0,8.9,-0.0435,4e-05,5.69328]
[1778210220484,34.9,79575.99,8.9,-0.04346,4e-05,5.6889]
[1778210221080,34.9,79575.99,8.9,-0.04346,4e-05,5.6889]
[1778210221646,34.9,79575.99,8.9,-0.04346,4e-05,5.6889]
[1778210222498,34.9,79590.57,8.9,-0.04284,4e-05,5.62491]
[1778210223351,34.9,79590.57,8.9,-0.04284,4e-05,5.62491]
[1778210223505,34.9,79606.71,8.9,-0.04217,4e-05,5.55454]
[1778210224017,34.9,79606.71,8.9,-0.04217,4e-05,5.55454]
[1778210226110,34.9,79599.35,8.9,-0.04249,4e-05,5.58834]
[1778210227957,34.91,79591.7,8.9,-0.04284,4e-05,5.62433]
[1778210228841,34.91,79591.7,8.9,-0.04284,4e-05,5.62433]
[1778210228540,34.91,79589.11,8.9,-0.04295,4e-05,5.63578]
[1778210229547,34.91,79589.0,8.9,-0.04295,4e-05,5.6364]
[1778210232816,34.91,79581.47,8.9,-0.04328,4e-05,5.67112]
[1778210232843,34.91,79580.56,8.9,-0.04333,4e-05,5.67645]
[1778210234594,34.91,79580.71,8.9,-0.04333,4e-05,5.67578]
[1778210234692,34.92,79582.35,8.9,-0.04326,4e-05,5.66855]
[1778210240625,34.92,79580.82,8.9,-0.04335,4e-05,5.67846]
[1778210242606,34.92,79581.07,8.9,-0.04335,4e-05,5.67796]
[1778210246577,34.93,79570.77,8.9,-0.04381,4e-05,5.72618]
[1778210246667,34.93,79570.46,8.9,-0.04383,4e-05,5.72812]
[1778210248258,34.93,79570.01,8.9,-0.04386,4e-05,5.73065]
[1778210248681,34.93,79570.29,8.9,-0.04384,4e-05,5.72936]
[1778210250544,34.93,79569.18,8.9,-0.0439,4e-05,5.73482]
[1778210250695,34.93,79566.9,8.9,-0.044,4e-05,5.74552]
[1778210252029,34.93,79567.16,8.9,-0.04397,4e-05,5.74125]
[1778210252710,34.94,79557.74,8.9,-0.04442,4e-05,5.78817]
[1778210253700,34.94,79557.74,8.9,-0.04442,4e-05,5.78817]
[1778210253702,34.94,79557.74,8.9,-0.04442,4e-05,5.78817]
[1778210253716,34.94,79558.6,8.9,-0.04438,4e-05,5.7843]
[1778210254463,34.94,79558.6,8.9,-0.04438,4e-05,5.7843]
[1778210254723,34.94,79556.68,8.9,-0.04447,4e-05,5.79373]
[1778210259758,34.95,79556.9,8.9,-0.04448,4e-05,5.79468]
[1778210266807,34.95,79554.3,8.9,-0.04462,4e-05,5.80893]
[1778210271842,34.96,79546.79,8.9,-0.04496,4e-05,5.84446]
[1778210273141,34.96,79546.12,8.9,-0.045,4e-05,5.84779]
[1778210273856,34.96,79548.42,8.9,-0.04489,4e-05,5.83713]
[1778210275756,34.96,79549.61,8.9,-0.04484,4e-05,5.83151]
[1778210275870,34.96,79551.39,8.9,-0.04476,4e-05,5.82324]
[1778210280905,34.96,79551.45,8.9,-0.04477,4e-05,5.82465]
[1778210285940,34.96,79548.05,8.9,-0.04494,4e-05,5.84168]
[1778210287343,34.96,79548.05,8.9,-0.04494,4e-05,5.84168]
[1778210287440,34.96,79539.62,8.9,-0.04531,4e-05,5.88017]
[1778210293212,34.96,79532.89,8.9,-0.04559,4e-05,5.90911]
[1778210293311,34.96,79532.56,8.9,-0.0456,4e-05,5.91026]
[1778210298728,34.96,79534.98,8.9,-0.04551,4e-05,5.9001]
[1778210304068,34.97,79533.53,8.9,-0.04558,4e-05,5.90805]
[1778210309103,34.97,79533.11,8.9,-0.04561,4e-05,5.91106]
[1778210314138,34.97,79532.77,8.9,-0.04561,4e-05,5.91015]
[1778210319173,34.97,79532.62,8.9,-0.04563,4e-05,5.91194]
[1778210324208,34.97,79532.63,8.9,-0.04564,4e-05,5.913]
[1778210327751,34.98,79532.62,8.9,-0.04564,4e-05,5.91348]
[1778210330177,34.98,79543.38,8.9,-0.04517,4e-05,5.86532]
[1778210335288,34.98,79534.11,8.9,-0.0456,4e-05,5.90917]
[1778210336574,34.98,79534.11,8.9,-0.0456,4e-05,5.90917]
[1778210336672,34.98,79532.88,8.9,-0.04566,4e-05,5.915]
[1778210337334,34.98,79532.88,8.9,-0.04566,4e-05,5.915]
[1778210337346,34.98,79532.36,8.9,-0.04568,4e-05,5.91703]
[1778210343344,34.98,79531.63,8.9,-0.04572,4e-05,5.92167]
[1778210348379,34.99,79532.12,8.9,-0.04571,4e-05,5.92052]
[1778210353414,34.99,79532.39,8.9,-0.04571,4e-05,5.92037]
[1778210358449,34.99,79532.52,8.9,-0.04572,4e-05,5.92088]
[1778210363484,34.99,79534.93,8.9,-0.04562,4e-05,5.91101]
[1778210368519,34.99,79536.67,8.9,-0.04555,4e-05,5.9043]
[1778210373540,35.0,79539.58,8.9,-0.04541,4e-05,5.88851]
[1778210375170,35.0,79548.74,8.9,-0.04501,4e-05,5.84758]
[1778210377085,35.0,79550.34,8.9,-0.04495,4e-05,5.84103]
[1778210382617,35.0,79550.79,8.9,-0.04495,4e-05,5.84106]
[1778210383744,35.0,79550.79,8.9,-0.04495,4e-05,5.84106]
[1778210389666,35.01,79548.09,8.9,-0.04509,4e-05,5.85559]
[1778210394701,35.01,79548.3,8.9,-0.04509,4e-05,5.85618]
[1778210399736,35.02,79550.63,8.9,-0.04501,4e-05,5.84719]
[1778210400779,35.02,79550.63,8.9,-0.04501,4e-05,5.84719]
[1778210405819,35.02,79553.96,8.9,-0.04487,4e-05,5.83375]
[1778210405874,35.02,79554.0,8.9,-0.04488,4e-05,5.83425]
[1778210406708,35.02,79554.0,8.9,-0.04488,4e-05,5.83425]
[1778210406785,35.02,79554.29,8.9,-0.04487,4e-05,5.83294]
[1778210411821,35.02,79553.33,8.9,-0.04492,4e-05,5.83832]
[1778210413989,35.02,79553.58,8.9,-0.04491,4e-05,5.83751]
[1778210419430,35.03,79561.12,8.9,-0.0446,4e-05,5.80589]
[1778210422269,35.03,79561.61,8.9,-0.04459,4e-05,5.80443]
[1778210425288,35.03,79563.81,8.9,-0.0445,4e-05,5.79568]
[1778210428098,35.04,79565.84,8.9,-0.04443,4e-05,5.78813]
[1778210428940,35.04,79566.31,8.9,-0.04441,4e-05,5.78602]
[1778210429790,35.04,79566.31,8.9,-0.04441,4e-05,5.78602]
[1778210429947,35.03,79563.65,8.9,-0.04452,4e-05,5.79763]
[1778210430662,35.03,79563.65,8.9,-0.04452,4e-05,5.79763]
[1778210430954,35.03,79563.46,8.9,-0.04453,4e-05,5.79829]
[1778210436014,35.03,79573.09,8.9,-0.04408,4e-05,5.7509]
[1778210436996,35.03,79577.05,8.9,-0.04391,4e-05,5.73359]
[1778210442031,35.04,79575.26,8.9,-0.04401,4e-05,5.7438]
[1778210447067,35.04,79574.49,8.9,-0.04406,4e-05,5.74937]
[1778210449523,35.04,79574.49,8.9,-0.04407,4e-05,5.74979]
[1778210449622,35.04,79564.53,8.9,-0.0445,4e-05,5.79476]
[1778210455123,35.04,79562.51,8.9,-0.04458,4e-05,5.80243]
[1778210457929,35.04,79561.43,8.9,-0.04462,4e-05,5.80705]
[1778210457960,35.04,79558.05,8.9,-0.04477,4e-05,5.82175]
[1778210460414,35.04,79557.96,8.9,-0.04477,4e-05,5.82245]
[1778210461272,35.04,79557.96,8.9,-0.04478,4e-05,5.82275]
[1778210461373,35.04,79558.47,8.9,-0.04476,4e-05,5.82075]
[1778210466742,35.04,79559.13,8.9,-0.04472,4e-05,5.81681]
[1778210466844,35.04,79559.23,8.9,-0.04471,4e-05,5.81612]
[1778210472246,35.04,79558.63,8.9,-0.04476,4e-05,5.82075]
[1778210477217,35.05,79558.76,8.9,-0.04476,4e-05,5.82143]
[1778210477902,35.05,79558.82,8.9,-0.04476,4e-05,5.82148]
[1778210478879,35.05,79558.82,8.9,-0.04476,4e-05,5.82148]
[1778210486344,35.04,79558.63,8.9,-0.04476,4e-05,5.82077]
[1778210488869,35.04,79558.54,8.9,-0.04476,4e-05,5.82095]
[1778210488917,35.04,79558.54,8.9,-0.04476,4e-05,5.82095]
[1778210488968,35.04,79557.07,8.9,-0.04482,4e-05,5.82709]
[1778210492133,35.04,79555.91,8.9,-0.04485,4e-05,5.82941]
[1778210492660,35.04,79555.91,8.9,-0.04485,4e-05,5.82941]
[1778210499769,35.05,79564.08,8.9,-0.04451,4e-05,5.7949]
[1778210499817,35.05,79564.08,8.9,-0.04451,4e-05,5.7949]
[1778210500213,35.05,79569.87,8.9,-0.04427,4e-05,5.76935]
[1778210500446,35.05,79571.39,8.9,-0.0442,4e-05,5.76298]
[1778210505482,35.05,79571.52,8.9,-0.04419,4e-05,5.76175]
[1778210509045,35.05,79572.09,8.9,-0.04417,4e-05,5.75893]
[1778210509510,35.05,79571.92,8.9,-0.04417,4e-05,5.75942]
[1778210514545,35.05,79572.79,8.9,-0.04415,4e-05,5.75767]
[1778210515350,35.05,79572.79,8.9,-0.04415,4e-05,5.75767]
[1778210516402,35.05,79583.4,8.9,-0.0437,4e-05,5.71084]
[1778210521959,35.06,79586.49,8.9,-0.04359,4e-05,5.69978]
[1778210523508,35.06,79577.43,8.9,-0.04399,4e-05,5.74114]
[1778210524135,35.06,79574.78,8.9,-0.04411,4e-05,5.7533]
[1778210529650,35.06,79575.66,8.9,-0.04407,4e-05,5.74874]
[1778210532969,35.06,79581.01,8.9,-0.04383,4e-05,5.72467]
[1778210532980,35.06,79581.63,8.9,-0.04381,4e-05,5.72184]
[1778210538714,35.06,79581.92,8.9,-0.04382,4e-05,5.7229]
[1778210542817,35.07,79582.46,8.9,-0.04381,4e-05,5.72192]
[1778210542821,35.07,79582.46,8.9,-0.04381,4e-05,5.72192]
[1778210542916,35.07,79585.07,8.9,-0.0437,4e-05,5.7108]
[1778210543596,35.07,79585.07,8.9,-0.0437,4e-05,5.7108]
[1778210543869,35.07,79586.87,8.9,-0.04362,4e-05,5.70275]
[1778210549791,35.08,79593.84,8.9,-0.04336,4e-05,5.6752]
[1778210550836,35.08,79593.84,8.9,-0.04336,4e-05,5.6752]
[1778210552692,35.08,79595.84,8.9,-0.04326,4e-05,5.66399]
[1778210557847,35.08,79594.86,8.9,-0.04333,4e-05,5.67174]
[1778210560788,35.09,79594.14,8.9,-0.04337,4e-05,5.67605]
[1778210564020,35.09,79594.16,8.9,-0.04338,4e-05,5.67652]
[1778210565987,35.09,79594.16,8.9,-0.0434,4e-05,5.67874]
[1778210567079,35.1,79594.49,8.9,-0.04339,4e-05,5.67838]
[1778210567923,35.1,79591.47,8.9,-0.04353,4e-05,5.69229]
[1778210568017,35.1,79590.07,8.9,-0.04359,4e-05,5.69849]
[1778210573959,35.1,79588.76,8.9,-0.04365,4e-05,5.70456]
[1778210574338,35.1,79588.76,8.9,-0.04365,4e-05,5.70456]
[1778210574966,35.1,79589.01,8.9,-0.04364,4e-05,5.70341]
[1778210577001,35.1,79591.93,8.9,-0.04352,4e-05,5.69099]
[1778210577097,35.1,79592.96,8.9,-0.04348,4e-05,5.68748]
[1778210583024,35.1,79586.68,8.9,-0.04375,4e-05,5.71527]
[1778210588059,35.1,79586.72,8.9,-0.04374,4e-05,5.71475]
[1778210592287,35.1,79591.6,8.9,-0.04353,4e-05,5.69295]
[1778210593094,35.1,79584.11,8.9,-0.04386,4e-05,5.72618]
[1778210594012,35.1,79584.11,8.9,-0.04386,4e-05,5.72618]
[1778210594101,35.1,79576.16,8.9,-0.04421,4e-05,5.7626]
[1778210599122,35.1,79576.19,8.9,-0.0442,4e-05,5.76185]
[1778210604171,35.1,79574.41,8.9,-0.04427,4e-05,5.76882]
[1778210605922,35.1,79573.8,8.9,-0.04429,4e-05,5.77136]
[1778210606185,35.1,79573.76,8.9,-0.04429,4e-05,5.77136]
[1778210609746,35.1,79571.27,8.9,-0.04441,4e-05,5.78359]
[1778210609807,35.1,79571.27,8.9,-0.04441,4e-05,5.78359]
[1778210610213,35.1,79571.32,8.9,-0.04441,4e-05,5.78315]
[1778210615253,35.1,79565.25,8.9,-0.04463,4e-05,5.8057]
[1778210620395,35.09,79561.85,8.9,-0.04477,4e-05,5.8199]
[1778210622898,35.09,79562.21,8.9,-0.04475,4e-05,5.81774]
[1778210622997,35.09,79562.34,8.9,-0.04474,4e-05,5.81689]
[1778210628486,35.1,79562.48,8.9,-0.04475,4e-05,5.81772]
[1778210628520,35.1,79563.6,8.9,-0.0447,4e-05,5.81299]
[1778210634383,35.09,79563.43,8.9,-0.0447,4e-05,5.8122]
[1778210639418,35.09,79566.66,8.9,-0.04454,4e-05,5.79649]
[1778210644453,35.09,79566.93,8.9,-0.04452,4e-05,5.79404]
[1778210649488,35.09,79568.57,8.9,-0.04444,4e-05,5.78551]
[1778210655530,35.08,79567.41,8.9,-0.04447,4e-05,5.78919]
[1778210660565,35.08,79567.2,8.9,-0.04447,4e-05,5.78888]
[1778210665600,35.08,79567.65,8.9,-0.04444,4e-05,5.78556]
[1778210670636,35.07,79565.43,8.9,-0.04452,4e-05,5.79423]
[1778210675671,35.07,79564.87,8.9,-0.04451,4e-05,5.79186]
[1778210680706,35.07,79565.92,8.9,-0.04445,4e-05,5.78582]
[1778210682385,35.07,79565.87,8.9,-0.04445,4e-05,5.78578]
[1778210687755,35.06,79570.62,8.9,-0.04423,4e-05,5.76308]
[1778210692792,35.06,79581.47,8.9,-0.04376,4e-05,5.71392]
[1778210697825,35.06,79582.67,8.9,-0.0437,4e-05,5.70802]
[1778210702860,35.06,79580.41,8.9,-0.04379,4e-05,5.71755]
[1778210707895,35.06,79569.93,8.9,-0.04424,4e-05,5.76346]
[1778210712933,35.06,79569.33,8.9,-0.04425,4e-05,5.76525]
[1778210717968,35.06,79568.45,8.9,-0.04428,4e-05,5.76832]
[1778210723003,35.05,79566.72,8.9,-0.04435,4e-05,5.77509]
[1778210728040,35.05,79565.92,8.9,-0.04437,4e-05,5.77763]
[1778210733077,35.05,79563.9,8.9,-0.04443,4e-05,5.78206]
[1778210738120,35.05,79564.15,8.9,-0.04441,4e-05,5.78003]
[1778210744154,35.04,79560.78,8.9,-0.04454,4e-05,5.79351]
[1778210749190,35.04,79572.52,8.9,-0.04402,4e-05,5.73978]
[1778210754225,35.04,79570.12,8.9,-0.0441,4e-05,5.74788]
[1778210759260,35.03,79571.07,8.9,-0.04405,4e-05,5.74282]
[1778210764295,35.03,79566.8,8.9,-0.04422,4e-05,5.76107]
[1778210765748,35.03,79566.56,8.9,-0.04423,4e-05,5.76196]
[1778210765753,35.03,79566.56,8.9,-0.04423,4e-05,5.76196]
[1778210766309,35.03,79566.35,8.9,-0.04425,4e-05,5.76328]
[1778210767339,35.03,79566.35,8.9,-0.04425,4e-05,5.76328]
[1778210773838,35.04,79562.7,8.9,-0.04442,4e-05,5.78179]
[1778210775033,35.04,79563.01,8.9,-0.04442,4e-05,5.78109]
[1778210775372,35.04,79562.64,8.9,-0.04443,4e-05,5.78253]
[1778210780407,35.04,79563.32,8.9,-0.04439,4e-05,5.77838]
[1778210785442,35.03,79563.37,8.9,-0.04438,4e-05,5.77707]
[1778210790459,35.03,79560.83,8.9,-0.04448,4e-05,5.7876]
[1778210795512,35.03,79560.12,8.9,-0.04448,4e-05,5.78597]
[1778210800547,35.03,79559.19,8.9,-0.04451,4e-05,5.78905]
[1778210805582,35.02,79549.92,8.9,-0.0449,4e-05,5.82949]
[1778210810617,35.02,79550.12,8.9,-0.04488,4e-05,5.82722]
[1778210813638,35.02,79551.78,8.9,-0.0448,4e-05,5.81895]
[1778210816083,35.02,79551.79,8.9,-0.04479,4e-05,5.81866]
[1778210821695,35.01,79550.99,8.9,-0.04481,4e-05,5.82064]
[1778210826729,35.01,79545.57,8.9,-0.04504,4e-05,5.84385]
[1778210831764,35.01,79543.76,8.9,-0.04511,4e-05,5.85064]
[1778210836799,35.01,79542.14,8.9,-0.04516,4e-05,5.85645]
[1778210839426,35.01,79542.2,8.9,-0.04516,4e-05,5.85586]
[1778210839820,35.0,79542.89,8.9,-0.04512,4e-05,5.85209]
[1778210844855,35.01,79539.63,8.9,-0.04527,4e-05,5.86801]
[1778210848312,35.01,79544.17,8.9,-0.04508,4e-05,5.84787]
[1778210848411,35.01,79546.45,8.9,-0.04498,4e-05,5.83807]
[1778210850897,35.01,79533.32,8.9,-0.04556,4e-05,5.89688]
[1778210855932,35.0,79543.81,8.9,-0.04505,4e-05,5.84406]
[1778210859960,35.0,79561.62,8.9,-0.04426,4e-05,5.76275]
[1778210864996,35.0,79556.17,8.9,-0.04449,4e-05,5.7863]
[1778210872048,35.0,79556.44,8.9,-0.04447,4e-05,5.78378]
[1778210877083,34.99,79555.51,8.9,-0.0445,4e-05,5.78707]
[1778210882513,34.99,79557.62,8.9,-0.0444,4e-05,5.77677]
[1778210888160,34.99,79562.93,8.9,-0.04416,4e-05,5.75201]
[1778210893195,34.99,79563.06,8.9,-0.04415,4e-05,5.75086]
[1778210893525,34.99,79563.06,8.9,-0.04415,4e-05,5.75086]
[1778210899005,34.99,79563.22,8.9,-0.04414,4e-05,5.74961]
[1778210904535,34.99,79570.65,8.9,-0.04381,4e-05,5.71584]
[1778210910314,34.99,79569.07,8.9,-0.04387,4e-05,5.72249]
[1778210915349,34.99,79570.94,8.9,-0.04377,4e-05,5.71033]
[1778210920384,34.98,79574.37,8.9,-0.04362,4e-05,5.69484]
[1778210925419,34.98,79574.32,8.9,-0.04362,4e-05,5.69485]
[1778210931461,34.98,79574.34,8.9,-0.04361,4e-05,5.69445]
[1778210936496,34.98,79574.61,8.9,-0.0436,4e-05,5.69301]
[1778210941531,34.98,79575.35,8.9,-0.04356,4e-05,5.68948]
[1778210946566,34.98,79577.01,8.9,-0.04349,4e-05,5.6819]
[1778210951601,34.98,79578.61,8.9,-0.04342,4e-05,5.67461]
[1778210957643,34.98,79579.41,8.9,-0.04338,4e-05,5.67084]
[1778210958588,34.98,79579.41,8.9,-0.04338,4e-05,5.67084]
[1778210963685,34.98,79578.88,8.9,-0.0434,4e-05,5.67293]
[1778210969599,34.98,79572.37,8.9,-0.04368,4e-05,5.70159]
[1778210974763,34.98,79570.76,8.9,-0.04372,4e-05,5.70462]
[1778210979798,34.98,79570.83,8.9,-0.04371,4e-05,5.7038]
[1778210984834,34.98,79572.71,8.9,-0.04363,4e-05,5.69497]
[1778210990876,34.98,79572.62,8.9,-0.04363,4e-05,5.69489]
[1778210995911,34.98,79571.67,8.9,-0.04366,4e-05,5.69869]
[1778211001958,34.97,79574.38,8.9,-0.04354,4e-05,5.6862]
[1778211006993,34.97,79581.15,8.9,-0.04325,4e-05,5.65592]
[1778211008446,34.97,79581.15,8.9,-0.04325,4e-05,5.65592]
[1778211008509,34.97,79578.04,8.9,-0.04338,4e-05,5.6697]
[1778211014049,34.98,79576.31,8.9,-0.04348,4e-05,5.67996]
[1778211016694,34.98,79577.61,8.9,-0.04344,4e-05,5.67522]
[1778211017298,34.98,79577.61,8.9,-0.04344,4e-05,5.67574]
[1778211023112,34.98,79578.09,8.9,-0.04342,4e-05,5.67338]
[1778211029154,34.98,79580.06,8.9,-0.04333,4e-05,5.66436]
[1778211034189,34.98,79579.26,8.9,-0.04334,4e-05,5.66428]
[1778211039224,34.98,79580.17,8.9,-0.0433,4e-05,5.66008]
[1778211044260,34.98,79582.76,8.9,-0.04319,4e-05,5.64846]
[1778211049294,34.98,79584.94,8.9,-0.04309,4e-05,5.63883]
[1778211049678,34.98,79584.94,8.9,-0.04309,4e-05,5.63883]
[1778211055336,34.98,79584.81,8.9,-0.0431,4e-05,5.63948]
[1778211060371,34.98,79584.95,8.9,-0.0431,4e-05,5.63897]
[1778211063392,34.98,79600.62,8.9,-0.04244,4e-05,5.57013]
[1778211068427,34.98,79603.07,8.9,-0.04234,4e-05,5.56014]
[1778211073462,34.98,79603.32,8.9,-0.04234,4e-05,5.55983]
[1778211078497,34.99,79591.71,8.9,-0.04283,4e-05,5.61162]
[1778211083532,34.99,79587.94,8.9,-0.043,4e-05,5.62866]
[1778211083712,34.99,79587.94,8.9,-0.043,4e-05,5.62866]
[1778211089574,34.99,79591.56,8.9,-0.04285,4e-05,5.61304]
[1778211094019,34.99,79592.1,8.9,-0.0428,4e-05,5.60751]
[1778211099644,34.99,79588.82,8.9,-0.04295,4e-05,5.62259]
[1778211104679,34.99,79588.51,8.9,-0.04296,4e-05,5.62434]
[1778211109714,34.99,79581.35,8.9,-0.04327,4e-05,5.6563]
[1778211115742,34.99,79578.82,8.9,-0.04338,4e-05,5.66762]
[1778211120791,34.99,79580.8,8.9,-0.0433,4e-05,5.6589]
[1778211126754,34.99,79592.48,8.9,-0.0428,4e-05,5.60755]
[1778211131869,34.99,79599.45,8.9,-0.04252,4e-05,5.57771]
[1778211136904,35.0,79598.33,8.9,-0.04257,4e-05,5.58335]
[1778211142049,35.0,79601.57,8.9,-0.04244,4e-05,5.56973]
[1778211142281,35.0,79601.57,8.9,-0.04244,4e-05,5.56973]
[1778211142382,35.0,79602.68,8.9,-0.04239,4e-05,5.56503]
[1778211143088,35.0,79602.68,8.9,-0.04239,4e-05,5.56503]
[1778211143187,35.0,79612.15,8.9,-0.04199,4e-05,5.52305]
[1778211143816,35.0,79612.15,8.9,-0.04199,4e-05,5.52305]
[1778211144745,34.99,79614.09,8.9,-0.04191,4e-05,5.51431]
[1778211145348,34.99,79614.09,8.9,-0.04191,4e-05,5.51431]
[1778211145447,34.99,79613.87,8.9,-0.04192,4e-05,5.51526]
[1778211151004,35.0,79608.93,8.9,-0.04211,4e-05,5.53461]
[1778211154666,35.0,79608.94,8.9,-0.04212,4e-05,5.53501]
[1778211154765,35.0,79613.35,8.9,-0.04194,4e-05,5.51627]
[1778211158487,35.0,79613.06,8.9,-0.04194,4e-05,5.51648]
[1778211158559,35.0,79613.33,8.9,-0.04192,4e-05,5.51478]
[1778211164347,35.0,79608.58,8.9,-0.04213,4e-05,5.53673]
[1778211164448,35.0,79608.85,8.9,-0.04212,4e-05,5.5358]
[1778211164974,35.0,79608.85,8.9,-0.04212,4e-05,5.5358]
[1778211165103,35.0,79608.98,8.9,-0.04211,4e-05,5.53471]
[1778211170138,35.0,79601.84,8.9,-0.04242,4e-05,5.56709]
[1778211175807,35.0,79602.67,8.9,-0.0424,4e-05,5.56459]
[1778211181215,35.01,79591.0,8.9,-0.0429,4e-05,5.61725]
[1778211181826,35.01,79591.0,8.9,-0.0429,4e-05,5.61725]
[1778211184137,35.01,79590.88,8.9,-0.04291,4e-05,5.61792]
[1778211184850,35.01,79590.74,8.9,-0.04292,4e-05,5.61854]
[1778211188216,35.01,79589.67,8.9,-0.04296,4e-05,5.62336]
[1778211188960,35.01,79589.36,8.9,-0.04298,4e-05,5.62469]
[1778211189860,35.01,79590.64,8.9,-0.04292,4e-05,5.61917]
[1778211192755,35.01,79590.88,8.9,-0.04291,4e-05,5.61821]
[1778211193866,35.01,79596.74,8.9,-0.04267,4e-05,5.59269]
[1778211198830,35.01,79610.89,8.9,-0.04208,4e-05,5.5317]
[1778211204150,35.01,79606.55,8.9,-0.04227,4e-05,5.55139]
[1778211204204,35.01,79606.55,8.9,-0.04227,4e-05,5.55139]
[1778211209411,35.01,79609.77,8.9,-0.04215,4e-05,5.53861]
[1778211210600,35.01,79609.77,8.9,-0.04215,4e-05,5.53861]
[1778211215436,35.02,79611.6,8.9,-0.04206,4e-05,5.52798]
[1778211216222,35.02,79612.84,8.9,-0.04201,4e-05,5.5227]
[1778211219882,35.02,79618.0,8.9,-0.0418,4e-05,5.50096]
[1778211219997,35.02,79618.0,8.9,-0.0418,4e-05,5.50096]
[1778211222090,35.02,79620.01,8.9,-0.04172,4e-05,5.49272]
[1778211222502,35.02,79620.25,8.9,-0.04171,4e-05,5.49201]
[1778211227259,35.02,79619.75,8.9,-0.04172,4e-05,5.49235]
[1778211227537,35.01,79619.17,8.9,-0.04174,4e-05,5.49441]
[1778211228815,35.01,79619.17,8.9,-0.04174,4e-05,5.49441]
[1778211229551,35.02,79618.54,8.9,-0.04177,4e-05,5.49781]
[1778211232846,35.01,79618.1,8.9,-0.04178,4e-05,5.49881]
[1778211233579,35.01,79616.33,8.9,-0.04184,4e-05,5.5056]
[1778211238614,35.02,79619.22,8.9,-0.04174,4e-05,5.49471]
[1778211243649,35.02,79620.11,8.9,-0.04172,4e-05,5.49263]
[1778211248685,35.02,79617.52,8.9,-0.04184,4e-05,5.50569]
[1778211253720,35.03,79615.93,8.9,-0.04193,4e-05,5.51435]
[1778211257491,35.03,79616.45,8.9,-0.04191,4e-05,5.51311]
[1778211257592,35.03,79616.45,8.9,-0.04192,4e-05,5.51344]
[1778211262783,35.02,79620.13,8.9,-0.04174,4e-05,5.49478]
[1778211263446,35.02,79620.13,8.9,-0.04174,4e-05,5.49478]
[1778211263790,35.03,79619.78,8.9,-0.04176,4e-05,5.49666]
[1778211267678,35.03,79619.58,8.9,-0.04178,4e-05,5.49861]
[1778211267818,35.03,79619.66,8.9,-0.04178,4e-05,5.49862]
[1778211270736,35.03,79620.65,8.9,-0.04173,4e-05,5.49346]
[1778211270839,35.03,79617.86,8.9,-0.04184,4e-05,5.50515]
[1778211276881,35.03,79614.72,8.9,-0.04196,4e-05,5.51733]
[1778211281916,35.03,79614.62,8.9,-0.04198,4e-05,5.51937]
[1778211285710,35.03,79614.81,8.9,-0.04198,4e-05,5.51919]
[1778211285809,35.04,79616.87,8.9,-0.0419,4e-05,5.51089]
[1778211291517,35.03,79619.12,8.9,-0.04179,4e-05,5.49939]
[1778211291617,35.03,79616.99,8.9,-0.04188,4e-05,5.50821]
[1778211296892,35.03,79619.52,8.9,-0.04178,4e-05,5.49861]
[1778211297021,35.04,79620.57,8.9,-0.04175,4e-05,5.4948]
[1778211300020,35.03,79620.28,8.9,-0.04175,4e-05,5.49523]
[1778211300042,35.03,79619.59,8.9,-0.04178,4e-05,5.49781]
[1778211302498,35.03,79619.64,8.9,-0.04178,4e-05,5.49797]
[1778211302599,35.03,79619.64,8.9,-0.04178,4e-05,5.49834]
[1778211303600,35.03,79619.64,8.9,-0.04178,4e-05,5.49834]
[1778211303816,35.03,79619.64,8.9,-0.04178,4e-05,5.49834]
[1778211305569,35.03,79619.28,8.9,-0.0418,4e-05,5.49986]
[1778211305668,35.03,79618.98,8.9,-0.0418,4e-05,5.50075]
[1778211311119,35.04,79617.83,8.9,-0.04187,4e-05,5.50792]
[1778211316160,35.04,79618.43,8.9,-0.04186,4e-05,5.50709]
[1778211321201,35.05,79614.85,8.9,-0.04203,4e-05,5.52438]
[1778211326236,35.05,79614.09,8.9,-0.04208,4e-05,5.52929]
[1778211331271,35.05,79614.9,8.9,-0.04203,4e-05,5.52388]
[1778211336306,35.06,79608.73,8.9,-0.04231,4e-05,5.55239]
[1778211337587,35.06,79608.73,8.9,-0.04231,4e-05,5.55239]
[1778211337685,35.06,79608.03,8.9,-0.04234,4e-05,5.55574]
[1778211338469,35.06,79608.03,8.9,-0.04234,4e-05,5.55574]
[1778211338562,35.06,79609.03,8.9,-0.04229,4e-05,5.55086]
[1778211344362,35.06,79609.79,8.9,-0.04227,4e-05,5.54918]
[1778211352419,35.06,79610.27,8.9,-0.04227,4e-05,5.54928]
[1778211353213,35.06,79610.27,8.9,-0.04227,4e-05,5.54928]
[1778211353427,35.06,79613.3,8.9,-0.04215,4e-05,5.53635]
[1778211354057,35.06,79613.3,8.9,-0.04215,4e-05,5.53635]
[1778211354434,35.06,79613.31,8.9,-0.04215,4e-05,5.53582]
[1778211359469,35.07,79613.96,8.9,-0.04213,4e-05,5.53448]
[1778211361062,35.07,79614.02,8.9,-0.04213,4e-05,5.53451]
[1778211361163,35.07,79614.02,8.9,-0.04214,4e-05,5.5348]
[1778211365246,35.07,79613.85,8.9,-0.04213,4e-05,5.53404]
[1778211365307,35.07,79613.85,8.9,-0.04213,4e-05,5.53404]
[1778211370546,35.06,79613.32,8.9,-0.04212,4e-05,5.53336]
[1778211375895,35.05,79620.5,8.9,-0.04181,4e-05,5.50025]
[1778211378778,35.05,79624.09,8.9,-0.04165,4e-05,5.48342]
[1778211378876,35.05,79624.48,8.9,-0.04163,4e-05,5.48132]
[1778211384644,35.05,79619.16,8.9,-0.04186,4e-05,5.5057]
[1778211388585,35.06,79621.02,8.9,-0.04179,4e-05,5.49865]
[1778211388672,35.06,79621.82,8.9,-0.04176,4e-05,5.49554]
[1778211393708,35.05,79626.28,8.9,-0.04153,4e-05,5.47069]
[1778211394925,35.05,79626.28,8.9,-0.04153,4e-05,5.47069]
[1778211394965,35.05,79625.02,8.9,-0.04158,4e-05,5.47534]
[1778211401766,35.06,79619.39,8.9,-0.04183,4e-05,5.50188]
[1778211406799,35.06,79614.43,8.9,-0.04205,4e-05,5.52512]
[1778211407041,35.06,79614.43,8.9,-0.04205,4e-05,5.52512]
[1778211413848,35.06,79613.03,8.9,-0.04213,4e-05,5.53327]
[1778211419891,35.07,79610.04,8.9,-0.04227,4e-05,5.54795]
[1778211420054,35.07,79610.04,8.9,-0.04227,4e-05,5.54795]
[1778211425249,35.07,79611.28,8.9,-0.04223,4e-05,5.54407]
[1778211431975,35.07,79610.45,8.9,-0.04228,4e-05,5.54944]
[1778211432065,35.07,79610.45,8.9,-0.04228,4e-05,5.54944]
[1778211434708,35.07,79611.89,8.9,-0.04223,4e-05,5.54366]
[1778211436838,35.08,79611.04,8.9,-0.04227,4e-05,5.54773]
[1778211441338,35.08,79610.86,8.9,-0.04228,4e-05,5.54944]
[1778211442045,35.08,79611.54,8.9,-0.04227,4e-05,5.54745]
[1778211442494,35.08,79611.54,8.9,-0.04227,4e-05,5.54745]
[1778211445066,35.08,79610.91,8.9,-0.0423,4e-05,5.55095]
[1778211453122,35.09,79610.53,8.9,-0.04231,4e-05,5.55111]
[1778211458768,35.09,79609.95,8.9,-0.04234,4e-05,5.55436]
[1778211459522,35.09,79609.95,8.9,-0.04234,4e-05,5.55485]
[1778211464226,35.09,79612.87,8.9,-0.04223,4e-05,5.54331]
[1778211471250,35.09,79610.51,8.9,-0.04235,4e-05,5.55513]
[1778211475991,35.09,79610.51,8.9,-0.04235,4e-05,5.55513]
[1778211475999,35.1,79610.51,8.9,-0.04235,4e-05,5.55597]
[1778211481323,35.09,79609.84,8.9,-0.04236,4e-05,5.55616]
[1778211486990,35.09,79608.26,8.9,-0.0424,4e-05,5.56085]
[1778211486993,35.08,79609.75,8.9,-0.04233,4e-05,5.55379]
[1778211493079,35.09,79612.06,8.9,-0.04224,4e-05,5.54424]
[1778211493097,35.09,79612.06,8.9,-0.04225,4e-05,5.54477]
[1778211498580,35.08,79611.79,8.9,-0.04224,4e-05,5.54385]
[1778211498681,35.08,79611.83,8.9,-0.04223,4e-05,5.54315]
[1778211504483,35.08,79610.06,8.9,-0.04232,4e-05,5.55243]
[1778211507023,35.08,79610.22,8.9,-0.04232,4e-05,5.55196]
[1778211507124,35.09,79610.22,8.9,-0.04232,4e-05,5.55242]
[1778211512335,35.08,79610.16,8.9,-0.04231,4e-05,5.55099]
[1778211513932,35.08,79610.16,8.9,-0.04227,4e-05,5.54638]
[1778211514032,35.08,79610.16,8.9,-0.04226,4e-05,5.54526]
[1778211521603,35.08,79610.2,8.9,-0.04228,4e-05,5.54665]
[1778211526638,35.08,79610.86,8.9,-0.04226,4e-05,5.54481]
[1778211531499,35.08,79612.9,8.9,-0.04218,4e-05,5.53678]
[1778211531600,35.09,79612.9,8.9,-0.04218,4e-05,5.537]
[1778211536708,35.08,79613.81,8.9,-0.04212,4e-05,5.53018]
[1778211538860,35.08,79613.6,8.9,-0.04212,4e-05,5.53053]
[1778211538961,35.08,79611.85,8.9,-0.04219,4e-05,5.53758]
[1778211539671,35.08,79611.85,8.9,-0.04219,4e-05,5.53758]
[1778211539730,35.08,79612.69,8.9,-0.04216,4e-05,5.53413]
[1778211544765,35.07,79611.34,8.9,-0.04218,4e-05,5.53712]
[1778211545217,35.07,79611.34,8.9,-0.04218,4e-05,5.53712]
[1778211545772,35.07,79611.75,8.9,-0.04216,4e-05,5.53475]
[1778211546722,35.07,79611.75,8.9,-0.04216,4e-05,5.53475]
[1778211549523,35.07,79599.58,8.9,-0.04268,4e-05,5.58834]
[1778211554060,35.07,79606.62,8.9,-0.04238,4e-05,5.55756]
[1778211559886,35.07,79605.55,8.9,-0.04243,4e-05,5.56321]
[1778211564921,35.07,79604.81,8.9,-0.04247,4e-05,5.56726]
[1778211569959,35.08,79606.16,8.9,-0.04242,4e-05,5.56224]
[1778211574995,35.08,79604.64,8.9,-0.04247,4e-05,5.56633]
[1778211575643,35.08,79604.64,8.9,-0.04247,4e-05,5.56633]
[1778211581037,35.08,79605.33,8.9,-0.04245,4e-05,5.56368]
[1778211581382,35.08,79605.33,8.9,-0.04245,4e-05,5.56368]
[1778211582044,35.08,79610.87,8.9,-0.04222,4e-05,5.53954]
[1778211583012,35.08,79610.87,8.9,-0.04222,4e-05,5.53954]
[1778211583051,35.08,79613.63,8.9,-0.0421,4e-05,5.52692]
[1778211588086,35.08,79614.52,8.9,-0.04206,4e-05,5.52355]
[1778211593121,35.08,79614.41,8.9,-0.04208,4e-05,5.52564]
[1778211596734,35.08,79614.39,8.9,-0.04209,4e-05,5.52654]
[1778211597149,35.08,79614.43,8.9,-0.04208,4e-05,5.52585]
[1778211598276,35.08,79614.48,8.9,-0.04208,4e-05,5.52512]
[1778211599163,35.08,79615.33,8.9,-0.04205,4e-05,5.52169]
[1778211600508,35.08,79615.27,8.9,-0.04205,4e-05,5.52224]
[1778211601177,35.08,79614.51,8.9,-0.04208,4e-05,5.52503]
[1778211603596,35.08,79612.44,8.9,-0.04215,4e-05,5.53301]
[1778211604198,35.08,79612.49,8.9,-0.04215,4e-05,5.53305]
[1778211604291,35.08,79612.49,8.9,-0.04215,4e-05,5.53305]
[1778211604891,35.08,79612.49,8.9,-0.04215,4e-05,5.53305]
[1778211606568,35.08,79614.06,8.9,-0.04209,4e-05,5.52676]
[1778211612256,35.08,79613.89,8.9,-0.04211,4e-05,5.52874]
[1778211619305,35.09,79614.04,8.9,-0.04212,4e-05,5.52953]
[1778211624921,35.09,79614.16,8.9,-0.04212,4e-05,5.52983]
[1778211628794,35.09,79617.85,8.9,-0.04198,4e-05,5.51466]
[1778211632719,35.09,79620.56,8.9,-0.04185,4e-05,5.50059]
[1778211633576,35.09,79623.24,8.9,-0.04174,4e-05,5.4893]
[1778211639661,35.1,79622.96,8.9,-0.04177,4e-05,5.49254]
[1778211642718,35.1,79622.92,8.9,-0.04179,4e-05,5.49375]
[1778211648835,35.1,79623.41,8.9,-0.04178,4e-05,5.49338]
[1778211650148,35.11,79623.81,8.9,-0.04177,4e-05,5.49236]
[1778211650220,35.11,79623.81,8.9,-0.04178,4e-05,5.49308]
[1778211654625,35.11,79623.86,8.9,-0.04177,4e-05,5.49243]
[1778211654726,35.1,79623.42,8.9,-0.04178,4e-05,5.49305]
[1778211657219,35.1,79622.95,8.9,-0.0418,4e-05,5.49537]
[1778211662607,35.11,79616.93,8.9,-0.04207,4e-05,5.52363]
[1778211667642,35.11,79607.95,8.9,-0.04246,4e-05,5.56431]
[1778211672677,35.11,79607.45,8.9,-0.04249,4e-05,5.56767]
[1778211677712,35.12,79608.23,8.9,-0.04247,4e-05,5.56547]
[1778211682747,35.12,79606.64,8.9,-0.04255,4e-05,5.57354]
[1778211687220,35.12,79609.11,8.9,-0.04245,4e-05,5.56341]
[1778211687931,35.12,79610.37,8.9,-0.0424,4e-05,5.55839]
[1778211693824,35.13,79614.44,8.9,-0.04222,4e-05,5.53879]
[1778211696828,35.13,79615.93,8.9,-0.04217,4e-05,5.53287]
[1778211702248,35.13,79613.94,8.9,-0.04226,4e-05,5.54268]
[1778211707922,35.13,79605.43,8.9,-0.04263,4e-05,5.5813]
[1778211715978,35.14,79614.01,8.9,-0.04229,4e-05,5.54558]
[1778211717050,35.14,79614.01,8.9,-0.04229,4e-05,5.54558]
[1778211723029,35.14,79612.07,8.9,-0.04238,4e-05,5.55543]
[1778211725338,35.14,79611.77,8.9,-0.0424,4e-05,5.55692]
[1778211726050,35.14,79611.97,8.9,-0.04239,4e-05,5.5564]
[1778211731086,35.13,79614.21,8.9,-0.04227,4e-05,5.54394]
[1778211737128,35.13,79614.64,8.9,-0.04222,4e-05,5.53894]
[1778211737410,35.13,79614.64,8.9,-0.04222,4e-05,5.53894]
[1778211737511,35.13,79614.64,8.9,-0.04222,4e-05,5.53843]
[1778211739168,35.13,79614.64,8.9,-0.04222,4e-05,5.53843]
[1778211745184,35.13,79615.2,8.9,-0.04221,4e-05,5.53761]
[1778211745439,35.13,79615.2,8.9,-0.04221,4e-05,5.53761]
[1778211747713,35.13,79615.28,8.9,-0.04221,4e-05,5.53765]
[1778211753241,35.13,79618.33,8.9,-0.04207,4e-05,5.52236]
[1778211758276,35.14,79620.52,8.9,-0.042,4e-05,5.51459]
[1778211763311,35.14,79619.25,8.9,-0.04207,4e-05,5.52153]
[1778211768065,35.14,79620.59,8.9,-0.04202,4e-05,5.51677]
[1778211773381,35.15,79621.34,8.9,-0.042,4e-05,5.51427]
[1778211778416,35.15,79620.64,8.9,-0.04203,4e-05,5.51795]
[1778211783456,35.15,79621.17,8.9,-0.04201,4e-05,5.51624]
[1778211784834,35.15,79621.17,8.9,-0.04201,4e-05,5.51624]
[1778211784932,35.15,79621.17,8.9,-0.04202,4e-05,5.51636]
[1778211787901,35.15,79622.38,8.9,-0.04198,4e-05,5.51248]
[1778211787920,35.15,79621.46,8.9,-0.04202,4e-05,5.51715]
[1778211794528,35.15,79621.46,8.9,-0.04203,4e-05,5.51796]
[1778211799563,35.16,79620.57,8.9,-0.04207,4e-05,5.52241]
[1778211805605,35.16,79621.05,8.9,-0.04206,4e-05,5.52101]
[1778211812654,35.16,79620.64,8.9,-0.04206,4e-05,5.52013]
[1778211817689,35.16,79624.47,8.9,-0.04191,4e-05,5.50413]
[1778211822724,35.16,79624.26,8.9,-0.04192,4e-05,5.50576]
[1778211827759,35.16,79624.0,8.9,-0.04194,4e-05,5.50761]
[1778211833802,35.17,79624.05,8.9,-0.04195,4e-05,5.50826]
[1778211839844,35.17,79624.05,8.9,-0.04195,4e-05,5.50914]
[1778211844879,35.17,79624.72,8.9,-0.04193,4e-05,5.507]
[1778211849914,35.17,79625.7,8.9,-0.0419,4e-05,5.50353]
[1778211850591,35.17,79625.7,8.9,-0.0419,4e-05,5.50353]
[1778211850921,35.17,79627.75,8.9,-0.04182,4e-05,5.49482]
[1778211855958,35.17,79631.0,8.9,-0.04166,4e-05,5.47849]
[1778211860993,35.16,79631.35,8.9,-0.04163,4e-05,5.47472]
[1778211866029,35.16,79631.32,8.9,-0.04161,4e-05,5.47259]
[1778211871064,35.15,79631.34,8.9,-0.04156,4e-05,5.4668]
[1778211876099,35.15,79631.46,8.9,-0.04153,4e-05,5.46406]
[1778211881134,35.14,79632.04,8.9,-0.04149,4e-05,5.45935]
[1778211886169,35.14,79630.88,8.9,-0.04152,4e-05,5.46217]
[1778211893565,35.13,79629.14,8.9,-0.04156,4e-05,5.46655]
[1778211893959,35.13,79629.14,8.9,-0.04156,4e-05,5.46655]
[1778211903288,35.12,79630.65,8.9,-0.04146,4e-05,5.45572]
[1778211904255,35.12,79630.65,8.9,-0.04146,4e-05,5.45572]
[1778211910337,35.11,79631.05,8.9,-0.04141,4e-05,5.45103]
[1778211915372,35.11,79633.04,8.9,-0.04131,4e-05,5.44038]
[1778211920407,35.11,79632.78,8.9,-0.0413,4e-05,5.43949]
[1778211924779,35.1,79634.26,8.9,-0.04122,4e-05,5.43113]
[1778211930494,35.1,79628.92,8.9,-0.04142,4e-05,5.45172]
[1778211932428,35.09,79627.38,8.9,-0.04146,4e-05,5.45449]
[1778211932508,35.09,79627.27,8.9,-0.04146,4e-05,5.45454]
[1778211933707,35.09,79626.11,8.9,-0.04151,4e-05,5.45991]
[1778211934522,35.09,79625.48,8.9,-0.04153,4e-05,5.46219]
[1778211935318,35.09,79625.48,8.9,-0.04153,4e-05,5.46219]
[1778211935529,35.09,79625.31,8.9,-0.04153,4e-05,5.46249]
[1778211937973,35.09,79619.6,8.9,-0.04177,4e-05,5.48787]
[1778211938550,35.09,79620.31,8.9,-0.04174,4e-05,5.48432]
[1778211943585,35.09,79619.73,8.9,-0.04174,4e-05,5.48452]
[1778211948679,35.08,79619.48,8.9,-0.04174,4e-05,5.48379]
[1778211948780,35.08,79619.65,8.9,-0.04172,4e-05,5.48261]
[1778211957586,35.08,79618.7,8.9,-0.04177,4e-05,5.48696]
[1778211962590,35.09,79619.43,8.9,-0.04176,4e-05,5.48631]
[1778211968641,35.09,79639.95,8.9,-0.04094,4e-05,5.40001]
[1778211968962,35.09,79642.53,8.9,-0.04084,4e-05,5.38935]
[1778211974805,35.09,79646.34,8.9,-0.04067,4e-05,5.37143]
[1778211979840,35.09,79648.3,8.9,-0.04058,4e-05,5.36206]
[1778211984875,35.09,79634.82,8.9,-0.04111,4e-05,5.41862]
[1778211989317,35.08,79633.41,8.9,-0.04116,4e-05,5.42377]
[1778211989419,35.08,79633.63,8.9,-0.04115,4e-05,5.42251]
[1778211990176,35.08,79633.63,8.9,-0.04115,4e-05,5.42251]
[1778211990277,35.08,79634.06,8.9,-0.04114,4e-05,5.42114]
[1778211995955,35.08,79634.66,8.9,-0.04107,4e-05,5.41331]
[1778212000990,35.08,79639.08,8.9,-0.04088,4e-05,5.39293]
[1778212006025,35.07,79638.96,8.9,-0.04087,4e-05,5.39205]
[1778212010286,35.07,79638.64,8.9,-0.04088,4e-05,5.39258]
[1778212010387,35.07,79638.77,8.9,-0.04087,4e-05,5.39174]
[1778212012673,35.07,79638.77,8.9,-0.04087,4e-05,5.39174]
[1778212013074,35.08,79638.82,8.9,-0.04088,4e-05,5.39304]
[1778212013729,35.08,79638.82,8.9,-0.04088,4e-05,5.39304]
[1778212014081,35.07,79635.4,8.9,-0.04102,4e-05,5.40742]
[1778212019122,35.08,79633.67,8.9,-0.04111,4e-05,5.41716]
[1778212024697,35.08,79628.52,8.9,-0.04134,4e-05,5.44146]
[1778212029877,35.09,79628.23,8.9,-0.04137,4e-05,5.44473]
[1778212035235,35.09,79632.19,8.9,-0.04122,4e-05,5.42918]
[1778212040270,35.09,79629.2,8.9,-0.04136,4e-05,5.44319]
[1778212045305,35.1,79629.33,8.9,-0.04136,4e-05,5.44369]
[1778212050341,35.1,79629.98,8.9,-0.04134,4e-05,5.44197]
[1778212055375,35.1,79629.46,8.9,-0.04135,4e-05,5.44188]
[1778212061417,35.1,79629.02,8.9,-0.04138,4e-05,5.4451]
[1778212066452,35.11,79623.17,8.9,-0.04163,4e-05,5.47131]
[1778212071487,35.11,79622.49,8.9,-0.04167,4e-05,5.47509]
[1778212076522,35.11,79622.83,8.9,-0.04166,4e-05,5.47441]
[1778212081559,35.11,79623.93,8.9,-0.04162,4e-05,5.47042]
[1778212086594,35.11,79624.61,8.9,-0.0416,4e-05,5.46828]
[1778212092638,35.12,79624.42,8.9,-0.04162,4e-05,5.47024]
[1778212097673,35.12,79624.8,8.9,-0.04161,4e-05,5.46941]
[1778212102708,35.12,79613.19,8.9,-0.0421,4e-05,5.52054]
[1778212104462,35.12,79611.02,8.9,-0.04219,4e-05,5.53006]
[1778212109757,35.12,79607.55,8.9,-0.04235,4e-05,5.5464]
[1778212114793,35.13,79604.36,8.9,-0.04247,4e-05,5.55804]
[1778212119828,35.13,79595.39,8.9,-0.04286,4e-05,5.59842]
[1778212122849,35.13,79581.97,8.9,-0.04343,4e-05,5.65789]
[1778212127884,35.13,79582.87,8.9,-0.0434,4e-05,5.65417]
[1778212132919,35.13,79582.59,8.9,-0.04341,4e-05,5.65564]
[1778212137954,35.13,79593.49,8.9,-0.04295,4e-05,5.60792]
[1778212142989,35.13,79592.79,8.9,-0.04298,4e-05,5.61155]
[1778212143815,35.13,79592.79,8.9,-0.04298,4e-05,5.61155]
[1778212151045,35.13,79593.52,8.9,-0.04296,4e-05,5.60916]
[1778212155941,35.13,79601.49,8.9,-0.04263,4e-05,5.57476]
[1778212161115,35.14,79599.67,8.9,-0.04271,4e-05,5.58357]
[1778212166150,35.14,79597.22,8.9,-0.04282,4e-05,5.59484]
[1778212171187,35.14,79599.79,8.9,-0.04269,4e-05,5.5806]
[1778212176222,35.14,79598.4,8.9,-0.04276,4e-05,5.58722]
[1778212181257,35.14,79597.57,8.9,-0.0428,4e-05,5.59133]
[1778212186294,35.14,79588.08,8.9,-0.0432,4e-05,5.6333]
[1778212191329,35.14,79583.98,8.9,-0.04338,4e-05,5.6514]
[1778212196364,35.14,79583.18,8.9,-0.04341,4e-05,5.65487]
[1778212201399,35.14,79583.52,8.9,-0.0434,4e-05,5.65335]
[1778212206434,35.14,79583.52,8.9,-0.0434,4e-05,5.65347]
[1778212211469,35.14,79584.54,8.9,-0.04335,4e-05,5.64902]
[1778212216504,35.14,79584.31,8.9,-0.04336,4e-05,5.65014]
[1778212221539,35.14,79584.08,8.9,-0.04338,4e-05,5.65128]
[1778212230602,35.14,79585.03,8.9,-0.04334,4e-05,5.64735]
[1778212235638,35.14,79593.45,8.9,-0.04296,4e-05,5.60701]
[1778212235950,35.14,79593.45,8.9,-0.04296,4e-05,5.60701]
[1778212236955,35.14,79596.23,8.9,-0.04284,4e-05,5.59486]
[1778212237594,35.14,79596.23,8.9,-0.04284,4e-05,5.59486]
[1778212239353,35.14,79600.07,8.9,-0.04268,4e-05,5.57812]
[1778212244702,35.14,79600.57,8.9,-0.04267,4e-05,5.57664]
[1778212249736,35.15,79600.11,8.9,-0.04269,4e-05,5.57934]
[1778212254773,35.15,79597.31,8.9,-0.04281,4e-05,5.59216]
[1778212259808,35.15,79597.72,8.9,-0.0428,4e-05,5.59085]
[1778212264843,35.15,79598.18,8.9,-0.04279,4e-05,5.58939]
[1778212269878,35.15,79598.98,8.9,-0.04276,4e-05,5.58636]
[1778212272905,35.15,79581.21,8.9,-0.04351,4e-05,5.66469]
[1778212277940,35.15,79579.27,8.9,-0.04359,4e-05,5.67306]
[1778212283992,35.15,79580.05,8.9,-0.04356,4e-05,5.66941]
[1778212289027,35.15,79578.85,8.9,-0.04361,4e-05,5.67462]
[1778212294968,35.15,79588.16,8.9,-0.04319,4e-05,5.62992]
[1778212300158,35.15,79591.36,8.9,-0.04305,4e-05,5.61623]
[1778212306146,35.15,79597.66,8.9,-0.04279,4e-05,5.58906]
[1778212306979,35.15,79597.66,8.9,-0.04279,4e-05,5.58906]
[1778212307778,35.15,79597.66,8.9,-0.04279,4e-05,5.58906]
[1778212312037,35.15,79597.31,8.9,-0.04281,4e-05,5.59067]
[1778212317223,35.15,79598.37,8.9,-0.04277,4e-05,5.58667]
[1778212322265,35.15,79598.55,8.9,-0.04277,4e-05,5.58659]
[1778212324362,35.15,79598.59,8.9,-0.04277,4e-05,5.58656]
[1778212325504,35.16,79598.92,8.9,-0.04276,4e-05,5.58526]
[1778212331322,35.16,79589.69,8.9,-0.04315,4e-05,5.62632]
[1778212336357,35.16,79588.61,8.9,-0.0432,4e-05,5.63152]
[1778212341392,35.16,79589.54,8.9,-0.04317,4e-05,5.62782]
[1778212346427,35.16,79590.39,8.9,-0.04313,4e-05,5.62446]
[1778212348313,35.16,79591.02,8.9,-0.04311,4e-05,5.62176]
[1778212348441,35.16,79591.57,8.9,-0.04308,4e-05,5.61941]
[1778212349765,35.16,79591.57,8.9,-0.04308,4e-05,5.61941]
[1778212349858,35.16,79591.58,8.9,-0.04309,4e-05,5.61981]
[1778212350536,35.16,79591.58,8.9,-0.04309,4e-05,5.61981]
[1778212351526,35.16,79596.85,8.9,-0.04287,4e-05,5.59712]
[1778212351742,35.16,79599.38,8.9,-0.04274,4e-05,5.58266]
[1778212352380,35.16,79599.38,8.9,-0.04274,4e-05,5.58266]
[1778212352745,35.16,79599.38,8.9,-0.04274,4e-05,5.58266]
[1778212352873,35.16,79599.38,8.9,-0.04274,4e-05,5.58266]
[1778212352901,35.16,79599.55,8.9,-0.04272,4e-05,5.58061]
[1778212358511,35.16,79596.38,8.9,-0.04286,4e-05,5.59518]
[1778212361975,35.16,79594.3,8.9,-0.04295,4e-05,5.60454]
[1778212371604,35.16,79595.2,8.9,-0.04292,4e-05,5.60139]
[1778212372048,35.16,79595.2,8.9,-0.04292,4e-05,5.60139]
[1778212377646,35.16,79596.34,8.9,-0.04288,4e-05,5.59689]
[1778212382681,35.16,79597.33,8.9,-0.04284,4e-05,5.59301]
[1778212383058,35.16,79597.33,8.9,-0.04284,4e-05,5.59301]
[1778212388723,35.17,79597.73,8.9,-0.04283,4e-05,5.5918]
[1778212393758,35.17,79596.96,8.9,-0.04286,4e-05,5.59559]
[1778212400807,35.17,79597.17,8.9,-0.04286,4e-05,5.59521]
[1778212411884,35.17,79596.51,8.9,-0.04287,4e-05,5.59541]
[1778212416919,35.17,79597.48,8.9,-0.04283,4e-05,5.59152]
[1778212421954,35.17,79596.71,8.9,-0.04287,4e-05,5.59531]
[1778212426989,35.17,79593.18,8.9,-0.04302,4e-05,5.61113]
[1778212432024,35.17,79590.93,8.9,-0.04312,4e-05,5.62117]
[1778212437059,35.17,79589.17,8.9,-0.04319,4e-05,5.62902]
[1778212442094,35.17,79589.1,8.9,-0.0432,4e-05,5.62936]
[1778212447129,35.17,79582.64,8.9,-0.04347,4e-05,5.65784]
[1778212452164,35.17,79580.89,8.9,-0.04355,4e-05,5.66542]
[1778212457199,35.17,79579.61,8.9,-0.0436,4e-05,5.67082]
[1778212462234,35.17,79577.41,8.9,-0.04369,4e-05,5.68034]
[1778212467270,35.17,79577.2,8.9,-0.0437,4e-05,5.68103]
[1778212472306,35.17,79577.93,8.9,-0.04364,4e-05,5.67408]
[1778212477341,35.17,79578.16,8.9,-0.04363,4e-05,5.67291]
[1778212482376,35.17,79590.33,8.9,-0.04311,4e-05,5.61929]
[1778212487411,35.17,79589.84,8.9,-0.04313,4e-05,5.62178]
[1778212492446,35.17,79590.41,8.9,-0.04311,4e-05,5.6196]
[1778212497481,35.17,79590.03,8.9,-0.04313,4e-05,5.62162]
[1778212502516,35.17,79590.79,8.9,-0.0431,4e-05,5.61859]
[1778212507551,35.17,79587.06,8.9,-0.04326,4e-05,5.63527]
[1778212513593,35.17,79586.72,8.9,-0.04328,4e-05,5.63703]
[1778212517621,35.17,79571.23,8.9,-0.04395,4e-05,5.70559]
[1778212523663,35.17,79568.94,8.9,-0.04404,4e-05,5.7153]
[1778212528698,35.17,79569.54,8.9,-0.04401,4e-05,5.71226]
[1778212533733,35.17,79570.7,8.9,-0.04393,4e-05,5.70321]
[1778212538768,35.17,79573.37,8.9,-0.04381,4e-05,5.69105]
[1778212546824,35.17,79572.64,8.9,-0.04384,4e-05,5.69384]
[1778212551859,35.17,79571.83,8.9,-0.04387,4e-05,5.69709]
[1778212559915,35.17,79571.65,8.9,-0.04387,4e-05,5.69734]
[1778212564950,35.17,79571.42,8.9,-0.04388,4e-05,5.69799]
[1778212570992,35.17,79571.48,8.9,-0.04387,4e-05,5.69724]
[1778212577037,35.16,79571.33,8.9,-0.04388,4e-05,5.69742]
[1778212582072,35.16,79571.08,8.9,-0.04388,4e-05,5.69811]
[1778212594157,35.16,79571.35,8.9,-0.04384,4e-05,5.69229]
[1778212600172,35.16,79569.12,8.9,-0.04393,4e-05,5.70184]
[1778212606241,35.16,79565.29,8.9,-0.04409,4e-05,5.71807]
[1778212611276,35.16,79562.98,8.9,-0.04418,4e-05,5.72776]
[1778212617318,35.16,79560.3,8.9,-0.04429,4e-05,5.73895]
[1778212622353,35.15,79558.63,8.9,-0.04435,4e-05,5.74568]
[1778212628395,35.15,79557.75,8.9,-0.04438,4e-05,5.74876]
[1778212635444,35.15,79556.96,8.9,-0.04441,4e-05,5.75135]
[1778212640479,35.15,79548.67,8.9,-0.04476,4e-05,5.7876]
[1778212645514,35.15,79554.26,8.9,-0.04451,4e-05,5.76183]
[1778212652411,35.15,79554.84,8.9,-0.04448,4e-05,5.75867]
[1778212658606,35.14,79556.66,8.9,-0.04437,4e-05,5.74586]
[1778212663641,35.14,79556.23,8.9,-0.04438,4e-05,5.74722]
[1778212668676,35.14,79565.26,8.9,-0.04399,4e-05,5.70662]
[1778212674355,35.14,79565.61,8.9,-0.04397,4e-05,5.70487]
[1778212679758,35.14,79572.65,8.9,-0.04366,4e-05,5.6735]
[1778212684793,35.14,79573.9,8.9,-0.04361,4e-05,5.66795]
[1778212689828,35.14,79577.47,8.9,-0.04346,4e-05,5.6522]
[1778212694863,35.14,79571.42,8.9,-0.04372,4e-05,5.67895]
[1778212695375,35.14,79571.42,8.9,-0.04372,4e-05,5.67895]
[1778212700906,35.14,79571.51,8.9,-0.04371,4e-05,5.67826]
[1778212706948,35.14,79570.95,8.9,-0.04373,4e-05,5.68042]
[1778212711983,35.14,79573.58,8.9,-0.04359,4e-05,5.66499]
[1778212717018,35.14,79571.89,8.9,-0.04366,4e-05,5.67225]
[1778212729102,35.14,79572.83,8.9,-0.04362,4e-05,5.66751]
[1778212734137,35.14,79567.12,8.9,-0.04386,4e-05,5.6925]
[1778212739174,35.14,79566.82,8.9,-0.04387,4e-05,5.69335]
[1778212744210,35.13,79562.52,8.9,-0.04405,4e-05,5.71194]
[1778212749245,35.13,79566.16,8.9,-0.04388,4e-05,5.69523]
[1778212754280,35.13,79569.79,8.9,-0.04372,4e-05,5.6787]
[1778212759315,35.13,79563.78,8.9,-0.04398,4e-05,5.70496]
[1778212765357,35.13,79564.18,8.9,-0.04396,4e-05,5.70264]
[1778212771399,35.13,79563.61,8.9,-0.04395,4e-05,5.70114]
[1778212776434,35.13,79563.04,8.9,-0.04397,4e-05,5.7033]
[1778212782476,35.13,79566.25,8.9,-0.04383,4e-05,5.6886]
[1778212787511,35.13,79566.86,8.9,-0.0438,4e-05,5.68565]
[1778212792547,35.13,79567.13,8.9,-0.04379,4e-05,5.68422]
[1778212797582,35.13,79566.25,8.9,-0.04382,4e-05,5.68786]
[1778212802617,35.13,79565.94,8.9,-0.04383,4e-05,5.68896]
[1778212807652,35.13,79563.93,8.9,-0.04392,4e-05,5.69759]
[1778212812687,35.12,79567.66,8.9,-0.04375,4e-05,5.68073]
[1778212817723,35.12,79568.31,8.9,-0.04372,4e-05,5.67768]
[1778212822758,35.12,79565.42,8.9,-0.04385,4e-05,5.69021]
[1778212827793,35.12,79568.64,8.9,-0.04371,4e-05,5.67577]
[1778212832828,35.12,79572.48,8.9,-0.04351,4e-05,5.6551]
[1778212837863,35.12,79573.05,8.9,-0.04349,4e-05,5.65255]
[1778212842899,35.12,79573.24,8.9,-0.04348,4e-05,5.65163]
[1778212848941,35.12,79574.09,8.9,-0.04344,4e-05,5.6478]
[1778212861029,35.12,79576.0,8.9,-0.04336,4e-05,5.63908]
[1778212866064,35.12,79578.56,8.9,-0.04325,4e-05,5.62777]
[1778212871099,35.12,79576.38,8.9,-0.04334,4e-05,5.63739]
[1778212876134,35.12,79576.78,8.9,-0.04332,4e-05,5.6355]
[1778212882176,35.12,79577.7,8.9,-0.04328,4e-05,5.6313]
[1778212887211,35.12,79589.46,8.9,-0.04279,4e-05,5.5798]
[1778212892246,35.12,79595.54,8.9,-0.04251,4e-05,5.55012]
[1778212897281,35.12,79594.51,8.9,-0.04256,4e-05,5.55526]
[1778212902337,35.12,79594.05,8.9,-0.04258,4e-05,5.55774]
[1778212903022,35.13,79593.27,8.9,-0.04262,4e-05,5.56125]
[1778212911379,35.13,79593.93,8.9,-0.0426,4e-05,5.55944]
[1778212916414,35.13,79595.47,8.9,-0.04254,4e-05,5.55334]
[1778212921449,35.13,79594.99,8.9,-0.04257,4e-05,5.5561]
[1778212922391,35.13,79594.99,8.9,-0.04257,4e-05,5.5561]
[1778212926828,35.13,79599.18,8.9,-0.0424,4e-05,5.5386]
[1778212931829,35.13,79597.61,8.9,-0.04247,4e-05,5.54622]
[1778212933789,35.13,79608.57,8.9,-0.04202,4e-05,5.49889]
[1778212934475,35.13,79608.57,8.9,-0.04202,4e-05,5.49889]
[1778212942596,35.14,79605.08,8.9,-0.04219,4e-05,5.51671]
[1778212947631,35.14,79602.27,8.9,-0.04232,4e-05,5.53008]
[1778212953269,35.15,79602.03,8.9,-0.04231,4e-05,5.52868]
[1778212958708,35.15,79598.02,8.9,-0.04249,4e-05,5.54734]
[1778212963743,35.15,79602.19,8.9,-0.04232,4e-05,5.53009]
[1778212969785,35.15,79607.45,8.9,-0.04212,4e-05,5.50862]
[1778212974820,35.16,79605.03,8.9,-0.04223,4e-05,5.52049]
[1778212979855,35.16,79605.46,8.9,-0.04223,4e-05,5.51987]
[1778212984890,35.16,79604.21,8.9,-0.04229,4e-05,5.52663]
[1778212990932,35.16,79598.58,8.9,-0.04254,4e-05,5.55263]
[1778212995968,35.17,79592.93,8.9,-0.04279,4e-05,5.57827]
[1778213000814,35.17,79595.25,8.9,-0.0427,4e-05,5.56881]
[1778213007045,35.17,79603.2,8.9,-0.04238,4e-05,5.53552]
[1778213010476,35.17,79604.57,8.9,-0.04232,4e-05,5.52997]
[1778213016108,35.18,79604.41,8.9,-0.04232,4e-05,5.52869]
[1778213021143,35.18,79608.96,8.9,-0.04214,4e-05,5.51013]
[1778213022708,35.18,79608.96,8.9,-0.04214,4e-05,5.51013]
[1778213028193,35.18,79614.05,8.9,-0.04195,4e-05,5.48997]
[1778213031948,35.18,79620.78,8.9,-0.04168,4e-05,5.46178]
[1778213031950,35.18,79620.78,8.9,-0.04168,4e-05,5.46178]
[1778213037256,35.19,79623.85,8.9,-0.04157,4e-05,5.45065]
[1778213042291,35.19,79620.11,8.9,-0.04174,4e-05,5.46859]
[1778213042721,35.19,79620.11,8.9,-0.04174,4e-05,5.46859]
[1778213042787,35.19,79620.11,8.9,-0.04174,4e-05,5.46859]
[1778213044847,35.19,79617.45,8.9,-0.04186,4e-05,5.48074]
[1778213050347,35.2,79618.99,8.9,-0.04181,4e-05,5.47594]
[1778213055382,35.2,79619.17,8.9,-0.04182,4e-05,5.47674]
[1778213059383,35.2,79617.68,8.9,-0.04189,4e-05,5.48381]
[1778213065452,35.21,79617.59,8.9,-0.04191,4e-05,5.48665]
[1778213071526,35.21,79617.95,8.9,-0.0419,4e-05,5.48571]
[1778213073429,35.21,79612.75,8.9,-0.04211,4e-05,5.50631]
[1778213078545,35.22,79611.31,8.9,-0.04219,4e-05,5.51423]
[1778213083582,35.22,79612.49,8.9,-0.04215,4e-05,5.51051]
[1778213083939,35.22,79612.49,8.9,-0.04215,4e-05,5.51051]
[1778213084589,35.22,79611.54,8.9,-0.04219,4e-05,5.51492]
[1778213089723,35.23,79613.15,8.9,-0.04216,4e-05,5.51211]
[1778213095666,35.24,79611.63,8.9,-0.04228,4e-05,5.52445]
[1778213100701,35.25,79612.11,8.9,-0.0423,4e-05,5.52648]
[1778213105736,35.26,79615.77,8.9,-0.04219,4e-05,5.51473]
[1778213110771,35.27,79613.89,8.9,-0.0423,4e-05,5.52687]
[1778213115806,35.28,79613.95,8.9,-0.04234,4e-05,5.53057]
[1778213120841,35.29,79614.57,8.9,-0.04235,4e-05,5.53169]
[1778213125876,35.29,79614.72,8.9,-0.04238,4e-05,5.53477]
[1778213127485,35.29,79614.72,8.9,-0.04238,4e-05,5.53477]
[1778213127583,35.3,79621.44,8.9,-0.0421,4e-05,5.50639]
[1778213128348,35.3,79621.44,8.9,-0.0421,4e-05,5.50639]
[1778213133932,35.3,79624.77,8.9,-0.04196,4e-05,5.4903]
[1778213138967,35.3,79627.07,8.9,-0.04188,4e-05,5.48173]
[1778213144002,35.3,79626.53,8.9,-0.04191,4e-05,5.48541]
[1778213149037,35.31,79615.45,8.9,-0.04238,4e-05,5.53458]
[1778213149917,35.31,79615.45,8.9,-0.04238,4e-05,5.53458]
[1778213158100,35.31,79615.76,8.9,-0.04239,4e-05,5.53496]
[1778213161588,35.31,79615.76,8.9,-0.04239,4e-05,5.53496]
[1778213167166,35.31,79610.35,8.9,-0.04263,4e-05,5.5601]
[1778213172201,35.32,79612.72,8.9,-0.04254,4e-05,5.55065]
[1778213177236,35.32,79617.53,8.9,-0.04235,4e-05,5.53068]
[1778213182271,35.32,79620.77,8.9,-0.04222,4e-05,5.51777]
[1778213187306,35.32,79614.13,8.9,-0.04251,4e-05,5.54758]
[1778213192341,35.33,79617.36,8.9,-0.04236,4e-05,5.53087]
[1778213197376,35.33,79621.89,8.9,-0.04218,4e-05,5.51221]
[1778213202411,35.33,79624.98,8.9,-0.04206,4e-05,5.50003]
[1778213210837,35.33,79627.63,8.9,-0.04196,4e-05,5.48964]
[1778213217516,35.34,79630.77,8.9,-0.04186,4e-05,5.47908]
[1778213225572,35.34,79628.54,8.9,-0.04197,4e-05,5.49079]
[1778213230023,35.35,79634.94,8.9,-0.04172,4e-05,5.46428]
[1778213230153,35.35,79634.94,8.9,-0.04172,4e-05,5.46428]
[1778213232339,35.35,79636.16,8.9,-0.04167,4e-05,5.45959]
[1778213237656,35.35,79635.46,8.9,-0.04172,4e-05,5.46444]
[1778213242691,35.35,79634.6,8.9,-0.04177,4e-05,5.46967]
[1778213247728,35.36,79631.76,8.9,-0.0419,4e-05,5.48337]
[1778213252763,35.36,79631.62,8.9,-0.04189,4e-05,5.48185]
[1778213255321,35.36,79632.59,8.9,-0.04186,4e-05,5.47821]
[1778213256750,35.36,79633.69,8.9,-0.04181,4e-05,5.47376]
[1778213261826,35.37,79638.06,8.9,-0.04165,4e-05,5.45712]
[1778213266861,35.37,79633.88,8.9,-0.04184,4e-05,5.47663]
[1778213271896,35.37,79632.98,8.9,-0.04189,4e-05,5.48188]
[1778213276932,35.38,79632.5,8.9,-0.04192,4e-05,5.48529]
[1778213281967,35.38,79625.96,8.9,-0.0422,4e-05,5.51466]
[1778213288009,35.38,79626.69,8.9,-0.04219,4e-05,5.51284]
[1778213293044,35.38,79627.74,8.9,-0.04215,4e-05,5.50946]
[1778213298079,35.39,79627.49,8.9,-0.04218,4e-05,5.51168]
[1778213303114,35.39,79627.98,8.9,-0.04217,4e-05,5.5107]
[1778213308149,35.39,79629.05,8.9,-0.04213,4e-05,5.50721]
[1778213313185,35.39,79632.1,8.9,-0.04199,4e-05,5.49172]
[1778213318220,35.4,79635.83,8.9,-0.04185,4e-05,5.47697]
[1778213323255,35.4,79638.22,8.9,-0.04177,4e-05,5.46807]
[1778213328296,35.4,79635.69,8.9,-0.04188,4e-05,5.48026]
[1778213333332,35.41,79635.53,8.9,-0.0419,4e-05,5.48221]
[1778213338366,35.41,79632.98,8.9,-0.04202,4e-05,5.49445]
[1778213343406,35.41,79632.56,8.9,-0.04205,4e-05,5.49746]
[1778213348441,35.41,79633.03,8.9,-0.04204,4e-05,5.49663]
[1778213353476,35.42,79631.45,8.9,-0.04211,4e-05,5.5046]
[1778213355537,35.42,79629.81,8.9,-0.04218,4e-05,5.51189]
[1778213362539,35.42,79635.36,8.9,-0.04197,4e-05,5.48981]
[1778213363759,35.42,79635.36,8.9,-0.04197,4e-05,5.48981]
[1778213369588,35.42,79635.83,8.9,-0.04197,4e-05,5.48941]
[1778213375630,35.43,79635.31,8.9,-0.04198,4e-05,5.48951]
[1778213380661,35.43,79635.3,8.9,-0.04199,4e-05,5.49066]
[1778213385700,35.43,79635.77,8.9,-0.04198,4e-05,5.48973]
[1778213390735,35.43,79635.3,8.9,-0.04201,4e-05,5.49281]
[1778213395770,35.44,79638.35,8.9,-0.04189,4e-05,5.48079]
[1778213400805,35.44,79636.79,8.9,-0.04197,4e-05,5.48861]
[1778213402502,35.44,79636.59,8.9,-0.04198,4e-05,5.48968]
[1778213407854,35.44,79632.41,8.9,-0.04216,4e-05,5.50888]
[1778213412301,35.44,79643.81,8.9,-0.0417,4e-05,5.4606]
[1778213415154,35.45,79646.35,8.9,-0.0416,4e-05,5.45052]
[1778213416917,35.45,79648.95,8.9,-0.0415,4e-05,5.43968]
[1778213420555,35.45,79656.91,8.9,-0.04119,4e-05,5.40693]
[1778213421495,35.45,79658.63,8.9,-0.04112,4e-05,5.39996]
[1778213427081,35.45,79661.65,8.9,-0.04101,4e-05,5.38905]
[1778213433032,35.46,79659.17,8.9,-0.04112,4e-05,5.39929]
[1778213438067,35.47,79660.1,8.9,-0.0411,4e-05,5.39727]
[1778213443102,35.47,79665.12,8.9,-0.04092,4e-05,5.37808]
[1778213443148,35.47,79665.12,8.9,-0.04092,4e-05,5.37808]
[1778213444109,35.47,79665.37,8.9,-0.0409,4e-05,5.37668]
[1778213449145,35.47,79676.99,8.9,-0.04042,4e-05,5.32615]
[1778213453596,35.46,79673.11,8.9,-0.04057,4e-05,5.34174]
[1778213453689,35.46,79667.97,8.9,-0.04078,4e-05,5.36319]
[1778213455783,35.46,79667.94,8.9,-0.04078,4e-05,5.36379]
[1778213456252,35.47,79666.96,8.9,-0.04083,4e-05,5.36841]
[1778213457896,35.47,79666.62,8.9,-0.04084,4e-05,5.37027]
[1778213463242,35.47,79668.9,8.9,-0.04078,4e-05,5.36366]
[1778213466741,35.48,79668.1,8.9,-0.04082,4e-05,5.3679]
[1778213467511,35.48,79667.79,8.9,-0.04084,4e-05,5.36963]
[1778213472190,35.48,79665.37,8.9,-0.04095,4e-05,5.38195]
[1778213478348,35.49,79664.72,8.9,-0.04101,4e-05,5.38748]
[1778213479356,35.49,79664.72,8.9,-0.04101,4e-05,5.38748]
[1778213485398,35.49,79667.61,8.9,-0.04092,4e-05,5.37798]
[1778213490433,35.5,79671.09,8.9,-0.04079,4e-05,5.36533]
[1778213492876,35.5,79673.9,8.9,-0.04066,4e-05,5.35044]
[1778213493640,35.5,79674.66,8.9,-0.04064,4e-05,5.34768]
[1778213499496,35.51,79675.26,8.9,-0.04064,4e-05,5.34831]
[1778213504531,35.51,79673.58,8.9,-0.04073,4e-05,5.35759]
[1778213509567,35.52,79673.38,8.9,-0.04076,4e-05,5.36061]
[1778213514602,35.52,79673.19,8.9,-0.04079,4e-05,5.36358]
[1778213519637,35.53,79673.09,8.9,-0.04081,4e-05,5.36613]
[1778213526229,35.53,79675.79,8.9,-0.04072,4e-05,5.35644]
[1778213536757,35.54,79673.35,8.9,-0.04087,4e-05,5.37228]
[1778213542800,35.55,79674.89,8.9,-0.04083,4e-05,5.36828]
[1778213547839,35.55,79674.89,8.9,-0.04085,4e-05,5.37036]
[1778213552929,35.56,79674.35,8.9,-0.04086,4e-05,5.37085]
[1778213553680,35.56,79668.25,8.9,-0.04111,4e-05,5.39707]
[1778213554485,35.56,79671.84,8.9,-0.04097,4e-05,5.38224]
[1778213559926,35.56,79684.26,8.9,-0.0405,4e-05,5.33254]
[1778213563695,35.57,79685.4,8.9,-0.04046,4e-05,5.32914]
[1778213563954,35.57,79686.5,8.9,-0.04042,4e-05,5.32498]
[1778213568989,35.56,79688.56,8.9,-0.04033,4e-05,5.31498]
[1778213573946,35.56,79690.66,8.9,-0.04024,4e-05,5.30511]
[1778213574024,35.56,79690.61,8.9,-0.04023,4e-05,5.30506]
[1778213579059,35.57,79692.29,8.9,-0.04019,4e-05,5.30064]
[1778213584094,35.57,79691.94,8.9,-0.04023,4e-05,5.30462]
[1778213589129,35.58,79691.94,8.9,-0.04025,4e-05,5.30711]
[1778213589887,35.58,79691.94,8.9,-0.04025,4e-05,5.30711]
[1778213595171,35.58,79690.1,8.9,-0.04035,4e-05,5.31769]
[1778213600090,35.59,79690.56,8.9,-0.04036,4e-05,5.3181]
[1778213605241,35.6,79693.39,8.9,-0.04027,4e-05,5.30907]
[1778213610276,35.6,79696.55,8.9,-0.04017,4e-05,5.29826]
[1778213615311,35.61,79698.31,8.9,-0.0401,4e-05,5.28995]
[1778213620348,35.61,79697.98,8.9,-0.04013,4e-05,5.29376]
[1778213625381,35.62,79701.19,8.9,-0.04003,4e-05,5.28279]
[1778213630416,35.62,79702.52,8.9,-0.04,4e-05,5.27968]
[1778213633699,35.63,79702.58,8.9,-0.04001,4e-05,5.2804]
[1778213635083,35.63,79702.8,8.9,-0.04,4e-05,5.27997]
[1778213639780,35.63,79708.54,8.9,-0.0398,4e-05,5.2586]
[1778213640671,35.63,79708.42,8.9,-0.03981,4e-05,5.25961]
[1778213641458,35.63,79708.61,8.9,-0.03981,4e-05,5.25933]
[1778213646720,35.64,79714.91,8.9,-0.03958,4e-05,5.23581]
[1778213648126,35.64,79713.74,8.9,-0.03963,4e-05,5.24121]
[1778213653577,35.65,79709.09,8.9,-0.03985,4e-05,5.26407]
[1778213658612,35.66,79709.59,8.9,-0.03985,4e-05,5.26444]
[1778213659541,35.66,79709.59,8.9,-0.03985,4e-05,5.26444]
[1778213664654,35.66,79712.17,8.9,-0.03978,4e-05,5.25667]
[1778213669689,35.67,79713.94,8.9,-0.03973,4e-05,5.25191]
[1778213674725,35.67,79711.01,8.9,-0.03985,4e-05,5.26327]
[1778213676038,35.67,79711.01,8.9,-0.03985,4e-05,5.26327]
[1778213681773,35.68,79706.68,8.9,-0.04005,4e-05,5.28461]
[1778213686810,35.69,79706.47,8.9,-0.04008,4e-05,5.28783]
[1778213691845,35.69,79710.16,8.9,-0.03996,4e-05,5.27481]
[1778213693501,35.69,79716.42,8.9,-0.03972,4e-05,5.24931]
[1778213698894,35.7,79717.61,8.9,-0.0397,4e-05,5.24755]
[1778213700425,35.7,79715.95,8.9,-0.03977,4e-05,5.25497]
[1778213705944,35.71,79707.69,8.9,-0.04012,4e-05,5.29231]
[1778213709812,35.71,79715.65,8.9,-0.03982,4e-05,5.26065]
[1778213715007,35.72,79717.02,8.9,-0.0398,4e-05,5.25805]
[1778213718823,35.72,79714.89,8.9,-0.03989,4e-05,5.26843]
[1778213723515,35.73,79713.86,8.9,-0.03995,4e-05,5.27467]
[1778213729110,35.73,79707.04,8.9,-0.04025,4e-05,5.30639]
[1778213733986,35.74,79704.91,8.9,-0.04033,4e-05,5.31357]
[1778213740187,35.74,79699.05,8.9,-0.04059,4e-05,5.34109]
[1778213742052,35.74,79700.26,8.9,-0.04055,4e-05,5.33646]
[1778213747238,35.75,79699.46,8.9,-0.0406,4e-05,5.34181]
[1778213747527,35.75,79699.46,8.9,-0.0406,4e-05,5.34181]
[1778213748245,35.75,79678.06,8.9,-0.04146,4e-05,5.43224]
[1778213753280,35.75,79669.53,8.9,-0.04182,4e-05,5.46959]
[1778213758315,35.75,79667.82,8.9,-0.0419,4e-05,5.47773]
[1778213763351,35.76,79668.86,8.9,-0.04186,4e-05,5.47435]
[1778213768385,35.76,79665.85,8.9,-0.04199,4e-05,5.48801]
[1778213773431,35.76,79667.59,8.9,-0.04193,4e-05,5.48144]
[1778213778466,35.76,79667.66,8.9,-0.04194,4e-05,5.48206]
[1778213781915,35.76,79675.99,8.9,-0.0416,4e-05,5.44702]
[1778213782829,35.76,79675.64,8.9,-0.04162,4e-05,5.44875]
[1778213788536,35.77,79675.05,8.9,-0.04166,4e-05,5.45285]
[1778213793571,35.77,79676.63,8.9,-0.04158,4e-05,5.4439]
[1778213798606,35.77,79679.26,8.9,-0.04148,4e-05,5.43402]
[1778213803641,35.78,79688.67,8.9,-0.04112,4e-05,5.39583]
[1778213809683,35.78,79687.75,8.9,-0.04117,4e-05,5.40166]
[1778213814718,35.78,79688.05,8.9,-0.04118,4e-05,5.40195]
[1778213819753,35.79,79690.66,8.9,-0.04109,4e-05,5.3925]
[1778213824788,35.79,79692.62,8.9,-0.04102,4e-05,5.38587]
[1778213829823,35.79,79692.06,8.9,-0.04106,4e-05,5.38985]
[1778213834858,35.8,79693.0,8.9,-0.04104,4e-05,5.38744]
[1778213839894,35.8,79692.5,8.9,-0.04107,4e-05,5.39102]
[1778213844930,35.8,79692.28,8.9,-0.04109,4e-05,5.39337]
[1778213850554,35.81,79693.03,8.9,-0.04108,4e-05,5.39163]
[1778213856010,35.81,79696.83,8.9,-0.04092,4e-05,5.37405]
[1778213861565,35.82,79696.28,8.9,-0.04095,4e-05,5.37788]
[1778213867087,35.82,79696.34,8.9,-0.04097,4e-05,5.37939]
[1778213872122,35.82,79696.3,8.9,-0.04098,4e-05,5.38098]
[1778213877157,35.83,79695.94,8.9,-0.04101,4e-05,5.38384]
[1778213882192,35.83,79696.52,8.9,-0.041,4e-05,5.38269]
[1778213887227,35.83,79695.91,8.9,-0.04103,4e-05,5.38648]
[1778213892262,35.83,79696.5,8.9,-0.04102,4e-05,5.38519]
[1778213897297,35.84,79696.9,8.9,-0.04102,4e-05,5.38466]
[1778213902332,35.84,79696.49,8.9,-0.04104,4e-05,5.38753]
[1778213908374,35.84,79695.99,8.9,-0.04108,4e-05,5.39101]
[1778213913414,35.84,79707.74,8.9,-0.04059,4e-05,5.33951]
[1778213918450,35.85,79707.74,8.9,-0.04061,4e-05,5.34109]
[1778213923484,35.85,79707.28,8.9,-0.04064,4e-05,5.34458]
[1778213928519,35.86,79707.55,8.9,-0.04065,4e-05,5.34529]
[1778213933554,35.86,79707.9,8.9,-0.04065,4e-05,5.34538]
[1778213938589,35.86,79707.62,8.9,-0.04068,4e-05,5.34814]
[1778213941782,35.87,79712.29,8.9,-0.0405,4e-05,5.32963]
[1778213942553,35.87,79712.29,8.9,-0.0405,4e-05,5.32963]
[1778213949346,35.87,79713.57,8.9,-0.04047,4e-05,5.3263]
[1778213952211,35.87,79714.4,8.9,-0.04044,4e-05,5.32363]
[1778213957722,35.88,79714.74,8.9,-0.04045,4e-05,5.3246]
[1778213962757,35.88,79710.78,8.9,-0.04062,4e-05,5.34287]
[1778213965834,35.88,79714.19,8.9,-0.04049,4e-05,5.32931]
[1778213966534,35.88,79714.19,8.9,-0.04049,4e-05,5.32931]
[1778213972636,35.89,79714.97,8.9,-0.04048,4e-05,5.32805]
[1778213973617,35.89,79715.61,8.9,-0.04044,4e-05,5.32231]
[1778213978870,35.89,79717.56,8.9,-0.04038,4e-05,5.31612]
[1778213982451,35.89,79717.19,8.9,-0.0404,4e-05,5.31814]
[1778213987933,35.9,79716.14,8.9,-0.04046,4e-05,5.32492]
[1778213992968,35.9,79716.93,8.9,-0.04045,4e-05,5.32357]
[1778213998003,35.91,79717.26,8.9,-0.04045,4e-05,5.32416]
[1778214003040,35.91,79716.31,8.9,-0.04051,4e-05,5.33007]
[1778214008075,35.92,79715.57,8.9,-0.04056,4e-05,5.33503]
[1778214013709,35.92,79716.0,8.9,-0.04055,4e-05,5.33467]
[1778214014769,35.92,79722.58,8.9,-0.0403,4e-05,5.30804]
[1778214020160,35.92,79723.49,8.9,-0.04028,4e-05,5.30596]
[1778214022598,35.93,79723.41,8.9,-0.04028,4e-05,5.30656]
[1778214023352,35.93,79723.51,8.9,-0.04028,4e-05,5.3064]
[1778214029223,35.93,79719.12,8.9,-0.04047,4e-05,5.32648]
[1778214029923,35.93,79719.12,8.9,-0.04047,4e-05,5.32648]
[1778214036272,35.94,79716.48,8.9,-0.04058,4e-05,5.33637]
[1778214037131,35.94,79716.48,8.9,-0.04058,4e-05,5.33637]
[1778214042314,35.94,79716.08,8.9,-0.0406,4e-05,5.3394]
[1778214047349,35.94,79717.01,8.9,-0.04058,4e-05,5.3365]
[1778214053391,35.94,79715.76,8.9,-0.04064,4e-05,5.34285]
[1778214055409,35.94,79712.6,8.9,-0.04076,4e-05,5.3562]
[1778214060688,35.95,79708.74,8.9,-0.04093,4e-05,5.37363]
[1778214066482,35.95,79707.47,8.9,-0.041,4e-05,5.38077]
[1778214071517,35.95,79706.74,8.9,-0.04104,4e-05,5.38511]
[1778214076553,35.96,79709.94,8.9,-0.04092,4e-05,5.37302]
[1778214081588,35.96,79709.48,8.9,-0.04095,4e-05,5.37631]
[1778214086623,35.96,79710.7,8.9,-0.04092,4e-05,5.37256]
[1778214091658,35.97,79710.02,8.9,-0.04093,4e-05,5.37334]
[1778214096693,35.97,79709.4,8.9,-0.04097,4e-05,5.37735]
[1778214101728,35.97,79703.71,8.9,-0.04122,4e-05,5.40287]
[1778214107770,35.98,79705.16,8.9,-0.04117,4e-05,5.39822]
[1778214112805,35.98,79708.4,8.9,-0.04105,4e-05,5.3859]
[1778214117840,35.98,79713.38,8.9,-0.04087,4e-05,5.36644]
[1778214122875,35.98,79713.33,8.9,-0.04088,4e-05,5.36812]
[1778214127910,35.99,79713.59,8.9,-0.04089,4e-05,5.36849]
[1778214134959,35.99,79713.91,8.9,-0.04089,4e-05,5.36923]
[1778214139994,36.0,79714.97,8.9,-0.04086,4e-05,5.36624]
[1778214145042,36.0,79714.32,8.9,-0.0409,4e-05,5.37037]
[1778214149999,36.0,79716.98,8.9,-0.04081,4e-05,5.36038]
[1778214152342,36.0,79716.2,8.9,-0.04082,4e-05,5.36061]
[1778214153737,36.0,79715.98,8.9,-0.04083,4e-05,5.36167]
[1778214159140,36.01,79715.14,8.9,-0.04087,4e-05,5.36638]
[1778214162330,36.01,79715.27,8.9,-0.04087,4e-05,5.36608]
[1778214163628,36.01,79716.72,8.9,-0.04081,4e-05,5.36016]
[1778214169212,36.01,79717.32,8.9,-0.0408,4e-05,5.3586]
[1778214174246,36.01,79722.53,8.9,-0.0406,4e-05,5.33761]
[1778214175581,36.01,79722.53,8.9,-0.0406,4e-05,5.33761]
[1778214177828,36.01,79723.8,8.9,-0.04055,4e-05,5.33249]
[1778214183309,36.02,79735.74,8.9,-0.0401,4e-05,5.28523]
[1778214188344,36.02,79736.7,8.9,-0.04008,4e-05,5.28258]
[1778214193379,36.02,79736.24,8.9,-0.04011,4e-05,5.28582]
[1778214193964,36.02,79736.24,8.9,-0.04011,4e-05,5.28582]
[1778214194499,36.02,79736.24,8.9,-0.04011,4e-05,5.28582]
[1778214203449,36.03,79736.01,8.9,-0.04014,4e-05,5.28953]
[1778214208484,36.03,79735.56,8.9,-0.04017,4e-05,5.29283]
[1778214213519,36.03,79735.19,8.9,-0.04018,4e-05,5.29238]
[1778214218554,36.04,79734.91,8.9,-0.0402,4e-05,5.29499]
[1778214223589,36.04,79734.91,8.9,-0.04021,4e-05,5.29643]
[1778214228624,36.04,79737.14,8.9,-0.04014,4e-05,5.28867]
[1778214233660,36.05,79737.02,8.9,-0.04016,4e-05,5.29063]
[1778214238695,36.05,79738.56,8.9,-0.04011,4e-05,5.28573]
[1778214243730,36.05,79738.82,8.9,-0.04012,4e-05,5.2861]
[1778214248766,36.06,79740.87,8.9,-0.04005,4e-05,5.27908]
[1778214253801,36.06,79738.05,8.9,-0.04017,4e-05,5.29217]
[1778214258836,36.06,79736.24,8.9,-0.04026,4e-05,5.30099]
[1778214263032,36.07,79736.23,8.9,-0.04027,4e-05,5.3023]
[1778214268837,36.07,79735.66,8.9,-0.04031,4e-05,5.30662]
[1778214274558,36.08,79736.28,8.9,-0.04028,4e-05,5.30297]
[1778214275385,36.08,79736.28,8.9,-0.04028,4e-05,5.30297]
[1778214277184,36.08,79736.32,8.9,-0.04029,4e-05,5.30384]
[1778214277805,36.08,79736.32,8.9,-0.04029,4e-05,5.30384]
[1778214279352,36.08,79736.64,8.9,-0.04028,4e-05,5.30276]
[1778214283836,36.08,79736.19,8.9,-0.04031,4e-05,5.306]
[1778214284784,36.08,79736.07,8.9,-0.04032,4e-05,5.30674]
[1778214285512,36.08,79736.07,8.9,-0.04032,4e-05,5.30674]
[1778214287475,36.08,79736.07,8.9,-0.04032,4e-05,5.30713]
[1778214288313,36.09,79736.07,8.9,-0.04033,4e-05,5.3079]
[1778214294082,36.09,79710.69,8.9,-0.04136,4e-05,5.41588]
[1778214299117,36.09,79703.5,8.9,-0.04166,4e-05,5.44688]
[1778214304152,36.09,79710.3,8.9,-0.04139,4e-05,5.41925]
[1778214308562,36.1,79710.98,8.9,-0.04137,4e-05,5.41701]
[1778214309218,36.1,79712.87,8.9,-0.0413,4e-05,5.40931]
[1778214317243,36.1,79713.92,8.9,-0.04127,4e-05,5.40692]
[1778214322278,36.1,79709.13,8.9,-0.04148,4e-05,5.4281]
[1778214327313,36.11,79708.44,8.9,-0.04151,4e-05,5.43201]
[1778214332348,36.11,79701.98,8.9,-0.04176,4e-05,5.45656]
[1778214337383,36.11,79700.36,8.9,-0.04183,4e-05,5.46413]
[1778214342418,36.11,79698.19,8.9,-0.04192,4e-05,5.47402]
[1778214346446,36.11,79684.86,8.9,-0.04247,4e-05,5.53081]
[1778214351481,36.11,79686.0,8.9,-0.04243,4e-05,5.5262]
[1778214356517,36.11,79684.61,8.9,-0.04249,4e-05,5.53233]
[1778214361552,36.11,79681.24,8.9,-0.04263,4e-05,5.54685]
[1778214366587,36.11,79678.59,8.9,-0.04274,4e-05,5.55823]
[1778214371622,36.11,79671.86,8.9,-0.04301,4e-05,5.58686]
[1778214376657,36.11,79671.31,8.9,-0.04303,4e-05,5.5891]
[1778214381216,36.11,79670.17,8.9,-0.04308,4e-05,5.59386]
[1778214384120,36.11,79671.15,8.9,-0.04304,4e-05,5.58949]
[1778214389980,36.11,79673.76,8.9,-0.04293,4e-05,5.57801]
[1778214395505,36.11,79673.46,8.9,-0.04292,4e-05,5.57581]
[1778214401832,36.11,79672.83,8.9,-0.04294,4e-05,5.57858]
[1778214406867,36.11,79669.99,8.9,-0.04306,4e-05,5.59075]
[1778214411905,36.11,79667.14,8.9,-0.04318,4e-05,5.6029]
[1778214416940,36.11,79666.86,8.9,-0.04319,4e-05,5.60398]
[1778214421975,36.11,79667.81,8.9,-0.04315,4e-05,5.59977]
[1778214427010,36.11,79668.79,8.9,-0.04311,4e-05,5.59549]
[1778214432045,36.11,79668.06,8.9,-0.04314,4e-05,5.59857]
[1778214437080,36.11,79668.95,8.9,-0.0431,4e-05,5.5947]
[1778214442115,36.11,79669.85,8.9,-0.04306,4e-05,5.59081]
[1778214447150,36.11,79678.12,8.9,-0.04272,4e-05,5.55567]
[1778214452207,36.11,79683.02,8.9,-0.0425,4e-05,5.53161]
[1778214458228,36.11,79685.86,8.9,-0.04239,4e-05,5.52017]
[1778214463263,36.11,79685.87,8.9,-0.04239,4e-05,5.52057]
[1778214464220,36.11,79685.87,8.9,-0.04239,4e-05,5.52057]
[1778214469305,36.12,79686.0,8.9,-0.04239,4e-05,5.52049]
[1778214474340,36.12,79686.46,8.9,-0.04237,4e-05,5.51889]
[1778214479605,36.12,79686.71,8.9,-0.04237,4e-05,5.5181]
[1778214484904,36.12,79689.52,8.9,-0.04225,4e-05,5.50653]
[1778214485287,36.12,79689.63,8.9,-0.04225,4e-05,5.50614]
[1778214486695,36.12,79689.84,8.9,-0.04224,4e-05,5.50526]
[1778214492466,36.12,79689.5,8.9,-0.04226,4e-05,5.50717]
[1778214497501,36.12,79688.89,8.9,-0.04229,4e-05,5.51011]
[1778214502537,36.12,79689.08,8.9,-0.04228,4e-05,5.50964]
[1778214507572,36.12,79691.45,8.9,-0.04219,4e-05,5.49996]
[1778214513614,36.12,79688.06,8.9,-0.04231,4e-05,5.51128]
[1778214518751,36.12,79683.44,8.9,-0.0425,4e-05,5.53111]
[1778214523786,36.12,79681.67,8.9,-0.04257,4e-05,5.53877]
[1778214528821,36.12,79681.68,8.9,-0.04258,4e-05,5.5389]
[1778214534863,36.12,79681.16,8.9,-0.0426,4e-05,5.54136]
[1778214540905,36.12,79678.24,8.9,-0.04272,4e-05,5.55405]
[1778214545940,36.12,79673.68,8.9,-0.04291,4e-05,5.57359]
[1778214550975,36.12,79679.74,8.9,-0.04266,4e-05,5.54791]
[1778214556012,36.13,79678.36,8.9,-0.04272,4e-05,5.55411]
[1778214561048,36.13,79678.56,8.9,-0.04272,4e-05,5.5536]
[1778214566086,36.13,79678.91,8.9,-0.04271,4e-05,5.55247]
[1778214571121,36.13,79680.35,8.9,-0.04263,4e-05,5.54321]
[1778214571560,36.13,79680.35,8.9,-0.04263,4e-05,5.54321]
[1778214575705,36.13,79680.52,8.9,-0.04262,4e-05,5.54243]
[1778214580923,36.13,79680.71,8.9,-0.04261,4e-05,5.54196]
[1778214584212,36.13,79695.26,8.9,-0.04202,4e-05,5.48073]
[1778214589247,36.13,79698.12,8.9,-0.04192,4e-05,5.46981]
[1778214593905,36.13,79698.4,8.9,-0.04191,4e-05,5.46938]
[1778214594962,36.13,79710.83,8.9,-0.04141,4e-05,5.41735]
[1778214595289,36.13,79716.56,8.9,-0.04118,4e-05,5.39289]
[1778214595579,36.13,79716.56,8.9,-0.04118,4e-05,5.39289]
[1778214596296,36.13,79717.84,8.9,-0.04113,4e-05,5.38785]
[1778214601331,36.14,79717.06,8.9,-0.04118,4e-05,5.3927]
[1778214602351,36.14,79717.06,8.9,-0.04118,4e-05,5.3927]
[1778214607373,36.14,79707.95,8.9,-0.04156,4e-05,5.43256]
[1778214612408,36.14,79708.76,8.9,-0.04154,4e-05,5.43038]
[1778214617443,36.15,79702.33,8.9,-0.04181,4e-05,5.4586]
[1778214622478,36.15,79702.65,8.9,-0.04181,4e-05,5.45822]
[1778214627516,36.15,79703.5,8.9,-0.04178,4e-05,5.45562]
[1778214632551,36.15,79703.68,8.9,-0.04176,4e-05,5.45238]
[1778214637586,36.16,79705.36,8.9,-0.0417,4e-05,5.44635]
[1778214642358,36.16,79707.49,8.9,-0.04162,4e-05,5.43807]
[1778214646001,36.16,79709.65,8.9,-0.04154,4e-05,5.42994]
[1778214651688,36.16,79708.67,8.9,-0.0416,4e-05,5.43566]
[1778214656724,36.17,79708.29,8.9,-0.04162,4e-05,5.43835]
[1778214661759,36.17,79708.9,8.9,-0.04161,4e-05,5.43688]
[1778214668808,36.17,79708.41,8.9,-0.04164,4e-05,5.44043]
[1778214673843,36.17,79705.88,8.9,-0.04175,4e-05,5.45204]
[1778214678878,36.18,79705.15,8.9,-0.04179,4e-05,5.45604]
[1778214683913,36.18,79697.5,8.9,-0.04211,4e-05,5.48897]
[1778214688948,36.18,79697.1,8.9,-0.04213,4e-05,5.49127]
[1778214693983,36.18,79696.62,8.9,-0.04213,4e-05,5.49038]
[1778214699018,36.18,79695.28,8.9,-0.04219,4e-05,5.49662]
[1778214704053,36.18,79699.21,8.9,-0.04204,4e-05,5.48063]
[1778214710095,36.18,79699.54,8.9,-0.04203,4e-05,5.48005]
[1778214715130,36.19,79703.79,8.9,-0.04186,4e-05,5.46283]
[1778214716570,36.19,79704.92,8.9,-0.04182,4e-05,5.45823]
[1778214717301,36.19,79704.92,8.9,-0.04182,4e-05,5.45823]
[1778214725200,36.19,79704.72,8.9,-0.04184,4e-05,5.46046]
[1778214731243,36.19,79701.1,8.9,-0.042,4e-05,5.47651]
[1778214736278,36.19,79702.76,8.9,-0.04193,4e-05,5.47015]
[1778214741313,36.19,79702.0,8.9,-0.04197,4e-05,5.47403]
[1778214746348,36.2,79701.76,8.9,-0.04199,4e-05,5.4757]
[1778214751383,36.2,79703.76,8.9,-0.04189,4e-05,5.46463]
[1778214756418,36.2,79702.7,8.9,-0.04194,4e-05,5.46986]
[1778214762461,36.2,79702.13,8.9,-0.04197,4e-05,5.47313]
[1778214767496,36.2,79701.76,8.9,-0.04199,4e-05,5.47533]
[1778214773538,36.2,79701.63,8.9,-0.04201,4e-05,5.47663]
[1778214778573,36.21,79693.2,8.9,-0.04235,4e-05,5.51267]
[1778214784615,36.21,79690.62,8.9,-0.04246,4e-05,5.52392]
[1778214789650,36.21,79690.41,8.9,-0.04247,4e-05,5.52505]
[1778214794685,36.21,79682.01,8.9,-0.04282,4e-05,5.56078]
[1778214799721,36.21,79682.1,8.9,-0.04281,4e-05,5.56035]
[1778214805763,36.21,79680.01,8.9,-0.0429,4e-05,5.5692]
[1778214810798,36.21,79679.91,8.9,-0.0429,4e-05,5.56954]
[1778214816840,36.21,79679.8,8.9,-0.04288,4e-05,5.56643]
[1778214821876,36.21,79679.23,8.9,-0.0429,4e-05,5.56883]
[1778214826910,36.21,79674.87,8.9,-0.04308,4e-05,5.58734]
[1778214832952,36.21,79673.22,8.9,-0.04315,4e-05,5.59416]
[1778214835906,36.21,79666.72,8.9,-0.04342,4e-05,5.62187]
[1778214841008,36.2,79660.09,8.9,-0.04369,4e-05,5.64972]
[1778214846043,36.2,79665.22,8.9,-0.04347,4e-05,5.62714]
[1778214851078,36.2,79663.74,8.9,-0.04353,4e-05,5.63305]
[1778214856113,36.2,79660.55,8.9,-0.04366,4e-05,5.64629]
[1778214861148,36.2,79659.78,8.9,-0.04368,4e-05,5.64904]
[1778214864460,36.2,79659.27,8.9,-0.0437,4e-05,5.65089]
[1778214870212,36.2,79656.81,8.9,-0.0438,4e-05,5.6607]
[1778214873027,36.2,79656.23,8.9,-0.0438,4e-05,5.65939]
[1778214879275,36.19,79652.8,8.9,-0.04393,4e-05,5.67327]
[1778214884311,36.19,79651.77,8.9,-0.04397,4e-05,5.67698]
[1778214889347,36.19,79651.93,8.9,-0.04395,4e-05,5.67565]
[1778214894384,36.19,79651.46,8.9,-0.04397,4e-05,5.67699]
[1778214894671,36.19,79651.46,8.9,-0.04397,4e-05,5.67699]
[1778214900428,36.19,79649.36,8.9,-0.04405,4e-05,5.68522]
[1778214905464,36.19,79646.11,8.9,-0.04418,4e-05,5.69852]
[1778214910498,36.18,79643.78,8.9,-0.04427,4e-05,5.70783]
[1778214914159,36.18,79642.7,8.9,-0.04431,4e-05,5.712]
[1778214915019,36.18,79650.45,8.9,-0.04398,4e-05,5.67825]
[1778214920568,36.18,79652.44,8.9,-0.04389,4e-05,5.66876]
[1778214920944,36.18,79652.44,8.9,-0.04389,4e-05,5.66876]
[1778214925057,36.18,79657.23,8.9,-0.04368,4e-05,5.64774]
[1778214928624,36.18,79643.14,8.9,-0.04427,4e-05,5.70804]
[1778214933659,36.18,79633.73,8.9,-0.04464,4e-05,5.74431]
[1778214938694,36.17,79631.52,8.9,-0.04472,4e-05,5.75265]
[1778214943729,36.17,79631.75,8.9,-0.0447,4e-05,5.75033]
[1778214948764,36.17,79632.24,8.9,-0.04466,4e-05,5.74684]
[1778214953799,36.16,79632.63,8.9,-0.04463,4e-05,5.74378]
[1778214958834,36.16,79632.01,8.9,-0.04465,4e-05,5.74509]
[1778214963869,36.16,79638.76,8.9,-0.04435,4e-05,5.71445]
[1778214968904,36.16,79643.78,8.9,-0.04412,4e-05,5.69156]
[1778214973939,36.15,79654.8,8.9,-0.04365,4e-05,5.64313]
[1778214978974,36.15,79654.64,8.9,-0.04365,4e-05,5.64326]
[1778214984009,36.15,79651.26,8.9,-0.04379,4e-05,5.65726]
[1778214989044,36.15,79653.3,8.9,-0.0437,4e-05,5.64789]
[1778214994079,36.15,79651.45,8.9,-0.04374,4e-05,5.65177]
[1778214999114,36.15,79646.35,8.9,-0.04395,4e-05,5.67315]
[1778215004149,36.15,79643.38,8.9,-0.04407,4e-05,5.68521]
[1778215009184,36.14,79637.18,8.9,-0.04432,4e-05,5.71118]
[1778215014219,36.14,79635.95,8.9,-0.04437,4e-05,5.71543]
[1778215016617,36.14,79633.19,8.9,-0.04448,4e-05,5.72719]
[1778215017459,36.14,79631.91,8.9,-0.04453,4e-05,5.73226]
[1778215017473,36.14,79633.29,8.9,-0.04447,4e-05,5.72626]
[1778215023287,36.14,79630.26,8.9,-0.04462,4e-05,5.74113]
[1778215028322,36.15,79629.39,8.9,-0.04467,4e-05,5.74621]
[1778215033357,36.15,79628.68,8.9,-0.04471,4e-05,5.75052]
[1778215038392,36.15,79625.07,8.9,-0.04487,4e-05,5.76733]
[1778215043427,36.15,79625.47,8.9,-0.04487,4e-05,5.76663]
[1778215048462,36.16,79625.64,8.9,-0.04487,4e-05,5.76692]
[1778215053497,36.16,79625.74,8.9,-0.04485,4e-05,5.76392]
[1778215058532,36.16,79625.67,8.9,-0.04486,4e-05,5.76525]
[1778215063256,36.16,79630.95,8.9,-0.04464,4e-05,5.74306]
[1778215063567,36.16,79631.46,8.9,-0.04462,4e-05,5.74105]
[1778215063881,36.16,79631.46,8.9,-0.04462,4e-05,5.74105]
[1778215069364,36.16,79631.1,8.9,-0.04463,4e-05,5.74111]
[1778215069610,36.16,79630.85,8.9,-0.04463,4e-05,5.74189]
[1778215070532,36.16,79630.85,8.9,-0.04463,4e-05,5.74189]
[1778215070617,36.16,79630.39,8.9,-0.04466,4e-05,5.74414]
[1778215075697,36.16,79630.56,8.9,-0.04463,4e-05,5.74187]
[1778215080732,36.15,79630.29,8.9,-0.04463,4e-05,5.74122]
[1778215085767,36.15,79631.04,8.9,-0.04458,4e-05,5.73646]
[1778215090803,36.15,79630.16,8.9,-0.0446,4e-05,5.73879]
[1778215095838,36.14,79630.66,8.9,-0.04457,4e-05,5.73514]
[1778215100873,36.14,79621.81,8.9,-0.04493,4e-05,5.7721]
[1778215101952,36.14,79621.81,8.9,-0.04493,4e-05,5.7721]
[1778215107922,36.13,79619.1,8.9,-0.04502,4e-05,5.78138]
[1778215112957,36.13,79618.41,8.9,-0.04501,4e-05,5.77891]
[1778215116321,36.13,79615.13,8.9,-0.04514,4e-05,5.7925]
[1778215116354,36.13,79615.52,8.9,-0.04512,4e-05,5.79038]
[1778215122024,36.13,79619.06,8.9,-0.04498,4e-05,5.77579]
[1778215127059,36.13,79619.27,8.9,-0.04498,4e-05,5.7757]
[1778215128461,36.13,79619.27,8.9,-0.04498,4e-05,5.7757]
[1778215128558,36.13,79619.21,8.9,-0.04498,4e-05,5.77613]
[1778215134108,36.13,79618.92,8.9,-0.04497,4e-05,5.77511]
[1778215137441,36.12,79619.4,8.9,-0.04494,4e-05,5.77226]
[1778215143171,36.12,79620.67,8.9,-0.04486,4e-05,5.76421]
[1778215148206,36.11,79616.19,8.9,-0.04504,4e-05,5.78199]
[1778215153243,36.11,79615.58,8.9,-0.04505,4e-05,5.78272]
[1778215158278,36.11,79616.34,8.9,-0.045,4e-05,5.77746]
[1778215163313,36.1,79613.73,8.9,-0.04509,4e-05,5.78695]
[1778215165376,36.1,79613.88,8.9,-0.04508,4e-05,5.7859]
[1778215171369,36.09,79616.54,8.9,-0.04491,4e-05,5.76785]
[1778215174587,36.09,79617.06,8.9,-0.04488,4e-05,5.76486]
[1778215182447,36.09,79613.37,8.9,-0.04501,4e-05,5.77775]
[1778215186937,36.08,79613.85,8.9,-0.04498,4e-05,5.77491]
[1778215188622,36.08,79618.74,8.9,-0.04476,4e-05,5.75243]
[1778215195538,36.08,79618.2,8.9,-0.04476,4e-05,5.7523]
[1778215200573,36.07,79621.48,8.9,-0.04461,4e-05,5.73652]
[1778215205608,36.07,79613.96,8.9,-0.04491,4e-05,5.76792]
[1778215210644,36.07,79610.31,8.9,-0.04506,4e-05,5.7823]
[1778215213203,36.06,79601.87,8.9,-0.04541,4e-05,5.81865]
[1778215218701,36.06,79601.72,8.9,-0.0454,4e-05,5.81686]
[1778215223736,36.05,79604.29,8.9,-0.04527,4e-05,5.80351]
[1778215228991,36.05,79596.68,8.9,-0.04558,4e-05,5.83505]
[1778215229778,36.05,79595.44,8.9,-0.04563,4e-05,5.84009]
[1778215232705,36.05,79597.35,8.9,-0.04552,4e-05,5.82826]
[1778215237834,36.05,79585.06,8.9,-0.04606,4e-05,5.88327]
[1778215240119,36.05,79585.33,8.9,-0.04605,4e-05,5.8822]
[1778215243706,36.05,79581.47,8.9,-0.04622,4e-05,5.89942]
[1778215243876,36.05,79580.62,8.9,-0.04626,4e-05,5.90322]
[1778215248912,36.05,79580.64,8.9,-0.04624,4e-05,5.90046]
[1778215253947,36.04,79575.91,8.9,-0.04641,4e-05,5.91824]
[1778215259054,36.03,79582.73,8.9,-0.04609,4e-05,5.88527]
[1778215264089,36.03,79583.99,8.9,-0.04601,4e-05,5.87721]
[1778215269124,36.02,79577.82,8.9,-0.04625,4e-05,5.90222]
[1778215274159,36.02,79572.26,8.9,-0.04647,4e-05,5.92438]
[1778215276173,36.01,79559.24,8.9,-0.04704,4e-05,5.98152]
[1778215277076,36.01,79559.24,8.9,-0.04704,4e-05,5.98152]
[1778215277180,36.01,79559.14,8.9,-0.04704,4e-05,5.98133]
[1778215280310,36.01,79553.7,8.9,-0.04728,4e-05,6.00562]
[1778215280406,36.01,79550.52,8.9,-0.04743,5e-05,6.01982]
[1778215286243,36.0,79545.05,8.9,-0.04763,5e-05,6.04011]
[1778215291278,35.99,79545.55,8.9,-0.04754,5e-05,6.03048]
[1778215296412,35.99,79547.74,8.9,-0.04741,5e-05,6.01696]
[1778215302355,35.98,79547.36,8.9,-0.04739,5e-05,6.01442]
[1778215307390,35.97,79545.11,8.9,-0.04745,5e-05,6.021]
[1778215313433,35.96,79545.63,8.9,-0.04739,5e-05,6.01437]
[1778215319475,35.95,79545.3,8.9,-0.04736,5e-05,6.01163]
[1778215324510,35.94,79551.93,8.9,-0.04703,4e-05,5.97828]
[1778215331559,35.93,79557.85,8.9,-0.04672,4e-05,5.94744]
[1778215336594,35.93,79554.39,8.9,-0.04685,4e-05,5.95993]
[1778215341629,35.92,79552.14,8.9,-0.04692,4e-05,5.96691]
[1778215346664,35.91,79549.3,8.9,-0.04701,4e-05,5.97649]
[1778215351701,35.91,79549.04,8.9,-0.04697,4e-05,5.97081]
[1778215356734,35.9,79546.19,8.9,-0.04706,4e-05,5.98045]
[1778215361771,35.89,79545.01,8.9,-0.04708,4e-05,5.98254]
[1778215366806,35.89,79548.13,8.9,-0.04691,4e-05,5.96526]
[1778215371841,35.88,79560.91,8.9,-0.04631,4e-05,5.90501]
[1778215379897,35.87,79563.39,8.9,-0.04616,4e-05,5.88986]
[1778215384936,35.86,79558.42,8.9,-0.04636,4e-05,5.90966]
[1778215389971,35.86,79555.01,8.9,-0.04649,4e-05,5.92235]
[1778215397021,35.85,79548.9,8.9,-0.04672,4e-05,5.9458]
[1778215403063,35.84,79549.89,8.9,-0.04664,4e-05,5.93725]
[1778215408098,35.84,79553.29,8.9,-0.04646,4e-05,5.91914]
[1778215413133,35.83,79554.31,8.9,-0.04636,4e-05,5.90826]
[1778215414384,35.83,79554.31,8.9,-0.04636,4e-05,5.90826]
[1778215420182,35.82,79554.15,8.9,-0.04633,4e-05,5.90525]
[1778215425217,35.82,79553.22,8.9,-0.04635,4e-05,5.90685]
[1778215428815,35.81,79556.29,8.9,-0.0462,4e-05,5.89207]
[1778215434280,35.81,79552.82,8.9,-0.04632,4e-05,5.90414]
[1778215439315,35.8,79552.28,8.9,-0.04632,4e-05,5.90406]
[1778215444350,35.79,79552.09,8.9,-0.0463,4e-05,5.90236]
[1778215449385,35.79,79554.61,8.9,-0.04617,4e-05,5.88858]
[1778215454420,35.78,79554.33,8.9,-0.04615,4e-05,5.88741]
[1778215460462,35.78,79552.02,8.9,-0.04623,4e-05,5.89484]
[1778215465498,35.77,79550.71,8.9,-0.04626,4e-05,5.89823]
[1778215470533,35.77,79553.86,8.9,-0.0461,4e-05,5.88169]
[1778215475568,35.76,79553.38,8.9,-0.04607,4e-05,5.87789]
[1778215480604,35.76,79552.89,8.9,-0.04607,4e-05,5.87777]
[1778215485639,35.75,79556.01,8.9,-0.04591,4e-05,5.86153]
[1778215486466,35.75,79556.01,8.9,-0.04591,4e-05,5.86153]
[1778215488124,35.75,79556.72,8.9,-0.04587,4e-05,5.85793]
[1778215493698,35.74,79558.47,8.9,-0.04577,4e-05,5.84714]
[1778215498737,35.74,79560.5,8.9,-0.04566,4e-05,5.8361]
[1778215504171,35.74,79564.62,8.9,-0.04546,4e-05,5.81619]
[1778215505647,35.74,79574.85,8.9,-0.04501,4e-05,5.77014]
[1778215510642,35.73,79571.58,8.9,-0.04514,4e-05,5.78322]
[1778215516067,35.73,79576.6,8.9,-0.04491,4e-05,5.75963]
[1778215517912,35.73,79591.37,8.9,-0.04426,4e-05,5.69381]
[1778215523913,35.73,79598.67,8.9,-0.04394,4e-05,5.66119]
[1778215528948,35.72,79595.79,8.9,-0.04406,4e-05,5.67328]
[1778215533983,35.72,79590.53,8.9,-0.04425,4e-05,5.69216]
[1778215539018,35.72,79586.83,8.9,-0.0444,4e-05,5.70763]
[1778215544053,35.72,79581.97,8.9,-0.04461,4e-05,5.72814]
[1778215549088,35.72,79581.6,8.9,-0.04461,4e-05,5.72892]
[1778215554127,35.72,79580.63,8.9,-0.04465,4e-05,5.73235]
[1778215561177,35.71,79582.14,8.9,-0.04457,4e-05,5.72446]
[1778215562122,35.71,79582.14,8.9,-0.04457,4e-05,5.72446]
[1778215565347,35.71,79582.96,8.9,-0.04453,4e-05,5.7202]
[1778215569805,35.71,79583.89,8.9,-0.04448,4e-05,5.71551]
[1778215572569,35.71,79581.92,8.9,-0.04456,4e-05,5.72359]
[1778215582324,35.71,79593.17,8.9,-0.04406,4e-05,5.67281]
[1778215589373,35.71,79593.44,8.9,-0.04405,4e-05,5.67109]
[1778215594408,35.7,79594.89,8.9,-0.04396,4e-05,5.66082]
[1778215600450,35.7,79594.03,8.9,-0.04399,4e-05,5.66417]
[1778215605990,35.7,79599.48,8.9,-0.04375,4e-05,5.64007]
[1778215605993,35.7,79599.48,8.9,-0.04375,4e-05,5.64007]
[1778215606091,35.7,79604.81,8.9,-0.04353,4e-05,5.6168]
[1778215612534,35.69,79610.09,8.9,-0.04325,4e-05,5.58846]
[1778215618576,35.68,79608.89,8.9,-0.04326,4e-05,5.58909]
[1778215623611,35.67,79607.82,8.9,-0.04327,4e-05,5.58986]
[1778215625602,35.67,79607.02,8.9,-0.04329,4e-05,5.59256]
[1778215625625,35.67,79606.61,8.9,-0.0433,4e-05,5.59356]
[1778215630660,35.67,79606.88,8.9,-0.04329,4e-05,5.59239]
[1778215631406,35.67,79606.88,8.9,-0.04329,4e-05,5.59239]
[1778215636702,35.67,79606.99,8.9,-0.04329,4e-05,5.59195]
[1778215642744,35.67,79608.29,8.9,-0.04323,4e-05,5.58637]
[1778215646611,35.67,79607.6,8.9,-0.04326,4e-05,5.58941]
[1778215651807,35.67,79609.05,8.9,-0.04317,4e-05,5.57949]
[1778215657312,35.67,79607.5,8.9,-0.04324,4e-05,5.58618]
[1778215662885,35.67,79605.13,8.9,-0.04334,4e-05,5.59651]
[1778215667920,35.67,79602.43,8.9,-0.04346,4e-05,5.60826]
[1778215673963,35.67,79604.29,8.9,-0.04338,4e-05,5.60004]
[1778215678998,35.67,79601.6,8.9,-0.04349,4e-05,5.61174]
[1778215684033,35.67,79587.31,8.9,-0.0441,4e-05,5.67398]
[1778215690075,35.67,79585.75,8.9,-0.04416,4e-05,5.68014]
[1778215695110,35.67,79584.96,8.9,-0.04419,4e-05,5.68306]
[1778215698286,35.67,79588.68,8.9,-0.04403,4e-05,5.66655]
[1778215699950,35.66,79589.67,8.9,-0.04398,4e-05,5.66209]
[1778215706187,35.66,79591.58,8.9,-0.0439,4e-05,5.6534]
[1778215712229,35.66,79589.33,8.9,-0.04396,4e-05,5.65941]
[1778215717264,35.66,79590.16,8.9,-0.04393,4e-05,5.65559]
[1778215722326,35.66,79591.04,8.9,-0.04389,4e-05,5.65165]
[1778215728341,35.66,79593.71,8.9,-0.04377,4e-05,5.63961]
[1778215733376,35.66,79595.76,8.9,-0.04368,4e-05,5.63045]
[1778215738411,35.66,79595.92,8.9,-0.04367,4e-05,5.62962]
[1778215744453,35.66,79592.57,8.9,-0.04381,4e-05,5.64398]
[1778215749488,35.66,79593.08,8.9,-0.04379,4e-05,5.64151]
[1778215754523,35.66,79596.32,8.9,-0.04365,4e-05,5.62717]
[1778215754789,35.66,79596.32,8.9,-0.04365,4e-05,5.62717]
[1778215756440,35.66,79596.32,8.9,-0.04365,4e-05,5.62717]
[1778215765600,35.66,79601.8,8.9,-0.04342,4e-05,5.6033]
[1778215772649,35.66,79602.38,8.9,-0.04337,4e-05,5.59712]
[1778215777684,35.66,79602.65,8.9,-0.04335,4e-05,5.59586]
[1778215783475,35.66,79606.5,8.9,-0.04319,4e-05,5.57903]
[1778215784736,35.66,79601.75,8.9,-0.04339,4e-05,5.59966]
[1778215786313,35.66,79603.6,8.9,-0.04331,4e-05,5.59157]
[1778215793796,35.66,79604.23,8.9,-0.04328,4e-05,5.58861]
[1778215798831,35.66,79615.82,8.9,-0.04279,4e-05,5.53834]
[1778215803866,35.66,79621.95,8.9,-0.04254,4e-05,5.51209]
[1778215808901,35.66,79622.71,8.9,-0.04251,4e-05,5.50917]
[1778215814943,35.66,79621.17,8.9,-0.04258,4e-05,5.51613]
[1778215819979,35.66,79625.64,8.9,-0.04239,4e-05,5.49723]
[1778215822236,35.66,79625.83,8.9,-0.04239,4e-05,5.4965]
[1778215828039,35.66,79623.87,8.9,-0.04248,4e-05,5.50573]
[1778215833074,35.66,79624.15,8.9,-0.04245,4e-05,5.50157]
[1778215835872,35.66,79629.74,8.9,-0.04222,4e-05,5.47784]
[1778215841130,35.67,79627.74,8.9,-0.04231,4e-05,5.48731]
[1778215842529,35.67,79627.74,8.9,-0.04231,4e-05,5.48731]
[1778215848179,35.67,79623.64,8.9,-0.04249,4e-05,5.50595]
[1778215853214,35.67,79622.81,8.9,-0.04253,4e-05,5.51031]
[1778215858249,35.67,79621.44,8.9,-0.04259,4e-05,5.517]
[1778215863284,35.67,79622.51,8.9,-0.04256,4e-05,5.51319]
[1778215868319,35.68,79623.02,8.9,-0.04254,4e-05,5.51181]
[1778215873354,35.68,79617.03,8.9,-0.0428,4e-05,5.53829]
[1778215878389,35.68,79617.31,8.9,-0.04279,4e-05,5.53762]
[1778215883425,35.68,79610.41,8.9,-0.04309,4e-05,5.56796]
[1778215888460,35.68,79605.73,8.9,-0.04329,4e-05,5.58854]
[1778215893495,35.68,79605.58,8.9,-0.04327,4e-05,5.58585]
[1778215900544,35.68,79606.96,8.9,-0.04322,4e-05,5.5802]
[1778215905579,35.68,79606.97,8.9,-0.04322,4e-05,5.58043]
[1778215910614,35.68,79610.33,8.9,-0.04308,4e-05,5.56616]
[1778215913062,35.68,79614.11,8.9,-0.04292,4e-05,5.54994]
[1778215918670,35.68,79618.09,8.9,-0.04276,4e-05,5.53318]
[1778215923705,35.69,79619.86,8.9,-0.04269,4e-05,5.52605]
[1778215928740,35.69,79621.47,8.9,-0.04263,4e-05,5.51954]
[1778215933775,35.69,79622.78,8.9,-0.04258,4e-05,5.51432]
[1778215938810,35.69,79620.8,8.9,-0.04266,4e-05,5.52321]
[1778215940092,35.69,79620.8,8.9,-0.04266,4e-05,5.52321]
[1778215946373,35.69,79622.26,8.9,-0.04261,4e-05,5.51739]
[1778215951901,35.69,79630.48,8.9,-0.04225,4e-05,5.47919]
[1778215956936,35.69,79627.52,8.9,-0.04237,4e-05,5.4924]
[1778215958932,35.69,79627.28,8.9,-0.04238,4e-05,5.49352]
[1778215964992,35.69,79626.4,8.9,-0.04243,4e-05,5.49819]
[1778215970027,35.7,79626.44,8.9,-0.04243,4e-05,5.49875]
[1778215973314,35.7,79626.3,8.9,-0.04244,4e-05,5.49965]
[1778215973933,35.7,79626.06,8.9,-0.04245,4e-05,5.50082]
[1778215979750,35.7,79626.18,8.9,-0.04246,4e-05,5.50098]
[1778215981945,35.7,79626.87,8.9,-0.04243,4e-05,5.49846]
[1778215987146,35.7,79636.1,8.9,-0.04206,4e-05,5.45973]
[1778215992181,35.7,79638.54,8.9,-0.04196,4e-05,5.45016]
[1778215997216,35.7,79638.66,8.9,-0.04197,4e-05,5.45048]
[1778216002252,35.71,79642.2,8.9,-0.04183,4e-05,5.43621]
[1778216007287,35.71,79644.19,8.9,-0.04176,4e-05,5.42872]
[1778216009959,35.71,79644.17,8.9,-0.04176,4e-05,5.4292]
[1778216009968,35.71,79644.17,8.9,-0.04176,4e-05,5.4292]
[1778216010864,35.71,79646.68,8.9,-0.04166,4e-05,5.41872]
[1778216016351,35.71,79646.02,8.9,-0.04167,4e-05,5.41935]
[1778216021386,35.72,79644.91,8.9,-0.04173,4e-05,5.42508]
[1778216026421,35.72,79643.51,8.9,-0.0418,4e-05,5.432]
[1778216028438,35.72,79641.35,8.9,-0.04189,4e-05,5.44138]
[1778216029845,35.72,79647.17,8.9,-0.04165,4e-05,5.417]
[1778216035486,35.72,79649.83,8.9,-0.04156,4e-05,5.40706]
[1778216036864,35.72,79649.83,8.9,-0.04156,4e-05,5.40706]
[1778216037500,35.72,79653.46,8.9,-0.04141,4e-05,5.39212]
[1778216039062,35.72,79654.47,8.9,-0.04137,4e-05,5.38736]
[1778216039514,35.72,79654.26,8.9,-0.04137,4e-05,5.38777]
[1778216044549,35.72,79653.11,8.9,-0.04143,4e-05,5.39409]
[1778216049584,35.73,79653.82,8.9,-0.04142,4e-05,5.39261]
[1778216049832,35.73,79653.82,8.9,-0.04142,4e-05,5.39261]
[1778216056633,35.73,79652.67,8.9,-0.04148,4e-05,5.39955]
[1778216059588,35.73,79652.9,8.9,-0.04148,4e-05,5.39916]
[1778216060395,35.73,79652.88,8.9,-0.04148,4e-05,5.39955]
[1778216062552,35.73,79653.6,8.9,-0.04146,4e-05,5.39701]
[1778216067710,35.74,79654.37,8.9,-0.04144,4e-05,5.39518]
[1778216072745,35.74,79654.25,8.9,-0.04143,4e-05,5.39337]
[1778216077780,35.74,79654.76,8.9,-0.04142,4e-05,5.39245]
[1778216082815,35.75,79655.11,8.9,-0.04142,4e-05,5.39219]
[1778216083569,35.75,79655.11,8.9,-0.04142,4e-05,5.39219]
[1778216087495,35.75,79663.03,8.9,-0.04111,4e-05,5.36008]
[1778216088913,35.75,79662.38,8.9,-0.04114,4e-05,5.36313]
[1778216094029,35.75,79661.3,8.9,-0.0412,4e-05,5.36943]
[1778216099934,35.76,79659.18,8.9,-0.04131,4e-05,5.38086]
[1778216105842,35.76,79659.1,8.9,-0.04133,4e-05,5.38252]
[1778216105849,35.76,79659.1,8.9,-0.04133,4e-05,5.38252]
[1778216106767,35.76,79659.62,8.9,-0.04131,4e-05,5.38066]
[1778216109310,35.76,79659.2,8.9,-0.04133,4e-05,5.38266]
[1778216109412,35.76,79657.79,8.9,-0.04139,4e-05,5.38895]
[1778216115042,35.76,79659.06,8.9,-0.04131,4e-05,5.38087]
[1778216120314,35.75,79653.62,8.9,-0.04151,4e-05,5.40206]
[1778216120701,35.75,79653.62,8.9,-0.04151,4e-05,5.40206]
[1778216122699,35.75,79652.87,8.9,-0.04154,4e-05,5.40428]
[1778216122800,35.75,79651.6,8.9,-0.04158,4e-05,5.40919]
[1778216124967,35.75,79654.45,8.9,-0.04147,4e-05,5.39769]
[1778216125732,35.75,79654.45,8.9,-0.04147,4e-05,5.39769]
[1778216126584,35.75,79652.05,8.9,-0.04157,4e-05,5.40817]
[1778216126685,35.75,79651.93,8.9,-0.04157,4e-05,5.40819]
[1778216126948,35.75,79651.93,8.9,-0.04157,4e-05,5.40819]
[1778216127126,35.75,79649.45,8.9,-0.04167,4e-05,5.41822]
[1778216132161,35.75,79647.84,8.9,-0.04172,4e-05,5.42285]
[1778216137923,35.76,79647.89,8.9,-0.04173,4e-05,5.42393]
[1778216142335,35.76,79652.51,8.9,-0.04155,4e-05,5.40539]
[1778216148273,35.76,79653.56,8.9,-0.04152,4e-05,5.40207]
[1778216153308,35.76,79653.85,8.9,-0.04152,4e-05,5.40155]
[1778216158343,35.76,79652.93,8.9,-0.04156,4e-05,5.40614]
[1778216160476,35.76,79652.85,8.9,-0.04157,4e-05,5.40662]
[1778216166399,35.77,79652.11,8.9,-0.04161,4e-05,5.41151]
[1778216167597,35.77,79652.11,8.9,-0.04161,4e-05,5.41151]
[1778216174455,35.77,79654.98,8.9,-0.04151,4e-05,5.40056]
[1778216179929,35.77,79652.21,8.9,-0.04163,4e-05,5.41283]
[1778216189604,35.78,79651.68,8.9,-0.04167,4e-05,5.41751]
[1778216194944,35.78,79652.39,8.9,-0.04163,4e-05,5.412]
[1778216198791,35.78,79652.45,8.9,-0.04163,4e-05,5.41246]
[1778216202108,35.78,79649.93,8.9,-0.04174,4e-05,5.42398]
[1778216207734,35.79,79650.12,8.9,-0.04174,4e-05,5.42384]
[1778216212772,35.79,79649.91,8.9,-0.04175,4e-05,5.42518]
[1778216217421,35.79,79649.93,8.9,-0.04176,4e-05,5.42545]
[1778216217435,35.79,79649.93,8.9,-0.04176,4e-05,5.42545]
[1778216217807,35.79,79650.54,8.9,-0.04173,4e-05,5.42295]
[1778216222842,35.78,79651.83,8.9,-0.04165,4e-05,5.41479]
[1778216227877,35.78,79654.91,8.9,-0.0415,4e-05,5.39914]
[1778216232912,35.77,79652.23,8.9,-0.04159,4e-05,5.40796]
[1778216237947,35.76,79652.29,8.9,-0.04156,4e-05,5.40514]
[1778216238030,35.76,79652.29,8.9,-0.04156,4e-05,5.40514]
[1778216238954,35.76,79652.44,8.9,-0.04155,4e-05,5.404]
[1778216243989,35.77,79652.31,8.9,-0.04156,4e-05,5.40559]
[1778216249024,35.77,79650.28,8.9,-0.04166,4e-05,5.41544]
[1778216250722,35.77,79650.98,8.9,-0.04163,4e-05,5.41267]
[1778216251811,35.77,79651.11,8.9,-0.04161,4e-05,5.4089]
[1778216260101,35.77,79651.34,8.9,-0.04161,4e-05,5.40977]
[1778216265136,35.78,79653.83,8.9,-0.04152,4e-05,5.40026]
[1778216270171,35.78,79649.78,8.9,-0.0417,4e-05,5.41842]
[1778216275206,35.78,79650.74,8.9,-0.04167,4e-05,5.41529]
[1778216280241,35.78,79650.37,8.9,-0.04169,4e-05,5.41778]
[1778216281073,35.78,79650.37,8.9,-0.04169,4e-05,5.41778]
[1778216283628,35.78,79651.19,8.9,-0.04166,4e-05,5.41474]
[1778216289304,35.79,79649.78,8.9,-0.04173,4e-05,5.42209]
[1778216292396,35.79,79649.73,8.9,-0.04174,4e-05,5.42266]
[1778216299375,35.79,79648.45,8.9,-0.04181,4e-05,5.42997]
[1778216304410,35.79,79648.26,8.9,-0.04183,4e-05,5.43198]
[1778216309445,35.8,79648.79,8.9,-0.04182,4e-05,5.43093]
[1778216312917,35.8,79650.81,8.9,-0.04171,4e-05,5.41935]
[1778216318509,35.8,79649.52,8.9,-0.04178,4e-05,5.42614]
[1778216323544,35.8,79649.48,8.9,-0.04179,4e-05,5.4272]
[1778216329586,35.8,79649.28,8.9,-0.04181,4e-05,5.42909]
[1778216336635,35.81,79648.89,8.9,-0.04183,4e-05,5.43194]
[1778216342677,35.81,79651.22,8.9,-0.04175,4e-05,5.4231]
[1778216347712,35.81,79649.63,8.9,-0.04182,4e-05,5.43074]
[1778216352837,35.81,79651.94,8.9,-0.04173,4e-05,5.42146]
[1778216358790,35.82,79649.31,8.9,-0.04185,4e-05,5.434]
[1778216363825,35.82,79649.91,8.9,-0.04184,4e-05,5.43225]
[1778216368860,35.82,79649.61,8.9,-0.04186,4e-05,5.4343]
[1778216372683,35.82,79654.16,8.9,-0.04165,4e-05,5.412]
[1778216373458,35.82,79653.77,8.9,-0.04167,4e-05,5.41384]
[1778216378949,35.82,79651.81,8.9,-0.04176,4e-05,5.42336]
[1778216383984,35.83,79650.89,8.9,-0.0418,4e-05,5.42809]
[1778216390030,35.83,79650.68,8.9,-0.04182,4e-05,5.42991]
[1778216396072,35.83,79649.79,8.9,-0.04187,4e-05,5.43462]
[1778216401107,35.83,79649.92,8.9,-0.04187,4e-05,5.43481]
[1778216406142,35.83,79650.67,8.9,-0.04185,4e-05,5.43235]
[1778216411177,35.83,79651.26,8.9,-0.04183,4e-05,5.43062]
[1778216416213,35.84,79649.94,8.9,-0.04189,4e-05,5.43715]
[1778216422255,35.84,79650.54,8.9,-0.04188,4e-05,5.43547]
[1778216427290,35.84,79650.43,8.9,-0.04189,4e-05,5.43668]
[1778216429581,35.84,79649.69,8.9,-0.04192,4e-05,5.43996]
[1778216430381,35.84,79649.16,8.9,-0.04194,4e-05,5.44236]
[1778216436528,35.84,79648.3,8.9,-0.04196,4e-05,5.44339]
[1778216442395,35.85,79649.67,8.9,-0.04192,4e-05,5.43897]
[1778216447001,35.85,79649.75,8.9,-0.04192,4e-05,5.43927]
[1778216453472,35.85,79653.17,8.9,-0.04179,4e-05,5.42604]
[1778216458507,35.85,79650.38,8.9,-0.04191,4e-05,5.43868]
[1778216463542,35.85,79656.14,8.9,-0.04169,4e-05,5.41505]
[1778216467064,35.85,79657.54,8.9,-0.04163,4e-05,5.40952]
[1778216468726,35.86,79645.18,8.9,-0.04214,4e-05,5.46249]
[1778216469393,35.86,79635.79,8.9,-0.04254,4e-05,5.50278]
[1778216472419,35.86,79631.86,8.9,-0.0427,4e-05,5.51992]
[1778216477641,35.86,79628.28,8.9,-0.04285,4e-05,5.53548]
[1778216482676,35.86,79625.31,8.9,-0.04298,4e-05,5.5482]
[1778216487711,35.86,79632.61,8.9,-0.04267,4e-05,5.51678]
[1778216492746,35.86,79634.49,8.9,-0.04257,4e-05,5.50534]
[1778216497781,35.86,79632.08,8.9,-0.04267,4e-05,5.51586]
[1778216502496,35.86,79626.12,8.9,-0.04292,4e-05,5.54148]
[1778216504029,35.86,79625.37,8.9,-0.04295,4e-05,5.54469]
[1778216509865,35.86,79625.6,8.9,-0.04294,4e-05,5.54358]
[1778216514900,35.86,79622.85,8.9,-0.04306,4e-05,5.55531]
[1778216519935,35.86,79623.33,8.9,-0.04303,4e-05,5.55317]
[1778216524185,35.86,79623.13,8.9,-0.04304,4e-05,5.55401]
[1778216530007,35.86,79620.53,8.9,-0.04315,4e-05,5.56516]
[1778216532478,35.86,79620.14,8.9,-0.04317,4e-05,5.5668]
[1778216538067,35.86,79617.74,8.9,-0.04327,4e-05,5.57697]
[1778216543102,35.86,79617.67,8.9,-0.04327,4e-05,5.577]
[1778216548137,35.86,79617.97,8.9,-0.04325,4e-05,5.5754]
[1778216555186,35.85,79621.23,8.9,-0.04309,4e-05,5.55738]
[1778216561229,35.85,79615.49,8.9,-0.04332,4e-05,5.58177]
[1778216568278,35.85,79615.3,8.9,-0.04332,4e-05,5.58192]
[1778216574320,35.85,79618.28,8.9,-0.04319,4e-05,5.56843]
[1778216579355,35.85,79618.23,8.9,-0.04319,4e-05,5.56814]
[1778216584390,35.85,79620.25,8.9,-0.0431,4e-05,5.55905]
[1778216589425,35.85,79620.21,8.9,-0.0431,4e-05,5.55887]
[1778216596357,35.85,79617.6,8.9,-0.04321,4e-05,5.56982]
[1778216602516,35.85,79617.13,8.9,-0.04322,4e-05,5.57099]
[1778216609565,35.84,79616.26,8.9,-0.04325,4e-05,5.57404]
[1778216614600,35.84,79615.97,8.9,-0.04323,4e-05,5.57121]
[1778216620131,35.84,79607.02,8.9,-0.0436,4e-05,5.60951]
[1778216625677,35.84,79604.79,8.9,-0.04369,4e-05,5.61801]
[1778216630712,35.84,79602.55,8.9,-0.04378,4e-05,5.62692]
[1778216635747,35.84,79602.9,8.9,-0.04375,4e-05,5.62455]
[1778216640782,35.83,79602.5,8.9,-0.04376,4e-05,5.62547]
[1778216645817,35.83,79606.27,8.9,-0.04359,4e-05,5.60831]
[1778216650852,35.83,79604.96,8.9,-0.04364,4e-05,5.6133]
[1778216654782,35.83,79602.02,8.9,-0.04376,4e-05,5.62562]
[1778216656888,35.83,79594.36,8.9,-0.04409,4e-05,5.65866]
[1778216661929,35.83,79592.88,8.9,-0.04414,4e-05,5.6642]
[1778216666964,35.83,79596.57,8.9,-0.04398,4e-05,5.64752]
[1778216671999,35.82,79596.57,8.9,-0.04395,4e-05,5.64345]
[1778216677034,35.82,79597.74,8.9,-0.04389,4e-05,5.63797]
[1778216682069,35.82,79594.7,8.9,-0.04402,4e-05,5.65084]
[1778216688112,35.82,79594.84,8.9,-0.04401,4e-05,5.64967]
[1778216695161,35.82,79594.31,8.9,-0.04403,4e-05,5.65138]
[1778216695779,35.82,79594.31,8.9,-0.04403,4e-05,5.65138]
[1778216695871,35.82,79594.31,8.9,-0.04403,4e-05,5.65138]
[1778216696416,35.82,79619.82,8.9,-0.04294,4e-05,5.54069]
[1778216696835,35.82,79619.82,8.9,-0.04294,4e-05,5.54069]
[1778216697131,35.82,79619.82,8.9,-0.04294,4e-05,5.54069]
[1778216697401,35.82,79647.03,8.9,-0.04181,4e-05,5.42417]
[1778216697664,35.82,79647.03,8.9,-0.04181,4e-05,5.42417]
[1778216698072,35.82,79647.03,8.9,-0.04181,4e-05,5.42417]
[1778216698908,35.82,79648.79,8.9,-0.04174,4e-05,5.41621]
[1778216700401,35.82,79648.49,8.9,-0.04174,4e-05,5.41701]
[1778216701302,35.82,79648.25,8.9,-0.04175,4e-05,5.41756]
[1778216701641,35.82,79646.88,8.9,-0.0418,4e-05,5.4229]
[1778216702367,35.82,79646.88,8.9,-0.0418,4e-05,5.4229]
[1778216702427,35.81,79644.5,8.9,-0.04189,4e-05,5.43254]
[1778216703282,35.81,79644.5,8.9,-0.04189,4e-05,5.43254]
[1778216710268,35.82,79646.34,8.9,-0.04183,4e-05,5.42634]
[1778216715303,35.82,79647.62,8.9,-0.0418,4e-05,5.42248]
[1778216720338,35.82,79645.48,8.9,-0.0419,4e-05,5.4331]
[1778216725373,35.83,79646.79,8.9,-0.04186,4e-05,5.42907]
[1778216729819,35.83,79649.54,8.9,-0.04176,4e-05,5.41866]
[1778216729851,35.83,79649.54,8.9,-0.04176,4e-05,5.41866]
[1778216730408,35.83,79650.49,8.9,-0.04172,4e-05,5.41495]
[1778216735443,35.83,79661.07,8.9,-0.04125,4e-05,5.36471]
[1778216740115,35.82,79661.49,8.9,-0.04122,4e-05,5.36153]
[1778216740479,35.82,79661.7,8.9,-0.0412,4e-05,5.3603]
[1778216745513,35.83,79659.03,8.9,-0.04133,4e-05,5.37344]
[1778216750548,35.83,79663.71,8.9,-0.04116,4e-05,5.35592]
[1778216755583,35.84,79664.52,8.9,-0.04115,4e-05,5.35449]
[1778216755665,35.84,79664.52,8.9,-0.04115,4e-05,5.35449]
[1778216761626,35.84,79653.27,8.9,-0.04163,4e-05,5.40432]
[1778216766662,35.85,79652.41,8.9,-0.04168,4e-05,5.40973]
[1778216768499,35.85,79652.41,8.9,-0.04168,4e-05,5.40973]
[1778216773991,35.85,79644.22,8.9,-0.04203,4e-05,5.44645]
[1778216780165,35.85,79644.5,8.9,-0.04204,4e-05,5.44688]
[1778216785795,35.86,79644.4,8.9,-0.04206,4e-05,5.44914]
[1778216790830,35.86,79643.75,8.9,-0.0421,4e-05,5.45321]
[1778216795865,35.86,79646.1,8.9,-0.04199,4e-05,5.44106]
[1778216800900,35.87,79646.34,8.9,-0.04199,4e-05,5.44146]
[1778216805935,35.87,79645.09,8.9,-0.04206,4e-05,5.44813]
[1778216810970,35.87,79645.02,8.9,-0.04207,4e-05,5.44978]
[1778216816298,35.88,79642.0,8.9,-0.04221,4e-05,5.4637]
[1778216822048,35.88,79639.65,8.9,-0.04232,4e-05,5.47524]
[1778216827131,35.88,79629.16,8.9,-0.04276,4e-05,5.52085]
[1778216828697,35.88,79628.94,8.9,-0.04278,4e-05,5.52201]
[1778216834133,35.88,79626.97,8.9,-0.04286,4e-05,5.53101]
[1778216839168,35.88,79625.86,8.9,-0.04291,4e-05,5.53614]
[1778216844203,35.88,79621.67,8.9,-0.04309,4e-05,5.55443]
[1778216849238,35.88,79623.97,8.9,-0.043,4e-05,5.54471]
[1778216854273,35.88,79622.94,8.9,-0.04302,4e-05,5.54579]
[1778216859308,35.89,79626.03,8.9,-0.04289,4e-05,5.53272]
[1778216864343,35.89,79628.01,8.9,-0.04281,4e-05,5.52453]
[1778216869378,35.89,79626.82,8.9,-0.04286,4e-05,5.52994]
[1778216871733,35.89,79628.64,8.9,-0.04279,4e-05,5.52224]
[1778216877434,35.89,79627.91,8.9,-0.04282,4e-05,5.52576]
[1778216879689,35.89,79627.79,8.9,-0.04283,4e-05,5.52633]
[1778216885490,35.89,79627.97,8.9,-0.04282,4e-05,5.52595]
[1778216890528,35.89,79627.56,8.9,-0.04284,4e-05,5.52799]
[1778216900598,35.89,79628.46,8.9,-0.04281,4e-05,5.52465]
[1778216905633,35.89,79628.67,8.9,-0.0428,4e-05,5.52402]
[1778216910668,35.89,79631.02,8.9,-0.04271,4e-05,5.51426]
[1778216913886,35.89,79634.73,8.9,-0.04253,4e-05,5.49505]
[1778216921745,35.89,79633.56,8.9,-0.04259,4e-05,5.5008]
[1778216926781,35.89,79633.37,8.9,-0.0426,4e-05,5.50209]
[1778216932824,35.9,79633.57,8.9,-0.0426,4e-05,5.5018]
[1778216938565,35.9,79632.44,8.9,-0.04265,4e-05,5.50712]
[1778216943902,35.9,79636.12,8.9,-0.0425,4e-05,5.49205]
[1778216951958,35.9,79634.5,8.9,-0.04258,4e-05,5.4998]
[1778216958000,35.9,79633.56,8.9,-0.04262,4e-05,5.50438]
[1778216964042,35.9,79633.29,8.9,-0.04264,4e-05,5.50607]
[1778216969077,35.9,79641.28,8.9,-0.04231,4e-05,5.47241]
[1778216974112,35.91,79642.22,8.9,-0.04225,4e-05,5.46564]
[1778216980154,35.91,79639.87,8.9,-0.04236,4e-05,5.47654]
[1778216983898,35.91,79637.88,8.9,-0.04245,4e-05,5.48545]
[1778216984817,35.91,79637.88,8.9,-0.04245,4e-05,5.48545]
[1778216985698,35.91,79638.27,8.9,-0.04243,4e-05,5.48391]
[1778216990512,35.91,79635.54,8.9,-0.04255,4e-05,5.4964]
[1778216996268,35.91,79632.25,8.9,-0.0427,4e-05,5.51117]
[1778217000848,35.91,79632.98,8.9,-0.04267,4e-05,5.50831]
[1778217003038,35.91,79624.48,8.9,-0.04303,4e-05,5.54498]
[1778217009361,35.91,79622.96,8.9,-0.04309,4e-05,5.55168]
[1778217014396,35.91,79622.07,8.9,-0.04313,4e-05,5.55557]
[1778217019431,35.91,79625.77,8.9,-0.04297,4e-05,5.53975]
[1778217024466,35.91,79623.94,8.9,-0.04305,4e-05,5.54776]
[1778217029501,35.91,79626.89,8.9,-0.04293,4e-05,5.53525]
[1778217035543,35.92,79627.01,8.9,-0.0429,4e-05,5.53149]
[1778217040579,35.92,79622.93,8.9,-0.04308,4e-05,5.54922]
[1778217044941,35.92,79620.89,8.9,-0.04316,4e-05,5.55804]
[1778217051656,35.92,79621.41,8.9,-0.04314,4e-05,5.55592]
[1778217060719,35.92,79621.76,8.9,-0.04313,4e-05,5.55463]
[1778217066761,35.92,79622.42,8.9,-0.0431,4e-05,5.55192]
[1778217068917,35.92,79621.96,8.9,-0.04312,4e-05,5.55393]
[1778217077838,35.92,79621.28,8.9,-0.04315,4e-05,5.55718]
[1778217082874,35.92,79621.46,8.9,-0.04315,4e-05,5.55649]
[1778217088919,35.92,79620.49,8.9,-0.04319,4e-05,5.56076]
[1778217093954,35.92,79621.86,8.9,-0.04311,4e-05,5.5514]
[1778217098990,35.92,79630.17,8.9,-0.04276,4e-05,5.5159]
[1778217102343,35.92,79636.02,8.9,-0.04252,4e-05,5.49115]
[1778217108053,35.92,79637.69,8.9,-0.04246,4e-05,5.48497]
[1778217109641,35.92,79637.69,8.9,-0.04246,4e-05,5.48497]
[1778217115102,35.92,79635.33,8.9,-0.04257,4e-05,5.49598]
[1778217120139,35.93,79635.12,8.9,-0.04258,4e-05,5.49747]
[1778217125174,35.93,79635.89,8.9,-0.04255,4e-05,5.4948]
[1778217130209,35.93,79636.66,8.9,-0.04253,4e-05,5.49211]
[1778217135244,35.93,79635.2,8.9,-0.04259,4e-05,5.49894]
[1778217140279,35.93,79637.07,8.9,-0.04252,4e-05,5.49159]
[1778217145314,35.93,79634.86,8.9,-0.04262,4e-05,5.50161]
[1778217152363,35.93,79633.92,8.9,-0.04264,4e-05,5.50285]
[1778217157398,35.93,79633.62,8.9,-0.04266,4e-05,5.50467]
[1778217162433,35.94,79635.37,8.9,-0.04259,4e-05,5.49775]
[1778217168476,35.94,79640.19,8.9,-0.0424,4e-05,5.47805]
[1778217173511,35.94,79638.27,8.9,-0.04249,4e-05,5.48695]
[1778217178546,35.94,79639.49,8.9,-0.04244,4e-05,5.4824]
[1778217183581,35.94,79645.03,8.9,-0.04222,4e-05,5.45955]
[1778217188616,35.94,79644.99,8.9,-0.04223,4e-05,5.46063]
[1778217193651,35.95,79644.12,8.9,-0.04227,4e-05,5.46527]
[1778217198686,35.95,79648.01,8.9,-0.04212,4e-05,5.44975]
[1778217203721,35.95,79647.86,8.9,-0.04214,4e-05,5.45145]
[1778217209763,35.95,79647.94,8.9,-0.04215,4e-05,5.45228]
[1778217214798,35.96,79647.9,8.9,-0.04213,4e-05,5.44986]
[1778217219833,35.96,79647.4,8.9,-0.04216,4e-05,5.45289]
[1778217224868,35.96,79647.62,8.9,-0.04216,4e-05,5.45281]
[1778217229903,35.96,79654.56,8.9,-0.04188,4e-05,5.42427]
[1778217234938,35.96,79652.97,8.9,-0.04196,4e-05,5.43211]
[1778217239974,35.97,79654.53,8.9,-0.04191,4e-05,5.42667]
[1778217245010,35.97,79655.75,8.9,-0.04187,4e-05,5.42278]
[1778217250044,35.97,79655.64,8.9,-0.04189,4e-05,5.42451]
[1778217255079,35.98,79654.28,8.9,-0.04195,4e-05,5.43151]
[1778217258512,35.98,79656.43,8.9,-0.04187,4e-05,5.42316]
[1778217265026,35.98,79649.67,8.9,-0.04216,4e-05,5.45323]
[1778217269742,35.98,79646.43,8.9,-0.04231,4e-05,5.46859]
[1778217275219,35.99,79642.1,8.9,-0.04248,4e-05,5.48491]
[1778217280254,35.99,79640.32,8.9,-0.04256,4e-05,5.49345]
[1778217285289,35.99,79637.18,8.9,-0.0427,4e-05,5.5077]
[1778217293194,35.99,79635.58,8.9,-0.04277,4e-05,5.515]
[1778217295032,35.99,79635.67,8.9,-0.04278,4e-05,5.51535]
[1778217300398,36.0,79632.98,8.9,-0.0429,4e-05,5.52777]
[1778217303955,36.0,79631.06,8.9,-0.04298,4e-05,5.53623]
[1778217304024,36.0,79631.06,8.9,-0.04298,4e-05,5.53623]
[1778217305990,36.0,79630.69,8.9,-0.043,4e-05,5.53802]
[1778217311475,36.0,79624.75,8.9,-0.04325,4e-05,5.56426]
[1778217316510,36.0,79623.91,8.9,-0.04329,4e-05,5.56812]
[1778217321546,36.0,79624.77,8.9,-0.04326,4e-05,5.56466]
[1778217326581,36.0,79624.51,8.9,-0.04327,4e-05,5.56593]
[1778217331616,36.0,79625.4,8.9,-0.04321,4e-05,5.55862]
[1778217336651,36.0,79628.73,8.9,-0.04307,4e-05,5.54446]
[1778217337217,36.0,79628.73,8.9,-0.04307,4e-05,5.54446]
[1778217337670,36.0,79628.73,8.9,-0.04307,4e-05,5.54446]
[1778217338479,36.0,79628.09,8.9,-0.0431,4e-05,5.54724]
[1778217344707,36.0,79627.46,8.9,-0.04312,4e-05,5.55008]
[1778217349742,36.0,79628.36,8.9,-0.04309,4e-05,5.54633]
[1778217354777,36.0,79627.6,8.9,-0.04312,4e-05,5.54968]
[1778217358698,36.0,79628.27,8.9,-0.04309,4e-05,5.54684]
[1778217363840,36.0,79631.73,8.9,-0.04295,4e-05,5.53213]
[1778217368876,36.0,79631.48,8.9,-0.04296,4e-05,5.53334]
[1778217374918,36.0,79628.62,8.9,-0.04308,4e-05,5.54564]
[1778217379953,36.0,79629.52,8.9,-0.04304,4e-05,5.54179]
[1778217385995,36.0,79628.97,8.9,-0.04307,4e-05,5.54415]
[1778217391032,36.0,79640.16,8.9,-0.04258,4e-05,5.49284]
[1778217396586,36.0,79643.26,8.9,-0.04245,4e-05,5.48001]
[1778217402109,36.01,79641.74,8.9,-0.04252,4e-05,5.48741]
[1778217405560,36.01,79642.26,8.9,-0.0425,4e-05,5.48559]
[1778217410836,36.01,79647.82,8.9,-0.04228,4e-05,5.46246]
[1778217413614,36.01,79650.69,8.9,-0.04217,4e-05,5.45084]
[1778217414430,36.01,79650.86,8.9,-0.04216,4e-05,5.45027]
[1778217415200,36.01,79651.84,8.9,-0.04212,4e-05,5.4463]
[1778217415965,36.01,79651.84,8.9,-0.04212,4e-05,5.4463]
[1778217416207,36.01,79651.19,8.9,-0.04214,4e-05,5.44848]
[1778217417204,36.01,79651.19,8.9,-0.04214,4e-05,5.44848]
[1778217422251,36.01,79653.5,8.9,-0.04206,4e-05,5.43989]
[1778217427289,36.01,79659.41,8.9,-0.04183,4e-05,5.41604]
[1778217427311,36.01,79659.41,8.9,-0.04183,4e-05,5.41604]
[1778217434338,36.02,79655.43,8.9,-0.04201,4e-05,5.4346]
[1778217439373,36.02,79656.45,8.9,-0.04198,4e-05,5.43165]
[1778217444409,36.02,79656.85,8.9,-0.04197,4e-05,5.43111]
[1778217449444,36.03,79657.43,8.9,-0.04196,4e-05,5.42979]
[1778217454479,36.03,79656.24,8.9,-0.042,4e-05,5.43245]
[1778217462535,36.03,79655.49,8.9,-0.04205,4e-05,5.43759]
[1778217467570,36.04,79655.15,8.9,-0.04207,4e-05,5.44031]
[1778217472606,36.04,79655.89,8.9,-0.04205,4e-05,5.4386]
[1778217477640,36.04,79657.35,8.9,-0.04201,4e-05,5.43385]
[1778217484689,36.05,79656.71,8.9,-0.04205,4e-05,5.43861]
[1778217489726,36.05,79656.74,8.9,-0.04207,4e-05,5.43995]
[1778217494348,36.05,79655.4,8.9,-0.04213,4e-05,5.4465]
[1778217501811,36.06,79656.05,8.9,-0.04212,4e-05,5.44555]
[1778217506846,36.06,79654.99,8.9,-0.04217,4e-05,5.45089]
[1778217511881,36.06,79651.28,8.9,-0.04231,4e-05,5.46384]
[1778217512398,36.06,79651.28,8.9,-0.04231,4e-05,5.46384]
[1778217512898,36.06,79651.28,8.9,-0.04231,4e-05,5.46384]
[1778217519937,36.06,79650.11,8.9,-0.04237,4e-05,5.47034]
[1778217525979,36.07,79650.19,8.9,-0.04238,4e-05,5.47113]
[1778217534035,36.07,79649.43,8.9,-0.04242,4e-05,5.47575]
[1778217540077,36.07,79648.25,8.9,-0.04248,4e-05,5.48173]
[1778217547126,36.07,79648.92,8.9,-0.04246,4e-05,5.47994]
[1778217553168,36.08,79649.52,8.9,-0.04245,4e-05,5.47825]
[1778217560217,36.08,79649.33,8.9,-0.04246,4e-05,5.48009]
[1778217565252,36.08,79646.76,8.9,-0.04258,4e-05,5.4917]
[1778217571294,36.08,79646.88,8.9,-0.04255,4e-05,5.4884]
[1778217576330,36.08,79647.62,8.9,-0.04253,4e-05,5.48591]
[1778217577336,36.08,79634.06,8.9,-0.0431,4e-05,5.54392]
[1778217579036,36.08,79627.07,8.9,-0.04339,4e-05,5.57395]
[1778217584385,36.08,79622.75,8.9,-0.04357,4e-05,5.5918]
[1778217589421,36.08,79622.62,8.9,-0.04356,4e-05,5.59156]
[1778217594459,36.08,79620.17,8.9,-0.04366,4e-05,5.60131]
[1778217596605,36.08,79609.88,8.9,-0.04409,4e-05,5.64547]
[1778217598204,36.08,79609.32,8.9,-0.04411,4e-05,5.64766]
[1778217598243,36.08,79609.32,8.9,-0.04411,4e-05,5.64766]
[1778217600720,36.08,79601.85,8.9,-0.04443,4e-05,5.67972]
[1778217601692,36.07,79600.3,8.9,-0.04449,4e-05,5.68607]
[1778217604046,36.07,79601.34,8.9,-0.04444,4e-05,5.68101]
[1778217609565,36.07,79600.56,8.9,-0.04446,4e-05,5.68293]
[1778217614600,36.07,79598.06,8.9,-0.04456,4e-05,5.69273]
[1778217620049,36.07,79597.94,8.9,-0.04456,4e-05,5.69235]
[1778217625677,36.06,79597.32,8.9,-0.04457,4e-05,5.69351]
[1778217630715,36.06,79600.22,8.9,-0.04443,4e-05,5.67981]
[1778217632356,36.06,79600.22,8.9,-0.04443,4e-05,5.67981]
[1778217632973,36.06,79600.62,8.9,-0.04439,4e-05,5.67428]
[1778217634222,36.06,79602.06,8.9,-0.04432,4e-05,5.66771]
[1778217635113,36.06,79600.97,8.9,-0.04437,4e-05,5.67228]
[1778217640785,36.06,79606.57,8.9,-0.04412,4e-05,5.64676]
[1778217647834,36.05,79607.01,8.9,-0.04409,4e-05,5.6438]
[1778217652870,36.05,79604.21,8.9,-0.0442,4e-05,5.65518]
[1778217657905,36.05,79602.48,8.9,-0.04426,4e-05,5.66172]
[1778217662958,36.05,79602.55,8.9,-0.04425,4e-05,5.66046]
[1778217667993,36.04,79601.73,8.9,-0.04428,4e-05,5.66305]
[1778217673030,36.04,79600.5,8.9,-0.04432,4e-05,5.66735]
[1778217678067,36.04,79597.95,8.9,-0.04442,4e-05,5.67731]
[1778217683102,36.04,79598.38,8.9,-0.04439,4e-05,5.67424]
[1778217688137,36.03,79597.86,8.9,-0.0444,4e-05,5.67532]
[1778217696193,36.03,79596.9,8.9,-0.0444,4e-05,5.67401]
[1778217703085,36.03,79597.49,8.9,-0.04436,4e-05,5.67049]
[1778217710291,36.02,79597.2,8.9,-0.04435,4e-05,5.6694]
[1778217715326,36.02,79597.27,8.9,-0.04434,4e-05,5.6679]
[1778217720361,36.02,79597.8,8.9,-0.0443,4e-05,5.66442]
[1778217724573,36.02,79600.65,8.9,-0.04417,4e-05,5.65133]
[1778217730015,36.01,79610.29,8.9,-0.04375,4e-05,5.6082]
[1778217735466,36.01,79610.58,8.9,-0.04373,4e-05,5.6059]
[1778217740501,36.01,79607.68,8.9,-0.04384,4e-05,5.61759]
[1778217745536,36.01,79607.28,8.9,-0.04385,4e-05,5.6184]
[1778217750572,36.01,79608.87,8.9,-0.04377,4e-05,5.61061]
[1778217755608,36.0,79608.97,8.9,-0.04374,4e-05,5.60575]
[1778217760643,36.0,79608.88,8.9,-0.04373,4e-05,5.60529]
[1778217765678,36.0,79608.59,8.9,-0.04374,4e-05,5.6057]
[1778217771720,36.0,79607.82,8.9,-0.04376,4e-05,5.60781]
[1778217776755,35.99,79608.37,8.9,-0.04372,4e-05,5.60456]
[1778217781790,35.99,79608.35,8.9,-0.04372,4e-05,5.6038]
[1778217786825,35.99,79608.41,8.9,-0.04371,4e-05,5.6027]
[1778217791860,35.99,79607.61,8.9,-0.04373,4e-05,5.60531]
[1778217797902,35.99,79605.91,8.9,-0.0438,4e-05,5.61165]
[1778217802937,35.98,79610.01,8.9,-0.04361,4e-05,5.59305]
[1778217805596,35.98,79610.99,8.9,-0.04357,4e-05,5.58866]
[1778217812000,35.98,79611.37,8.9,-0.04351,4e-05,5.58172]
[1778217812982,35.98,79611.37,8.9,-0.04351,4e-05,5.58172]
[1778217818044,35.98,79611.97,8.9,-0.04348,4e-05,5.5782]
[1778217823079,35.98,79612.19,8.9,-0.04346,4e-05,5.57657]
[1778217828114,35.98,79612.38,8.9,-0.04345,4e-05,5.57507]
[1778217833149,35.97,79612.07,8.9,-0.04345,4e-05,5.57572]
[1778217839191,35.97,79611.97,8.9,-0.04345,4e-05,5.57533]
[1778217844226,35.97,79606.65,8.9,-0.04367,4e-05,5.59756]
[1778217849261,35.97,79606.8,8.9,-0.04365,4e-05,5.59607]
[1778217854296,35.97,79605.83,8.9,-0.04369,4e-05,5.59944]
[1778217859331,35.96,79606.51,8.9,-0.04365,4e-05,5.59569]
[1778217864366,35.96,79607.45,8.9,-0.0436,4e-05,5.59083]
[1778217870408,35.96,79606.53,8.9,-0.04363,4e-05,5.59391]
[1778217876452,35.96,79605.97,8.9,-0.04362,4e-05,5.59187]
[1778217878851,35.96,79608.38,8.9,-0.04352,4e-05,5.58115]
[1778217880180,35.96,79609.17,8.9,-0.04348,4e-05,5.57761]
[1778217885515,35.96,79608.49,8.9,-0.0435,4e-05,5.57968]
[1778217890550,35.95,79608.62,8.9,-0.04349,4e-05,5.5785]
[1778217897601,35.95,79609.36,8.9,-0.04345,4e-05,5.57446]
[1778217902728,35.95,79608.84,8.9,-0.04347,4e-05,5.57623]
[1778217908678,35.95,79607.57,8.9,-0.04351,4e-05,5.58083]
[1778217913713,35.95,79606.53,8.9,-0.04355,4e-05,5.58471]
[1778217918748,35.95,79605.84,8.9,-0.04357,4e-05,5.58703]
[1778217923783,35.95,79605.97,8.9,-0.04356,4e-05,5.5858]
[1778217928818,35.94,79611.56,8.9,-0.04332,4e-05,5.56105]
[1778217928839,35.94,79611.56,8.9,-0.04332,4e-05,5.56105]
[1778217934688,35.94,79612.47,8.9,-0.04325,4e-05,5.55329]
[1778217934785,35.94,79620.36,8.9,-0.04292,4e-05,5.51912]
[1778217937829,35.94,79621.21,8.9,-0.04288,4e-05,5.51468]
[1778217937927,35.94,79621.54,8.9,-0.04284,4e-05,5.51092]
[1778217943923,35.94,79623.9,8.9,-0.04274,4e-05,5.50086]
[1778217949965,35.94,79621.24,8.9,-0.04285,4e-05,5.51243]
[1778217955001,35.94,79621.14,8.9,-0.04286,4e-05,5.51304]
[1778217960035,35.94,79617.04,8.9,-0.04303,4e-05,5.53085]
[1778217960866,35.94,79617.04,8.9,-0.04303,4e-05,5.53085]
[1778217966077,35.94,79619.9,8.9,-0.04292,4e-05,5.51887]
[1778217972120,35.94,79621.37,8.9,-0.04286,4e-05,5.51297]
[1778217977155,35.94,79621.37,8.9,-0.04286,4e-05,5.51338]
[1778217982190,35.94,79620.01,8.9,-0.04292,4e-05,5.51965]
[1778217987225,35.94,79620.83,8.9,-0.04289,4e-05,5.51657]
[1778217995281,35.94,79621.12,8.9,-0.04286,4e-05,5.51258]
[1778218001323,35.95,79620.68,8.9,-0.04289,4e-05,5.51511]
[1778218007365,35.95,79620.25,8.9,-0.04291,4e-05,5.51762]
[1778218012400,35.95,79621.47,8.9,-0.04287,4e-05,5.51296]
[1778218017435,35.95,79633.66,8.9,-0.04237,4e-05,5.46163]
[1778218022470,35.95,79632.07,8.9,-0.04244,4e-05,5.46941]
[1778218027505,35.95,79632.76,8.9,-0.04242,4e-05,5.46745]
[1778218032540,35.96,79631.71,8.9,-0.04248,4e-05,5.47288]
[1778218037575,35.96,79631.8,8.9,-0.04248,4e-05,5.47342]
[1778218042610,35.96,79631.59,8.9,-0.0425,4e-05,5.47522]
[1778218047646,35.96,79624.5,8.9,-0.0428,4e-05,5.5064]
[1778218052681,35.96,79618.13,8.9,-0.04305,4e-05,5.53063]
[1778218057716,35.96,79618.73,8.9,-0.04303,4e-05,5.5284]
[1778218062751,35.96,79618.06,8.9,-0.04306,4e-05,5.53157]
[1778218067786,35.97,79617.33,8.9,-0.04309,4e-05,5.53495]
[1778218072822,35.97,79611.06,8.9,-0.04336,4e-05,5.56214]
[1778218077857,35.97,79609.87,8.9,-0.04341,4e-05,5.56721]
[1778218082892,35.97,79609.68,8.9,-0.04341,4e-05,5.56796]
[1778218089941,35.97,79608.19,8.9,-0.04348,4e-05,5.57423]
[1778218094976,35.96,79605.83,8.9,-0.04358,4e-05,5.58431]
[1778218096344,35.96,79605.36,8.9,-0.0436,4e-05,5.5863]
[1778218100703,35.96,79604.83,8.9,-0.04361,4e-05,5.58826]
[1778218100804,35.96,79605.58,8.9,-0.04358,4e-05,5.58471]
[1778218106054,35.95,79608.15,8.9,-0.04342,4e-05,5.5688]
[1778218111089,35.94,79607.91,8.9,-0.04337,4e-05,5.56237]
[1778218116124,35.94,79607.82,8.9,-0.04334,4e-05,5.55893]
[1778218121159,35.93,79607.79,8.9,-0.0433,4e-05,5.55526]
[1778218126194,35.92,79607.84,8.9,-0.04326,4e-05,5.55131]
[1778218133243,35.91,79607.79,8.9,-0.04322,4e-05,5.54634]
[1778218138278,35.9,79607.3,8.9,-0.0432,4e-05,5.54478]
[1778218143314,35.89,79607.87,8.9,-0.04314,4e-05,5.53868]
[1778218148349,35.88,79610.0,8.9,-0.04302,4e-05,5.52594]
[1778218152486,35.88,79622.66,8.9,-0.04246,4e-05,5.46899]
[1778218154504,35.88,79624.71,8.9,-0.04237,4e-05,5.45962]
[1778218154601,35.87,79626.2,8.9,-0.0423,4e-05,5.45266]
[1778218160434,35.88,79625.64,8.9,-0.04234,4e-05,5.45618]
[1778218164954,35.88,79629.71,8.9,-0.04217,4e-05,5.4394]
[1778218165020,35.88,79629.79,8.9,-0.04217,4e-05,5.43928]
[1778218170665,35.87,79629.9,8.9,-0.04214,4e-05,5.4361]
[1778218170762,35.87,79627.65,8.9,-0.04223,4e-05,5.44514]
[1778218176548,35.87,79627.96,8.9,-0.0422,4e-05,5.44162]
[1778218181583,35.88,79627.47,8.9,-0.04224,4e-05,5.44483]
[1778218183057,35.88,79627.47,8.9,-0.04224,4e-05,5.44483]
[1778218183597,35.88,79628.82,8.9,-0.04218,4e-05,5.43953]
[1778218186938,35.88,79629.01,8.9,-0.04217,4e-05,5.43818]
[1778218187039,35.87,79629.01,8.9,-0.04216,4e-05,5.4371]
[1778218192660,35.87,79626.25,8.9,-0.04228,4e-05,5.4494]
[1778218194311,35.87,79625.54,8.9,-0.04231,4e-05,5.4525]
[1778218198853,35.88,79621.28,8.9,-0.04249,4e-05,5.47092]
[1778218200679,35.88,79621.25,8.9,-0.04249,4e-05,5.47114]
[1778218206084,35.88,79622.16,8.9,-0.04246,4e-05,5.46747]
[1778218213873,35.88,79625.82,8.9,-0.04231,4e-05,5.45224]
[1778218215423,35.88,79633.11,8.9,-0.04201,4e-05,5.42137]
[1778218220156,35.88,79634.43,8.9,-0.04196,4e-05,5.4164]
[1778218220856,35.88,79634.12,8.9,-0.04197,4e-05,5.41784]
[1778218225891,35.87,79634.9,8.9,-0.04192,4e-05,5.41202]
[1778218228317,35.87,79635.38,8.9,-0.04189,4e-05,5.40899]
[1778218228512,35.87,79635.38,8.9,-0.04189,4e-05,5.40899]
[1778218228552,35.87,79635.38,8.9,-0.04189,4e-05,5.40899]
[1778218228658,35.87,79635.38,8.9,-0.04189,4e-05,5.40899]
[1778218228913,35.87,79660.19,8.9,-0.04087,4e-05,5.30389]
[1778218229379,35.87,79660.19,8.9,-0.04087,4e-05,5.30389]
[1778218230018,35.87,79660.19,8.9,-0.04087,4e-05,5.30389]
[1778218230115,35.87,79666.44,8.9,-0.04061,4e-05,5.27744]
[1778218230904,35.87,79666.44,8.9,-0.04061,4e-05,5.27744]
[1778218230927,35.87,79665.17,8.9,-0.04067,4e-05,5.28324]
[1778218231799,35.87,79665.17,8.9,-0.04067,4e-05,5.28324]
[1778218231934,35.87,79665.9,8.9,-0.04061,4e-05,5.27643]
[1778218236972,35.88,79663.0,8.9,-0.04075,4e-05,5.29094]
[1778218242008,35.88,79660.95,8.9,-0.04086,4e-05,5.30187]
[1778218245244,35.88,79669.86,8.9,-0.04051,4e-05,5.2661]
[1778218246036,35.89,79670.21,8.9,-0.0405,4e-05,5.26518]
[1778218246614,35.89,79670.21,8.9,-0.0405,4e-05,5.26518]
[1778218247043,35.88,79670.72,8.9,-0.04048,4e-05,5.26282]
[1778218250065,35.89,79686.12,8.9,-0.03988,4e-05,5.20055]
[1778218251047,35.89,79686.12,8.9,-0.03988,4e-05,5.20055]
[1778218251072,35.89,79684.19,8.9,-0.03997,4e-05,5.2091]
[1778218251405,35.89,79684.19,8.9,-0.03997,4e-05,5.2091]
[1778218251408,35.89,79684.19,8.9,-0.03997,4e-05,5.2091]
[1778218252037,35.89,79684.19,8.9,-0.03997,4e-05,5.2091]
[1778218252079,35.89,79683.35,8.9,-0.04,4e-05,5.21245]
[1778218254477,35.89,79683.72,8.9,-0.03999,4e-05,5.21216]
[1778218254527,35.89,79683.72,8.9,-0.03999,4e-05,5.21216]
[1778218254892,35.89,79683.72,8.9,-0.03999,4e-05,5.21216]
[1778218262151,35.9,79690.02,8.9,-0.03979,4e-05,5.1914]
[1778218267185,35.91,79681.27,8.9,-0.04017,4e-05,5.2309]
[1778218272220,35.92,79680.68,8.9,-0.04022,4e-05,5.23632]
[1778218277415,35.93,79680.26,8.9,-0.04027,4e-05,5.24098]
[1778218278228,35.93,79680.08,8.9,-0.04028,4e-05,5.24231]
[1778218282810,35.93,79680.51,8.9,-0.04029,4e-05,5.24273]
[1778218284432,35.93,79680.56,8.9,-0.04029,4e-05,5.24356]
[1778218285284,35.94,79680.1,8.9,-0.04032,4e-05,5.24592]
[1778218286191,35.94,79679.85,8.9,-0.04033,4e-05,5.24754]
[1778218291353,35.94,79677.15,8.9,-0.04045,4e-05,5.25862]
[1778218294307,35.95,79675.56,8.9,-0.04052,4e-05,5.26638]
[1778218299409,35.95,79671.19,8.9,-0.04072,4e-05,5.28722]
[1778218304444,35.96,79671.37,8.9,-0.04073,4e-05,5.28848]
[1778218308400,35.96,79668.09,8.9,-0.04088,4e-05,5.30337]
[1778218309448,35.96,79665.21,8.9,-0.041,4e-05,5.3158]
[1778218311099,35.96,79665.07,8.9,-0.04101,4e-05,5.3169]
[1778218316528,35.97,79660.95,8.9,-0.04121,4e-05,5.33767]
[1778218321563,35.97,79650.28,8.9,-0.04166,4e-05,5.3847]
[1778218326598,35.98,79651.32,8.9,-0.04164,4e-05,5.38238]
[1778218331633,35.98,79647.92,8.9,-0.0418,4e-05,5.39871]
[1778218336671,35.99,79647.49,8.9,-0.04183,4e-05,5.40238]
[1778218339002,35.99,79643.37,8.9,-0.04201,4e-05,5.42018]
[1778218344726,35.99,79648.71,8.9,-0.0418,4e-05,5.39905]
[1778218346953,35.99,79649.73,8.9,-0.04176,4e-05,5.39496]
[1778218348999,35.99,79655.81,8.9,-0.04152,4e-05,5.36977]
[1778218352528,36.0,79668.63,8.9,-0.04099,4e-05,5.31406]
[1778218355793,36.0,79666.72,8.9,-0.04107,4e-05,5.32322]
[1778218363861,36.01,79669.4,8.9,-0.04101,4e-05,5.3162]
[1778218367658,36.01,79671.21,8.9,-0.04095,4e-05,5.31007]
[1778218372924,36.02,79672.33,8.9,-0.04092,4e-05,5.3076]
[1778218377959,36.02,79672.11,8.9,-0.04095,4e-05,5.31015]
[1778218379602,36.02,79671.71,8.9,-0.04097,4e-05,5.31215]
[1778218385008,36.03,79673.62,8.9,-0.04091,4e-05,5.30682]
[1778218385862,36.03,79673.62,8.9,-0.04091,4e-05,5.30682]
[1778218388817,36.03,79671.74,8.9,-0.041,4e-05,5.31579]
[1778218394071,36.04,79671.73,8.9,-0.04103,4e-05,5.31842]
[1778218396667,36.04,79677.01,8.9,-0.04082,4e-05,5.29731]
[1778218400350,36.04,79676.95,8.9,-0.04084,4e-05,5.29904]
[1778218403001,36.04,79676.25,8.9,-0.04087,4e-05,5.30229]
[1778218408170,36.05,79676.48,8.9,-0.04088,4e-05,5.30369]
[1778218413205,36.05,79675.95,8.9,-0.04089,4e-05,5.30408]
[1778218415385,36.05,79676.65,8.9,-0.04087,4e-05,5.30181]
[1778218421262,36.06,79675.32,8.9,-0.04095,4e-05,5.31001]
[1778218426304,36.06,79669.91,8.9,-0.04119,4e-05,5.33489]
[1778218431339,36.07,79671.69,8.9,-0.04114,4e-05,5.32958]
[1778218437137,36.07,79672.01,8.9,-0.04114,4e-05,5.32997]
[1778218439499,36.08,79681.01,8.9,-0.0408,4e-05,5.29396]
[1778218445437,36.08,79680.77,8.9,-0.04084,4e-05,5.29821]
[1778218450473,36.09,79679.69,8.9,-0.0409,4e-05,5.30505]
[1778218455507,36.1,79679.65,8.9,-0.04093,4e-05,5.30751]
[1778218460542,36.1,79680.38,8.9,-0.04092,4e-05,5.30674]
[1778218465583,36.11,79679.82,8.9,-0.04096,4e-05,5.31129]
[1778218470618,36.11,79679.6,8.9,-0.04099,4e-05,5.3144]
[1778218473582,36.11,79681.68,8.9,-0.04089,4e-05,5.30311]
[1778218478674,36.12,79683.76,8.9,-0.04083,4e-05,5.2965]
[1778218483387,36.12,79685.36,8.9,-0.04077,4e-05,5.29114]
[1778218488744,36.13,79686.01,8.9,-0.04077,4e-05,5.29106]
[1778218493779,36.13,79683.74,8.9,-0.04089,4e-05,5.3028]
[1778218498814,36.14,79683.75,8.9,-0.04091,4e-05,5.30495]
[1778218503341,36.14,79690.02,8.9,-0.04067,4e-05,5.28023]
[1778218504293,36.14,79691.24,8.9,-0.04062,4e-05,5.27565]
[1778218505430,36.14,79692.91,8.9,-0.04056,4e-05,5.26957]
[1778218505881,36.14,79692.91,8.9,-0.04056,4e-05,5.26957]
[1778218511906,36.15,79689.7,8.9,-0.04072,4e-05,5.28603]
[1778218515699,36.15,79689.09,8.9,-0.04076,4e-05,5.28995]
[1778218516539,36.15,79689.22,8.9,-0.04076,4e-05,5.28987]
[1778218521976,36.16,79683.42,8.9,-0.04102,4e-05,5.31662]
[1778218527011,36.16,79675.76,8.9,-0.04135,4e-05,5.35054]
[1778218532590,36.17,79676.95,8.9,-0.04129,4e-05,5.34356]
[1778218537838,36.17,79680.42,8.9,-0.04117,4e-05,5.33142]
[1778218543123,36.18,79679.05,8.9,-0.04125,4e-05,5.33955]
[1778218546151,36.18,79677.03,8.9,-0.04134,4e-05,5.34878]
[1778218547652,36.18,79675.55,8.9,-0.0414,4e-05,5.3556]
[1778218553193,36.19,79675.83,8.9,-0.04141,4e-05,5.35655]
[1778218558228,36.19,79675.53,8.9,-0.04144,4e-05,5.35973]
[1778218563266,36.2,79673.19,8.9,-0.04156,4e-05,5.37145]
[1778218568301,36.2,79672.16,8.9,-0.04161,4e-05,5.37759]
[1778218570157,36.2,79674.06,8.9,-0.04154,4e-05,5.37]
[1778218575350,36.2,79677.51,8.9,-0.04142,4e-05,5.35719]
[1778218580385,36.21,79676.04,8.9,-0.04149,4e-05,5.36458]
[1778218586427,36.21,79675.22,8.9,-0.04154,4e-05,5.3695]
[1778218591462,36.21,79675.41,8.9,-0.04151,4e-05,5.36639]
[1778218592617,36.21,79675.59,8.9,-0.04151,4e-05,5.36588]
[1778218600727,36.22,79676.29,8.9,-0.04149,4e-05,5.36417]
[1778218600746,36.22,79676.29,8.9,-0.04149,4e-05,5.36417]
[1778218602899,36.22,79679.26,8.9,-0.04138,4e-05,5.35275]
[1778218604986,36.22,79685.56,8.9,-0.04114,4e-05,5.32742]
[1778218610536,36.23,79693.69,8.9,-0.04083,4e-05,5.2957]
[1778218611199,36.23,79693.69,8.9,-0.04083,4e-05,5.2957]
[1778218611282,36.23,79693.24,8.9,-0.04085,4e-05,5.29791]
[1778218613208,36.23,79695.05,8.9,-0.04078,4e-05,5.29012]
[1778218613526,36.22,79695.05,8.9,-0.04077,4e-05,5.28984]
[1778218615541,36.22,79695.64,8.9,-0.04074,4e-05,5.28685]
[1778218621675,36.22,79696.56,8.9,-0.04069,4e-05,5.28105]
[1778218622526,36.22,79696.56,8.9,-0.04069,4e-05,5.28105]
[1778218622682,36.22,79696.34,8.9,-0.04069,4e-05,5.28169]
[1778218629731,36.22,79699.34,8.9,-0.0406,4e-05,5.27149]
[1778218636470,36.23,79699.42,8.9,-0.0406,4e-05,5.27208]
[1778218636567,36.23,79699.42,8.9,-0.04061,4e-05,5.27299]
[1778218641815,36.23,79698.29,8.9,-0.04064,4e-05,5.27648]
[1778218646850,36.22,79699.11,8.9,-0.0406,4e-05,5.27161]
[1778218651885,36.22,79699.02,8.9,-0.04056,4e-05,5.26704]
[1778218656920,36.22,79699.35,8.9,-0.04053,4e-05,5.26424]
[1778218661955,36.21,79700.78,8.9,-0.04046,4e-05,5.25692]
[1778218666990,36.21,79701.0,8.9,-0.04044,4e-05,5.25465]
[1778218672025,36.21,79701.16,8.9,-0.04042,4e-05,5.25262]
[1778218677060,36.2,79700.04,8.9,-0.04046,4e-05,5.25587]
[1778218682095,36.2,79699.76,8.9,-0.04045,4e-05,5.25563]
[1778218684257,36.2,79699.17,8.9,-0.04047,4e-05,5.25779]
[1778218684358,36.2,79698.59,8.9,-0.04049,4e-05,5.2599]
[1778218691158,36.21,79698.4,8.9,-0.04053,4e-05,5.26405]
[1778218696193,36.21,79691.94,8.9,-0.04081,4e-05,5.29314]
[1778218697295,36.21,79691.94,8.9,-0.04081,4e-05,5.29314]
[1778218697391,36.21,79688.81,8.9,-0.04094,4e-05,5.30656]
[1778218698809,36.21,79689.37,8.9,-0.04092,4e-05,5.30387]
[1778218698836,36.21,79689.37,8.9,-0.04092,4e-05,5.30387]
[1778218699439,36.21,79689.66,8.9,-0.0409,4e-05,5.3023]
[1778218701961,36.21,79690.58,8.9,-0.04087,4e-05,5.2993]
[1778218702699,36.21,79690.65,8.9,-0.04087,4e-05,5.29942]
[1778218703401,36.21,79690.65,8.9,-0.04087,4e-05,5.29942]
[1778218709586,36.22,79690.99,8.9,-0.04088,4e-05,5.3004]
[1778218715471,36.22,79693.85,8.9,-0.04077,4e-05,5.28738]
[1778218717023,36.23,79693.34,8.9,-0.04079,4e-05,5.29018]
[1778218718502,36.23,79693.26,8.9,-0.0408,4e-05,5.29079]
[1778218726403,36.23,79694.91,8.9,-0.04076,4e-05,5.28656]
[1778218731439,36.24,79695.67,8.9,-0.04074,4e-05,5.28476]
[1778218736476,36.24,79699.6,8.9,-0.0406,4e-05,5.26994]
[1778218741511,36.24,79700.6,8.9,-0.04057,4e-05,5.26726]
[1778218746651,36.25,79699.92,8.9,-0.04061,4e-05,5.27151]
[1778218747554,36.25,79699.56,8.9,-0.04063,4e-05,5.27329]
[1778218752589,36.24,79699.93,8.9,-0.0406,4e-05,5.26986]
[1778218754838,36.24,79700.32,8.9,-0.04057,4e-05,5.26749]
[1778218757356,36.24,79700.61,8.9,-0.04055,4e-05,5.26555]
[1778218762814,36.23,79702.19,8.9,-0.04047,4e-05,5.25721]
[1778218762912,36.23,79702.19,8.9,-0.04047,4e-05,5.2565]
[1778218768703,36.24,79702.14,8.9,-0.04049,4e-05,5.25873]
[1778218773737,36.24,79703.04,8.9,-0.04045,4e-05,5.25395]
[1778218775434,36.24,79703.04,8.9,-0.04045,4e-05,5.25395]
[1778218775444,36.24,79703.29,8.9,-0.04045,4e-05,5.25333]
[1778218781793,36.24,79704.29,8.9,-0.04038,4e-05,5.24675]
[1778218784999,36.24,79704.29,8.9,-0.04038,4e-05,5.24675]
[1778218787483,36.23,79705.6,8.9,-0.04032,4e-05,5.23996]
[1778218792870,36.23,79706.36,8.9,-0.04027,4e-05,5.23448]
[1778218794573,36.23,79706.36,8.9,-0.04027,4e-05,5.23448]
[1778218795270,36.23,79705.58,8.9,-0.04029,4e-05,5.23736]
[1778218800588,36.22,79705.35,8.9,-0.04029,4e-05,5.23663]
[1778218805961,36.22,79705.48,8.9,-0.04026,4e-05,5.23374]
[1778218810996,36.22,79704.62,8.9,-0.04028,4e-05,5.23559]
[1778218815711,36.21,79705.86,8.9,-0.04022,4e-05,5.22949]
[1778218815745,36.21,79704.43,8.9,-0.04027,4e-05,5.23504]
[1778218816581,36.21,79704.43,8.9,-0.04027,4e-05,5.23504]
[1778218816756,36.21,79705.03,8.9,-0.04024,4e-05,5.23223]
[1778218822076,36.21,79704.75,8.9,-0.04024,4e-05,5.23136]
[1778218827111,36.2,79704.17,8.9,-0.04024,4e-05,5.23207]
[1778218832146,36.2,79705.19,8.9,-0.04016,4e-05,5.22275]
[1778218834244,36.2,79705.78,8.9,-0.04014,4e-05,5.22001]
[1778218836445,36.2,79705.82,8.9,-0.04013,4e-05,5.21922]
[1778218842216,36.19,79705.42,8.9,-0.04012,4e-05,5.2187]
[1778218847251,36.19,79706.08,8.9,-0.04008,4e-05,5.21449]
[1778218852288,36.18,79706.49,8.9,-0.04005,4e-05,5.21133]
[1778218857323,36.18,79705.46,8.9,-0.04008,4e-05,5.21411]
[1778218862358,36.18,79705.36,8.9,-0.04007,4e-05,5.21306]
[1778218866951,36.18,79706.31,8.9,-0.04002,4e-05,5.20803]
[1778218867106,36.18,79706.31,8.9,-0.04002,4e-05,5.20803]
[1778218869465,36.17,79712.67,8.9,-0.03977,4e-05,5.18143]
[1778218872302,36.17,79715.42,8.9,-0.03965,4e-05,5.16952]
[1778218874361,36.17,79716.26,8.9,-0.03962,4e-05,5.16566]
[1778218874795,36.17,79717.13,8.9,-0.03958,4e-05,5.1619]
[1778218875840,36.17,79717.87,8.9,-0.03955,4e-05,5.15868]
[1778218877445,36.17,79717.92,8.9,-0.03955,4e-05,5.15828]
[1778218881907,36.17,79728.45,8.9,-0.03913,4e-05,5.11445]
[1778218882677,36.17,79728.45,8.9,-0.03913,4e-05,5.11445]
[1778218888403,36.17,79728.66,8.9,-0.03911,4e-05,5.11288]
[1778218888540,36.17,79727.67,8.9,-0.03915,4e-05,5.11676]
[1778218888957,36.17,79727.67,8.9,-0.03915,4e-05,5.11676]
[1778218889134,36.17,79727.67,8.9,-0.03915,4e-05,5.11676]
[1778218900625,36.18,79717.07,8.9,-0.0396,4e-05,5.16332]
[1778218905660,36.19,79710.11,8.9,-0.0399,4e-05,5.19453]
[1778218906148,36.19,79710.11,8.9,-0.0399,4e-05,5.19453]
[1778218911702,36.2,79711.01,8.9,-0.03989,4e-05,5.19395]
[1778218916737,36.2,79710.78,8.9,-0.03993,4e-05,5.19753]
[1778218921773,36.21,79710.6,8.9,-0.03996,4e-05,5.2009]
[1778218926807,36.21,79715.57,8.9,-0.03979,4e-05,5.18324]
[1778218931842,36.22,79716.75,8.9,-0.03977,4e-05,5.18123]
[1778218937884,36.23,79716.54,8.9,-0.03981,4e-05,5.18547]
[1778218942919,36.23,79716.12,8.9,-0.03985,4e-05,5.18995]
[1778218947954,36.24,79716.74,8.9,-0.03986,4e-05,5.1907]
[1778218949347,36.24,79716.74,8.9,-0.03986,4e-05,5.1907]
[1778218949387,36.24,79716.17,8.9,-0.03989,4e-05,5.19358]
[1778218949864,36.24,79716.17,8.9,-0.03989,4e-05,5.19358]
[1778218950642,36.24,79716.17,8.9,-0.03989,4e-05,5.19358]
[1778218955007,36.24,79728.81,8.9,-0.03936,4e-05,5.13759]
[1778218956058,36.24,79728.81,8.9,-0.03936,4e-05,5.13759]
[1778218956156,36.24,79728.71,8.9,-0.03936,4e-05,5.13786]
[1778218963062,36.25,79728.78,8.9,-0.0394,4e-05,5.14202]
[1778218966052,36.25,79730.71,8.9,-0.03934,4e-05,5.13544]
[1778218966083,36.26,79731.54,8.9,-0.03931,4e-05,5.13271]
[1778218971118,36.25,79732.23,8.9,-0.03928,4e-05,5.12933]
[1778218976153,36.25,79732.45,8.9,-0.03927,4e-05,5.12789]
[1778218976886,36.25,79732.45,8.9,-0.03927,4e-05,5.12789]
[1778218982195,36.25,79731.72,8.9,-0.03929,4e-05,5.13022]
[1778218987230,36.25,79733.31,8.9,-0.03922,4e-05,5.12329]
[1778218992265,36.25,79733.24,8.9,-0.03922,4e-05,5.12315]
[1778219000321,36.25,79732.7,8.9,-0.03924,4e-05,5.12465]
[1778219006363,36.25,79733.03,8.9,-0.03922,4e-05,5.1228]
[1778219011398,36.25,79733.92,8.9,-0.03916,4e-05,5.11536]
[1778219019454,36.24,79732.97,8.9,-0.03919,4e-05,5.11863]
[1778219024489,36.24,79735.52,8.9,-0.03909,4e-05,5.10798]
[1778219024940,36.24,79735.52,8.9,-0.03909,4e-05,5.10798]
[1778219027450,36.24,79738.87,8.9,-0.03896,4e-05,5.09434]
[1778219027510,36.24,79738.14,8.9,-0.03898,4e-05,5.09726]
[1778219028901,36.24,79738.14,8.9,-0.03898,4e-05,5.09726]
[1778219028922,36.24,79738.06,8.9,-0.03899,4e-05,5.09831]
[1778219034563,36.25,79737.97,8.9,-0.039,4e-05,5.0992]
[1778219034945,36.25,79737.97,8.9,-0.039,4e-05,5.0992]
[1778219041612,36.25,79735.68,8.9,-0.03909,4e-05,5.10824]
[1778219043545,36.25,79734.1,8.9,-0.03915,4e-05,5.11459]
[1778219043626,36.25,79733.97,8.9,-0.03915,4e-05,5.11507]
[1778219044326,36.25,79733.97,8.9,-0.03915,4e-05,5.11507]
[1778219044633,36.25,79733.57,8.9,-0.03918,4e-05,5.1174]
[1778219049668,36.25,79738.56,8.9,-0.03898,4e-05,5.09701]
[1778219054703,36.25,79739.27,8.9,-0.03895,4e-05,5.09408]
[1778219059738,36.25,79739.26,8.9,-0.03895,4e-05,5.09408]
[1778219064774,36.25,79739.46,8.9,-0.03895,4e-05,5.09323]
[1778219069809,36.25,79739.65,8.9,-0.03894,4e-05,5.09245]
[1778219075851,36.25,79740.56,8.9,-0.03888,4e-05,5.08537]
[1778219080886,36.25,79741.32,8.9,-0.03885,4e-05,5.08237]
[1778219085921,36.25,79741.49,8.9,-0.03884,4e-05,5.08175]
[1778219090956,36.25,79740.47,8.9,-0.03888,4e-05,5.08592]
[1778219095992,36.25,79737.75,8.9,-0.03899,4e-05,5.09693]
[1778219101029,36.25,79738.38,8.9,-0.03896,4e-05,5.09436]
[1778219106064,36.25,79739.42,8.9,-0.03892,4e-05,5.09017]
[1778219111099,36.25,79740.23,8.9,-0.03889,4e-05,5.08693]
[1778219115756,36.25,79739.69,8.9,-0.03891,4e-05,5.08913]
[1778219115782,36.25,79739.69,8.9,-0.03891,4e-05,5.08913]
[1778219116779,36.25,79740.64,8.9,-0.03888,4e-05,5.08533]
[1778219116800,36.25,79740.64,8.9,-0.03888,4e-05,5.08533]
[1778219123183,36.25,79741.55,8.9,-0.03884,4e-05,5.08179]
[1778219126204,36.25,79763.47,8.9,-0.03801,4e-05,4.99408]
[1778219127564,36.25,79763.47,8.9,-0.03801,4e-05,4.99408]
[1778219128260,36.25,79764.44,8.9,-0.03798,4e-05,4.99038]
[1778219134260,36.25,79764.38,8.9,-0.03796,4e-05,4.98837]
[1778219140306,36.25,79764.7,8.9,-0.03796,4e-05,4.98808]
[1778219145338,36.25,79765.49,8.9,-0.03794,4e-05,4.98574]
[1778219150373,36.26,79766.4,8.9,-0.03791,4e-05,4.98295]
[1778219155408,36.26,79765.45,8.9,-0.03796,4e-05,4.98762]
[1778219159436,36.26,79751.16,8.9,-0.0385,4e-05,5.04525]
[1778219164776,36.26,79749.56,8.9,-0.03857,4e-05,5.05192]
[1778219170516,36.26,79750.87,8.9,-0.03852,4e-05,5.04716]
[1778219176558,36.26,79751.91,8.9,-0.03849,4e-05,5.04348]
[1778219177876,36.26,79751.91,8.9,-0.03849,4e-05,5.04348]
[1778219179537,36.26,79752.4,8.9,-0.03847,4e-05,5.04169]
[1778219185621,36.26,79754.19,8.9,-0.03841,4e-05,5.03515]
[1778219186348,36.26,79754.19,8.9,-0.03841,4e-05,5.03515]
[1778219191663,36.27,79762.24,8.9,-0.03809,4e-05,5.00033]
[1778219196698,36.27,79763.71,8.9,-0.03804,4e-05,4.99526]
[1778219201737,36.27,79765.76,8.9,-0.03797,4e-05,4.9879]
[1778219206772,36.27,79765.88,8.9,-0.03797,4e-05,4.98825]
[1778219211807,36.27,79765.92,8.9,-0.03798,4e-05,4.98891]
[1778219216842,36.28,79763.61,8.9,-0.03807,4e-05,4.99893]
[1778219221877,36.28,79759.6,8.9,-0.03823,4e-05,5.01558]
[1778219226912,36.28,79750.33,8.9,-0.03859,4e-05,5.0531]
[1778219231947,36.28,79745.84,8.9,-0.03876,4e-05,5.07138]
[1778219236982,36.28,79741.44,8.9,-0.03893,4e-05,5.08922]
[1778219238486,36.28,79741.6,8.9,-0.03892,4e-05,5.08858]
[1778219238827,36.28,79741.6,8.9,-0.03892,4e-05,5.08858]
[1778219238998,36.28,79724.55,8.9,-0.03958,4e-05,5.15765]
[1778219239498,36.28,79724.55,8.9,-0.03958,4e-05,5.15765]
[1778219240726,36.28,79715.36,8.9,-0.03995,4e-05,5.1958]
[1778219241013,36.28,79714.16,8.9,-0.04,4e-05,5.20129]
[1778219241333,36.28,79714.16,8.9,-0.04,4e-05,5.20129]
[1778219246619,36.28,79713.26,8.9,-0.04003,4e-05,5.20399]
[1778219247676,36.28,79713.86,8.9,-0.04,4e-05,5.20134]
[1778219247728,36.28,79713.86,8.9,-0.04,4e-05,5.20134]
[1778219248017,36.28,79713.86,8.9,-0.04,4e-05,5.20134]
[1778219248071,36.28,79679.32,8.9,-0.04138,4e-05,5.34383]
[1778219248211,36.28,79679.32,8.9,-0.04138,4e-05,5.34383]
[1778219248228,36.28,79679.32,8.9,-0.04138,4e-05,5.34383]
[1778219248302,36.28,79679.32,8.9,-0.04138,4e-05,5.34383]
[1778219248490,36.28,79679.32,8.9,-0.04138,4e-05,5.34383]
[1778219248584,36.28,79679.32,8.9,-0.04138,4e-05,5.34383]
[1778219249129,36.28,79669.16,8.9,-0.04179,4e-05,5.38586]
[1778219249716,36.28,79669.16,8.9,-0.04179,4e-05,5.38586]
[1778219250556,36.28,79672.84,8.9,-0.04164,4e-05,5.37071]
[1778219251500,36.28,79674.78,8.9,-0.04154,4e-05,5.35937]
[1778219252677,36.28,79675.01,8.9,-0.04153,4e-05,5.35871]
[1778219258135,36.28,79664.22,8.9,-0.04199,4e-05,5.40544]
[1778219265188,36.29,79656.64,8.9,-0.04231,4e-05,5.43883]
[1778219271227,36.29,79657.11,8.9,-0.04231,4e-05,5.43807]
[1778219276262,36.29,79657.11,8.9,-0.04232,4e-05,5.43916]
[1778219281280,36.29,79649.26,8.9,-0.04265,4e-05,5.47326]
[1778219281860,36.29,79649.26,8.9,-0.04265,4e-05,5.47326]
[1778219282622,36.3,79649.96,8.9,-0.04263,4e-05,5.47069]
[1778219284081,36.3,79650.78,8.9,-0.04259,4e-05,5.4674]
[1778219285616,36.3,79653.5,8.9,-0.04248,4e-05,5.45607]
[1778219288629,36.3,79660.98,8.9,-0.04218,4e-05,5.4253]
[1778219293351,36.3,79676.37,8.9,-0.04157,4e-05,5.3622]
[1778219298427,36.31,79677.52,8.9,-0.04154,4e-05,5.35938]
[1778219303462,36.31,79676.84,8.9,-0.04158,4e-05,5.36382]
[1778219308497,36.31,79677.63,8.9,-0.04157,4e-05,5.36212]
[1778219313532,36.32,79678.68,8.9,-0.04151,4e-05,5.3558]
[1778219318567,36.32,79678.12,8.9,-0.04155,4e-05,5.35971]
[1778219323602,36.32,79677.95,8.9,-0.04157,4e-05,5.36196]
[1778219328911,36.33,79679.78,8.9,-0.04151,4e-05,5.35558]
[1778219334680,36.33,79678.1,8.9,-0.0416,4e-05,5.36473]
[1778219340722,36.34,79674.11,8.9,-0.04178,4e-05,5.38317]
[1778219345759,36.34,79676.31,8.9,-0.0417,4e-05,5.37529]
[1778219349603,36.34,79674.83,8.9,-0.04177,4e-05,5.38232]
[1778219355834,36.34,79674.79,8.9,-0.04179,4e-05,5.38445]
[1778219357894,36.35,79677.14,8.9,-0.0417,4e-05,5.37491]
[1778219358754,36.35,79677.83,8.9,-0.04167,4e-05,5.37233]
[1778219363893,36.35,79677.63,8.9,-0.0417,4e-05,5.37502]
[1778219368928,36.35,79676.53,8.9,-0.04176,4e-05,5.38116]
[1778219373963,36.36,79678.08,8.9,-0.04168,4e-05,5.37271]
[1778219374600,36.36,79678.08,8.9,-0.04168,4e-05,5.37271]
[1778219380006,36.36,79678.72,8.9,-0.04168,4e-05,5.37201]
[1778219385041,36.37,79680.12,8.9,-0.04164,4e-05,5.36786]
[1778219390076,36.37,79680.2,8.9,-0.04165,4e-05,5.36919]
[1778219396118,36.37,79679.26,8.9,-0.04171,4e-05,5.37507]
[1778219401153,36.38,79691.6,8.9,-0.04122,4e-05,5.32536]
[1778219405455,36.38,79690.91,8.9,-0.04127,4e-05,5.32984]
[1778219411225,36.39,79686.53,8.9,-0.04146,4e-05,5.35018]
[1778219416260,36.39,79686.12,8.9,-0.04149,4e-05,5.35348]
[1778219418627,36.39,79689.13,8.9,-0.04138,4e-05,5.3416]
[1778219424316,36.4,79688.05,8.9,-0.04144,4e-05,5.34805]
[1778219429351,36.4,79688.36,8.9,-0.04144,4e-05,5.34836]
[1778219434321,36.4,79690.61,8.9,-0.04134,4e-05,5.33645]
[1778219439424,36.41,79696.46,8.9,-0.04113,4e-05,5.31475]
[1778219444458,36.41,79697.13,8.9,-0.04112,4e-05,5.31382]
[1778219450137,36.42,79697.36,8.9,-0.04112,4e-05,5.31399]
[1778219455535,36.42,79696.18,8.9,-0.0412,4e-05,5.32216]
[1778219460570,36.43,79696.02,8.9,-0.04122,4e-05,5.32458]
[1778219466612,36.43,79693.46,8.9,-0.04134,4e-05,5.33719]
[1778219472654,36.44,79691.7,8.9,-0.04143,4e-05,5.34636]
[1778219477689,36.44,79692.96,8.9,-0.04139,4e-05,5.34266]
[1778219479169,36.44,79692.96,8.9,-0.04139,4e-05,5.34266]
[1778219486753,36.45,79691.35,8.9,-0.04149,4e-05,5.35209]
[1778219492795,36.45,79691.24,8.9,-0.04148,4e-05,5.3508]
[1778219497830,36.45,79691.08,8.9,-0.0415,4e-05,5.35296]
[1778219502865,36.46,79690.75,8.9,-0.04153,4e-05,5.35582]
[1778219508907,36.46,79691.28,8.9,-0.04153,4e-05,5.3554]
[1778219513942,36.46,79691.46,8.9,-0.04153,4e-05,5.35611]
[1778219518977,36.47,79691.32,8.9,-0.04155,4e-05,5.35816]
[1778219524020,36.47,79694.83,8.9,-0.04142,4e-05,5.34504]
[1778219529054,36.47,79694.47,8.9,-0.04145,4e-05,5.34812]
[1778219534089,36.48,79695.34,8.9,-0.04143,4e-05,5.34605]
[1778219539124,36.48,79694.0,8.9,-0.0415,4e-05,5.35313]
[1778219545166,36.49,79692.22,8.9,-0.04159,4e-05,5.36225]
[1778219550201,36.49,79691.68,8.9,-0.04163,4e-05,5.36589]
[1778219555236,36.49,79689.56,8.9,-0.0417,4e-05,5.37252]
[1778219560274,36.49,79689.96,8.9,-0.0417,4e-05,5.37219]
[1778219565317,36.5,79689.8,8.9,-0.04171,4e-05,5.37411]
[1778219570353,36.5,79689.9,8.9,-0.04172,4e-05,5.37492]
[1778219575388,36.5,79691.06,8.9,-0.04169,4e-05,5.3713]
[1778219580423,36.51,79683.45,8.9,-0.04201,4e-05,5.40409]
[1778219585458,36.51,79685.55,8.9,-0.04193,4e-05,5.3963]
[1778219590493,36.51,79682.5,8.9,-0.04206,4e-05,5.41003]
[1778219595530,36.51,79684.05,8.9,-0.04201,4e-05,5.40447]
[1778219604593,36.52,79684.21,8.9,-0.04202,4e-05,5.40551]
[1778219606234,36.52,79684.21,8.9,-0.04202,4e-05,5.40551]
[1778219609933,36.52,79683.59,8.9,-0.04205,4e-05,5.40885]
[1778219611889,36.52,79672.34,8.9,-0.04252,4e-05,5.45636]
[1778219617684,36.52,79670.44,8.9,-0.04258,4e-05,5.46174]
[1778219623726,36.52,79667.74,8.9,-0.0427,4e-05,5.47385]
[1778219628761,36.52,79668.2,8.9,-0.04268,4e-05,5.47258]
[1778219633797,36.53,79664.1,8.9,-0.04286,4e-05,5.49052]
[1778219639330,36.53,79663.44,8.9,-0.04289,4e-05,5.49383]
[1778219641755,36.53,79663.19,8.9,-0.04291,4e-05,5.49531]
[1778219643337,36.53,79665.16,8.9,-0.04283,4e-05,5.48714]
[1778219643964,36.53,79671.55,8.9,-0.04256,4e-05,5.46041]
[1778219649909,36.53,79669.89,8.9,-0.04265,4e-05,5.46887]
[1778219654944,36.53,79667.9,8.9,-0.04274,4e-05,5.47818]
[1778219660587,36.54,79670.01,8.9,-0.04266,4e-05,5.47007]
[1778219665587,36.54,79671.8,8.9,-0.04259,4e-05,5.46355]
[1778219671058,36.54,79672.3,8.9,-0.04256,4e-05,5.45937]
[1778219672599,36.54,79672.3,8.9,-0.04256,4e-05,5.45937]
[1778219679645,36.54,79671.98,8.9,-0.04259,4e-05,5.46178]
[1778219685155,36.55,79671.77,8.9,-0.04261,4e-05,5.46456]
[1778219685851,36.55,79671.77,8.9,-0.04261,4e-05,5.46456]
[1778219691197,36.55,79670.94,8.9,-0.04266,4e-05,5.46926]
[1778219696543,36.55,79668.82,8.9,-0.04275,4e-05,5.47897]
[1778219702274,36.56,79670.58,8.9,-0.04269,4e-05,5.47286]
[1778219702704,36.56,79670.58,8.9,-0.04269,4e-05,5.47286]
[1778219708806,36.56,79668.54,8.9,-0.04279,4e-05,5.48262]
[1778219714358,36.56,79669.2,8.9,-0.04277,4e-05,5.48093]
[1778219716225,36.56,79669.36,8.9,-0.04277,4e-05,5.48045]
[1778219721407,36.56,79668.74,8.9,-0.0428,4e-05,5.48419]
[1778219723750,36.57,79667.77,8.9,-0.04285,4e-05,5.48864]
[1778219730470,36.57,79667.39,8.9,-0.04288,4e-05,5.49149]
[1778219735497,36.57,79667.66,8.9,-0.04285,4e-05,5.4875]
[1778219737780,36.57,79667.99,8.9,-0.04283,4e-05,5.48629]
[1778219743561,36.57,79667.22,8.9,-0.04288,4e-05,5.49103]
[1778219748596,36.58,79666.82,8.9,-0.04291,4e-05,5.49362]
[1778219753631,36.58,79667.29,8.9,-0.0429,4e-05,5.49254]
[1778219756397,36.58,79667.29,8.9,-0.0429,4e-05,5.4929]
[1778219757711,36.58,79667.37,8.9,-0.0429,4e-05,5.49292]
[1778219764132,36.58,79667.31,8.9,-0.04291,4e-05,5.49407]
[1778219769744,36.58,79667.09,8.9,-0.04293,4e-05,5.49622]
[1778219774779,36.59,79667.07,8.9,-0.04294,4e-05,5.49718]
[1778219779815,36.59,79661.66,8.9,-0.04317,4e-05,5.52087]
[1778219784850,36.59,79657.29,8.9,-0.04336,4e-05,5.54004]
[1778219786445,36.59,79657.29,8.9,-0.04336,4e-05,5.54004]
[1778219791460,36.59,79656.52,8.9,-0.0434,4e-05,5.54389]
[1778219796934,36.59,79655.11,8.9,-0.04344,4e-05,5.54688]
[1778219801969,36.59,79648.21,8.9,-0.04373,4e-05,5.57642]
[1778219807004,36.59,79646.3,8.9,-0.04381,4e-05,5.5847]
[1778219808064,36.59,79646.3,8.9,-0.04381,4e-05,5.5847]
[1778219814055,36.59,79645.36,8.9,-0.04385,4e-05,5.58885]
[1778219819090,36.59,79650.05,8.9,-0.04366,4e-05,5.569]
[1778219822780,36.59,79654.34,8.9,-0.04348,4e-05,5.55088]
[1778219823537,36.59,79654.34,8.9,-0.04348,4e-05,5.55088]
[1778219829160,36.59,79652.04,8.9,-0.04358,4e-05,5.56093]
[1778219833009,36.59,79652.04,8.9,-0.04358,4e-05,5.56093]
[1778219839230,36.6,79651.72,8.9,-0.04359,4e-05,5.56275]
[1778219842758,36.6,79651.19,8.9,-0.04362,4e-05,5.5651]
[1778219843559,36.6,79651.19,8.9,-0.04362,4e-05,5.5651]
[1778219849301,36.6,79650.93,8.9,-0.04363,4e-05,5.56659]
[1778219856350,36.6,79652.36,8.9,-0.04355,4e-05,5.5573]
[1778219861385,36.6,79651.88,8.9,-0.04357,4e-05,5.55969]
[1778219869441,36.6,79651.12,8.9,-0.04361,4e-05,5.56345]
[1778219876490,36.6,79650.94,8.9,-0.04362,4e-05,5.5647]
[1778219881525,36.6,79645.49,8.9,-0.04386,4e-05,5.58822]
[1778219882640,36.6,79645.49,8.9,-0.04386,4e-05,5.58822]
[1778219888574,36.6,79641.94,8.9,-0.04401,4e-05,5.60338]
[1778219893612,36.6,79642.22,8.9,-0.04399,4e-05,5.60209]
[1778219898647,36.6,79635.66,8.9,-0.04427,4e-05,5.62993]
[1778219903682,36.6,79634.06,8.9,-0.04433,4e-05,5.63637]
[1778219905677,36.6,79630.15,8.9,-0.0445,4e-05,5.65306]
[1778219910050,36.6,79627.69,8.9,-0.0446,4e-05,5.66301]
[1778219911830,36.6,79627.61,8.9,-0.0446,4e-05,5.66322]
[1778219920848,36.59,79625.61,8.9,-0.04464,4e-05,5.66676]
[1778219925883,36.59,79618.32,8.9,-0.04495,4e-05,5.69722]
[1778219932932,36.59,79617.81,8.9,-0.04496,4e-05,5.69791]
[1778219937967,36.59,79617.77,8.9,-0.04495,4e-05,5.69703]
[1778219943002,36.58,79617.04,8.9,-0.04497,4e-05,5.69914]
[1778219948037,36.58,79615.91,8.9,-0.04501,4e-05,5.70297]
[1778219953073,36.58,79616.34,8.9,-0.04498,4e-05,5.69985]
[1778219956030,36.58,79607.19,8.9,-0.04537,4e-05,5.73901]
[1778219958514,36.58,79607.56,8.9,-0.04534,4e-05,5.73686]
[1778219963679,36.57,79607.22,8.9,-0.04535,4e-05,5.73698]
[1778219973550,36.57,79607.57,8.9,-0.04531,4e-05,5.73378]
[1778219979256,36.56,79609.75,8.9,-0.04516,4e-05,5.71762]
[1778219984291,36.56,79611.0,8.9,-0.0451,4e-05,5.71088]
[1778219986713,36.56,79611.24,8.9,-0.04508,4e-05,5.70958]
[1778219992347,36.56,79609.11,8.9,-0.04516,4e-05,5.7169]
[1778219997382,36.55,79609.03,8.9,-0.04515,4e-05,5.71585]
[1778220000123,36.55,79600.41,8.9,-0.04552,4e-05,5.75271]
[1778220000569,36.55,79600.41,8.9,-0.04552,4e-05,5.75271]
[1778220005444,36.55,79575.67,8.9,-0.04658,4e-05,5.85873]
[1778220007086,36.54,79570.72,8.9,-0.04679,4e-05,5.88004]
[1778220012493,36.54,79565.55,8.9,-0.04699,4e-05,5.89941]
[1778220017950,36.52,79564.9,8.9,-0.04694,4e-05,5.89397]
[1778220020873,36.51,79552.09,8.9,-0.04749,5e-05,5.94898]
[1778220026592,36.46,79544.77,8.9,-0.0476,5e-05,5.95886]
[1778220030172,36.46,79546.85,8.9,-0.04748,5e-05,5.94758]
[1778220032777,36.46,79544.14,8.9,-0.04757,5e-05,5.95463]
[1778220036177,36.45,79542.79,8.9,-0.0476,5e-05,5.95798]
[1778220037944,36.43,79515.45,8.9,-0.04877,5e-05,6.07284]
[1778220038756,36.43,79515.45,8.9,-0.04877,5e-05,6.07284]
[1778220039544,36.41,79511.19,8.9,-0.04888,5e-05,6.08369]
[1778220039689,36.41,79511.19,8.9,-0.04888,5e-05,6.08369]
[1778220040103,36.39,79513.46,8.9,-0.04869,5e-05,6.06487]
[1778220042390,36.36,79508.45,8.9,-0.04876,5e-05,6.07115]
[1778220044977,36.32,79502.02,8.9,-0.04889,5e-05,6.08385]
[1778220045927,36.3,79500.86,8.9,-0.04886,5e-05,6.08068]
[1778220048753,36.23,79479.3,8.9,-0.04953,5e-05,6.14521]
[1778220049320,36.23,79479.3,8.9,-0.04953,5e-05,6.14521]
[1778220049765,36.23,79479.3,8.9,-0.04953,5e-05,6.14521]
[1778220051238,36.2,79465.29,8.9,-0.05009,5e-05,6.1993]
[1778220051897,36.2,79465.29,8.9,-0.05009,5e-05,6.1993]
[1778220051919,36.2,79463.35,8.9,-0.05017,5e-05,6.20723]
[1778220053247,36.2,79462.96,8.9,-0.05018,5e-05,6.20853]
[1778220058825,36.19,79463.34,8.9,-0.05013,5e-05,6.20369]
[1778220059837,36.19,79463.34,8.9,-0.05013,5e-05,6.20369]
[1778220062294,36.19,79467.81,8.9,-0.04991,5e-05,6.18166]
[1778220063722,36.19,79468.16,8.9,-0.04988,5e-05,6.17959]
[1778220067660,36.19,79460.31,8.9,-0.05024,5e-05,6.21394]
[1778220072926,36.16,79462.12,8.9,-0.05003,5e-05,6.19317]
[1778220076283,36.13,79469.46,8.9,-0.04954,5e-05,6.14559]
[1778220077784,36.12,79469.82,8.9,-0.04948,5e-05,6.14007]
[1778220077800,36.12,79469.82,8.9,-0.04948,5e-05,6.14007]
[1778220079368,36.1,79476.27,8.9,-0.04911,5e-05,6.10312]
[1778220080982,36.09,79463.16,8.9,-0.04966,5e-05,6.1569]
[1778220081048,36.09,79463.16,8.9,-0.04966,5e-05,6.1569]
[1778220081989,36.08,79462.78,8.9,-0.04964,5e-05,6.15457]
[1778220082935,36.08,79462.78,8.9,-0.04964,5e-05,6.15457]
[1778220082996,36.06,79462.43,8.9,-0.04956,5e-05,6.14672]
[1778220084586,36.05,79462.05,8.9,-0.04954,5e-05,6.1446]
[1778220085304,36.04,79461.89,8.9,-0.0495,5e-05,6.14155]
[1778220086094,36.04,79458.09,8.9,-0.04965,5e-05,6.15533]
[1778220086659,36.04,79458.09,8.9,-0.04965,5e-05,6.15533]
[1778220086892,36.04,79458.09,8.9,-0.04965,5e-05,6.15533]
[1778220087775,36.03,79452.65,8.9,-0.04987,5e-05,6.17679]
[1778220087779,36.02,79452.65,8.9,-0.04983,5e-05,6.17292]
[1778220088614,36.02,79452.65,8.9,-0.04983,5e-05,6.17292]
[1778220088711,36.0,79447.99,8.9,-0.04995,5e-05,6.18488]
[1778220090432,36.0,79444.88,8.9,-0.0501,5e-05,6.1993]
[1778220092115,35.98,79449.36,8.9,-0.04977,5e-05,6.16606]
[1778220098104,35.92,79448.25,8.9,-0.04957,5e-05,6.14565]
[1778220103390,35.92,79450.81,8.9,-0.04943,5e-05,6.1325]
[1778220103459,35.92,79450.81,8.9,-0.04943,5e-05,6.1325]
[1778220104242,35.92,79453.81,8.9,-0.04928,5e-05,6.11803]
[1778220105093,35.92,79458.58,8.9,-0.04906,5e-05,6.09578]
[1778220107506,35.92,79459.31,8.9,-0.04902,5e-05,6.09218]
[1778220108311,35.92,79461.65,8.9,-0.0489,5e-05,6.08094]
[1778220111348,35.92,79461.65,8.9,-0.0489,5e-05,6.08049]
[1778220117237,35.91,79463.94,8.9,-0.04877,5e-05,6.06813]
[1778220122006,35.91,79464.62,8.9,-0.04873,5e-05,6.06434]
[1778220124994,35.91,79472.97,8.9,-0.04834,5e-05,6.0257]
[1778220127670,35.91,79473.07,8.9,-0.04833,5e-05,6.02452]
[1778220132604,35.91,79490.02,8.9,-0.04754,5e-05,5.94689]
[1778220132609,35.91,79490.02,8.9,-0.04754,5e-05,5.94689]
[1778220138032,35.91,79490.21,8.9,-0.04753,5e-05,5.94572]
[1778220138053,35.91,79488.35,8.9,-0.04761,5e-05,5.95409]
[1778220139535,35.9,79487.6,8.9,-0.04764,5e-05,5.95687]
[1778220139632,35.9,79488.37,8.9,-0.0476,5e-05,5.95275]
[1778220145435,35.9,79487.52,8.9,-0.04763,5e-05,5.95615]
[1778220150470,35.9,79489.28,8.9,-0.04755,5e-05,5.9478]
[1778220155505,35.9,79489.37,8.9,-0.04751,5e-05,5.94333]
[1778220160540,35.9,79489.59,8.9,-0.0475,5e-05,5.94199]
[1778220163275,35.9,79492.93,8.9,-0.04735,5e-05,5.92676]
[1778220165432,35.9,79493.29,8.9,-0.04733,5e-05,5.92505]
[1778220170745,35.9,79489.87,8.9,-0.04748,5e-05,5.94035]
[1778220176652,35.9,79488.25,8.9,-0.04755,5e-05,5.94728]
[1778220178751,35.9,79488.35,8.9,-0.04755,5e-05,5.94679]
[1778220179622,35.9,79487.11,8.9,-0.04761,5e-05,5.95238]
[1778220184327,35.9,79490.13,8.9,-0.04747,5e-05,5.93861]
[1778220189744,35.9,79489.62,8.9,-0.04749,5e-05,5.941]
[1778220194779,35.9,79491.06,8.9,-0.04743,5e-05,5.93464]
[1778220197972,35.9,79488.4,8.9,-0.04755,5e-05,5.94677]
[1778220202461,35.9,79482.41,8.9,-0.04783,5e-05,5.97409]
[1778220202835,35.9,79481.74,8.9,-0.04786,5e-05,5.97713]
[1778220204046,35.9,79481.74,8.9,-0.04786,5e-05,5.97713]
[1778220204141,35.9,79480.42,8.9,-0.04791,5e-05,5.98257]
[1778220208700,35.9,79482.53,8.9,-0.04781,5e-05,5.97289]
[1778220213758,35.9,79489.26,8.9,-0.04748,5e-05,5.93877]
[1778220214518,35.9,79490.67,8.9,-0.04741,5e-05,5.93244]
[1778220214839,35.9,79490.67,8.9,-0.04741,5e-05,5.93244]
[1778220220961,35.9,79503.64,8.9,-0.04683,5e-05,5.87491]
[1778220225997,35.9,79507.45,8.9,-0.04667,5e-05,5.85852]
[1778220231035,35.9,79508.05,8.9,-0.04665,5e-05,5.85663]
[1778220236071,35.9,79507.98,8.9,-0.04666,5e-05,5.85767]
[1778220241106,35.91,79510.31,8.9,-0.04656,5e-05,5.84795]
[1778220246141,35.91,79510.1,8.9,-0.04658,5e-05,5.84962]
[1778220251176,35.91,79510.48,8.9,-0.04657,5e-05,5.84862]
[1778220256211,35.91,79510.8,8.9,-0.04656,5e-05,5.84787]
[1778220259710,35.91,79510.63,8.9,-0.04657,5e-05,5.84891]
[1778220260044,35.91,79510.63,8.9,-0.04657,5e-05,5.84891]
[1778220260863,35.91,79525.53,8.9,-0.0459,4e-05,5.78278]
[1778220262004,35.91,79525.53,8.9,-0.0459,4e-05,5.78278]
[1778220262400,35.91,79534.51,8.9,-0.04551,4e-05,5.74316]
[1778220262994,35.91,79534.51,8.9,-0.04551,4e-05,5.74316]
[1778220264127,35.91,79534.24,8.9,-0.04552,4e-05,5.74466]
[1778220264409,35.91,79534.26,8.9,-0.04552,4e-05,5.74488]
[1778220268340,35.92,79532.47,8.9,-0.04561,4e-05,5.75373]
[1778220268394,35.92,79530.62,8.9,-0.0457,4e-05,5.76252]
[1778220272746,35.92,79534.04,8.9,-0.04552,4e-05,5.74315]
[1778220272845,35.92,79537.73,8.9,-0.04535,4e-05,5.72632]
[1778220278988,35.92,79537.33,8.9,-0.04538,4e-05,5.72941]
[1778220279031,35.92,79537.26,8.9,-0.04539,4e-05,5.73037]
[1778220279908,35.92,79537.26,8.9,-0.04539,4e-05,5.73037]
[1778220280010,35.92,79537.08,8.9,-0.04539,4e-05,5.73094]
[1778220285423,35.92,79537.25,8.9,-0.0454,4e-05,5.7321]
[1778220291465,35.93,79534.14,8.9,-0.04556,4e-05,5.74768]
[1778220296500,35.93,79526.85,8.9,-0.0459,4e-05,5.7814]
[1778220297755,35.93,79526.85,8.9,-0.0459,4e-05,5.7814]
[1778220297849,35.93,79527.62,8.9,-0.04587,4e-05,5.7782]
[1778220302570,35.93,79526.48,8.9,-0.0459,4e-05,5.78198]
[1778220302666,35.93,79527.81,8.9,-0.04584,4e-05,5.77574]
[1778220303366,35.93,79527.81,8.9,-0.04584,4e-05,5.77574]
[1778220303549,35.93,79528.73,8.9,-0.0458,4e-05,5.77189]
[1778220304953,35.93,79528.73,8.9,-0.0458,4e-05,5.77189]
[1778220305058,35.93,79530.27,8.9,-0.04573,4e-05,5.76474]
[1778220306488,35.93,79530.86,8.9,-0.04571,4e-05,5.76237]
[1778220306570,35.93,79529.07,8.9,-0.04579,4e-05,5.77057]
[1778220311605,35.92,79524.78,8.9,-0.04596,4e-05,5.78797]
[1778220317647,35.92,79524.4,8.9,-0.04596,4e-05,5.78766]
[1778220322682,35.92,79524.25,8.9,-0.04595,4e-05,5.78668]
[1778220325851,35.92,79526.84,8.9,-0.04583,4e-05,5.7745]
[1778220325948,35.91,79527.93,8.9,-0.04578,4e-05,5.76934]
[1778220331782,35.92,79525.88,8.9,-0.04588,4e-05,5.77962]
[1778220331840,35.92,79519.32,8.9,-0.04615,4e-05,5.80539]
[1778220335214,35.92,79516.75,8.9,-0.04626,4e-05,5.81611]
[1778220336052,35.92,79508.1,8.9,-0.04664,5e-05,5.85444]
[1778220339804,35.91,79492.06,8.9,-0.04736,5e-05,5.92488]
[1778220342736,35.91,79489.23,8.9,-0.04748,5e-05,5.93652]
[1778220342935,35.91,79488.43,8.9,-0.04751,5e-05,5.93956]
[1778220344946,35.91,79487.35,8.9,-0.04756,5e-05,5.9444]
[1778220344970,35.91,79478.47,8.9,-0.04797,5e-05,5.98466]
[1778220346652,35.91,79478.76,8.9,-0.04794,5e-05,5.98267]
[1778220346853,35.9,79477.38,8.9,-0.048,5e-05,5.98828]
[1778220348931,35.9,79477.99,8.9,-0.04797,5e-05,5.98537]
[1778220350373,35.9,79476.99,8.9,-0.04802,5e-05,5.98967]
[1778220350853,35.9,79476.99,8.9,-0.04802,5e-05,5.98967]
[1778220351385,35.9,79476.23,8.9,-0.04805,5e-05,5.99299]
[1778220356923,35.9,79478.49,8.9,-0.04794,5e-05,5.98188]
[1778220361958,35.9,79484.16,8.9,-0.04767,5e-05,5.95551]
[1778220366993,35.9,79484.85,8.9,-0.04763,5e-05,5.95193]
[1778220372028,35.9,79484.2,8.9,-0.04766,5e-05,5.95435]
[1778220378070,35.9,79488.91,8.9,-0.04743,5e-05,5.93229]
[1778220379229,35.9,79488.91,8.9,-0.04743,5e-05,5.93229]
[1778220379322,35.9,79491.51,8.9,-0.04731,5e-05,5.92045]
[1778220380305,35.9,79491.51,8.9,-0.04731,5e-05,5.92045]
[1778220381091,35.89,79490.71,8.9,-0.04734,5e-05,5.92338]
[1778220386126,35.89,79495.43,8.9,-0.04712,5e-05,5.90172]
[1778220386512,35.89,79495.43,8.9,-0.04712,5e-05,5.90172]
[1778220392171,35.89,79495.73,8.9,-0.04708,5e-05,5.89646]
[1778220397206,35.89,79495.76,8.9,-0.04708,5e-05,5.89617]
[1778220399220,35.89,79510.27,8.9,-0.04642,5e-05,5.83094]
[1778220404255,35.89,79510.14,8.9,-0.04643,5e-05,5.83195]
[1778220409291,35.89,79507.8,8.9,-0.04654,5e-05,5.84285]
[1778220414326,35.9,79508.27,8.9,-0.04652,5e-05,5.84117]
[1778220419361,35.9,79511.31,8.9,-0.04639,5e-05,5.82802]
[1778220424397,35.9,79515.34,8.9,-0.04621,4e-05,5.8106]
[1778220425970,35.9,79515.34,8.9,-0.04621,4e-05,5.8106]
[1778220426070,35.9,79514.87,8.9,-0.04624,4e-05,5.813]
[1778220432453,35.89,79515.11,8.9,-0.0462,4e-05,5.80959]
[1778220434614,35.89,79514.78,8.9,-0.04622,4e-05,5.81068]
[1778220435371,35.89,79514.78,8.9,-0.04622,4e-05,5.81068]
[1778220440818,35.89,79509.91,8.9,-0.04641,5e-05,5.83015]
[1778220446765,35.88,79510.44,8.9,-0.04636,5e-05,5.82542]
[1778220446860,35.88,79510.41,8.9,-0.04636,5e-05,5.8248]
[1778220452652,35.88,79514.51,8.9,-0.04615,4e-05,5.80355]
[1778220459642,35.89,79514.58,8.9,-0.04617,4e-05,5.80518]
[1778220463211,35.89,79514.62,8.9,-0.04617,4e-05,5.80543]
[1778220463307,35.89,79514.88,8.9,-0.04616,4e-05,5.80449]
[1778220467583,35.88,79513.48,8.9,-0.04621,4e-05,5.8094]
[1778220467702,35.88,79513.15,8.9,-0.04622,4e-05,5.81054]
[1778220469841,35.88,79513.11,8.9,-0.04623,4e-05,5.81093]
[1778220469940,35.89,79512.83,8.9,-0.04624,5e-05,5.81239]
[1778220470729,35.89,79512.83,8.9,-0.04624,5e-05,5.81239]
[1778220470826,35.88,79513.84,8.9,-0.04619,4e-05,5.80754]
[1778220476462,35.89,79515.14,8.9,-0.04615,4e-05,5.80284]
[1778220481800,35.89,79516.02,8.9,-0.04612,4e-05,5.80027]
[1778220486835,35.89,79513.98,8.9,-0.04622,4e-05,5.81047]
[1778220491870,35.89,79515.38,8.9,-0.04617,4e-05,5.80529]
[1778220496905,35.9,79515.54,8.9,-0.04618,4e-05,5.80571]
[1778220501940,35.9,79514.88,8.9,-0.04622,4e-05,5.80973]
[1778220503659,35.9,79512.97,8.9,-0.0463,5e-05,5.81848]
[1778220503954,35.9,79513.26,8.9,-0.04629,5e-05,5.81738]
[1778220508989,35.9,79513.61,8.9,-0.04626,5e-05,5.8141]
[1778220514024,35.89,79514.63,8.9,-0.04617,4e-05,5.8042]
[1778220514494,35.89,79514.63,8.9,-0.04617,4e-05,5.8042]
[1778220515372,35.89,79514.63,8.9,-0.04617,4e-05,5.8042]
[1778220515031,35.89,79514.57,8.9,-0.04618,4e-05,5.80469]
[1778220516381,35.89,79514.57,8.9,-0.04618,4e-05,5.80469]
[1778220523997,35.9,79514.46,8.9,-0.0462,4e-05,5.80693]
[1778220528818,35.9,79515.86,8.9,-0.04615,4e-05,5.80178]
[1778220529001,35.9,79515.86,8.9,-0.04615,4e-05,5.80178]
[1778220529126,35.9,79515.86,8.9,-0.04615,4e-05,5.80178]
[1778220530127,35.9,79512.92,8.9,-0.04628,5e-05,5.81513]
[1778220530951,35.9,79502.78,8.9,-0.04674,5e-05,5.86076]
[1778220531706,35.9,79504.53,8.9,-0.04666,5e-05,5.85303]
[1778220534713,35.9,79504.36,8.9,-0.04667,5e-05,5.85421]
[1778220539200,35.9,79489.13,8.9,-0.04737,5e-05,5.92344]
[1778220539716,35.9,79489.13,8.9,-0.04737,5e-05,5.92344]
[1778220540207,35.9,79484.81,8.9,-0.04757,5e-05,5.94301]
[1778220540562,35.9,79484.81,8.9,-0.04757,5e-05,5.94301]
[1778220541215,35.9,79484.73,8.9,-0.04757,5e-05,5.9428]
[1778220541625,35.9,79484.73,8.9,-0.04757,5e-05,5.9428]
[1778220544772,35.9,79484.43,8.9,-0.04758,5e-05,5.94408]
[1778220545243,35.9,79472.16,8.9,-0.04815,5e-05,5.99984]
[1778220546080,35.9,79472.16,8.9,-0.04815,5e-05,5.99984]
[1778220547046,35.9,79464.15,8.9,-0.04852,5e-05,6.03631]
[1778220552292,35.9,79464.27,8.9,-0.04851,5e-05,6.03466]
[1778220553180,35.9,79464.27,8.9,-0.04851,5e-05,6.03466]
[1778220558343,35.9,79469.19,8.9,-0.04827,5e-05,6.01118]
[1778220559085,35.9,79469.19,8.9,-0.04827,5e-05,6.01118]
[1778220560350,35.9,79479.13,8.9,-0.04781,5e-05,5.96575]
[1778220561318,35.9,79490.27,8.9,-0.04729,5e-05,5.91519]
[1778220562433,35.9,79491.75,8.9,-0.04722,5e-05,5.90852]
[1778220563376,35.9,79492.27,8.9,-0.0472,5e-05,5.90566]
[1778220568499,35.89,79491.7,8.9,-0.0472,5e-05,5.90611]
[1778220568506,35.89,79491.7,8.9,-0.0472,5e-05,5.90611]
[1778220568518,35.89,79492.0,8.9,-0.04718,5e-05,5.90423]
[1778220569985,35.89,79482.63,8.9,-0.04761,5e-05,5.94665]
[1778220570425,35.89,79477.08,8.9,-0.04787,5e-05,5.97181]
[1778220572817,35.89,79478.55,8.9,-0.04776,5e-05,5.96013]
[1778220572839,35.89,79478.55,8.9,-0.04775,5e-05,5.95951]
[1778220575261,35.89,79478.55,8.9,-0.04775,5e-05,5.95944]
[1778220576467,35.88,79491.23,8.9,-0.04717,5e-05,5.90187]
[1778220577562,35.88,79491.75,8.9,-0.04714,5e-05,5.89955]
[1778220578669,35.88,79492.33,8.9,-0.04712,5e-05,5.89695]
[1778220579688,35.88,79494.08,8.9,-0.04704,5e-05,5.88909]
[1778220585530,35.89,79495.9,8.9,-0.04696,5e-05,5.8811]
[1778220587069,35.89,79495.9,8.9,-0.04696,5e-05,5.8811]
[1778220587903,35.89,79499.48,8.9,-0.0468,5e-05,5.86509]
[1778220587990,35.89,79502.08,8.9,-0.04668,5e-05,5.85349]
[1778220592681,35.88,79506.26,8.9,-0.04648,5e-05,5.83341]
[1778220592781,35.88,79507.36,8.9,-0.04642,5e-05,5.82806]
[1778220594052,35.88,79507.36,8.9,-0.04642,5e-05,5.82806]
[1778220594073,35.88,79506.66,8.9,-0.04645,5e-05,5.83093]
[1778220599628,35.88,79503.11,8.9,-0.04659,5e-05,5.84471]
[1778220604664,35.87,79503.01,8.9,-0.04657,5e-05,5.84303]
[1778220609701,35.87,79501.89,8.9,-0.0466,5e-05,5.84598]
[1778220613730,35.86,79489.1,8.9,-0.04717,5e-05,5.90192]
[1778220614753,35.86,79489.1,8.9,-0.04717,5e-05,5.90192]
[1778220614847,35.86,79488.96,8.9,-0.04717,5e-05,5.90153]
[1778220618652,35.86,79492.03,8.9,-0.04703,5e-05,5.88775]
[1778220618765,35.86,79492.24,8.9,-0.04702,5e-05,5.88685]
[1778220624807,35.86,79488.05,8.9,-0.04718,5e-05,5.90294]
[1778220628090,35.85,79489.03,8.9,-0.04713,5e-05,5.89801]
[1778220628187,35.85,79488.97,8.9,-0.04712,5e-05,5.89728]
[1778220635884,35.85,79492.25,8.9,-0.04695,5e-05,5.87945]
[1778220640919,35.85,79499.13,8.9,-0.04665,5e-05,5.849]
[1778220642321,35.85,79499.13,8.9,-0.04665,5e-05,5.849]
[1778220642422,35.86,79500.15,8.9,-0.0466,5e-05,5.84457]
[1778220647968,35.85,79501.35,8.9,-0.04652,5e-05,5.83677]
[1778220653004,35.85,79503.78,8.9,-0.04639,5e-05,5.82389]
[1778220657508,35.84,79505.27,8.9,-0.04631,5e-05,5.81609]
[1778220657516,35.84,79507.31,8.9,-0.04622,5e-05,5.8066]
[1778220661062,35.84,79510.3,8.9,-0.04609,4e-05,5.79387]
[1778220664906,35.85,79515.25,8.9,-0.04588,4e-05,5.77272]
[1778220665089,35.85,79518.51,8.9,-0.04573,4e-05,5.75848]
[1778220670415,35.84,79516.97,8.9,-0.04579,4e-05,5.76436]
[1778220676167,35.84,79518.14,8.9,-0.04572,4e-05,5.75746]
[1778220679619,35.84,79518.63,8.9,-0.0457,4e-05,5.75481]
[1778220680198,35.84,79518.55,8.9,-0.0457,4e-05,5.75526]
[1778220684878,35.84,79520.66,8.9,-0.04562,4e-05,5.74718]
[1778220690266,35.85,79521.01,8.9,-0.04563,4e-05,5.74774]
[1778220695301,35.85,79522.76,8.9,-0.04554,4e-05,5.73817]
[1778220697800,35.85,79524.35,8.9,-0.04548,4e-05,5.73189]
[1778220702555,35.86,79527.34,8.9,-0.04536,4e-05,5.72021]
[1778220702651,35.86,79527.87,8.9,-0.04534,4e-05,5.71827]
[1778220708392,35.86,79527.1,8.9,-0.04537,4e-05,5.72083]
[1778220713427,35.85,79528.04,8.9,-0.04532,4e-05,5.71593]
[1778220718479,35.85,79528.6,8.9,-0.04529,4e-05,5.71286]
[1778220718579,35.85,79529.65,8.9,-0.04524,4e-05,5.70806]
[1778220718675,35.85,79529.65,8.9,-0.04524,4e-05,5.70806]
[1778220719059,35.85,79529.65,8.9,-0.04524,4e-05,5.70806]
[1778220719469,35.85,79530.67,8.9,-0.0452,4e-05,5.70396]
[1778220719787,35.85,79530.67,8.9,-0.0452,4e-05,5.70396]
[1778220720654,35.85,79530.67,8.9,-0.0452,4e-05,5.70396]
[1778220721343,35.85,79532.0,8.9,-0.04514,4e-05,5.69794]
[1778220721483,35.85,79531.87,8.9,-0.04514,4e-05,5.69839]
[1778220723802,35.85,79533.11,8.9,-0.0451,4e-05,5.69375]
[1778220725309,35.85,79533.11,8.9,-0.0451,4e-05,5.69375]
[1778220725511,35.85,79534.83,8.9,-0.04502,4e-05,5.68644]
[1778220727671,35.85,79535.35,8.9,-0.045,4e-05,5.68403]
[1778220732389,35.85,79537.63,8.9,-0.04489,4e-05,5.6734]
[1778220733250,35.85,79544.58,8.9,-0.04459,4e-05,5.64273]
[1778220733567,35.85,79548.01,8.9,-0.04444,4e-05,5.62761]
[1778220733991,35.85,79548.01,8.9,-0.04444,4e-05,5.62761]
[1778220734574,35.85,79551.16,8.9,-0.0443,4e-05,5.61432]
[1778220738487,35.85,79552.54,8.9,-0.04424,4e-05,5.60821]
[1778220741740,35.85,79555.46,8.9,-0.04411,4e-05,5.59536]
[1778220742630,35.85,79554.62,8.9,-0.04416,4e-05,5.59956]
[1778220744423,35.86,79554.81,8.9,-0.04415,4e-05,5.59925]
[1778220748894,35.86,79555.11,8.9,-0.04417,4e-05,5.6005]
[1778220752674,35.87,79554.58,8.9,-0.04418,4e-05,5.60071]
[1778220752700,35.87,79554.14,8.9,-0.0442,4e-05,5.60314]
[1778220756333,35.87,79553.23,8.9,-0.04424,4e-05,5.60702]
[1778220756746,35.87,79552.06,8.9,-0.04429,4e-05,5.61201]
[1778220763333,35.87,79559.78,8.9,-0.04395,4e-05,5.57834]
[1778220768815,35.87,79565.39,8.9,-0.04372,4e-05,5.55431]
[1778220773850,35.87,79565.46,8.9,-0.04372,4e-05,5.55428]
[1778220778885,35.87,79567.17,8.9,-0.04364,4e-05,5.54714]
[1778220780519,35.87,79567.17,8.9,-0.04364,4e-05,5.54714]
[1778220785934,35.87,79567.78,8.9,-0.04362,4e-05,5.54473]
[1778220792434,35.87,79569.1,8.9,-0.04357,4e-05,5.5391]
[1778220796016,35.87,79583.63,8.9,-0.04295,4e-05,5.47679]
[1778220796860,35.87,79583.63,8.9,-0.04295,4e-05,5.47679]
[1778220797985,35.87,79591.81,8.9,-0.04261,4e-05,5.44204]
[1778220804067,35.87,79596.18,8.9,-0.04244,4e-05,5.42485]
[1778220809102,35.88,79599.61,8.9,-0.04231,4e-05,5.41142]
[1778220814137,35.88,79600.28,8.9,-0.04226,4e-05,5.40633]
[1778220816191,35.88,79600.49,8.9,-0.04226,4e-05,5.40572]
[1778220817769,35.88,79600.98,8.9,-0.04224,4e-05,5.40391]
[1778220819519,35.88,79610.13,8.9,-0.04187,4e-05,5.36563]
[1778220819616,35.88,79609.11,8.9,-0.04191,4e-05,5.37031]
[1778220820050,35.88,79609.11,8.9,-0.04191,4e-05,5.37031]
[1778220820179,35.88,79609.26,8.9,-0.0419,4e-05,5.36924]
[1778220824264,35.88,79608.37,8.9,-0.04195,4e-05,5.37406]
[1778220824268,35.89,79607.91,8.9,-0.04197,4e-05,5.37636]
[1778220825213,35.89,79607.91,8.9,-0.04197,4e-05,5.37636]
[1778220825214,35.88,79607.48,8.9,-0.04198,4e-05,5.37776]
[1778220828091,35.89,79599.35,8.9,-0.04233,4e-05,5.41302]
[1778220828738,35.89,79599.35,8.9,-0.04233,4e-05,5.41302]
[1778220834277,35.89,79596.45,8.9,-0.04247,4e-05,5.42735]
[1778220836193,35.89,79596.33,8.9,-0.04248,4e-05,5.42813]
[1778220838475,35.89,79584.27,8.9,-0.04299,4e-05,5.48038]
[1778220840149,35.89,79583.37,8.9,-0.04303,4e-05,5.4846]
[1778220840973,35.89,79584.55,8.9,-0.04299,4e-05,5.4797]
[1778220841871,35.89,79586.03,8.9,-0.04293,4e-05,5.47353]
[1778220844206,35.89,79585.34,8.9,-0.04296,4e-05,5.47689]
[1778220844857,35.89,79584.83,8.9,-0.04298,4e-05,5.47928]
[1778220846335,35.9,79584.36,8.9,-0.043,4e-05,5.48149]
[1778220851397,35.9,79585.08,8.9,-0.04298,4e-05,5.47957]
[1778220856432,35.9,79584.39,8.9,-0.04302,4e-05,5.48347]
[1778220861467,35.9,79585.1,8.9,-0.043,4e-05,5.48132]
[1778220866502,35.9,79585.26,8.9,-0.043,4e-05,5.48153]
[1778220871537,35.91,79586.32,8.9,-0.04294,4e-05,5.47429]
[1778220875304,35.91,79589.04,8.9,-0.04283,4e-05,5.46317]
[1778220880600,35.91,79594.87,8.9,-0.0426,4e-05,5.43965]
[1778220885635,35.91,79598.01,8.9,-0.04248,4e-05,5.4275]
[1778220890670,35.92,79596.61,8.9,-0.04255,4e-05,5.43483]
[1778220895705,35.92,79596.92,8.9,-0.04255,4e-05,5.43485]
[1778220900339,35.92,79595.88,8.9,-0.04261,4e-05,5.44039]
[1778220905775,35.93,79597.06,8.9,-0.04257,4e-05,5.437]
[1778220910810,35.93,79602.53,8.9,-0.04236,4e-05,5.41506]
[1778220915845,35.93,79603.13,8.9,-0.04235,4e-05,5.41414]
[1778220920880,35.94,79605.12,8.9,-0.04228,4e-05,5.40733]
[1778220924629,35.94,79605.58,8.9,-0.04227,4e-05,5.40604]
[1778220929943,35.94,79605.82,8.9,-0.04228,4e-05,5.40724]
[1778220934979,35.95,79605.55,8.9,-0.04228,4e-05,5.40631]
[1778220940016,35.95,79606.04,8.9,-0.04227,4e-05,5.40562]
[1778220945051,35.95,79611.99,8.9,-0.04204,4e-05,5.38169]
[1778220950086,35.96,79615.09,8.9,-0.04192,4e-05,5.37008]
[1778220951090,35.96,79615.09,8.9,-0.04192,4e-05,5.37008]
[1778220951543,35.96,79615.09,8.9,-0.04192,4e-05,5.37008]
[1778220957381,35.96,79615.62,8.9,-0.04192,4e-05,5.3701]
[1778220961744,35.96,79623.24,8.9,-0.04162,4e-05,5.33886]
[1778220961745,35.96,79623.24,8.9,-0.04162,4e-05,5.33886]
[1778220967206,35.97,79617.3,8.9,-0.04189,4e-05,5.36681]
[1778220968733,35.97,79617.3,8.9,-0.04189,4e-05,5.36681]
[1778220969515,35.97,79617.03,8.9,-0.0419,4e-05,5.36828]
[1778220975352,35.98,79619.95,8.9,-0.0418,4e-05,5.3579]
[1778220975968,35.98,79622.73,8.9,-0.04169,4e-05,5.3465]
[1778220980474,35.98,79620.53,8.9,-0.0418,4e-05,5.35725]
[1778220986339,35.98,79620.1,8.9,-0.04184,4e-05,5.3614]
[1778220991374,35.99,79619.22,8.9,-0.04186,4e-05,5.36327]
[1778220996409,35.99,79620.34,8.9,-0.04183,4e-05,5.36023]
[1778221001444,36.0,79624.05,8.9,-0.0417,4e-05,5.3463]
[1778221006753,36.0,79624.1,8.9,-0.0417,4e-05,5.34719]
[1778221009849,36.0,79623.84,8.9,-0.04173,4e-05,5.34972]
[1778221010324,36.0,79625.77,8.9,-0.04165,4e-05,5.34193]
[1778221015632,36.01,79627.63,8.9,-0.04159,4e-05,5.33594]
[1778221021584,36.01,79627.54,8.9,-0.04162,4e-05,5.33889]
[1778221026619,36.02,79628.26,8.9,-0.04161,4e-05,5.33763]
[1778221031654,36.02,79628.23,8.9,-0.04163,4e-05,5.3395]
[1778221035491,36.02,79629.73,8.9,-0.04158,4e-05,5.33423]
[1778221040717,36.03,79629.7,8.9,-0.0416,4e-05,5.33643]
[1778221045984,36.03,79629.76,8.9,-0.04161,4e-05,5.33754]
[1778221054761,36.04,79630.37,8.9,-0.04159,4e-05,5.33454]
[1778221059851,36.04,79618.8,8.9,-0.04208,4e-05,5.38512]
[1778221064886,36.05,79619.21,8.9,-0.04208,4e-05,5.38468]
[1778221069921,36.05,79618.28,8.9,-0.04213,4e-05,5.38996]
[1778221074956,36.05,79617.59,8.9,-0.04217,4e-05,5.39421]
[1778221080998,36.06,79618.73,8.9,-0.04214,4e-05,5.39097]
[1778221086035,36.06,79628.91,8.9,-0.04173,4e-05,5.34931]
[1778221086074,36.06,79628.91,8.9,-0.04173,4e-05,5.34931]
[1778221087042,36.06,79633.7,8.9,-0.04153,4e-05,5.32872]
[1778221092077,36.05,79634.62,8.9,-0.04147,4e-05,5.32289]
[1778221094766,36.05,79634.62,8.9,-0.04147,4e-05,5.32289]
[1778221094824,36.05,79634.08,8.9,-0.04148,4e-05,5.32397]
[1778221100133,36.05,79628.99,8.9,-0.0417,4e-05,5.34641]
[1778221102791,36.05,79629.12,8.9,-0.0417,4e-05,5.34604]
[1778221104539,36.06,79629.01,8.9,-0.04174,4e-05,5.34998]
[1778221106855,36.07,79622.76,8.9,-0.04205,4e-05,5.38238]
[1778221109132,36.08,79620.39,8.9,-0.04218,4e-05,5.39497]
[1778221114232,36.1,79621.5,8.9,-0.04218,4e-05,5.39405]
[1778221120274,36.11,79623.19,8.9,-0.04217,4e-05,5.39368]
[1778221122329,36.12,79629.05,8.9,-0.04194,4e-05,5.37005]
[1778221123067,36.12,79629.05,8.9,-0.04194,4e-05,5.37005]
[1778221125523,36.13,79633.57,8.9,-0.0418,4e-05,5.35549]
[1778221128535,36.14,79639.01,8.9,-0.04163,4e-05,5.33826]
[1778221134372,36.14,79636.09,8.9,-0.04176,4e-05,5.35222]
[1778221139407,36.14,79635.06,8.9,-0.04182,4e-05,5.35758]
[1778221144442,36.15,79634.73,8.9,-0.04184,4e-05,5.36]
[1778221149477,36.15,79635.8,8.9,-0.0418,4e-05,5.35656]
[1778221154512,36.15,79637.3,8.9,-0.04175,4e-05,5.35139]
[1778221159548,36.15,79639.26,8.9,-0.04169,4e-05,5.34434]
[1778221164583,36.16,79638.11,8.9,-0.04174,4e-05,5.35037]
[1778221166321,36.16,79638.07,8.9,-0.04175,4e-05,5.35078]
[1778221171632,36.16,79633.9,8.9,-0.04191,4e-05,5.366]
[1778221176667,36.16,79633.75,8.9,-0.04192,4e-05,5.36776]
[1778221182129,36.16,79634.28,8.9,-0.04191,4e-05,5.36597]
[1778221188751,36.17,79633.15,8.9,-0.04197,4e-05,5.37296]
[1778221193786,36.17,79636.06,8.9,-0.04186,4e-05,5.36183]
[1778221195264,36.17,79636.37,8.9,-0.04185,4e-05,5.36076]
[1778221195802,36.17,79623.2,8.9,-0.0424,4e-05,5.4166]
[1778221196809,36.17,79606.35,8.9,-0.04311,4e-05,5.48844]
[1778221198196,36.17,79599.94,8.9,-0.04338,4e-05,5.5159]
[1778221204342,36.17,79609.83,8.9,-0.04296,4e-05,5.47358]
[1778221209900,36.17,79609.67,8.9,-0.04297,4e-05,5.47447]
[1778221214938,36.17,79610.69,8.9,-0.04293,4e-05,5.47023]
[1778221219973,36.17,79610.36,8.9,-0.04294,4e-05,5.47171]
[1778221225009,36.17,79609.08,8.9,-0.043,4e-05,5.47713]
[1778221230043,36.17,79610.77,8.9,-0.04293,4e-05,5.46989]
[1778221232021,36.17,79615.91,8.9,-0.04268,4e-05,5.44442]
[1778221237094,36.17,79618.12,8.9,-0.0426,4e-05,5.43534]
[1778221239638,36.18,79620.77,8.9,-0.04249,4e-05,5.42419]
[1778221240050,36.18,79620.77,8.9,-0.04249,4e-05,5.42419]
[1778221247168,36.18,79618.67,8.9,-0.04258,4e-05,5.43373]
[1778221251148,36.18,79618.58,8.9,-0.04258,4e-05,5.43428]
[1778221256231,36.18,79618.47,8.9,-0.04259,4e-05,5.43506]
[1778221260399,36.18,79618.28,8.9,-0.0426,4e-05,5.43598]
[1778221260973,36.18,79618.28,8.9,-0.0426,4e-05,5.43598]
[1778221264696,36.18,79618.32,8.9,-0.0426,4e-05,5.43613]
[1778221264713,36.18,79618.32,8.9,-0.0426,4e-05,5.43613]
[1778221270331,36.18,79618.09,8.9,-0.04262,4e-05,5.4374]
[1778221275366,36.18,79617.96,8.9,-0.04262,4e-05,5.43821]
[1778221280533,36.18,79615.22,8.9,-0.04274,4e-05,5.45006]
[1778221285840,36.18,79611.64,8.9,-0.04289,4e-05,5.46545]
[1778221286169,36.18,79611.64,8.9,-0.04289,4e-05,5.46545]
[1778221286923,36.18,79608.18,8.9,-0.04304,4e-05,5.48025]
[1778221288617,36.18,79600.67,8.9,-0.04336,4e-05,5.51236]
[1778221290713,36.18,79600.26,8.9,-0.04337,4e-05,5.51401]
[1778221296113,36.18,79598.45,8.9,-0.04342,4e-05,5.51787]
[1778221299525,36.18,79597.45,8.9,-0.04346,4e-05,5.5219]
[1778221304570,36.18,79599.1,8.9,-0.04339,4e-05,5.51438]
[1778221309605,36.18,79602.37,8.9,-0.04324,4e-05,5.50014]
[1778221314642,36.18,79607.79,8.9,-0.04302,4e-05,5.47696]
[1778221319677,36.18,79607.7,8.9,-0.04302,4e-05,5.47733]
[1778221320424,36.18,79607.7,8.9,-0.04302,4e-05,5.47733]
[1778221326291,36.18,79606.51,8.9,-0.04307,4e-05,5.48228]
[1778221335789,36.18,79609.37,8.9,-0.04295,4e-05,5.4699]
[1778221340824,36.18,79608.36,8.9,-0.04299,4e-05,5.47421]
[1778221343199,36.18,79606.03,8.9,-0.04309,4e-05,5.48416]
[1778221345606,36.18,79608.66,8.9,-0.04297,4e-05,5.47285]
[1778221350894,36.18,79608.04,8.9,-0.043,4e-05,5.47544]
[1778221354196,36.18,79605.86,8.9,-0.04307,4e-05,5.48111]
[1778221356565,36.18,79605.61,8.9,-0.04308,4e-05,5.48208]
[1778221361971,36.18,79604.58,8.9,-0.04312,4e-05,5.48622]
[1778221367006,36.18,79602.26,8.9,-0.04321,4e-05,5.49584]
[1778221372043,36.17,79603.32,8.9,-0.04316,4e-05,5.49095]
[1778221375489,36.17,79602.95,8.9,-0.04318,4e-05,5.49232]
[1778221382113,36.17,79603.44,8.9,-0.04315,4e-05,5.48969]
[1778221384146,36.17,79604.81,8.9,-0.04309,4e-05,5.48376]
[1778221390169,36.17,79604.87,8.9,-0.04309,4e-05,5.48308]
[1778221395204,36.17,79605.12,8.9,-0.04307,4e-05,5.48165]
[1778221400239,36.17,79603.95,8.9,-0.04312,4e-05,5.48628]
[1778221402557,36.17,79601.85,8.9,-0.0432,4e-05,5.49511]
[1778221408295,36.17,79602.78,8.9,-0.04316,4e-05,5.4906]
[1778221413330,36.17,79602.9,8.9,-0.04313,4e-05,5.48609]
[1778221417691,36.17,79602.72,8.9,-0.04313,4e-05,5.48654]
[1778221418361,36.17,79602.72,8.9,-0.04313,4e-05,5.48654]
[1778221419568,36.17,79588.32,8.9,-0.04374,4e-05,5.54811]
[1778221419593,36.17,79588.32,8.9,-0.04374,4e-05,5.54811]
[1778221425421,36.17,79586.69,8.9,-0.04381,4e-05,5.55492]
[1778221428954,36.17,79587.25,8.9,-0.04378,4e-05,5.5525]
[1778221434484,36.16,79587.07,8.9,-0.04379,4e-05,5.55271]
[1778221439863,36.16,79590.8,8.9,-0.04362,4e-05,5.53628]
[1778221445861,36.16,79593.32,8.9,-0.04351,4e-05,5.52516]
[1778221452428,36.16,79591.64,8.9,-0.04358,4e-05,5.53223]
[1778221457647,36.16,79587.2,8.9,-0.04377,4e-05,5.55107]
[1778221462417,36.16,79586.33,8.9,-0.04381,4e-05,5.55468]
[1778221469309,36.16,79589.79,8.9,-0.04366,4e-05,5.5397]
[1778221473874,36.16,79587.27,8.9,-0.04374,4e-05,5.54682]
[1778221479803,36.16,79586.57,8.9,-0.04377,4e-05,5.54973]
[1778221484403,36.16,79582.11,8.9,-0.04396,4e-05,5.56887]
[1778221487643,36.16,79580.2,8.9,-0.04404,4e-05,5.57684]
[1778221488410,36.16,79580.2,8.9,-0.04404,4e-05,5.57684]
[1778221493902,36.16,79579.16,8.9,-0.04407,4e-05,5.58068]
[1778221496444,36.16,79579.12,8.9,-0.04407,4e-05,5.58075]
[1778221505988,36.16,79570.26,8.9,-0.04445,4e-05,5.6187]
[1778221511024,36.16,79568.26,8.9,-0.04454,4e-05,5.62716]
[1778221514045,36.16,79555.7,8.9,-0.04508,4e-05,5.68175]
[1778221514970,36.16,79555.7,8.9,-0.04508,4e-05,5.68175]
[1778221520087,36.15,79548.5,8.9,-0.04539,4e-05,5.7123]
[1778221521382,36.15,79548.5,8.9,-0.04539,4e-05,5.7123]
[1778221523423,36.15,79548.53,8.9,-0.04538,4e-05,5.71162]
[1778221524855,36.15,79547.05,8.9,-0.04544,4e-05,5.71742]
[1778221525927,36.15,79540.73,8.9,-0.04572,4e-05,5.74487]
[1778221527646,36.15,79542.85,8.9,-0.04562,4e-05,5.73485]
[1778221533178,36.14,79542.88,8.9,-0.04557,4e-05,5.72878]
[1778221538213,36.14,79551.84,8.9,-0.04515,4e-05,5.68749]
[1778221541791,36.14,79551.96,8.9,-0.04514,4e-05,5.68592]
[1778221547276,36.13,79550.29,8.9,-0.04519,4e-05,5.69112]
[1778221549315,36.13,79548.17,8.9,-0.04528,4e-05,5.70005]
[1778221555333,36.13,79547.95,8.9,-0.04527,4e-05,5.69919]
[1778221558815,36.13,79548.44,8.9,-0.04524,4e-05,5.69633]
[1778221564398,36.12,79550.45,8.9,-0.04513,4e-05,5.68541]
[1778221569437,36.12,79551.11,8.9,-0.04509,4e-05,5.68073]
[1778221574472,36.11,79549.96,8.9,-0.04512,4e-05,5.68398]
[1778221579507,36.11,79549.18,8.9,-0.04514,4e-05,5.68557]
[1778221584542,36.1,79549.72,8.9,-0.04509,4e-05,5.68139]
[1778221584582,36.1,79549.72,8.9,-0.04509,4e-05,5.68139]
[1778221589772,36.1,79562.01,8.9,-0.04454,4e-05,5.62599]
[1778221595619,36.1,79568.47,8.9,-0.04422,4e-05,5.5928]
[1778221600654,36.1,79568.1,8.9,-0.04423,4e-05,5.59345]
[1778221605689,36.09,79568.77,8.9,-0.04419,4e-05,5.58964]
[1778221610724,36.09,79568.37,8.9,-0.0442,4e-05,5.59058]
[1778221616766,36.09,79568.3,8.9,-0.04419,4e-05,5.59001]
[1778221621738,36.09,79564.04,8.9,-0.04437,4e-05,5.60798]
[1778221623503,36.09,79561.87,8.9,-0.04446,4e-05,5.61729]
[1778221624037,36.09,79559.26,8.9,-0.04458,4e-05,5.62848]
[1778221626466,36.09,79558.59,8.9,-0.0446,4e-05,5.63121]
[1778221631871,36.09,79556.25,8.9,-0.0447,4e-05,5.641]
[1778221635751,36.09,79553.27,8.9,-0.04483,4e-05,5.65378]
[1778221636749,36.09,79552.53,8.9,-0.04486,4e-05,5.65692]
[1778221639099,36.08,79551.83,8.9,-0.04488,4e-05,5.65938]
[1778221639825,36.08,79542.8,8.9,-0.04528,4e-05,5.69874]
[1778221641480,36.08,79542.08,8.9,-0.04531,4e-05,5.70159]
[1778221642339,36.08,79541.88,8.9,-0.04531,4e-05,5.7023]
[1778221648586,36.08,79544.17,8.9,-0.0452,4e-05,5.69103]
[1778221648788,36.08,79549.87,8.9,-0.04495,4e-05,5.66586]
[1778221654027,36.08,79550.12,8.9,-0.0449,4e-05,5.65963]
[1778221659062,36.07,79550.99,8.9,-0.04485,4e-05,5.65447]
[1778221664097,36.07,79550.47,8.9,-0.04486,4e-05,5.6554]
[1778221669132,36.07,79550.55,8.9,-0.04484,4e-05,5.65368]
[1778221674167,36.06,79554.32,8.9,-0.04466,4e-05,5.63586]
[1778221679202,36.06,79556.65,8.9,-0.04455,4e-05,5.6245]
[1778221684237,36.06,79557.03,8.9,-0.04452,4e-05,5.62174]
[1778221687258,36.06,79570.71,8.9,-0.04392,4e-05,5.5618]
[1778221692257,36.06,79571.3,8.9,-0.04389,4e-05,5.5588]
[1778221698335,36.06,79578.48,8.9,-0.04358,4e-05,5.52719]
[1778221703370,36.05,79576.91,8.9,-0.04364,4e-05,5.53367]
[1778221706391,36.05,79561.3,8.9,-0.04431,4e-05,5.60104]
[1778221706821,36.05,79561.3,8.9,-0.04431,4e-05,5.60104]
[1778221709405,36.05,79559.98,8.9,-0.04437,4e-05,5.60645]
[1778221714447,36.05,79562.89,8.9,-0.04421,4e-05,5.58921]
[1778221719482,36.05,79562.05,8.9,-0.04424,4e-05,5.59218]
[1778221724517,36.05,79562.16,8.9,-0.04422,4e-05,5.59107]
[1778221729555,36.05,79562.22,8.9,-0.04422,4e-05,5.5902]
[1778221734590,36.05,79561.1,8.9,-0.04426,4e-05,5.59448]
[1778221740632,36.04,79561.36,8.9,-0.04424,4e-05,5.59266]
[1778221742036,36.04,79561.73,8.9,-0.04422,4e-05,5.59094]
[1778221742085,36.04,79561.73,8.9,-0.04422,4e-05,5.59094]
[1778221742236,36.04,79561.73,8.9,-0.04422,4e-05,5.59094]
[1778221742646,36.04,79563.04,8.9,-0.04417,4e-05,5.58514]
[1778221743170,36.04,79563.04,8.9,-0.04417,4e-05,5.58514]
[1778221745343,36.04,79558.03,8.9,-0.04437,4e-05,5.60545]
[1778221747136,36.04,79556.61,8.9,-0.04441,4e-05,5.61009]
[1778221749455,36.03,79556.95,8.9,-0.04438,4e-05,5.60703]
[1778221749697,36.03,79556.44,8.9,-0.0444,4e-05,5.60848]
[1778221750069,36.03,79556.44,8.9,-0.0444,4e-05,5.60848]
[1778221756758,36.03,79555.35,8.9,-0.04444,4e-05,5.61304]
[1778221756932,36.03,79555.35,8.9,-0.04444,4e-05,5.61304]
[1778221761025,36.03,79551.07,8.9,-0.04463,4e-05,5.63157]
[1778221763697,36.03,79544.44,8.9,-0.04492,4e-05,5.66043]
[1778221774872,36.03,79544.53,8.9,-0.04487,4e-05,5.6546]
[1778221777939,36.03,79547.62,8.9,-0.04473,4e-05,5.64081]
[1778221783729,36.02,79547.59,8.9,-0.04473,4e-05,5.64039]
[1778221788970,36.02,79547.86,8.9,-0.04471,4e-05,5.63846]
[1778221794005,36.02,79549.21,8.9,-0.04464,4e-05,5.632]
[1778221798598,36.02,79546.57,8.9,-0.04476,4e-05,5.64313]
[1778221799388,36.02,79544.3,8.9,-0.04485,4e-05,5.65294]
[1778221802208,36.02,79545.93,8.9,-0.04478,4e-05,5.6455]
[1778221803786,36.02,79555.78,8.9,-0.04435,4e-05,5.60219]
[1778221806865,36.02,79542.47,8.9,-0.04493,4e-05,5.66015]
[1778221812132,36.02,79542.58,8.9,-0.04491,4e-05,5.65861]
[1778221817167,36.01,79541.63,8.9,-0.04495,4e-05,5.66204]
[1778221822202,36.01,79540.98,8.9,-0.04497,4e-05,5.66414]
[1778221826196,36.01,79542.93,8.9,-0.04488,4e-05,5.65515]
[1778221831266,36.01,79545.28,8.9,-0.04474,4e-05,5.64049]
[1778221836301,36.01,79545.87,8.9,-0.04471,4e-05,5.6374]
[1778221841336,36.01,79545.19,8.9,-0.04473,4e-05,5.63984]
[1778221846371,36.01,79544.41,8.9,-0.04476,4e-05,5.64271]
[1778221846988,36.01,79544.41,8.9,-0.04476,4e-05,5.64271]
[1778221851594,36.01,79540.79,8.9,-0.04492,4e-05,5.65808]
[1778221856441,36.0,79527.56,8.9,-0.04549,4e-05,5.71518]
[1778221861476,36.0,79528.54,8.9,-0.04544,4e-05,5.70968]
[1778221865294,36.0,79529.51,8.9,-0.04539,4e-05,5.70473]
[1778221870539,36.0,79529.68,8.9,-0.04537,4e-05,5.70274]
[1778221875574,35.99,79523.78,8.9,-0.04562,4e-05,5.72782]
[1778221876212,35.99,79523.78,8.9,-0.04562,4e-05,5.72782]
[1778221876931,35.99,79522.62,8.9,-0.04567,4e-05,5.73272]
[1778221877668,35.99,79522.62,8.9,-0.04567,4e-05,5.73272]
[1778221884637,35.99,79516.9,8.9,-0.0459,4e-05,5.756]
[1778221889672,35.99,79516.59,8.9,-0.0459,4e-05,5.75612]
[1778221894708,35.98,79506.58,8.9,-0.04631,5e-05,5.79546]
[1778221899157,35.98,79503.59,8.9,-0.04643,5e-05,5.80753]
[1778221899743,35.98,79504.47,8.9,-0.04639,5e-05,5.80326]
[1778221904780,35.98,79508.86,8.9,-0.0462,5e-05,5.78483]
[1778221909816,35.98,79508.63,8.9,-0.04623,5e-05,5.78704]
[1778221914544,35.99,79505.89,8.9,-0.04636,5e-05,5.80021]
[1778221914851,35.99,79503.6,8.9,-0.04647,5e-05,5.81065]
[1778221915307,35.99,79503.6,8.9,-0.04647,5e-05,5.81065]
[1778221917681,35.98,79504.2,8.9,-0.04643,5e-05,5.80727]
[1778221919908,35.98,79501.9,8.9,-0.04653,5e-05,5.81685]
[1778221923095,35.98,79499.61,8.9,-0.04662,5e-05,5.82558]
[1778221923914,35.98,79499.85,8.9,-0.0466,5e-05,5.82412]
[1778221929678,35.98,79497.38,8.9,-0.04672,5e-05,5.83582]
[1778221932281,35.98,79497.67,8.9,-0.04671,5e-05,5.83495]
[1778221932378,35.98,79497.71,8.9,-0.04671,5e-05,5.83505]
[1778221934698,35.98,79498.26,8.9,-0.04669,5e-05,5.83258]
[1778221934795,35.98,79499.07,8.9,-0.04664,5e-05,5.82815]
[1778221937739,35.98,79498.84,8.9,-0.04666,5e-05,5.82933]
[1778221937829,35.98,79497.98,8.9,-0.0467,5e-05,5.83347]
[1778221943047,35.98,79490.16,8.9,-0.04703,5e-05,5.86623]
[1778221948084,35.97,79490.78,8.9,-0.04698,5e-05,5.86113]
[1778221953576,35.97,79482.36,8.9,-0.04732,5e-05,5.89351]
[1778221953672,35.96,79481.59,8.9,-0.04734,5e-05,5.89602]
[1778221959162,35.96,79481.99,8.9,-0.04733,5e-05,5.89438]
[1778221964197,35.97,79482.96,8.9,-0.04728,5e-05,5.89016]
[1778221966728,35.97,79482.96,8.9,-0.04728,5e-05,5.89016]
[1778221972253,35.97,79482.84,8.9,-0.04729,5e-05,5.89112]
[1778221977288,35.97,79480.47,8.9,-0.04741,5e-05,5.9021]
[1778221982323,35.97,79477.45,8.9,-0.04755,5e-05,5.91592]
[1778221983762,35.97,79477.45,8.9,-0.04755,5e-05,5.91592]
[1778221989372,35.97,79477.76,8.9,-0.04754,5e-05,5.91476]
[1778221994407,35.97,79478.57,8.9,-0.0475,5e-05,5.91124]
[1778221996336,35.97,79478.74,8.9,-0.04749,5e-05,5.91051]
[1778222000340,35.97,79478.1,8.9,-0.04752,5e-05,5.91356]
[1778222003703,35.97,79467.17,8.9,-0.04803,5e-05,5.96315]
[1778222009516,35.97,79471.29,8.9,-0.04784,5e-05,5.94423]
[1778222014547,35.97,79470.66,8.9,-0.04784,5e-05,5.94328]
[1778222019582,35.97,79472.23,8.9,-0.04776,5e-05,5.93613]
[1778222024617,35.97,79471.11,8.9,-0.04782,5e-05,5.94117]
[1778222029652,35.97,79470.49,8.9,-0.04784,5e-05,5.9439]
[1778222032664,35.97,79471.2,8.9,-0.04781,5e-05,5.94065]
[1778222034431,35.97,79470.22,8.9,-0.04786,5e-05,5.94506]
[1778222035955,35.97,79470.08,8.9,-0.04786,5e-05,5.94568]
[1778222041736,35.97,79468.85,8.9,-0.04792,5e-05,5.95109]
[1778222046771,35.97,79469.34,8.9,-0.04789,5e-05,5.94873]
[1778222051806,35.97,79470.96,8.9,-0.04782,5e-05,5.94129]
[1778222056122,35.97,79470.39,8.9,-0.04784,5e-05,5.94383]
[1778222061876,35.97,79463.44,8.9,-0.04816,5e-05,5.9751]
[1778222066911,35.97,79464.1,8.9,-0.04813,5e-05,5.97182]
[1778222067629,35.97,79464.1,8.9,-0.04813,5e-05,5.97182]
[1778222072953,35.96,79467.08,8.9,-0.04796,5e-05,5.95422]
[1778222077988,35.96,79466.66,8.9,-0.04798,5e-05,5.95599]
[1778222083023,35.96,79466.48,8.9,-0.04798,5e-05,5.95666]
[1778222088058,35.96,79467.02,8.9,-0.04796,5e-05,5.95408]
[1778222093093,35.96,79470.62,8.9,-0.04779,5e-05,5.93763]
[1778222098139,35.96,79463.48,8.9,-0.04812,5e-05,5.97002]
[1778222104170,35.96,79464.09,8.9,-0.04809,5e-05,5.96686]
[1778222106223,35.96,79463.76,8.9,-0.0481,5e-05,5.96831]
[1778222108181,35.96,79459.38,8.9,-0.04831,5e-05,5.98809]
[1778222108440,35.96,79459.38,8.9,-0.04831,5e-05,5.98809]
[1778222108524,35.96,79459.38,8.9,-0.04831,5e-05,5.98809]
[1778222108569,35.96,79442.6,8.9,-0.0491,5e-05,6.06492]
[1778222109372,35.96,79442.6,8.9,-0.0491,5e-05,6.06492]
[1778222109445,35.96,79423.53,8.9,-0.05,5e-05,6.1528]
[1778222110171,35.96,79423.53,8.9,-0.05,5e-05,6.1528]
[1778222110213,35.96,79423.53,8.9,-0.05,5e-05,6.1528]
[1778222112187,35.96,79418.7,8.9,-0.05022,5e-05,6.17358]
[1778222114469,35.96,79420.0,8.9,-0.05015,5e-05,6.16714]
[1778222115788,35.96,79420.22,8.9,-0.05014,5e-05,6.16538]
[1778222117274,35.95,79407.33,8.9,-0.05075,5e-05,6.22466]
[1778222122309,35.95,79408.51,8.9,-0.05067,5e-05,6.21686]
[1778222127344,35.94,79411.43,8.9,-0.05051,5e-05,6.20102]
[1778222132380,35.94,79433.66,8.9,-0.04939,5e-05,6.09206]
[1778222134033,35.94,79433.66,8.9,-0.04939,5e-05,6.09206]
[1778222137593,35.94,79429.48,8.9,-0.04958,5e-05,6.11028]
[1778222137600,35.94,79427.72,8.9,-0.04966,5e-05,6.11789]
[1778222138548,35.94,79427.72,8.9,-0.04966,5e-05,6.11789]
[1778222138609,35.93,79431.14,8.9,-0.04948,5e-05,6.10125]
[1778222139265,35.93,79431.14,8.9,-0.04948,5e-05,6.10125]
[1778222144651,35.93,79429.01,8.9,-0.04958,5e-05,6.11014]
[1778222146861,35.93,79428.7,8.9,-0.04959,5e-05,6.1111]
[1778222147671,35.93,79428.61,8.9,-0.04959,5e-05,6.11103]
[1778222149026,35.93,79428.46,8.9,-0.04959,5e-05,6.11149]
[1778222149735,35.93,79425.36,8.9,-0.04974,5e-05,6.12561]
[1778222150653,35.93,79424.16,8.9,-0.04979,5e-05,6.13092]
[1778222151397,35.93,79424.51,8.9,-0.04977,5e-05,6.12904]
[1778222155999,35.93,79426.33,8.9,-0.04967,5e-05,6.11963]
[1778222157555,35.92,79408.67,8.9,-0.05052,5e-05,6.20094]
[1778222161602,35.92,79408.43,8.9,-0.05052,5e-05,6.20094]
[1778222165214,35.92,79407.38,8.9,-0.05055,5e-05,6.20431]
[1778222170646,35.91,79410.45,8.9,-0.05038,5e-05,6.18768]
[1778222174573,35.91,79419.06,8.9,-0.04996,5e-05,6.14661]
[1778222176391,35.91,79427.33,8.9,-0.04955,5e-05,6.1077]
[1778222178897,35.91,79428.8,8.9,-0.04948,5e-05,6.10045]
[1778222182964,35.91,79433.46,8.9,-0.04925,5e-05,6.07812]
[1778222184705,35.91,79449.98,8.9,-0.04846,5e-05,6.00195]
[1778222184749,35.91,79449.23,8.9,-0.0485,5e-05,6.00531]
[1778222188587,35.9,79449.07,8.9,-0.04849,5e-05,6.0042]
[1778222189479,35.9,79446.07,8.9,-0.04862,5e-05,6.01732]
[1778222189784,35.9,79438.92,8.9,-0.04895,5e-05,6.04951]
[1778222191591,35.9,79435.86,8.9,-0.0491,5e-05,6.06345]
[1778222194764,35.9,79438.36,8.9,-0.04895,5e-05,6.04769]
[1778222198096,35.9,79437.95,8.9,-0.04896,5e-05,6.04912]
[1778222203882,35.89,79436.92,8.9,-0.049,5e-05,6.05268]
[1778222209925,35.89,79436.53,8.9,-0.04901,5e-05,6.05346]
[1778222211962,35.89,79437.28,8.9,-0.04897,5e-05,6.04983]
[1778222217981,35.89,79438.91,8.9,-0.04888,5e-05,6.04128]
[1778222223016,35.89,79445.0,8.9,-0.04859,5e-05,6.01261]
[1778222228052,35.89,79446.6,8.9,-0.04851,5e-05,6.00486]
[1778222233087,35.89,79446.61,8.9,-0.0485,5e-05,6.00434]
[1778222238126,35.88,79446.35,8.9,-0.04851,5e-05,6.00506]
[1778222244168,35.88,79446.27,8.9,-0.04851,5e-05,6.00484]
[1778222245960,35.88,79445.45,8.9,-0.04854,5e-05,6.0085]
[1778222251217,35.88,79445.71,8.9,-0.0485,5e-05,6.0029]
[1778222255823,35.88,79443.78,8.9,-0.04858,5e-05,6.01127]
[1778222261287,35.88,79442.42,8.9,-0.04864,5e-05,6.01675]
[1778222264430,35.88,79442.23,8.9,-0.04865,5e-05,6.01749]
[1778222264563,35.88,79442.23,8.9,-0.04865,5e-05,6.01749]
[1778222264579,35.88,79447.43,8.9,-0.0484,5e-05,5.9934]
[1778222265617,35.88,79447.43,8.9,-0.0484,5e-05,5.9934]
[1778222265830,35.88,79447.43,8.9,-0.0484,5e-05,5.9934]
[1778222265881,35.88,79447.43,8.9,-0.0484,5e-05,5.9934]
[1778222265925,35.88,79456.84,8.9,-0.04796,5e-05,5.95039]
[1778222267061,35.88,79456.84,8.9,-0.04796,5e-05,5.95039]
[1778222267068,35.88,79461.39,8.9,-0.04775,5e-05,5.9297]
[1778222270058,35.88,79461.92,8.9,-0.04772,5e-05,5.92738]
[1778222270106,35.88,79462.98,8.9,-0.04768,5e-05,5.92275]
[1778222271604,35.88,79467.4,8.9,-0.04747,5e-05,5.9027]
[1778222272979,35.88,79467.7,8.9,-0.04746,5e-05,5.9014]
[1778222274062,35.88,79473.15,8.9,-0.04721,5e-05,5.87691]
[1778222274142,35.88,79472.13,8.9,-0.04726,5e-05,5.88161]
[1778222276058,35.88,79473.71,8.9,-0.04719,5e-05,5.87465]
[1778222276082,35.88,79473.63,8.9,-0.04719,5e-05,5.87518]
[1778222278060,35.88,79473.83,8.9,-0.04718,5e-05,5.87428]
[1778222278161,35.88,79475.41,8.9,-0.04711,5e-05,5.86737]
[1778222280062,35.88,79476.39,8.9,-0.04707,5e-05,5.86295]
[1778222280065,35.88,79476.39,8.9,-0.04707,5e-05,5.86333]
[1778222282070,35.88,79476.21,8.9,-0.04708,5e-05,5.86414]
[1778222282172,35.88,79475.58,8.9,-0.04711,5e-05,5.86722]
[1778222283057,35.88,79475.58,8.9,-0.04711,5e-05,5.86722]
[1778222283905,35.88,79473.96,8.9,-0.04719,5e-05,5.87471]
[1778222284710,35.88,79476.4,8.9,-0.04708,5e-05,5.86389]
[1778222286061,35.88,79485.96,8.9,-0.04664,5e-05,5.82106]
[1778222286138,35.88,79488.95,8.9,-0.04651,5e-05,5.80791]
[1778222287173,35.88,79488.95,8.9,-0.04651,5e-05,5.80791]
[1778222290164,35.88,79488.69,8.9,-0.04652,5e-05,5.80948]
[1778222290309,35.88,79488.69,8.9,-0.04652,5e-05,5.80948]
[1778222290490,35.89,79490.03,8.9,-0.04647,5e-05,5.80387]
[1778222294062,35.89,79492.61,8.9,-0.04635,5e-05,5.79286]
[1778222294164,35.89,79493.08,8.9,-0.04634,5e-05,5.79131]
[1778222296058,35.89,79492.0,8.9,-0.04639,5e-05,5.79615]
[1778222296272,35.89,79493.21,8.9,-0.04634,5e-05,5.79116]
[1778222298060,35.89,79492.78,8.9,-0.04636,5e-05,5.79308]
[1778222298116,35.89,79493.69,8.9,-0.04632,5e-05,5.78958]
[1778222299061,35.89,79493.69,8.9,-0.04632,5e-05,5.78958]
[1778222303672,35.89,79493.39,8.9,-0.04634,5e-05,5.79179]
[1778222309905,35.89,79493.48,8.9,-0.04635,5e-05,5.79269]
[1778222310016,35.89,79493.48,8.9,-0.04635,5e-05,5.79269]
[1778222315665,35.9,79493.02,8.9,-0.04636,5e-05,5.79277]
[1778222317892,35.9,79493.02,8.9,-0.04636,5e-05,5.79277]
[1778222318890,35.9,79492.6,8.9,-0.04639,5e-05,5.7951]
[1778222323929,35.9,79493.81,8.9,-0.04634,5e-05,5.79076]
[1778222329763,35.91,79493.84,8.9,-0.04636,5e-05,5.79223]
[1778222332668,35.91,79493.84,8.9,-0.04636,5e-05,5.79223]
[1778222332710,35.91,79493.84,8.9,-0.04636,5e-05,5.79223]
[1778222334473,35.91,79496.4,8.9,-0.04625,5e-05,5.78168]
[1778222340840,35.91,79497.84,8.9,-0.0462,5e-05,5.77696]
[1778222345870,35.91,79497.58,8.9,-0.04622,5e-05,5.77907]
[1778222351917,35.92,79500.26,8.9,-0.04612,5e-05,5.76875]
[1778222356952,35.92,79508.6,8.9,-0.04576,4e-05,5.73308]
[1778222357839,35.92,79508.6,8.9,-0.04576,4e-05,5.73308]
[1778222362994,35.92,79512.56,8.9,-0.0456,4e-05,5.71743]
[1778222368029,35.93,79512.52,8.9,-0.04562,4e-05,5.71918]
[1778222370526,35.93,79513.16,8.9,-0.04559,4e-05,5.71697]
[1778222370533,35.93,79513.16,8.9,-0.04559,4e-05,5.71697]
[1778222375805,35.93,79526.15,8.9,-0.04501,4e-05,5.65793]
[1778222382128,35.94,79534.34,8.9,-0.04468,4e-05,5.62517]
[1778222383140,35.94,79534.34,8.9,-0.04468,4e-05,5.62517]
[1778222389180,35.95,79535.68,8.9,-0.04466,4e-05,5.62269]
[1778222390912,35.95,79535.35,8.9,-0.04468,4e-05,5.62461]
[1778222396229,35.96,79538.73,8.9,-0.04456,4e-05,5.61274]
[1778222399291,35.96,79539.35,8.9,-0.04454,4e-05,5.61101]
[1778222405118,35.97,79545.28,8.9,-0.04431,4e-05,5.58807]
[1778222408216,35.97,79563.34,8.9,-0.04354,4e-05,5.51141]
[1778222408315,35.97,79565.3,8.9,-0.04347,4e-05,5.50361]
[1778222409076,35.97,79565.3,8.9,-0.04347,4e-05,5.50361]
[1778222415364,35.97,79563.66,8.9,-0.04354,4e-05,5.51151]
[1778222420399,35.97,79563.96,8.9,-0.04354,4e-05,5.51075]
[1778222425344,35.98,79563.87,8.9,-0.04354,4e-05,5.51159]
[1778222431476,35.98,79561.49,8.9,-0.04363,4e-05,5.51893]
[1778222436517,35.98,79560.96,8.9,-0.04365,4e-05,5.52168]
[1778222442558,35.98,79560.78,8.9,-0.04367,4e-05,5.52305]
[1778222445531,35.98,79553.53,8.9,-0.04398,4e-05,5.55463]
[1778222446113,35.98,79552.19,8.9,-0.04405,4e-05,5.56107]
[1778222447061,35.98,79552.19,8.9,-0.04405,4e-05,5.56107]
[1778222447137,35.98,79548.31,8.9,-0.04422,4e-05,5.57849]
[1778222447912,35.98,79548.31,8.9,-0.04422,4e-05,5.57849]
[1778222447986,35.98,79547.65,8.9,-0.04425,4e-05,5.58137]
[1778222450833,35.98,79547.67,8.9,-0.04426,4e-05,5.58235]
[1778222450894,35.99,79546.83,8.9,-0.0443,4e-05,5.58654]
[1778222453529,35.99,79547.01,8.9,-0.04429,4e-05,5.58575]
[1778222453531,35.99,79547.01,8.9,-0.04429,4e-05,5.58575]
[1778222453650,35.99,79547.05,8.9,-0.04429,4e-05,5.58556]
[1778222458685,35.99,79546.32,8.9,-0.04435,4e-05,5.59141]
[1778222463722,36.0,79557.19,8.9,-0.0439,4e-05,5.5468]
[1778222465374,36.0,79557.19,8.9,-0.0439,4e-05,5.5468]
[1778222465564,36.0,79559.38,8.9,-0.04382,4e-05,5.53848]
[1778222465649,36.0,79559.38,8.9,-0.04382,4e-05,5.53848]
[1778222468252,36.0,79566.17,8.9,-0.04353,4e-05,5.50973]
[1778222469233,36.0,79571.08,8.9,-0.04334,4e-05,5.48987]
[1778222469314,36.01,79571.78,8.9,-0.04331,4e-05,5.48755]
[1778222472891,36.01,79572.1,8.9,-0.0433,4e-05,5.48646]
[1778222472946,36.01,79572.1,8.9,-0.04331,4e-05,5.48676]
[1778222476430,36.01,79573.58,8.9,-0.04325,4e-05,5.48107]
[1778222476571,36.01,79573.2,8.9,-0.04327,4e-05,5.48339]
[1778222476670,36.01,79573.2,8.9,-0.04328,4e-05,5.48408]
[1778222482858,36.01,79573.5,8.9,-0.04328,4e-05,5.48378]
[1778222487893,36.02,79575.45,8.9,-0.0432,4e-05,5.47606]
[1778222493445,36.02,79570.65,8.9,-0.04338,4e-05,5.49363]
[1778222498634,36.02,79570.63,8.9,-0.04339,4e-05,5.49426]
[1778222499977,36.02,79570.69,8.9,-0.0434,4e-05,5.49526]
[1778222502742,36.02,79569.09,8.9,-0.04348,4e-05,5.50339]
[1778222506891,36.03,79569.3,8.9,-0.04349,4e-05,5.50492]
[1778222506896,36.03,79569.3,8.9,-0.04349,4e-05,5.50492]
[1778222512082,36.04,79571.03,8.9,-0.04344,4e-05,5.49992]
[1778222513645,36.04,79569.8,8.9,-0.04351,4e-05,5.50706]
[1778222519040,36.05,79571.45,8.9,-0.04347,4e-05,5.50296]
[1778222523902,36.05,79570.63,8.9,-0.04354,4e-05,5.50949]
[1778222529196,36.06,79571.37,8.9,-0.04354,4e-05,5.50983]
[1778222532233,36.06,79570.78,8.9,-0.04358,4e-05,5.51354]
[1778222532236,36.06,79570.78,8.9,-0.04358,4e-05,5.51354]
[1778222539266,36.07,79571.21,8.9,-0.0436,4e-05,5.51626]
[1778222544301,36.08,79571.84,8.9,-0.0436,4e-05,5.51637]
[1778222544597,36.08,79571.84,8.9,-0.0436,4e-05,5.51637]
[1778222550343,36.09,79571.81,8.9,-0.04364,4e-05,5.51988]
[1778222555124,36.09,79571.58,8.9,-0.04364,4e-05,5.51949]
[1778222560415,36.1,79577.25,8.9,-0.04344,4e-05,5.49851]
[1778222564903,36.11,79585.41,8.9,-0.04311,4e-05,5.46592]
[1778222565434,36.11,79585.41,8.9,-0.04311,4e-05,5.46592]
[1778222565510,36.11,79585.41,8.9,-0.04311,4e-05,5.46592]
[1778222567099,36.11,79586.61,8.9,-0.04307,4e-05,5.46201]
[1778222572500,36.12,79584.94,8.9,-0.04318,4e-05,5.47259]
[1778222577535,36.12,79584.4,8.9,-0.04323,4e-05,5.47766]
[1778222582570,36.13,79585.38,8.9,-0.04321,4e-05,5.47617]
[1778222587605,36.14,79584.93,8.9,-0.04326,4e-05,5.48077]
[1778222595661,36.15,79585.49,8.9,-0.04327,4e-05,5.48255]
[1778222600696,36.15,79586.19,8.9,-0.04327,4e-05,5.48216]
[1778222605731,36.16,79586.52,8.9,-0.04328,4e-05,5.48333]
[1778222611773,36.16,79586.34,8.9,-0.04329,4e-05,5.48355]
[1778222616808,36.17,79586.87,8.9,-0.04329,4e-05,5.48382]
[1778222620129,36.17,79584.69,8.9,-0.0434,4e-05,5.49418]
[1778222625490,36.18,79586.1,8.9,-0.04336,4e-05,5.49058]
[1778222625492,36.18,79586.1,8.9,-0.04336,4e-05,5.49058]
[1778222630906,36.19,79587.37,8.9,-0.04334,4e-05,5.48859]
[1778222632724,36.19,79587.61,8.9,-0.04334,4e-05,5.48806]
[1778222635739,36.19,79587.4,8.9,-0.04336,4e-05,5.49021]
[1778222640976,36.2,79585.33,8.9,-0.04347,4e-05,5.50169]
[1778222645770,36.2,79583.62,8.9,-0.04356,4e-05,5.51044]
[1778222646696,36.2,79582.78,8.9,-0.0436,4e-05,5.51439]
[1778222652054,36.2,79582.1,8.9,-0.04364,4e-05,5.51933]
[1778222656923,36.21,79577.44,8.9,-0.04386,4e-05,5.54069]
[1778222657089,36.21,79577.25,8.9,-0.04387,4e-05,5.54181]
[1778222659500,36.21,79576.12,8.9,-0.04392,4e-05,5.54662]
[1778222659599,36.21,79576.6,8.9,-0.0439,4e-05,5.54448]
[1778222663500,36.21,79574.77,8.9,-0.04399,4e-05,5.5538]
[1778222669173,36.22,79574.57,8.9,-0.04402,4e-05,5.55683]
[1778222672381,36.22,79574.97,8.9,-0.04398,4e-05,5.55207]
[1778222678237,36.22,79574.36,8.9,-0.04404,4e-05,5.5579]
[1778222683272,36.23,79574.56,8.9,-0.04405,4e-05,5.55944]
[1778222685389,36.23,79571.15,8.9,-0.0442,4e-05,5.57464]
[1778222686849,36.23,79570.97,8.9,-0.04422,4e-05,5.5763]
[1778222689252,36.23,79571.65,8.9,-0.0442,4e-05,5.57425]
[1778222689293,36.23,79571.65,8.9,-0.0442,4e-05,5.57425]
[1778222690324,36.24,79553.45,8.9,-0.045,4e-05,5.65418]
[1778222692338,36.24,79540.2,8.9,-0.04559,4e-05,5.71277]
[1778222697479,36.24,79539.34,8.9,-0.04564,4e-05,5.7174]
[1778222702695,36.24,79544.98,8.9,-0.0454,4e-05,5.69368]
[1778222708965,36.25,79549.25,8.9,-0.04523,4e-05,5.67709]
[1778222712332,36.25,79547.61,8.9,-0.04531,4e-05,5.68512]
[1778222719530,36.25,79548.85,8.9,-0.04528,4e-05,5.68191]
[1778222724565,36.26,79548.47,8.9,-0.04531,4e-05,5.68494]
[1778222729600,36.26,79548.28,8.9,-0.04533,4e-05,5.68709]
[1778222734639,36.26,79540.52,8.9,-0.04566,4e-05,5.71871]
[1778222735760,36.26,79540.52,8.9,-0.04566,4e-05,5.71871]
[1778222736705,36.26,79539.01,8.9,-0.04573,4e-05,5.72555]
[1778222742779,36.27,79537.49,8.9,-0.04581,4e-05,5.73353]
[1778222744474,36.27,79533.64,8.9,-0.04598,4e-05,5.75067]
[1778222744709,36.27,79532.89,8.9,-0.04602,4e-05,5.75412]
[1778222745891,36.27,79532.66,8.9,-0.04602,4e-05,5.75474]
[1778222746723,36.27,79532.76,8.9,-0.04602,4e-05,5.75444]
[1778222751758,36.27,79528.14,8.9,-0.04623,4e-05,5.77552]
[1778222755913,36.27,79526.86,8.9,-0.0463,4e-05,5.78172]
[1778222757152,36.27,79526.86,8.9,-0.0463,4e-05,5.78185]
[1778222757250,36.27,79526.66,8.9,-0.04631,4e-05,5.78287]
[1778222757812,36.27,79526.66,8.9,-0.04631,4e-05,5.78287]
[1778222757822,36.27,79525.93,8.9,-0.04634,4e-05,5.7861]
[1778222759931,36.27,79525.98,8.9,-0.04634,4e-05,5.786]
[1778222762536,36.27,79526.18,8.9,-0.04633,4e-05,5.78536]
[1778222768448,36.27,79526.92,8.9,-0.04631,4e-05,5.78272]
[1778222768468,36.27,79526.92,8.9,-0.04631,4e-05,5.78272]
[1778222770037,36.27,79531.46,8.9,-0.04611,4e-05,5.76304]
[1778222772978,36.27,79534.23,8.9,-0.04599,4e-05,5.75133]
[1778222778947,36.28,79534.25,8.9,-0.046,4e-05,5.75242]
[1778222781353,36.28,79533.26,8.9,-0.04605,4e-05,5.75695]
[1778222782967,36.28,79530.05,8.9,-0.04619,4e-05,5.77144]
[1778222782975,36.28,79528.79,8.9,-0.04625,4e-05,5.77716]
[1778222784600,36.28,79528.79,8.9,-0.04625,4e-05,5.77716]
[1778222784699,36.28,79528.35,8.9,-0.04627,4e-05,5.77881]
[1778222789186,36.28,79528.4,8.9,-0.04627,4e-05,5.77892]
[1778222795266,36.28,79526.97,8.9,-0.04631,4e-05,5.78225]
[1778222795293,36.28,79521.43,8.9,-0.04656,5e-05,5.80702]
[1778222796218,36.28,79521.43,8.9,-0.04656,5e-05,5.80702]
[1778222796316,36.28,79522.54,8.9,-0.04651,5e-05,5.80163]
[1778222802112,36.28,79524.88,8.9,-0.04641,4e-05,5.79172]
[1778222805843,36.28,79525.14,8.9,-0.0464,4e-05,5.79067]
[1778222806244,36.28,79523.47,8.9,-0.04647,4e-05,5.79827]
[1778222807496,36.28,79515.56,8.9,-0.04683,5e-05,5.83349]
[1778222807589,36.28,79502.01,8.9,-0.04745,5e-05,5.89409]
[1778222808204,36.28,79502.01,8.9,-0.04745,5e-05,5.89409]
[1778222810547,36.28,79499.84,8.9,-0.04755,5e-05,5.90366]
[1778222816215,36.28,79504.1,8.9,-0.04735,5e-05,5.88427]
[1778222818375,36.28,79504.73,8.9,-0.04732,5e-05,5.88142]
[1778222823843,36.28,79506.43,8.9,-0.04724,5e-05,5.8737]
[1778222829695,36.28,79506.88,8.9,-0.04722,5e-05,5.87166]
[1778222838844,36.28,79515.35,8.9,-0.04684,5e-05,5.83441]
[1778222848439,36.28,79511.88,8.9,-0.04701,5e-05,5.85058]
[1778222853122,36.28,79509.34,8.9,-0.0471,5e-05,5.85846]
[1778222853839,36.28,79509.34,8.9,-0.0471,5e-05,5.85846]
[1778222856981,36.28,79510.82,8.9,-0.04703,5e-05,5.85216]
[1778222863046,36.29,79509.78,8.9,-0.04708,5e-05,5.85718]
[1778222867477,36.29,79497.05,8.9,-0.04767,5e-05,5.91436]
[1778222872608,36.29,79497.39,8.9,-0.04765,5e-05,5.91282]
[1778222877643,36.29,79497.11,8.9,-0.04766,5e-05,5.91408]
[1778222881585,36.29,79496.97,8.9,-0.04767,5e-05,5.91471]
[1778222883059,36.29,79492.89,8.9,-0.04786,5e-05,5.93304]
[1778222888721,36.29,79491.57,8.9,-0.04792,5e-05,5.9388]
[1778222893756,36.28,79490.96,8.9,-0.04794,5e-05,5.94132]
[1778222898792,36.28,79480.77,8.9,-0.04841,5e-05,5.98702]
[1778222901371,36.28,79486.89,8.9,-0.04813,5e-05,5.95911]
[1778222906848,36.28,79493.51,8.9,-0.04782,5e-05,5.92892]
[1778222911883,36.28,79494.83,8.9,-0.04773,5e-05,5.91902]
[1778222916918,36.28,79492.21,8.9,-0.04784,5e-05,5.93059]
[1778222921953,36.28,79487.81,8.9,-0.04804,5e-05,5.95002]
[1778222922968,36.28,79487.81,8.9,-0.04804,5e-05,5.95002]
[1778222926072,36.28,79486.96,8.9,-0.04808,5e-05,5.95355]
[1778222932424,36.28,79492.61,8.9,-0.04781,5e-05,5.92749]
[1778222934751,36.28,79499.03,8.9,-0.04752,5e-05,5.89854]
[1778222934810,36.28,79499.03,8.9,-0.04752,5e-05,5.89854]
[1778222940079,36.28,79501.05,8.9,-0.04742,5e-05,5.88941]
[1778222945115,36.28,79492.67,8.9,-0.04781,5e-05,5.92676]
[1778222949749,36.28,79494.64,8.9,-0.04771,5e-05,5.9177]
[1778222955186,36.28,79497.99,8.9,-0.04756,5e-05,5.90235]
[1778222960221,36.28,79501.95,8.9,-0.04737,5e-05,5.88446]
[1778222965256,36.28,79506.82,8.9,-0.04715,5e-05,5.86268]
[1778222970292,36.28,79507.65,8.9,-0.04711,5e-05,5.85908]
[1778222975327,36.28,79506.34,8.9,-0.04715,5e-05,5.86135]
[1778222980362,36.28,79506.25,8.9,-0.04715,5e-05,5.86186]
[1778222985397,36.28,79506.29,8.9,-0.04715,5e-05,5.8618]
[1778222990432,36.28,79506.73,8.9,-0.04713,5e-05,5.85996]
[1778222995467,36.28,79504.66,8.9,-0.04723,5e-05,5.86934]
[1778223002516,36.28,79505.91,8.9,-0.04717,5e-05,5.8639]
[1778223005119,36.28,79510.23,8.9,-0.04698,5e-05,5.84472]
[1778223005786,36.28,79510.23,8.9,-0.04698,5e-05,5.84472]
[1778223011579,36.28,79513.64,8.9,-0.04683,5e-05,5.83003]
[1778223012408,36.28,79513.64,8.9,-0.04683,5e-05,5.83003]
[1778223017621,36.28,79515.64,8.9,-0.04674,5e-05,5.82178]
[1778223022656,36.28,79516.73,8.9,-0.0467,5e-05,5.81748]
[1778223027691,36.28,79515.11,8.9,-0.04678,5e-05,5.82523]
[1778223032726,36.28,79514.07,8.9,-0.0468,5e-05,5.82661]
[1778223037761,36.29,79521.83,8.9,-0.04646,4e-05,5.7927]
[1778223038515,36.29,79521.83,8.9,-0.04646,4e-05,5.7927]
[1778223043279,36.29,79522.54,8.9,-0.04643,4e-05,5.7902]
[1778223048838,36.29,79522.07,8.9,-0.04646,4e-05,5.79305]
[1778223053874,36.29,79521.34,8.9,-0.0465,5e-05,5.79688]
[1778223056202,36.29,79522.05,8.9,-0.04647,4e-05,5.79396]
[1778223061930,36.29,79529.37,8.9,-0.04615,4e-05,5.76237]
[1778223062793,36.29,79529.37,8.9,-0.04615,4e-05,5.76237]
[1778223062938,36.29,79528.35,8.9,-0.0462,4e-05,5.76703]
[1778223063539,36.29,79528.35,8.9,-0.0462,4e-05,5.76703]
[1778223063945,36.29,79528.72,8.9,-0.04618,4e-05,5.76501]
[1778223068982,36.29,79526.18,8.9,-0.0463,4e-05,5.777]
[1778223073227,36.3,79527.76,8.9,-0.04623,4e-05,5.77064]
[1778223080067,36.3,79527.01,8.9,-0.04628,4e-05,5.77515]
[1778223085102,36.3,79528.19,8.9,-0.04624,4e-05,5.77083]
[1778223090137,36.3,79528.32,8.9,-0.04624,4e-05,5.77118]
[1778223095172,36.3,79529.99,8.9,-0.04615,4e-05,5.76109]
[1778223100207,36.31,79529.24,8.9,-0.04619,4e-05,5.76543]
[1778223105243,36.31,79528.72,8.9,-0.04622,4e-05,5.76875]
[1778223106894,36.31,79528.72,8.9,-0.04622,4e-05,5.76875]
[1778223113298,36.31,79522.9,8.9,-0.0465,4e-05,5.79585]
[1778223115596,36.31,79523.49,8.9,-0.04647,4e-05,5.79341]
[1778223116422,36.31,79522.86,8.9,-0.04651,5e-05,5.79654]
[1778223118915,36.31,79522.17,8.9,-0.04654,5e-05,5.79976]
[1778223122663,36.32,79521.61,8.9,-0.04657,5e-05,5.80291]
[1778223123477,36.32,79521.52,8.9,-0.04658,5e-05,5.80365]
[1778223124925,36.32,79521.48,8.9,-0.04658,5e-05,5.80399]
[1778223129877,36.32,79516.13,8.9,-0.04683,5e-05,5.82832]
[1778223135454,36.32,79512.24,8.9,-0.04701,5e-05,5.84652]
[1778223138475,36.32,79524.08,8.9,-0.04648,4e-05,5.79428]
[1778223143510,36.32,79523.09,8.9,-0.04654,5e-05,5.79962]
[1778223148545,36.32,79522.42,8.9,-0.04658,5e-05,5.80366]
[1778223149765,36.32,79522.42,8.9,-0.04658,5e-05,5.80366]
[1778223153667,36.33,79519.77,8.9,-0.04668,5e-05,5.81241]
[1778223154530,36.33,79519.78,8.9,-0.04668,5e-05,5.81253]
[1778223159623,36.33,79518.97,8.9,-0.04672,5e-05,5.8171]
[1778223164659,36.33,79517.17,8.9,-0.04681,5e-05,5.82586]
[1778223167636,36.33,79511.19,8.9,-0.04709,5e-05,5.85277]
[1778223172327,36.33,79508.73,8.9,-0.0472,5e-05,5.86416]
[1778223177750,36.33,79509.05,8.9,-0.04719,5e-05,5.86322]
[1778223181745,36.33,79508.8,8.9,-0.04721,5e-05,5.86455]
[1778223183515,36.33,79504.18,8.9,-0.04742,5e-05,5.8853]
[1778223188388,36.33,79499.15,8.9,-0.04765,5e-05,5.908]
[1778223192569,36.33,79495.34,8.9,-0.04783,5e-05,5.92505]
[1778223198897,36.33,79498.84,8.9,-0.04767,5e-05,5.90934]
[1778223205946,36.33,79499.33,8.9,-0.04764,5e-05,5.90723]
[1778223210984,36.34,79500.93,8.9,-0.04757,5e-05,5.9002]
[1778223216019,36.34,79498.52,8.9,-0.04766,5e-05,5.90741]
[1778223219560,36.34,79494.84,8.9,-0.04783,5e-05,5.92396]
[1778223222382,36.34,79495.34,8.9,-0.0478,5e-05,5.92169]
[1778223225848,36.34,79493.99,8.9,-0.04786,5e-05,5.92771]
[1778223231126,36.33,79489.99,8.9,-0.04805,5e-05,5.94548]
[1778223231958,36.33,79489.99,8.9,-0.04805,5e-05,5.94548]
[1778223232887,36.33,79490.56,8.9,-0.04802,5e-05,5.94285]
[1778223234763,36.33,79490.56,8.9,-0.04802,5e-05,5.94278]
[1778223234784,36.33,79490.56,8.9,-0.04802,5e-05,5.94278]
[1778223238474,36.33,79490.21,8.9,-0.04803,5e-05,5.944]
[1778223239183,36.33,79490.62,8.9,-0.04801,5e-05,5.94207]
[1778223243266,36.33,79491.67,8.9,-0.04794,5e-05,5.93549]
[1778223244218,36.33,79491.86,8.9,-0.04793,5e-05,5.93396]
[1778223249253,36.33,79492.58,8.9,-0.04789,5e-05,5.93039]
[1778223255295,36.33,79491.88,8.9,-0.04792,5e-05,5.93309]
[1778223262344,36.32,79490.55,8.9,-0.04798,5e-05,5.93851]
[1778223267383,36.32,79491.84,8.9,-0.04791,5e-05,5.93229]
[1778223272434,36.32,79492.16,8.9,-0.04787,5e-05,5.92671]
[1778223277064,36.32,79490.22,8.9,-0.04795,5e-05,5.93521]
[1778223280198,36.32,79488.75,8.9,-0.04802,5e-05,5.94155]
[1778223282032,36.32,79493.23,8.9,-0.04781,5e-05,5.92123]
[1778223286031,36.32,79502.67,8.9,-0.04738,5e-05,5.87874]
[1778223291566,36.32,79503.73,8.9,-0.04733,5e-05,5.87422]
[1778223295856,36.32,79510.11,8.9,-0.04704,5e-05,5.8459]
[1778223296776,36.32,79512.72,8.9,-0.04692,5e-05,5.83443]
[1778223299625,36.32,79512.29,8.9,-0.04694,5e-05,5.83656]
[1778223305664,36.32,79511.17,8.9,-0.047,5e-05,5.8422]
[1778223310699,36.33,79511.21,8.9,-0.047,5e-05,5.84244]
[1778223314148,36.33,79511.86,8.9,-0.04698,5e-05,5.83968]
[1778223321776,36.33,79510.7,8.9,-0.04703,5e-05,5.84535]
[1778223326436,36.33,79507.96,8.9,-0.04716,5e-05,5.85772]
[1778223327019,36.33,79507.96,8.9,-0.04716,5e-05,5.85772]
[1778223330246,36.33,79506.95,8.9,-0.04721,5e-05,5.86228]
[1778223335878,36.33,79495.85,8.9,-0.04769,5e-05,5.90813]
[1778223342858,36.33,79494.1,8.9,-0.04776,5e-05,5.91577]
[1778223347456,36.33,79493.39,8.9,-0.04779,5e-05,5.91867]
[1778223351049,36.33,79492.89,8.9,-0.04782,5e-05,5.92083]
[1778223357028,36.33,79494.21,8.9,-0.04775,5e-05,5.91469]
[1778223361089,36.32,79493.3,8.9,-0.04779,5e-05,5.91871]
[1778223362984,36.32,79486.44,8.9,-0.04811,5e-05,5.94946]
[1778223368105,36.32,79484.22,8.9,-0.04821,5e-05,5.95895]
[1778223373140,36.32,79480.18,8.9,-0.04839,5e-05,5.97659]
[1778223378175,36.32,79481.31,8.9,-0.04833,5e-05,5.97086]
[1778223383210,36.32,79480.87,8.9,-0.04834,5e-05,5.97224]
[1778223388246,36.32,79479.67,8.9,-0.04839,5e-05,5.97701]
[1778223393281,36.32,79478.69,8.9,-0.04841,5e-05,5.97703]
[1778223398316,36.32,79478.09,8.9,-0.04843,5e-05,5.9791]
[1778223403351,36.31,79478.78,8.9,-0.04839,5e-05,5.97533]
[1778223408386,36.31,79479.15,8.9,-0.04836,5e-05,5.97306]
[1778223413421,36.31,79479.04,8.9,-0.04836,5e-05,5.97296]
[1778223418456,36.31,79475.25,8.9,-0.04853,5e-05,5.98953]
[1778223419775,36.31,79474.92,8.9,-0.04855,5e-05,5.99089]
[1778223422220,36.31,79474.95,8.9,-0.04854,5e-05,5.99047]
[1778223423673,36.31,79475.94,8.9,-0.0485,5e-05,5.98572]
[1778223426989,36.31,79475.79,8.9,-0.0485,5e-05,5.98615]
[1778223433561,36.31,79476.12,8.9,-0.04847,5e-05,5.98371]
[1778223439498,36.3,79476.12,8.9,-0.04847,5e-05,5.98325]
[1778223447949,36.3,79483.75,8.9,-0.04811,5e-05,5.94826]
[1778223453701,36.3,79484.36,8.9,-0.04805,5e-05,5.9414]
[1778223455809,36.3,79481.79,8.9,-0.04817,5e-05,5.95294]
[1778223461757,36.3,79480.95,8.9,-0.0482,5e-05,5.95624]
[1778223466792,36.3,79481.17,8.9,-0.04819,5e-05,5.95487]
[1778223471827,36.3,79480.64,8.9,-0.04821,5e-05,5.95689]
[1778223476863,36.3,79481.12,8.9,-0.04818,5e-05,5.95431]
[1778223481898,36.3,79481.52,8.9,-0.04816,5e-05,5.95202]
[1778223482974,36.3,79481.52,8.9,-0.04816,5e-05,5.95202]
[1778223485367,36.3,79481.97,8.9,-0.04814,5e-05,5.94985]
[1778223490961,36.3,79480.64,8.9,-0.04819,5e-05,5.95529]
[1778223493060,36.3,79481.29,8.9,-0.04816,5e-05,5.95228]
[1778223493063,36.3,79481.29,8.9,-0.04816,5e-05,5.95228]
[1778223499018,36.29,79482.56,8.9,-0.0481,5e-05,5.94605]
[1778223504053,36.29,79482.16,8.9,-0.04811,5e-05,5.94756]
[1778223509088,36.29,79482.2,8.9,-0.04811,5e-05,5.94704]
[1778223511580,36.29,79480.92,8.9,-0.04817,5e-05,5.95274]
[1778223522181,36.29,79479.36,8.9,-0.0482,5e-05,5.95505]
[1778223527216,36.29,79480.83,8.9,-0.04813,5e-05,5.94806]
[1778223532251,36.29,79491.47,8.9,-0.04764,5e-05,5.89988]
[1778223532893,36.29,79491.47,8.9,-0.04764,5e-05,5.89988]
[1778223532903,36.29,79491.47,8.9,-0.04764,5e-05,5.89988]
[1778223533224,36.29,79491.47,8.9,-0.04764,5e-05,5.89988]
[1778223534812,36.29,79489.7,8.9,-0.04772,5e-05,5.90784]
[1778223535291,36.29,79489.7,8.9,-0.04772,5e-05,5.90784]
[1778223537771,36.29,79489.22,8.9,-0.04774,5e-05,5.90996]
[1778223538293,36.29,79488.68,8.9,-0.04776,5e-05,5.91183]
[1778223539337,36.29,79488.68,8.9,-0.04776,5e-05,5.91183]
[1778223539434,36.29,79488.7,8.9,-0.04775,5e-05,5.91118]
[1778223543038,36.29,79491.94,8.9,-0.0476,5e-05,5.89661]
[1778223549370,36.29,79491.85,8.9,-0.04761,5e-05,5.89699]
[1778223554405,36.29,79490.95,8.9,-0.04765,5e-05,5.90099]
[1778223559440,36.29,79492.71,8.9,-0.04757,5e-05,5.89306]
[1778223564476,36.29,79491.07,8.9,-0.04764,5e-05,5.90036]
[1778223569117,36.29,79488.14,8.9,-0.04778,5e-05,5.91342]
[1778223569789,36.29,79488.06,8.9,-0.04778,5e-05,5.91374]
[1778223575553,36.29,79490.79,8.9,-0.04762,5e-05,5.89754]
[1778223576961,36.29,79490.65,8.9,-0.04763,5e-05,5.89815]
[1778223578417,36.29,79490.8,8.9,-0.04762,5e-05,5.89746]
[1778223583609,36.29,79490.57,8.9,-0.04763,5e-05,5.89839]
[1778223584631,36.29,79490.57,8.9,-0.04763,5e-05,5.89839]
[1778223585623,36.29,79507.0,8.9,-0.04688,5e-05,5.82493]
[1778223586718,36.29,79511.65,8.9,-0.04667,5e-05,5.80436]
[1778223587666,36.29,79512.83,8.9,-0.04662,5e-05,5.79927]
[1778223588325,36.29,79512.83,8.9,-0.04662,5e-05,5.79927]
[1778223593679,36.29,79515.13,8.9,-0.04653,5e-05,5.79007]
[1778223598714,36.29,79513.62,8.9,-0.0466,5e-05,5.79772]
[1778223602084,36.29,79512.77,8.9,-0.04665,5e-05,5.80186]
[1778223603826,36.29,79498.44,8.9,-0.0473,5e-05,5.86602]
[1778223603896,36.29,79493.94,8.9,-0.04751,5e-05,5.88623]
[1778223606360,36.29,79493.42,8.9,-0.04753,5e-05,5.88807]
[1778223606439,36.29,79492.62,8.9,-0.04755,5e-05,5.89064]
[1778223611806,36.29,79493.12,8.9,-0.04753,5e-05,5.88859]
[1778223613435,36.29,79493.12,8.9,-0.04753,5e-05,5.88859]
[1778223613447,36.29,79493.12,8.9,-0.04753,5e-05,5.88859]
[1778223614538,36.29,79492.92,8.9,-0.04754,5e-05,5.88956]
[1778223618865,36.29,79480.48,8.9,-0.04812,5e-05,5.94556]
[1778223625666,36.29,79477.6,8.9,-0.04824,5e-05,5.95804]
[1778223630941,36.29,79468.8,8.9,-0.04865,5e-05,5.99691]
[1778223635974,36.28,79457.56,8.9,-0.04914,5e-05,6.04344]
[1778223641009,36.28,79465.99,8.9,-0.04873,5e-05,6.00408]
[1778223646183,36.28,79465.31,8.9,-0.04876,5e-05,6.00653]
[1778223652087,36.28,79465.94,8.9,-0.04872,5e-05,6.00263]
[1778223657645,36.28,79462.9,8.9,-0.04885,5e-05,6.01569]
[1778223660453,36.28,79464.02,8.9,-0.04879,5e-05,6.01014]
[1778223666186,36.27,79455.82,8.9,-0.04917,5e-05,6.04617]
[1778223671221,36.27,79456.09,8.9,-0.04914,5e-05,6.04392]
[1778223676256,36.27,79457.49,8.9,-0.04907,5e-05,6.03653]
[1778223681292,36.27,79457.36,8.9,-0.04906,5e-05,6.0362]
[1778223686327,36.26,79456.96,8.9,-0.04907,5e-05,6.03711]
[1778223691362,36.26,79455.9,8.9,-0.04909,5e-05,6.03721]
[1778223696630,36.26,79455.99,8.9,-0.04908,5e-05,6.03643]
[1778223702439,36.26,79456.21,8.9,-0.04905,5e-05,6.03375]
[1778223707474,36.26,79442.32,8.9,-0.0497,5e-05,6.09624]
[1778223708226,36.26,79442.32,8.9,-0.0497,5e-05,6.09624]
[1778223710902,36.25,79439.08,8.9,-0.04984,5e-05,6.11028]
[1778223711667,36.25,79439.08,8.9,-0.04984,5e-05,6.11028]
[1778223713210,36.25,79439.64,8.9,-0.04981,5e-05,6.10713]
[1778223713808,36.25,79439.64,8.9,-0.04981,5e-05,6.10713]
[1778223714735,36.25,79438.41,8.9,-0.04987,5e-05,6.1125]
[1778223719755,36.25,79446.67,8.9,-0.04946,5e-05,6.07323]
[1778223725600,36.25,79455.42,8.9,-0.04903,5e-05,6.03195]
[1778223726325,36.25,79455.42,8.9,-0.04903,5e-05,6.03195]
[1778223731642,36.24,79454.11,8.9,-0.04909,5e-05,6.03708]
[1778223736677,36.24,79443.98,8.9,-0.04956,5e-05,6.08244]
[1778223741712,36.24,79442.11,8.9,-0.04963,5e-05,6.08975]
[1778223746747,36.24,79438.99,8.9,-0.04977,5e-05,6.10274]
[1778223751782,36.23,79440.59,8.9,-0.04965,5e-05,6.09018]
[1778223756817,36.23,79439.94,8.9,-0.04967,5e-05,6.09182]
[1778223761852,36.23,79439.43,8.9,-0.04968,5e-05,6.09282]
[1778223766002,36.22,79440.79,8.9,-0.0496,5e-05,6.08551]
[1778223771923,36.22,79436.78,8.9,-0.04978,5e-05,6.10231]
[1778223776957,36.22,79436.4,8.9,-0.04978,5e-05,6.10263]
[1778223781992,36.21,79436.76,8.9,-0.04975,5e-05,6.09956]
[1778223787027,36.21,79435.92,8.9,-0.04977,5e-05,6.102]
[1778223792062,36.21,79435.36,8.9,-0.04979,5e-05,6.10317]
[1778223797603,36.21,79439.76,8.9,-0.04956,5e-05,6.08188]
[1778223803142,36.2,79448.09,8.9,-0.04915,5e-05,6.04233]
[1778223808177,36.2,79448.5,8.9,-0.04913,5e-05,6.03955]
[1778223813212,36.2,79442.85,8.9,-0.04936,5e-05,6.0606]
[1778223817225,36.2,79440.7,8.9,-0.04945,5e-05,6.06977]
[1778223819782,36.2,79433.72,8.9,-0.04978,5e-05,6.10146]
[1778223826309,36.2,79431.2,8.9,-0.0499,5e-05,6.11352]
[1778223831344,36.2,79431.7,8.9,-0.04988,5e-05,6.11151]
[1778223832907,36.2,79431.7,8.9,-0.04988,5e-05,6.11151]
[1778223832932,36.2,79431.7,8.9,-0.04988,5e-05,6.11151]
[1778223835308,36.2,79431.65,8.9,-0.04989,5e-05,6.11194]
[1778223835335,36.2,79431.65,8.9,-0.04989,5e-05,6.11194]
[1778223835472,36.2,79431.65,8.9,-0.04989,5e-05,6.11194]
[1778223839989,36.2,79431.27,8.9,-0.04991,5e-05,6.11388]
[1778223844621,36.2,79431.44,8.9,-0.0499,5e-05,6.11349]
[1778223847887,36.2,79432.42,8.9,-0.04985,5e-05,6.10849]
[1778223853502,36.19,79430.72,8.9,-0.04991,5e-05,6.11436]
[1778223858537,36.19,79430.69,8.9,-0.0499,5e-05,6.11311]
[1778223862548,36.19,79428.99,8.9,-0.04997,5e-05,6.12011]
[1778223866546,36.19,79429.67,8.9,-0.04993,5e-05,6.11584]
[1778223871628,36.18,79429.13,8.9,-0.04991,5e-05,6.11286]
[1778223876666,36.18,79427.99,8.9,-0.04995,5e-05,6.11676]
[1778223878807,36.18,79422.24,8.9,-0.05023,5e-05,6.14303]
[1778223884577,36.17,79421.95,8.9,-0.05022,5e-05,6.1425]
[1778223889761,36.17,79423.99,8.9,-0.0501,5e-05,6.13139]
[1778223892016,36.17,79423.71,8.9,-0.05012,5e-05,6.13241]
[1778223899046,36.17,79424.26,8.9,-0.05007,5e-05,6.12796]
[1778223906884,36.16,79419.03,8.9,-0.05029,5e-05,6.14948]
[1778223911948,36.16,79414.16,8.9,-0.05052,5e-05,6.17064]
[1778223912298,36.16,79414.15,8.9,-0.05051,5e-05,6.17033]
[1778223913991,36.16,79412.01,8.9,-0.05061,5e-05,6.1799]
[1778223924005,36.16,79411.83,8.9,-0.05062,5e-05,6.18061]
[1778223926416,36.16,79411.83,8.9,-0.05062,5e-05,6.18061]
[1778223930748,36.16,79412.17,8.9,-0.0506,5e-05,6.17904]
[1778223936087,36.16,79411.86,8.9,-0.05059,5e-05,6.17669]
[1778223941122,36.16,79405.97,8.9,-0.05088,5e-05,6.20407]
[1778223947335,36.16,79404.98,8.9,-0.05092,5e-05,6.20851]
[1778223947336,36.16,79404.98,8.9,-0.05092,5e-05,6.20851]
[1778223953610,36.15,79399.09,8.9,-0.05121,5e-05,6.23547]
[1778223954828,36.15,79398.91,8.9,-0.05121,5e-05,6.23611]
[1778223960786,36.15,79387.43,8.9,-0.05177,5e-05,6.28918]
[1778223961624,36.15,79386.53,8.9,-0.05181,5e-05,6.29302]
[1778223967304,36.15,79377.93,8.9,-0.05222,5e-05,6.33194]
[1778223972342,36.14,79377.88,8.9,-0.05221,5e-05,6.33079]
[1778223977376,36.14,79374.11,8.9,-0.05238,5e-05,6.3471]
[1778223982727,36.14,79367.4,8.9,-0.05271,5e-05,6.37759]
[1778223983343,36.14,79365.08,8.9,-0.05281,5e-05,6.38791]
[1778223985738,36.14,79357.15,8.9,-0.05321,5e-05,6.42477]
[1778223991732,36.13,79361.26,8.9,-0.05297,5e-05,6.40263]
[1778223993506,36.13,79365.82,8.9,-0.0527,5e-05,6.37628]
[1778223997380,36.12,79358.46,8.9,-0.05306,5e-05,6.40971]
[1778224002554,36.12,79359.28,8.9,-0.05299,5e-05,6.40316]
[1778224006568,36.12,79364.61,8.9,-0.05271,5e-05,6.37658]
[1778224011617,36.11,79367.18,8.9,-0.05256,5e-05,6.36221]
[1778224015230,36.11,79364.84,8.9,-0.05266,5e-05,6.3721]
[1778224020683,36.1,79360.62,8.9,-0.05285,5e-05,6.38969]
[1778224022697,36.1,79348.37,8.9,-0.05346,5e-05,6.44711]
[1778224028282,36.1,79344.18,8.9,-0.05365,5e-05,6.46501]
[1778224028742,36.09,79331.99,8.9,-0.05426,5e-05,6.52241]
[1778224029924,36.09,79331.99,8.9,-0.05426,5e-05,6.52241]
[1778224032327,36.09,79317.84,8.9,-0.05497,5e-05,6.58867]
[1778224032714,36.09,79317.84,8.9,-0.05497,5e-05,6.58867]
[1778224034794,36.09,79301.62,8.9,-0.05581,5e-05,6.66596]
[1778224035483,36.08,79296.88,8.9,-0.05605,5e-05,6.68823]
[1778224037240,36.08,79293.52,8.9,-0.0562,5e-05,6.70283]
[1778224037804,36.07,79295.08,8.9,-0.05605,5e-05,6.68806]
[1778224043209,35.99,79297.98,8.9,-0.05554,5e-05,6.64051]
[1778224045831,35.99,79299.35,8.9,-0.05545,5e-05,6.63223]
[1778224049736,35.99,79310.23,8.9,-0.05487,5e-05,6.57784]
[1778224054923,35.99,79317.9,8.9,-0.05444,5e-05,6.53676]
[1778224059959,35.99,79326.49,8.9,-0.054,5e-05,6.49566]
[1778224060663,35.99,79326.49,8.9,-0.054,5e-05,6.49566]
[1778224066030,35.99,79339.37,8.9,-0.05335,5e-05,6.43455]
[1778224066031,35.99,79339.37,8.9,-0.05335,5e-05,6.43455]
[1778224072049,35.99,79335.36,8.9,-0.05356,5e-05,6.45503]
[1778224073059,35.99,79347.61,8.9,-0.05294,5e-05,6.39664]
[1778224074346,35.99,79349.93,8.9,-0.05283,5e-05,6.38587]
[1778224079660,35.99,79350.13,8.9,-0.05282,5e-05,6.38515]
[1778224083370,35.99,79351.31,8.9,-0.05276,5e-05,6.37934]
[1778224090175,35.99,79350.44,8.9,-0.0528,5e-05,6.38327]
[1778224091480,35.99,79349.4,8.9,-0.05285,5e-05,6.38819]
[1778224092191,35.99,79335.97,8.9,-0.05354,5e-05,6.45234]
[1778224096219,35.99,79322.48,8.9,-0.05423,5e-05,6.5179]
[1778224101254,35.99,79323.29,8.9,-0.0542,5e-05,6.51455]
[1778224106590,36.0,79321.18,8.9,-0.05431,5e-05,6.52518]
[1778224108303,36.0,79335.16,8.9,-0.0536,5e-05,6.45826]
[1778224113338,36.0,79344.87,8.9,-0.05309,5e-05,6.40915]
[1778224118373,36.0,79339.78,8.9,-0.05336,5e-05,6.43481]
[1778224123471,36.0,79340.34,8.9,-0.05334,5e-05,6.43334]
[1778224128718,36.01,79340.68,8.9,-0.05334,5e-05,6.43269]
[1778224134487,36.01,79342.63,8.9,-0.05326,5e-05,6.42518]
[1778224139816,36.01,79335.85,8.9,-0.05361,5e-05,6.4586]
[1778224145569,36.01,79326.12,8.9,-0.05412,5e-05,6.50651]
[1778224150608,36.02,79328.79,8.9,-0.05399,5e-05,6.49416]
[1778224155643,36.02,79334.79,8.9,-0.05369,5e-05,6.466]
[1778224160825,36.02,79336.31,8.9,-0.05362,5e-05,6.45943]
[1778224166720,36.02,79337.18,8.9,-0.05359,5e-05,6.45646]
[1778224171755,36.02,79338.2,8.9,-0.05352,5e-05,6.44854]
[1778224177254,36.03,79345.07,8.9,-0.05317,5e-05,6.41644]
[1778224183354,36.03,79354.9,8.9,-0.0527,5e-05,6.37134]
[1778224183839,36.03,79373.02,8.9,-0.05179,5e-05,6.28588]
[1778224188942,36.03,79380.41,8.9,-0.05145,5e-05,6.253]
[1778224194916,36.04,79379.31,8.9,-0.05153,5e-05,6.26147]
[1778224199951,36.05,79384.21,8.9,-0.05132,5e-05,6.24083]
[1778224204986,36.05,79387.01,8.9,-0.05121,5e-05,6.23021]
[1778224210024,36.06,79387.53,8.9,-0.05121,5e-05,6.23031]
[1778224215059,36.06,79384.81,8.9,-0.05137,5e-05,6.24552]
[1778224220094,36.07,79384.87,8.9,-0.05139,5e-05,6.2476]
[1778224225129,36.07,79383.81,8.9,-0.05146,5e-05,6.25491]
[1778224230166,36.08,79375.11,8.9,-0.05191,5e-05,6.29784]
[1778224235201,36.08,79375.72,8.9,-0.05187,5e-05,6.29296]
[1778224240236,36.09,79378.92,8.9,-0.05174,5e-05,6.27976]
[1778224245271,36.09,79377.28,8.9,-0.05184,5e-05,6.28944]
[1778224250306,36.09,79375.19,8.9,-0.05196,5e-05,6.30117]
[1778224255341,36.1,79376.74,8.9,-0.0519,5e-05,6.29563]
[1778224260376,36.1,79376.24,8.9,-0.05195,5e-05,6.29984]
[1778224263397,36.1,79362.92,8.9,-0.05262,5e-05,6.36392]
[1778224268439,36.11,79361.9,8.9,-0.05269,5e-05,6.3701]
[1778224273474,36.11,79361.18,8.9,-0.05274,5e-05,6.3748]
[1778224278509,36.11,79361.75,8.9,-0.05272,5e-05,6.37334]
[1778224281307,36.11,79361.75,8.9,-0.05272,5e-05,6.37334]
[1778224286565,36.12,79359.86,8.9,-0.05284,5e-05,6.38444]
[1778224291600,36.12,79365.51,8.9,-0.05254,5e-05,6.35495]
[1778224296636,36.12,79365.6,8.9,-0.05255,5e-05,6.35589]
[1778224301671,36.13,79369.77,8.9,-0.05235,5e-05,6.33756]
[1778224306706,36.13,79368.35,8.9,-0.05244,5e-05,6.34582]
[1778224311741,36.13,79373.63,8.9,-0.0522,5e-05,6.32296]
[1778224316776,36.14,79374.05,8.9,-0.0522,5e-05,6.32275]
[1778224321811,36.14,79384.99,8.9,-0.05167,5e-05,6.2731]
[1778224326846,36.15,79392.22,8.9,-0.05134,5e-05,6.24137]
[1778224331881,36.15,79395.21,8.9,-0.05122,5e-05,6.22983]
[1778224336917,36.16,79394.92,8.9,-0.05126,5e-05,6.23361]
[1778224342959,36.16,79394.73,8.9,-0.05129,5e-05,6.23734]
[1778224347994,36.17,79395.56,8.9,-0.05128,5e-05,6.23577]
[1778224353029,36.17,79395.22,8.9,-0.05129,5e-05,6.23577]
[1778224358064,36.18,79398.45,8.9,-0.05115,5e-05,6.22301]
[1778224364106,36.19,79397.6,8.9,-0.05122,5e-05,6.2297]
[1778224369141,36.19,79397.41,8.9,-0.05126,5e-05,6.23278]
[1778224374176,36.2,79399.29,8.9,-0.05119,5e-05,6.22621]
[1778224380218,36.2,79399.42,8.9,-0.05121,5e-05,6.22819]
[1778224385518,36.2,79394.31,8.9,-0.05147,5e-05,6.25365]
[1778224391295,36.21,79389.84,8.9,-0.05172,5e-05,6.27719]
[1778224396330,36.21,79383.89,8.9,-0.05204,5e-05,6.30694]
[1778224401365,36.22,79378.67,8.9,-0.05231,5e-05,6.33292]
[1778224401956,36.22,79378.67,8.9,-0.05231,5e-05,6.33292]
[1778224407407,36.22,79377.99,8.9,-0.05236,5e-05,6.33773]
[1778224412442,36.22,79377.48,8.9,-0.05237,5e-05,6.33753]
[1778224415463,36.23,79364.1,8.9,-0.05305,5e-05,6.40154]
[1778224418996,36.23,79361.36,8.9,-0.05319,5e-05,6.41496]
[1778224425534,36.23,79360.77,8.9,-0.05323,5e-05,6.41859]
[1778224430569,36.23,79359.21,8.9,-0.05331,5e-05,6.4265]
[1778224431178,36.23,79359.21,8.9,-0.05331,5e-05,6.4265]
[1778224432977,36.23,79344.5,8.9,-0.05406,5e-05,6.49674]
[1778224440639,36.23,79343.74,8.9,-0.0541,5e-05,6.50006]
[1778224444548,36.23,79344.69,8.9,-0.05405,5e-05,6.49549]
[1778224453759,36.23,79355.34,8.9,-0.05351,5e-05,6.44519]
[1778224458794,36.23,79356.15,8.9,-0.05348,5e-05,6.44172]
[1778224463830,36.23,79348.16,8.9,-0.05389,5e-05,6.48021]
[1778224468865,36.23,79348.36,8.9,-0.05388,5e-05,6.47938]
[1778224473905,36.23,79349.52,8.9,-0.05379,5e-05,6.47004]
[1778224478940,36.23,79355.22,8.9,-0.0535,5e-05,6.44323]
[1778224483975,36.23,79354.85,8.9,-0.05353,5e-05,6.44537]
[1778224489010,36.24,79359.99,8.9,-0.05327,5e-05,6.4214]
[1778224492686,36.24,79359.62,8.9,-0.05329,5e-05,6.42338]
[1778224493284,36.24,79358.16,8.9,-0.05337,5e-05,6.43042]
[1778224493487,36.24,79339.33,8.9,-0.05433,5e-05,6.52041]
[1778224494500,36.24,79321.3,8.9,-0.05526,5e-05,6.60716]
[1778224496786,36.24,79320.99,8.9,-0.05527,5e-05,6.60827]
[1778224497494,36.23,79315.14,8.9,-0.05558,5e-05,6.63641]
[1778224503241,36.24,79310.35,8.9,-0.05585,5e-05,6.66135]
[1778224504249,36.24,79308.2,8.9,-0.05596,5e-05,6.67213]
[1778224504350,36.24,79316.47,8.9,-0.05553,5e-05,6.6323]
[1778224506200,36.24,79321.72,8.9,-0.05526,5e-05,6.60668]
[1778224506301,36.24,79320.34,8.9,-0.05533,5e-05,6.61318]
[1778224512176,36.24,79313.93,8.9,-0.05569,5e-05,6.64658]
[1778224517425,36.25,79321.17,8.9,-0.05532,5e-05,6.61315]
[1778224517525,36.25,79326.86,8.9,-0.05503,5e-05,6.58611]
[1778224523222,36.25,79330.07,8.9,-0.05486,5e-05,6.5702]
[1778224523254,36.25,79329.08,8.9,-0.05491,5e-05,6.5749]
[1778224528288,36.25,79323.7,8.9,-0.05522,5e-05,6.60323]
[1778224533323,36.26,79321.34,8.9,-0.05533,5e-05,6.61303]
[1778224538358,36.26,79320.19,8.9,-0.05542,5e-05,6.62086]
[1778224543393,36.27,79321.53,8.9,-0.05537,5e-05,6.61666]
[1778224548428,36.27,79321.5,8.9,-0.0554,5e-05,6.61911]
[1778224553463,36.28,79325.14,8.9,-0.05523,5e-05,6.60383]
[1778224558498,36.28,79324.66,8.9,-0.05528,5e-05,6.60858]
[1778224563533,36.29,79321.33,8.9,-0.05548,5e-05,6.62709]
[1778224568568,36.29,79320.61,8.9,-0.05555,5e-05,6.63281]
[1778224573603,36.3,79318.76,8.9,-0.05567,5e-05,6.64396]
[1778224578638,36.3,79319.09,8.9,-0.05567,5e-05,6.64451]
[1778224583673,36.31,79309.52,8.9,-0.05619,5e-05,6.69294]
[1778224588708,36.31,79314.11,8.9,-0.05597,5e-05,6.67248]
[1778224593743,36.32,79325.03,8.9,-0.05539,5e-05,6.61778]
[1778224597774,36.32,79349.73,8.9,-0.05414,5e-05,6.5012]
[1778224602809,36.33,79355.17,8.9,-0.0539,5e-05,6.47866]
[1778224607844,36.34,79355.02,8.9,-0.05394,5e-05,6.48276]
[1778224612882,36.34,79354.04,8.9,-0.05403,5e-05,6.49077]
[1778224617960,36.35,79353.73,8.9,-0.05407,5e-05,6.49485]
[1778224621563,36.35,79337.55,8.9,-0.05492,5e-05,6.57414]
[1778224623226,36.35,79336.19,8.9,-0.055,5e-05,6.5817]
[1778224629400,36.36,79335.92,8.9,-0.05503,5e-05,6.58449]
[1778224635038,36.36,79325.68,8.9,-0.05558,5e-05,6.63497]
[1778224639580,36.36,79326.59,8.9,-0.05554,5e-05,6.63125]
[1778224645108,36.36,79329.1,8.9,-0.05541,5e-05,6.61952]
[1778224650636,36.36,79328.53,8.9,-0.05544,5e-05,6.62259]
[1778224656185,36.37,79333.05,8.9,-0.05519,5e-05,6.59764]
[1778224661220,36.37,79326.35,8.9,-0.05554,5e-05,6.63023]
[1778224666255,36.37,79322.94,8.9,-0.05572,5e-05,6.64696]
[1778224671290,36.37,79320.8,8.9,-0.05583,5e-05,6.65741]
[1778224675389,36.37,79330.43,8.9,-0.05533,5e-05,6.611]
[1778224680742,36.37,79343.45,8.9,-0.05468,5e-05,6.55061]
[1778224682367,36.38,79360.93,8.9,-0.0538,5e-05,6.46886]
[1778224687402,36.38,79363.44,8.9,-0.05371,5e-05,6.46031]
[1778224692437,36.42,79357.19,8.9,-0.05418,5e-05,6.50472]
[1778224698479,36.43,79349.24,8.9,-0.05467,5e-05,6.55023]
[1778224703516,36.44,79341.08,8.9,-0.05511,5e-05,6.59154]
[1778224708550,36.44,79340.58,8.9,-0.05516,5e-05,6.59601]
[1778224713587,36.45,79343.35,8.9,-0.05501,5e-05,6.58089]
[1778224718622,36.45,79345.49,8.9,-0.05492,5e-05,6.57285]
[1778224723657,36.46,79342.54,8.9,-0.0551,5e-05,6.58918]
[1778224728692,36.46,79338.6,8.9,-0.05532,5e-05,6.61006]
[1778224733727,36.46,79337.31,8.9,-0.05541,5e-05,6.61813]
[1778224738762,36.47,79325.38,8.9,-0.05605,5e-05,6.67746]
[1778224743797,36.47,79338.06,8.9,-0.05541,5e-05,6.61788]
[1778224748832,36.48,79340.71,8.9,-0.05529,5e-05,6.60713]
[1778224753867,36.48,79349.83,8.9,-0.05484,5e-05,6.56541]
[1778224758902,36.49,79345.22,8.9,-0.0551,5e-05,6.58972]
[1778224763937,36.49,79341.83,8.9,-0.0553,5e-05,6.60783]
[1778224768972,36.49,79343.12,8.9,-0.05525,5e-05,6.60346]
[1778224774007,36.5,79342.54,8.9,-0.05527,5e-05,6.60413]
[1778224779042,36.5,79333.19,8.9,-0.05577,5e-05,6.65084]
[1778224784077,36.51,79335.15,8.9,-0.05569,5e-05,6.64298]
[1778224789112,36.51,79332.95,8.9,-0.05582,5e-05,6.65526]
[1778224794147,36.51,79328.96,8.9,-0.05605,5e-05,6.67613]
[1778224799182,36.52,79328.04,8.9,-0.05611,5e-05,6.68205]
[1778224804201,36.52,79324.9,8.9,-0.05629,5e-05,6.69842]
[1778224807238,36.52,79348.09,8.9,-0.05509,5e-05,6.5881]
[1778224812689,36.53,79350.6,8.9,-0.05498,5e-05,6.57788]
[1778224818322,36.53,79355.98,8.9,-0.05475,5e-05,6.55606]
[1778224823358,36.54,79356.13,8.9,-0.05477,5e-05,6.55776]
[1778224828393,36.54,79364.17,8.9,-0.05438,5e-05,6.52188]
[1778224829158,36.54,79364.17,8.9,-0.05438,5e-05,6.52188]
[1778224829400,36.55,79369.15,8.9,-0.05413,5e-05,6.49875]
[1778224830978,36.55,79369.15,8.9,-0.05413,5e-05,6.49875]
[1778224831824,36.55,79378.55,8.9,-0.05366,5e-05,6.45421]
[1778224832721,36.55,79377.74,8.9,-0.05368,5e-05,6.45475]
[1778224832755,36.55,79377.44,8.9,-0.05369,5e-05,6.45621]
[1778224838771,36.55,79373.61,8.9,-0.05392,5e-05,6.47742]
[1778224843499,36.56,79358.98,8.9,-0.0547,5e-05,6.55006]
[1778224848534,36.57,79357.26,8.9,-0.05481,5e-05,6.56043]
[1778224853569,36.57,79354.04,8.9,-0.05499,5e-05,6.57787]
[1778224858604,36.57,79358.73,8.9,-0.05477,5e-05,6.55752]
[1778224863639,36.58,79357.48,8.9,-0.05486,5e-05,6.56561]
[1778224868674,36.58,79357.19,8.9,-0.0549,5e-05,6.569]
[1778224873709,36.59,79357.15,8.9,-0.05492,5e-05,6.57117]
[1778224879751,36.59,79357.12,8.9,-0.05495,5e-05,6.57366]
[1778224883779,36.6,79336.07,8.9,-0.05605,5e-05,6.676]
[1778224888814,36.6,79330.65,8.9,-0.05635,5e-05,6.70322]
[1778224892842,36.6,79342.19,8.9,-0.05572,5e-05,6.64452]
[1778224897877,36.6,79342.35,8.9,-0.05573,5e-05,6.64539]
[1778224902912,36.61,79341.27,8.9,-0.0558,5e-05,6.65192]
[1778224907947,36.61,79340.13,8.9,-0.05588,5e-05,6.65873]
[1778224912982,36.61,79345.45,8.9,-0.05561,5e-05,6.63449]
[1778224918017,36.62,79352.55,8.9,-0.05526,5e-05,6.60197]
[1778224923052,36.62,79350.43,8.9,-0.05539,5e-05,6.61376]
[1778224928087,36.62,79349.25,8.9,-0.05547,5e-05,6.62092]
[1778224933126,36.63,79338.78,8.9,-0.05602,5e-05,6.67252]
[1778224938161,36.63,79327.37,8.9,-0.05663,5e-05,6.72844]
[1778224941715,36.63,79325.59,8.9,-0.05673,5e-05,6.73728]
[1778224941808,36.63,79324.21,8.9,-0.0568,5e-05,6.74418]
[1778224947224,36.63,79322.29,8.9,-0.05692,5e-05,6.75484]
[1778224948714,36.63,79322.29,8.9,-0.05692,5e-05,6.75484]
[1778224948715,36.63,79322.29,8.9,-0.05692,5e-05,6.75484]
[1778224954628,36.64,79319.44,8.9,-0.05705,5e-05,6.76624]
[1778224956382,36.64,79313.01,8.9,-0.0574,5e-05,6.79802]
[1778224962329,36.64,79308.11,8.9,-0.05768,5e-05,6.82341]
[1778224964343,36.64,79323.19,8.9,-0.05688,5e-05,6.75047]
[1778224966627,36.64,79325.18,8.9,-0.05678,5e-05,6.74103]
[1778224966639,36.64,79325.18,8.9,-0.05678,5e-05,6.74103]
[1778224970828,36.64,79326.45,8.9,-0.05673,5e-05,6.73614]
[1778224977204,36.65,79317.51,8.9,-0.05723,5e-05,6.78212]
[1778224981466,36.65,79303.24,8.9,-0.058,5e-05,6.85292]
[1778224982212,36.65,79303.24,8.9,-0.058,5e-05,6.85292]
[1778224986501,36.66,79314.82,8.9,-0.05739,5e-05,6.79747]
[1778224991536,36.66,79310.59,8.9,-0.05763,5e-05,6.81922]
[1778224996571,36.66,79300.42,8.9,-0.05818,5e-05,6.86973]
[1778225000803,36.66,79298.92,8.9,-0.05827,5e-05,6.8774]
[1778225006641,36.66,79301.18,8.9,-0.05815,5e-05,6.86707]
[1778225011676,36.66,79302.01,8.9,-0.05809,5e-05,6.85959]
[1778225016715,36.66,79301.94,8.9,-0.0581,5e-05,6.86059]
[1778225021751,36.67,79301.75,8.9,-0.05811,5e-05,6.8622]
[1778225026786,36.67,79305.02,8.9,-0.05795,5e-05,6.84689]
[1778225032586,36.67,79304.68,8.9,-0.05797,5e-05,6.84918]
[1778225038870,36.67,79303.03,8.9,-0.05807,5e-05,6.85839]
[1778225043905,36.67,79299.35,8.9,-0.05828,5e-05,6.87693]
[1778225046926,36.67,79297.66,8.9,-0.05837,5e-05,6.88537]
[1778225051961,36.67,79282.22,8.9,-0.05921,5e-05,6.96165]
[1778225053904,36.67,79279.69,8.9,-0.05934,5e-05,6.97408]
[1778225059012,36.67,79275.77,8.9,-0.05955,5e-05,6.99287]
[1778225064047,36.67,79275.43,8.9,-0.05957,5e-05,6.99408]
[1778225069083,36.67,79271.3,8.9,-0.05979,5e-05,7.01391]
[1778225074118,36.67,79271.75,8.9,-0.05972,5e-05,7.00702]
[1778225079153,36.67,79278.49,8.9,-0.05935,5e-05,6.97318]
[1778225084188,36.67,79280.55,8.9,-0.05923,5e-05,6.96272]
[1778225089223,36.67,79279.51,8.9,-0.05929,5e-05,6.96756]
[1778225094258,36.67,79278.99,8.9,-0.05931,5e-05,6.96977]
[1778225099293,36.66,79274.84,8.9,-0.05953,5e-05,6.98984]
[1778225104328,36.66,79273.71,8.9,-0.05959,5e-05,6.99489]
[1778225105927,36.66,79273.71,8.9,-0.05959,5e-05,6.99489]
[1778225111378,36.66,79270.65,8.9,-0.05975,5e-05,7.00929]
[1778225116413,36.66,79269.28,8.9,-0.05982,5e-05,7.01538]
[1778225120182,36.66,79269.4,8.9,-0.05981,5e-05,7.0145]
[1778225121696,36.66,79268.83,8.9,-0.05984,5e-05,7.01704]
[1778225123792,36.66,79268.33,8.9,-0.05986,5e-05,7.01924]
[1778225127615,36.66,79263.78,8.9,-0.0601,6e-05,7.04125]
[1778225127674,36.66,79263.78,8.9,-0.0601,6e-05,7.04125]
[1778225127985,36.66,79263.78,8.9,-0.0601,6e-05,7.04125]
[1778225134149,36.65,79254.74,8.9,-0.06056,6e-05,7.08108]
[1778225140166,36.65,79254.67,8.9,-0.06055,6e-05,7.07974]
[1778225142685,36.65,79247.83,8.9,-0.06092,6e-05,7.11346]
[1778225148286,36.65,79258.2,8.9,-0.06033,6e-05,7.06055]
[1778225151174,36.65,79256.44,8.9,-0.06043,6e-05,7.06891]
[1778225156265,36.65,79254.77,8.9,-0.06051,6e-05,7.07648]
[1778225162217,36.64,79252.4,8.9,-0.06063,6e-05,7.08737]
[1778225167772,36.64,79250.74,8.9,-0.06071,6e-05,7.0947]
[1778225172807,36.64,79251.34,8.9,-0.06067,6e-05,7.09083]
[1778225177844,36.64,79243.62,8.9,-0.06109,6e-05,7.1284]
[1778225182880,36.63,79242.65,8.9,-0.06113,6e-05,7.13218]
[1778225187921,36.63,79242.3,8.9,-0.06114,6e-05,7.13287]
[1778225192958,36.63,79242.18,8.9,-0.0611,6e-05,7.12836]
[1778225197992,36.63,79242.91,8.9,-0.06105,6e-05,7.1238]
[1778225203436,36.63,79249.79,8.9,-0.06066,6e-05,7.08856]
[1778225209069,36.63,79258.35,8.9,-0.06018,6e-05,7.04548]
[1778225215413,36.62,79265.02,8.9,-0.05981,5e-05,7.01217]
[1778225220920,36.62,79261.09,8.9,-0.06003,6e-05,7.03146]
[1778225228567,36.62,79262.51,8.9,-0.05994,6e-05,7.02398]
[1778225229402,36.62,79262.51,8.9,-0.05994,6e-05,7.02398]
[1778225236065,36.62,79264.07,8.9,-0.05986,6e-05,7.01633]
[1778225241486,36.62,79271.34,8.9,-0.05946,5e-05,6.98025]
[1778225247339,36.62,79286.71,8.9,-0.05863,5e-05,6.90488]
[1778225252374,36.63,79286.37,8.9,-0.05862,5e-05,6.90305]
[1778225260430,36.63,79286.89,8.9,-0.0586,5e-05,6.9013]
[1778225265466,36.63,79287.78,8.9,-0.05856,5e-05,6.89744]
[1778225269939,36.63,79285.84,8.9,-0.05867,5e-05,6.90737]
[1778225275337,36.63,79285.75,8.9,-0.05868,5e-05,6.90814]
[1778225281577,36.63,79286.07,8.9,-0.05867,5e-05,6.90716]
[1778225286612,36.63,79286.77,8.9,-0.05863,5e-05,6.90409]
[1778225291647,36.63,79290.47,8.9,-0.05844,5e-05,6.88635]
[1778225296682,36.63,79286.58,8.9,-0.05865,5e-05,6.90584]
[1778225301717,36.63,79287.18,8.9,-0.05862,5e-05,6.90315]
[1778225305745,36.64,79300.74,8.9,-0.05789,5e-05,6.83695]
[1778225310780,36.64,79299.17,8.9,-0.05799,5e-05,6.84555]
[1778225315815,36.64,79297.21,8.9,-0.05807,5e-05,6.8519]
[1778225320850,36.64,79286.73,8.9,-0.05864,5e-05,6.90378]
[1778225322465,36.64,79286.73,8.9,-0.05864,5e-05,6.90378]
[1778225332934,36.64,79287.83,8.9,-0.05859,5e-05,6.89907]
[1778225337969,36.64,79297.6,8.9,-0.05807,5e-05,6.8517]
[1778225343004,36.64,79300.32,8.9,-0.05793,5e-05,6.83913]
[1778225348039,36.65,79299.88,8.9,-0.05796,5e-05,6.84203]
[1778225353074,36.65,79300.44,8.9,-0.05794,5e-05,6.83995]
[1778225358109,36.65,79300.44,8.9,-0.05795,5e-05,6.8406]
[1778225363144,36.65,79300.01,8.9,-0.05798,5e-05,6.84336]
[1778225368179,36.65,79306.73,8.9,-0.05762,5e-05,6.81135]
[1778225369288,36.65,79306.73,8.9,-0.05762,5e-05,6.81135]
[1778225369329,36.65,79306.73,8.9,-0.05762,5e-05,6.81135]
[1778225375228,36.66,79311.89,8.9,-0.05734,5e-05,6.78377]
[1778225380263,36.66,79315.25,8.9,-0.05717,5e-05,6.76875]
[1778225380623,36.66,79315.25,8.9,-0.05717,5e-05,6.76875]
[1778225386305,36.66,79331.72,8.9,-0.05633,5e-05,6.69109]
[1778225389322,36.66,79330.5,8.9,-0.0564,5e-05,6.69781]
[1778225394361,36.67,79333.35,8.9,-0.05628,5e-05,6.68665]
[1778225398723,36.67,79336.77,8.9,-0.05611,5e-05,6.67155]
[1778225401729,36.68,79337.73,8.9,-0.05608,5e-05,6.66879]
[1778225401763,36.68,79337.73,8.9,-0.05608,5e-05,6.66879]
[1778225401790,36.68,79337.73,8.9,-0.05608,5e-05,6.66879]
[1778225402669,36.68,79347.45,8.9,-0.05558,5e-05,6.62262]
[1778225408461,36.69,79348.28,8.9,-0.05557,5e-05,6.62173]
[1778225413496,36.69,79348.82,8.9,-0.05557,5e-05,6.62188]
[1778225418531,36.7,79359.88,8.9,-0.05503,5e-05,6.57187]
[1778225422559,36.7,79373.8,8.9,-0.05435,5e-05,6.50825]
[1778225427594,36.71,79380.82,8.9,-0.05403,5e-05,6.47872]
[1778225434643,36.72,79382.58,8.9,-0.05397,5e-05,6.47186]
[1778225436255,36.73,79382.8,8.9,-0.05396,5e-05,6.47159]
[1778225436658,36.73,79390.06,8.9,-0.05361,5e-05,6.43819]
[1778225442700,36.73,79391.07,8.9,-0.05358,5e-05,6.43533]
[1778225447736,36.74,79400.49,8.9,-0.05312,5e-05,6.39292]
[1778225452770,36.74,79396.55,8.9,-0.05334,5e-05,6.4131]
[1778225457805,36.74,79401.73,8.9,-0.0531,5e-05,6.39055]
[1778225462840,36.75,79397.95,8.9,-0.0533,5e-05,6.41001]
[1778225467875,36.75,79400.92,8.9,-0.05317,5e-05,6.39774]
[1778225472910,36.75,79401.12,8.9,-0.05318,5e-05,6.39845]
[1778225477946,36.76,79401.64,8.9,-0.05317,5e-05,6.39763]
[1778225480771,36.76,79401.2,8.9,-0.0532,5e-05,6.40063]
[1778225480819,36.76,79401.2,8.9,-0.0532,5e-05,6.40063]
[1778225480967,36.76,79408.82,8.9,-0.05282,5e-05,6.36504]
[1778225483548,36.76,79413.79,8.9,-0.05258,5e-05,6.34161]
[1778225490031,36.76,79413.57,8.9,-0.05257,5e-05,6.34107]
[1778225492568,36.75,79414.36,8.9,-0.0525,5e-05,6.33311]
[1778225498087,36.75,79414.64,8.9,-0.05247,5e-05,6.33059]
[1778225503122,36.75,79427.11,8.9,-0.05185,5e-05,6.27199]
[1778225508157,36.75,79430.99,8.9,-0.05166,5e-05,6.2539]
[1778225513193,36.75,79438.21,8.9,-0.05131,5e-05,6.22052]
[1778225516966,36.75,79441.97,8.9,-0.05112,5e-05,6.20332]
[1778225521453,36.75,79445.97,8.9,-0.05093,5e-05,6.18517]
[1778225527291,36.75,79452.03,8.9,-0.05065,5e-05,6.15809]
[1778225532326,36.76,79454.85,8.9,-0.05055,5e-05,6.1484]
[1778225537361,36.77,79457.78,8.9,-0.05044,5e-05,6.13862]
[1778225540910,36.78,79460.54,8.9,-0.05035,5e-05,6.13001]
[1778225546425,36.78,79469.8,8.9,-0.04995,5e-05,6.0914]
[1778225551461,36.79,79474.74,8.9,-0.0497,5e-05,6.06666]
[1778225554485,36.79,79453.89,8.9,-0.05073,5e-05,6.16465]
[1778225559519,36.8,79455.19,8.9,-0.05067,5e-05,6.15938]
[1778225563547,36.8,79467.31,8.9,-0.0501,5e-05,6.10493]
[1778225568583,36.8,79466.96,8.9,-0.05013,5e-05,6.10783]
[1778225573619,36.8,79468.19,8.9,-0.05008,5e-05,6.10358]
[1778225578654,36.81,79469.57,8.9,-0.05003,5e-05,6.09868]
[1778225584696,36.81,79471.91,8.9,-0.04994,5e-05,6.08984]
[1778225589731,36.81,79476.47,8.9,-0.04974,5e-05,6.07078]
[1778225594766,36.82,79481.26,8.9,-0.04953,5e-05,6.05092]
[1778225599836,36.82,79482.31,8.9,-0.0495,5e-05,6.04763]
[1778225604836,36.83,79487.36,8.9,-0.04928,5e-05,6.02711]
[1778225609871,36.83,79484.66,8.9,-0.04943,5e-05,6.04104]
[1778225614906,36.83,79482.77,8.9,-0.04951,5e-05,6.04733]
[1778225619941,36.84,79474.39,8.9,-0.04992,5e-05,6.08651]
[1778225625031,36.84,79474.39,8.9,-0.04992,5e-05,6.08651]
[1778225632675,36.84,79474.44,8.9,-0.04993,5e-05,6.08825]
[1778225634039,36.85,79486.34,8.9,-0.04939,5e-05,6.03611]
[1778225639074,36.85,79486.89,8.9,-0.04938,5e-05,6.0353]
[1778225644112,36.85,79491.73,8.9,-0.04917,5e-05,6.01526]
[1778225646746,36.85,79491.73,8.9,-0.04917,5e-05,6.01562]
[1778225652168,36.86,79493.44,8.9,-0.04912,5e-05,6.01078]
[1778225657203,36.86,79493.8,8.9,-0.04912,5e-05,6.01087]
[1778225662238,36.87,79493.11,8.9,-0.04917,5e-05,6.01557]
[1778225669291,36.87,79490.7,8.9,-0.04931,5e-05,6.02843]
[1778225676340,36.88,79491.81,8.9,-0.04925,5e-05,6.02153]
[1778225679362,36.88,79479.89,8.9,-0.04981,5e-05,6.07596]
[1778225685337,36.88,79480.32,8.9,-0.0498,5e-05,6.07476]
[1778225690443,36.88,79480.05,8.9,-0.04983,5e-05,6.07732]
[1778225695478,36.89,79479.58,8.9,-0.04986,5e-05,6.08043]
[1778225700513,36.89,79479.64,8.9,-0.04987,5e-05,6.08114]
[1778225705548,36.89,79478.61,8.9,-0.04993,5e-05,6.08677]
[1778225710583,36.89,79477.71,8.9,-0.04998,5e-05,6.09178]
[1778225716625,36.89,79477.28,8.9,-0.05001,5e-05,6.09487]
[1778225721660,36.9,79478.43,8.9,-0.04997,5e-05,6.09067]
[1778225726695,36.9,79489.87,8.9,-0.04944,5e-05,6.04024]
[1778225728745,36.9,79489.73,8.9,-0.04945,5e-05,6.04115]
[1778225734752,36.91,79492.55,8.9,-0.04931,5e-05,6.02688]
[1778225739787,36.91,79493.08,8.9,-0.0493,5e-05,6.02592]
[1778225746836,36.91,79496.54,8.9,-0.04916,5e-05,6.01249]
[1778225751871,36.92,79499.38,8.9,-0.04904,5e-05,6.00122]
[1778225756906,36.92,79500.91,8.9,-0.04899,5e-05,5.99595]
[1778225761941,36.92,79503.1,8.9,-0.0489,5e-05,5.98772]
[1778225766976,36.93,79504.36,8.9,-0.04886,5e-05,5.98369]
[1778225772013,36.93,79494.79,8.9,-0.04932,5e-05,6.02805]
[1778225777048,36.93,79495.14,8.9,-0.04932,5e-05,6.0277]
[1778225782083,36.94,79493.26,8.9,-0.04942,5e-05,6.03727]
[1778225787119,36.94,79490.61,8.9,-0.04955,5e-05,6.05017]
[1778225793045,36.94,79490.38,8.9,-0.04954,5e-05,6.04828]
[1778225799202,36.94,79490.84,8.9,-0.04953,5e-05,6.04743]
[1778225805244,36.95,79490.46,8.9,-0.04956,5e-05,6.05017]
[1778225810823,36.95,79500.78,8.9,-0.04909,5e-05,6.00457]
[1778225811618,36.95,79503.19,8.9,-0.04898,5e-05,5.99425]
[1778225817328,36.95,79508.46,8.9,-0.04875,5e-05,5.97263]
[1778225822337,36.96,79510.62,8.9,-0.04867,5e-05,5.9642]
[1778225829414,36.96,79518.64,8.9,-0.04833,5e-05,5.93138]
[1778225835456,36.97,79518.96,8.9,-0.04833,5e-05,5.93227]
[1778225840491,36.97,79519.13,8.9,-0.04835,5e-05,5.9335]
[1778225845526,36.98,79519.36,8.9,-0.04836,5e-05,5.93457]
[1778225850561,36.98,79522.37,8.9,-0.04824,5e-05,5.92338]
[1778225855596,36.99,79523.52,8.9,-0.04818,5e-05,5.91687]
[1778225861638,36.99,79523.12,8.9,-0.04823,5e-05,5.92156]
[1778225870883,36.99,79523.12,8.9,-0.04823,5e-05,5.92156]
[1778225876743,37.01,79523.39,8.9,-0.04829,5e-05,5.92771]
[1778225882793,37.02,79523.4,8.9,-0.04831,5e-05,5.92964]
[1778225888570,37.07,79523.41,8.9,-0.04855,5e-05,5.95324]
[1778225895877,37.08,79521.89,8.9,-0.04867,5e-05,5.96449]
[1778225900912,37.09,79516.05,8.9,-0.049,5e-05,5.99608]
[1778225906956,37.14,79515.13,8.9,-0.04926,5e-05,6.0215]
[1778225911991,37.18,79515.06,8.9,-0.0494,5e-05,6.03389]
[1778225917026,37.21,79521.81,8.9,-0.04925,5e-05,6.01972]
[1778225931124,37.24,79521.89,8.9,-0.04937,5e-05,6.03192]
[1778225936170,37.25,79522.25,8.9,-0.04937,5e-05,6.03175]
[1778225941194,37.25,79522.64,8.9,-0.04937,5e-05,6.03142]
[1778225946229,37.25,79523.44,8.9,-0.04934,5e-05,6.02929]
[1778225951265,37.26,79524.51,8.9,-0.04931,5e-05,6.02588]
[1778225953391,37.26,79524.51,8.9,-0.04931,5e-05,6.02588]
[1778225953443,37.26,79524.51,8.9,-0.04931,5e-05,6.02641]
[1778225954760,37.26,79524.51,8.9,-0.04931,5e-05,6.02641]
[1778225954853,37.26,79524.51,8.9,-0.04931,5e-05,6.02628]
[1778225960328,37.26,79524.25,8.9,-0.04934,5e-05,6.02871]
[1778225965363,37.28,79524.46,8.9,-0.0494,5e-05,6.03537]
[1778225970398,37.3,79518.87,8.9,-0.04975,5e-05,6.06888]
[1778225975433,37.3,79516.3,8.9,-0.04985,5e-05,6.07736]
[1778225980469,37.3,79516.67,8.9,-0.04984,5e-05,6.07652]
[1778225985504,37.3,79516.69,8.9,-0.04985,5e-05,6.07741]
[1778225990543,37.31,79518.01,8.9,-0.0498,5e-05,6.07233]
[1778225999603,37.31,79518.56,8.9,-0.04979,5e-05,6.07145]
[1778226009676,37.31,79518.65,8.9,-0.0498,5e-05,6.07277]
[1778226015718,37.32,79518.88,8.9,-0.0498,5e-05,6.07279]
[1778226021760,37.32,79519.31,8.9,-0.04979,5e-05,6.07196]
[1778226026795,37.32,79519.46,8.9,-0.0498,5e-05,6.07224]
[1778226031830,37.32,79522.17,8.9,-0.04965,5e-05,6.05731]
[1778226036865,37.33,79523.77,8.9,-0.04959,5e-05,6.05126]
[1778226042907,37.34,79525.23,8.9,-0.04958,5e-05,6.05018]
[1778226047943,37.34,79525.28,8.9,-0.04959,5e-05,6.05101]
[1778226050970,37.34,79545.56,8.9,-0.04866,5e-05,5.96166]
[1778226053242,37.34,79547.66,8.9,-0.04857,5e-05,5.953]
[1778226059026,37.35,79554.26,8.9,-0.04829,5e-05,5.92648]
[1778226064061,37.35,79553.15,8.9,-0.04836,5e-05,5.93315]
[1778226069100,37.36,79553.2,8.9,-0.04837,5e-05,5.93464]
[1778226074135,37.36,79552.23,8.9,-0.04843,5e-05,5.9405]
[1778226079170,37.36,79551.09,8.9,-0.0485,5e-05,5.94704]
[1778226084205,37.37,79552.34,8.9,-0.04846,5e-05,5.94299]
[1778226089240,37.37,79555.96,8.9,-0.04831,5e-05,5.92855]
[1778226095282,37.37,79555.3,8.9,-0.04833,5e-05,5.92949]
[1778226100317,37.38,79559.46,8.9,-0.04816,5e-05,5.91281]
[1778226106342,37.38,79568.25,8.9,-0.04777,5e-05,5.87578]
[1778226111418,37.39,79574.91,8.9,-0.0475,4e-05,5.84923]
[1778226117445,37.39,79575.06,8.9,-0.04752,4e-05,5.85153]
[1778226122480,37.4,79576.76,8.9,-0.04747,4e-05,5.84628]
[1778226127515,37.4,79579.64,8.9,-0.04736,4e-05,5.83597]
[1778226132550,37.41,79578.54,8.9,-0.04743,4e-05,5.84296]
[1778226134452,37.41,79578.54,8.9,-0.04743,4e-05,5.84296]
[1778226140202,37.41,79578.69,8.9,-0.04745,4e-05,5.84449]
[1778226140302,37.42,79579.16,8.9,-0.04744,4e-05,5.84377]
[1778226140844,37.42,79579.16,8.9,-0.04744,4e-05,5.84377]
[1778226143063,37.42,79579.31,8.9,-0.04743,4e-05,5.84291]
[1778226143164,37.42,79578.94,8.9,-0.04744,4e-05,5.84411]
[1778226148748,37.42,79568.15,8.9,-0.04795,5e-05,5.89328]
[1778226154704,37.43,79566.16,8.9,-0.04804,5e-05,5.9008]
[1778226155790,37.43,79566.16,8.9,-0.04804,5e-05,5.9008]
[1778226161144,37.43,79565.66,8.9,-0.04808,5e-05,5.905]
[1778226166789,37.44,79565.86,8.9,-0.0481,5e-05,5.90702]
[1778226172108,37.44,79565.92,8.9,-0.04812,5e-05,5.90846]
[1778226177867,37.45,79561.55,8.9,-0.04835,5e-05,5.93049]
[1778226182902,37.45,79558.23,8.9,-0.04852,5e-05,5.94696]
[1778226188779,37.46,79559.33,8.9,-0.04848,5e-05,5.94357]
[1778226194987,37.46,79565.44,8.9,-0.04824,5e-05,5.91997]
[1778226200025,37.47,79565.24,8.9,-0.04827,5e-05,5.92283]
[1778226205058,37.47,79565.25,8.9,-0.04828,5e-05,5.92476]
[1778226210093,37.48,79556.52,8.9,-0.0487,5e-05,5.9649]
[1778226215128,37.48,79556.98,8.9,-0.04867,5e-05,5.96074]
[1778226220163,37.49,79556.9,8.9,-0.04869,5e-05,5.96278]
[1778226225198,37.49,79557.25,8.9,-0.04869,5e-05,5.96296]
[1778226230233,37.49,79558.26,8.9,-0.04866,5e-05,5.96026]
[1778226235271,37.5,79565.97,8.9,-0.04833,5e-05,5.92843]
[1778226240306,37.5,79564.69,8.9,-0.04841,5e-05,5.93598]
[1778226245341,37.51,79564.84,8.9,-0.04842,5e-05,5.93724]
[1778226250376,37.51,79562.24,8.9,-0.04856,5e-05,5.95045]
[1778226255411,37.52,79562.86,8.9,-0.04855,5e-05,5.94951]
[1778226260447,37.52,79559.82,8.9,-0.04871,5e-05,5.96456]
[1778226265482,37.52,79559.2,8.9,-0.04875,5e-05,5.96891]
[1778226271524,37.53,79560.67,8.9,-0.04868,5e-05,5.96065]
[1778226277566,37.53,79561.41,8.9,-0.04866,5e-05,5.95945]
[1778226282601,37.54,79561.45,8.9,-0.04868,5e-05,5.96097]
[1778226288097,37.54,79558.15,8.9,-0.04884,5e-05,5.97675]
[1778226293678,37.55,79567.69,8.9,-0.04843,5e-05,5.93742]
[1778226299720,37.55,79568.4,8.9,-0.04842,5e-05,5.93654]
[1778226304755,37.56,79569.09,8.9,-0.04841,5e-05,5.93535]
[1778226309790,37.56,79571.58,8.9,-0.04832,5e-05,5.92629]
[1778226315832,37.57,79572.55,8.9,-0.0483,5e-05,5.92429]
[1778226320766,37.57,79574.87,8.9,-0.04821,5e-05,5.91602]
[1778226325902,37.57,79578.76,8.9,-0.04806,5e-05,5.90136]
[1778226330938,37.58,79580.22,8.9,-0.04801,4e-05,5.89694]
[1778226335973,37.58,79582.8,8.9,-0.04789,4e-05,5.88388]
[1778226341008,37.59,79582.01,8.9,-0.04794,4e-05,5.88921]
[1778226346043,37.59,79581.29,8.9,-0.04799,4e-05,5.89418]
[1778226346624,37.59,79581.29,8.9,-0.04799,4e-05,5.89418]
[1778226357120,37.6,79580.12,8.9,-0.04808,5e-05,5.90307]
[1778226362155,37.61,79580.86,8.9,-0.04807,5e-05,5.9015]
[1778226363581,37.61,79580.86,8.9,-0.04807,5e-05,5.9015]
[1778226364169,37.61,79567.14,8.9,-0.04869,5e-05,5.96199]
[1778226369204,37.61,79563.64,8.9,-0.04887,5e-05,5.9784]
[1778226374239,37.61,79563.62,8.9,-0.04888,5e-05,5.97961]
[1778226379274,37.61,79563.6,8.9,-0.04889,5e-05,5.98086]
[1778226384309,37.62,79563.65,8.9,-0.0489,5e-05,5.98183]
[1778226389344,37.62,79569.06,8.9,-0.04867,5e-05,5.95947]
[1778226394379,37.62,79568.26,8.9,-0.04869,5e-05,5.96058]
[1778226399716,37.63,79567.56,8.9,-0.04873,5e-05,5.96476]
[1778226405460,37.63,79568.69,8.9,-0.0487,5e-05,5.96176]
[1778226408481,37.63,79556.49,8.9,-0.04927,5e-05,6.0161]
[1778226413520,37.63,79557.75,8.9,-0.04922,5e-05,6.01135]
[1778226419090,37.64,79558.04,8.9,-0.04922,5e-05,6.01125]
[1778226424140,37.64,79557.8,8.9,-0.04924,5e-05,6.01328]
[1778226430635,37.64,79557.82,8.9,-0.04925,5e-05,6.01452]
[1778226435670,37.65,79558.32,8.9,-0.04924,5e-05,6.01326]
[1778226440705,37.65,79559.38,8.9,-0.0492,5e-05,6.00953]
[1778226445740,37.65,79559.97,8.9,-0.04918,5e-05,6.0079]
[1778226450775,37.65,79559.69,8.9,-0.0492,5e-05,6.0101]
[1778226453300,37.65,79559.09,8.9,-0.0492,5e-05,6.0091]
[1778226456775,37.65,79573.83,8.9,-0.04854,5e-05,5.94556]
[1778226464461,37.66,79571.34,8.9,-0.04867,5e-05,5.95831]
[1778226464462,37.66,79571.34,8.9,-0.04867,5e-05,5.95831]
[1778226466016,37.66,79570.87,8.9,-0.0487,5e-05,5.96088]
[1778226471923,37.66,79561.81,8.9,-0.04913,5e-05,6.00196]
[1778226478327,37.67,79559.61,8.9,-0.04924,5e-05,6.01231]
[1778226479963,37.67,79559.53,8.9,-0.04925,5e-05,6.01312]
[1778226481163,37.67,79557.36,8.9,-0.04935,5e-05,6.02275]
[1778226482206,37.67,79558.82,8.9,-0.04928,5e-05,6.01655]
[1778226482924,37.67,79561.13,8.9,-0.04918,5e-05,6.00649]
[1778226488035,37.67,79563.04,8.9,-0.0491,5e-05,5.99886]
[1778226493070,37.67,79561.61,8.9,-0.04917,5e-05,6.00579]
[1778226498194,37.67,79562.13,8.9,-0.04915,5e-05,6.00389]
[1778226498287,37.67,79562.13,8.9,-0.04915,5e-05,6.00389]
[1778226498330,37.67,79562.13,8.9,-0.04915,5e-05,6.00389]
[1778226498431,37.67,79573.11,8.9,-0.04865,5e-05,5.95607]
[1778226502614,37.67,79585.39,8.9,-0.04808,4e-05,5.90126]
[1778226508175,37.66,79584.93,8.9,-0.04808,4e-05,5.90141]
[1778226513210,37.66,79585.99,8.9,-0.04799,4e-05,5.89139]
[1778226516231,37.66,79599.24,8.9,-0.04739,4e-05,5.83324]
[1778226521266,37.66,79597.65,8.9,-0.04745,4e-05,5.83883]
[1778226526302,37.65,79600.62,8.9,-0.0473,4e-05,5.82477]
[1778226530207,37.65,79602.4,8.9,-0.04722,4e-05,5.81633]
[1778226533352,37.65,79616.03,8.9,-0.04661,4e-05,5.75693]
[1778226534471,37.65,79616.03,8.9,-0.04661,4e-05,5.75693]
[1778226535681,37.65,79617.89,8.9,-0.04652,4e-05,5.74882]
[1778226535696,37.65,79617.89,8.9,-0.04652,4e-05,5.74882]
[1778226540401,37.65,79629.75,8.9,-0.046,4e-05,5.69758]
[1778226545436,37.65,79629.41,8.9,-0.04601,4e-05,5.69873]
[1778226550471,37.64,79621.39,8.9,-0.04636,4e-05,5.73253]
[1778226553221,37.64,79620.2,8.9,-0.04641,4e-05,5.73741]
[1778226557386,37.64,79625.91,8.9,-0.04616,4e-05,5.71281]
[1778226559387,37.64,79626.39,8.9,-0.04613,4e-05,5.71067]
[1778226559458,37.64,79626.39,8.9,-0.04613,4e-05,5.71067]
[1778226559764,37.64,79639.89,8.9,-0.04555,4e-05,5.65339]
[1778226561551,37.64,79648.18,8.9,-0.04519,4e-05,5.61795]
[1778226567590,37.64,79650.46,8.9,-0.04506,4e-05,5.60568]
[1778226572625,37.63,79660.22,8.9,-0.0446,4e-05,5.55921]
[1778226573444,37.63,79660.22,8.9,-0.0446,4e-05,5.55921]
[1778226578667,37.63,79663.86,8.9,-0.04443,4e-05,5.54219]
[1778226581688,37.63,79696.22,8.9,-0.04307,4e-05,5.40745]
[1778226586818,37.62,79686.51,8.9,-0.04346,4e-05,5.44542]
[1778226590751,37.62,79665.03,8.9,-0.04434,4e-05,5.53344]
[1778226595786,37.61,79665.58,8.9,-0.0443,4e-05,5.52957]
[1778226600821,37.61,79677.65,8.9,-0.04379,4e-05,5.47807]
[1778226605856,37.61,79684.11,8.9,-0.04351,4e-05,5.45055]
[1778226610891,37.61,79693.35,8.9,-0.04312,4e-05,5.41182]
[1778226615927,37.6,79689.0,8.9,-0.04329,4e-05,5.42845]
[1778226618950,37.6,79667.59,8.9,-0.04417,4e-05,5.51667]
[1778226623985,37.6,79680.68,8.9,-0.04362,4e-05,5.4612]
[1778226629021,37.6,79683.36,8.9,-0.0435,4e-05,5.44932]
[1778226634115,37.6,79686.46,8.9,-0.04333,4e-05,5.43222]
[1778226640099,37.6,79698.13,8.9,-0.04285,4e-05,5.38377]
[1778226645134,37.6,79696.39,8.9,-0.04292,4e-05,5.39058]
[1778226650169,37.59,79685.37,8.9,-0.04337,4e-05,5.43534]
[1778226655204,37.59,79676.19,8.9,-0.04374,4e-05,5.47247]
[1778226660240,37.59,79682.57,8.9,-0.04346,4e-05,5.44509]
[1778226665585,37.59,79677.49,8.9,-0.04367,4e-05,5.4654]
[1778226671317,37.58,79677.76,8.9,-0.04364,4e-05,5.46285]
[1778226676556,37.58,79666.07,8.9,-0.04413,4e-05,5.51069]
[1778226682394,37.58,79666.62,8.9,-0.04408,4e-05,5.5065]
[1778226687429,37.58,79670.14,8.9,-0.04393,4e-05,5.49075]
[1778226692464,37.57,79671.15,8.9,-0.04385,4e-05,5.48185]
[1778226697499,37.57,79671.54,8.9,-0.04382,4e-05,5.47927]
[1778226702077,37.57,79671.3,8.9,-0.04382,4e-05,5.4795]
[1778226707569,37.57,79673.58,8.9,-0.04372,4e-05,5.46887]
[1778226712681,37.56,79673.36,8.9,-0.04372,4e-05,5.46908]
[1778226718646,37.56,79673.54,8.9,-0.0437,4e-05,5.46711]
[1778226723681,37.56,79663.16,8.9,-0.04412,4e-05,5.50929]
[1778226728718,37.56,79660.97,8.9,-0.0442,4e-05,5.51714]
[1778226733753,37.55,79660.45,8.9,-0.04421,4e-05,5.51809]
[1778226734319,37.55,79660.45,8.9,-0.04421,4e-05,5.51809]
[1778226739794,37.55,79660.75,8.9,-0.04419,4e-05,5.51544]
[1778226744829,37.55,79661.29,8.9,-0.04415,4e-05,5.51207]
[1778226749864,37.54,79660.27,8.9,-0.04418,4e-05,5.51525]
[1778226754899,37.54,79660.72,8.9,-0.04413,4e-05,5.50864]
[1778226759934,37.54,79664.54,8.9,-0.04396,4e-05,5.49183]
[1778226764969,37.54,79674.74,8.9,-0.04353,4e-05,5.4489]
[1778226768365,37.54,79676.09,8.9,-0.04347,4e-05,5.44301]
[1778226774033,37.54,79679.35,8.9,-0.04333,4e-05,5.429]
[1778226779070,37.54,79681.03,8.9,-0.04325,4e-05,5.42168]
[1778226784105,37.53,79681.12,8.9,-0.04325,4e-05,5.42092]
[1778226789140,37.53,79681.38,8.9,-0.04323,4e-05,5.41943]
[1778226794175,37.53,79681.07,8.9,-0.04324,4e-05,5.42024]
[1778226799210,37.53,79685.86,8.9,-0.04304,4e-05,5.40002]
[1778226804245,37.53,79692.78,8.9,-0.04275,4e-05,5.37131]
[1778226809280,37.53,79692.42,8.9,-0.04276,4e-05,5.37262]
[1778226814315,37.53,79692.21,8.9,-0.04274,4e-05,5.36964]
[1778226819350,37.53,79693.11,8.9,-0.0427,4e-05,5.36573]
[1778226824385,37.53,79695.81,8.9,-0.04259,4e-05,5.35446]
[1778226829420,37.53,79692.12,8.9,-0.04274,4e-05,5.36934]
[1778226834455,37.53,79695.05,8.9,-0.04262,4e-05,5.35701]
[1778226839490,37.53,79693.6,8.9,-0.04267,4e-05,5.36267]
[1778226844525,37.53,79694.31,8.9,-0.04264,4e-05,5.35944]
[1778226850567,37.53,79694.15,8.9,-0.04264,4e-05,5.35973]
[1778226855602,37.52,79694.26,8.9,-0.04263,4e-05,5.35895]
[1778226860637,37.52,79690.75,8.9,-0.04277,4e-05,5.37293]
[1778226865672,37.52,79695.23,8.9,-0.04259,4e-05,5.35418]
[1778226870707,37.52,79694.94,8.9,-0.0426,4e-05,5.35504]
[1778226875742,37.52,79695.78,8.9,-0.04253,4e-05,5.34764]
[1778226880777,37.52,79694.6,8.9,-0.04258,4e-05,5.35212]
[1778226885812,37.52,79695.51,8.9,-0.04254,4e-05,5.34805]
[1778226893868,37.52,79696.41,8.9,-0.04249,4e-05,5.34384]
[1778226898903,37.52,79696.7,8.9,-0.04248,4e-05,5.34235]
[1778226903938,37.52,79699.36,8.9,-0.04237,4e-05,5.3312]
[1778226908975,37.52,79699.42,8.9,-0.04236,4e-05,5.3307]
[1778226915018,37.52,79700.66,8.9,-0.04231,4e-05,5.32533]
[1778226920053,37.51,79700.84,8.9,-0.0423,4e-05,5.32433]
[1778226925088,37.51,79708.46,8.9,-0.04199,4e-05,5.29309]
[1778226930123,37.51,79708.04,8.9,-0.042,4e-05,5.29478]
[1778226935158,37.51,79707.55,8.9,-0.042,4e-05,5.29321]
[1778226940193,37.51,79717.89,8.9,-0.04158,4e-05,5.2516]
[1778226945228,37.52,79718.77,8.9,-0.04155,4e-05,5.24857]
[1778226947242,37.52,79706.49,8.9,-0.04205,4e-05,5.29855]
[1778226954292,37.52,79705.23,8.9,-0.0421,4e-05,5.30376]
[1778226960972,37.52,79706.47,8.9,-0.04205,4e-05,5.29871]
[1778226966376,37.52,79706.69,8.9,-0.04204,4e-05,5.29777]
[1778226971411,37.52,79711.69,8.9,-0.04184,4e-05,5.27753]
[1778226973425,37.52,79699.43,8.9,-0.04234,4e-05,5.32742]
[1778226977454,37.52,79693.58,8.9,-0.04258,4e-05,5.35109]
[1778226978460,37.52,79676.12,8.9,-0.04329,4e-05,5.42267]
[1778226979801,37.52,79676.12,8.9,-0.04329,4e-05,5.42267]
[1778226979902,37.52,79674.48,8.9,-0.04336,4e-05,5.42911]
[1778226985707,37.52,79675.12,8.9,-0.04335,4e-05,5.42807]
[1778226985809,37.52,79675.14,8.9,-0.04336,4e-05,5.42884]
[1778226988412,37.52,79676.32,8.9,-0.0433,4e-05,5.42375]
[1778226988531,37.52,79675.79,8.9,-0.04332,4e-05,5.42572]
[1778226993566,37.53,79673.42,8.9,-0.04342,4e-05,5.43404]
[1778226998601,37.53,79673.12,8.9,-0.04345,4e-05,5.43752]
[1778226999765,37.53,79673.12,8.9,-0.04345,4e-05,5.43752]
[1778226999866,37.53,79673.29,8.9,-0.04345,4e-05,5.43773]
[1778227007666,37.53,79673.2,8.9,-0.04344,4e-05,5.43662]
[1778227008753,37.53,79673.2,8.9,-0.04344,4e-05,5.43662]
[1778227008763,37.53,79670.83,8.9,-0.04354,4e-05,5.44625]
[1778227014714,37.53,79664.17,8.9,-0.04384,4e-05,5.47635]
[1778227019749,37.54,79660.58,8.9,-0.04401,4e-05,5.49314]
[1778227021423,37.54,79660.61,8.9,-0.04401,4e-05,5.49337]
[1778227021763,37.54,79655.76,8.9,-0.04423,4e-05,5.51445]
[1778227026799,37.55,79655.33,8.9,-0.04429,4e-05,5.5204]
[1778227031835,37.56,79651.69,8.9,-0.04448,4e-05,5.53968]
[1778227036870,37.57,79650.78,8.9,-0.04456,4e-05,5.54739]
[1778227041905,37.58,79650.83,8.9,-0.0446,4e-05,5.55108]
[1778227046704,37.59,79650.43,8.9,-0.04464,4e-05,5.55589]
[1778227046940,37.59,79650.46,8.9,-0.04465,4e-05,5.55654]
[1778227051975,37.59,79650.47,8.9,-0.04464,4e-05,5.55408]
[1778227057011,37.6,79650.66,8.9,-0.04464,4e-05,5.55461]
[1778227062046,37.6,79651.19,8.9,-0.04463,4e-05,5.55374]
[1778227068088,37.6,79653.57,8.9,-0.04455,4e-05,5.54542]
[1778227074130,37.61,79646.8,8.9,-0.04485,4e-05,5.57549]
[1778227079165,37.61,79646.81,8.9,-0.04486,4e-05,5.57642]
[1778227084200,37.61,79653.73,8.9,-0.04458,4e-05,5.54856]
[1778227090243,37.62,79651.93,8.9,-0.04467,4e-05,5.55757]
[1778227094587,37.62,79652.29,8.9,-0.04466,4e-05,5.55703]
[1778227095038,37.62,79652.29,8.9,-0.04466,4e-05,5.55703]
[1778227096008,37.62,79654.18,8.9,-0.04459,4e-05,5.54937]
[1778227096285,37.62,79655.54,8.9,-0.04453,4e-05,5.54394]
[1778227096711,37.62,79655.54,8.9,-0.04453,4e-05,5.54394]
[1778227097030,37.62,79655.54,8.9,-0.04453,4e-05,5.54394]
[1778227097292,37.62,79655.67,8.9,-0.04452,4e-05,5.54302]
[1778227102333,37.62,79658.28,8.9,-0.04443,4e-05,5.53352]
[1778227106557,37.62,79655.74,8.9,-0.04454,4e-05,5.54525]
[1778227107368,37.62,79656.19,8.9,-0.04452,4e-05,5.54299]
[1778227112403,37.62,79656.29,8.9,-0.04447,4e-05,5.53702]
[1778227117438,37.61,79657.28,8.9,-0.04441,4e-05,5.5311]
[1778227123481,37.61,79657.47,8.9,-0.04438,4e-05,5.52821]
[1778227128516,37.61,79658.98,8.9,-0.0443,4e-05,5.52023]
[1778227133551,37.6,79662.44,8.9,-0.04414,4e-05,5.50421]
[1778227138586,37.6,79665.08,8.9,-0.04401,4e-05,5.49176]
[1778227140224,37.6,79665.08,8.9,-0.04401,4e-05,5.49176]
[1778227142326,37.6,79670.36,8.9,-0.04379,4e-05,5.46903]
[1778227147742,37.59,79683.4,8.9,-0.04323,4e-05,5.41417]
[1778227153694,37.59,79680.85,8.9,-0.04333,4e-05,5.4236]
[1778227158729,37.59,79682.76,8.9,-0.04324,4e-05,5.41491]
[1778227163765,37.59,79682.49,8.9,-0.04324,4e-05,5.41524]
[1778227168856,37.59,79680.4,8.9,-0.04332,4e-05,5.42292]
[1778227170272,37.59,79680.4,8.9,-0.04332,4e-05,5.42292]
[1778227170278,37.58,79679.84,8.9,-0.04334,4e-05,5.42506]
[1778227171316,37.58,79679.84,8.9,-0.04334,4e-05,5.42506]
[1778227176914,37.59,79677.81,8.9,-0.04342,4e-05,5.4322]
[1778227181949,37.59,79676.49,8.9,-0.0435,4e-05,5.43936]
[1778227186984,37.6,79678.81,8.9,-0.04342,4e-05,5.43147]
[1778227192019,37.6,79675.9,8.9,-0.04355,4e-05,5.44513]
[1778227194337,37.6,79675.9,8.9,-0.04355,4e-05,5.44513]
[1778227195191,37.6,79678.19,8.9,-0.04346,4e-05,5.4363]
[1778227195308,37.6,79678.19,8.9,-0.04346,4e-05,5.4363]
[1778227195538,37.6,79679.33,8.9,-0.04342,4e-05,5.43192]
[1778227196047,37.61,79679.32,8.9,-0.04343,4e-05,5.43278]
[1778227199207,37.61,79679.18,8.9,-0.04345,4e-05,5.435]
[1778227200779,37.62,79670.83,8.9,-0.04382,4e-05,5.4714]
[1778227200069,37.62,79670.83,8.9,-0.04382,4e-05,5.4714]
[1778227211484,37.62,79670.83,8.9,-0.04382,4e-05,5.4714]
[1778227211489,37.62,79682.75,8.9,-0.04332,4e-05,5.42215]
[1778227213211,37.62,79697.3,8.9,-0.04272,4e-05,5.36244]
[1778227215237,37.62,79696.45,8.9,-0.04276,4e-05,5.36591]
[1778227215262,37.62,79693.75,8.9,-0.04287,4e-05,5.37697]
[1778227215552,37.62,79693.75,8.9,-0.04287,4e-05,5.37697]
[1778227215712,37.62,79693.75,8.9,-0.04287,4e-05,5.37697]
[1778227216237,37.62,79692.69,8.9,-0.04291,4e-05,5.38131]
[1778227219969,37.62,79692.57,8.9,-0.04292,4e-05,5.3818]
[1778227220286,37.62,79689.76,8.9,-0.04303,4e-05,5.39333]
[1778227225328,37.62,79678.76,8.9,-0.04349,4e-05,5.4386]
[1778227230412,37.62,79679.06,8.9,-0.04347,4e-05,5.43737]
[1778227236407,37.62,79675.9,8.9,-0.04358,4e-05,5.44675]
[1778227241441,37.62,79664.3,8.9,-0.04406,4e-05,5.49482]
[1778227246476,37.62,79658.66,8.9,-0.0443,4e-05,5.5183]
[1778227251511,37.62,79661.12,8.9,-0.0442,4e-05,5.50805]
[1778227256546,37.61,79664.87,8.9,-0.04401,4e-05,5.4897]
[1778227261584,37.6,79658.39,8.9,-0.04426,4e-05,5.51401]
[1778227263598,37.6,79671.24,8.9,-0.04371,4e-05,5.45957]
[1778227264617,37.6,79671.24,8.9,-0.04371,4e-05,5.45957]
[1778227270647,37.59,79675.46,8.9,-0.0435,4e-05,5.43895]
[1778227272862,37.59,79674.39,8.9,-0.04354,4e-05,5.44294]
[1778227272958,37.59,79674.35,8.9,-0.04354,4e-05,5.44265]
[1778227278704,37.59,79674.19,8.9,-0.04356,4e-05,5.44513]
[1778227282753,37.6,79676.37,8.9,-0.04348,4e-05,5.43702]
[1778227282854,37.6,79678.52,8.9,-0.0434,4e-05,5.42846]
[1778227288774,37.59,79678.31,8.9,-0.04338,4e-05,5.42679]
[1778227291795,37.59,79664.87,8.9,-0.0439,4e-05,5.47745]
[1778227296830,37.58,79665.25,8.9,-0.04386,4e-05,5.47332]
[1778227298763,37.58,79669.54,8.9,-0.04368,4e-05,5.45505]
[1778227303879,37.57,79667.64,8.9,-0.04373,4e-05,5.46021]
[1778227307408,37.57,79666.89,8.9,-0.04375,4e-05,5.46285]
[1778227307508,37.57,79666.83,8.9,-0.04375,4e-05,5.46217]
[1778227312218,37.56,79660.6,8.9,-0.04397,4e-05,5.48403]
[1778227314639,37.55,79661.02,8.9,-0.04392,4e-05,5.47924]
[1778227314956,37.55,79661.06,8.9,-0.04391,4e-05,5.47806]
[1778227319991,37.55,79660.92,8.9,-0.0439,4e-05,5.47736]
[1778227321919,37.55,79660.92,8.9,-0.0439,4e-05,5.47736]
[1778227322515,37.55,79660.92,8.9,-0.0439,4e-05,5.47736]
[1778227328306,37.54,79665.37,8.9,-0.04367,4e-05,5.45407]
[1778227334093,37.53,79665.67,8.9,-0.04364,4e-05,5.45077]
[1778227339128,37.53,79668.62,8.9,-0.0435,4e-05,5.43769]
[1778227344163,37.53,79668.73,8.9,-0.04349,4e-05,5.43643]
[1778227344910,37.53,79668.73,8.9,-0.04349,4e-05,5.43643]
[1778227350205,37.52,79669.38,8.9,-0.04342,4e-05,5.42966]
[1778227355241,37.51,79681.54,8.9,-0.04286,4e-05,5.3723]
[1778227360276,37.5,79679.47,8.9,-0.04291,4e-05,5.37728]
[1778227365311,37.49,79677.93,8.9,-0.04294,4e-05,5.38007]
[1778227370455,37.49,79677.86,8.9,-0.04291,4e-05,5.3775]
[1778227373540,37.48,79678.1,8.9,-0.04288,4e-05,5.37438]
[1778227374781,37.48,79678.0,8.9,-0.04287,4e-05,5.37337]
[1778227380416,37.48,79678.5,8.9,-0.04284,4e-05,5.37083]
[1778227385451,37.48,79666.79,8.9,-0.04333,4e-05,5.41871]
[1778227388444,37.47,79665.0,8.9,-0.0434,4e-05,5.42577]
[1778227393510,37.47,79674.34,8.9,-0.043,4e-05,5.38614]
[1778227398552,37.47,79675.57,8.9,-0.04294,4e-05,5.38054]
[1778227403940,37.47,79675.68,8.9,-0.04294,4e-05,5.3798]
[1778227409630,37.47,79686.67,8.9,-0.04248,4e-05,5.33426]
[1778227414665,37.47,79682.87,8.9,-0.04261,4e-05,5.34609]
[1778227417730,37.47,79683.26,8.9,-0.04259,4e-05,5.34444]
[1778227424456,37.46,79694.36,8.9,-0.04211,4e-05,5.29602]
[1778227430778,37.46,79694.17,8.9,-0.04211,4e-05,5.29672]
[1778227435634,37.46,79692.45,8.9,-0.04219,4e-05,5.30392]
[1778227440812,37.46,79692.34,8.9,-0.04219,4e-05,5.30468]
[1778227445883,37.46,79693.26,8.9,-0.04216,4e-05,5.30133]
[1778227452634,37.46,79692.81,8.9,-0.04218,4e-05,5.30344]
[1778227457968,37.47,79695.89,8.9,-0.04206,4e-05,5.29152]
[1778227465017,37.47,79695.86,8.9,-0.04207,4e-05,5.29215]
[1778227472066,37.47,79695.89,8.9,-0.04205,4e-05,5.2889]
[1778227477101,37.47,79696.04,8.9,-0.04204,4e-05,5.28868]
[1778227483143,37.47,79696.35,8.9,-0.04204,4e-05,5.28791]
[1778227489185,37.47,79696.63,8.9,-0.04203,4e-05,5.28727]
[1778227495229,37.47,79696.54,8.9,-0.04204,4e-05,5.28808]
[1778227500264,37.47,79703.48,8.9,-0.04176,4e-05,5.26037]
[1778227505299,37.47,79703.32,8.9,-0.04177,4e-05,5.26149]
[1778227511341,37.48,79703.32,8.9,-0.04178,4e-05,5.26198]
[1778227516376,37.48,79702.83,8.9,-0.0418,4e-05,5.26433]
[1778227516929,37.48,79702.83,8.9,-0.0418,4e-05,5.26433]
[1778227521989,37.48,79703.41,8.9,-0.04178,4e-05,5.26211]
[1778227529851,37.48,79702.9,8.9,-0.0418,4e-05,5.26482]
[1778227535509,37.48,79703.36,8.9,-0.04176,4e-05,5.25965]
[1778227541551,37.48,79703.32,8.9,-0.04177,4e-05,5.26011]
[1778227546586,37.48,79703.12,8.9,-0.04178,4e-05,5.26113]
[1778227551621,37.48,79703.99,8.9,-0.04174,4e-05,5.25783]
[1778227556656,37.48,79703.63,8.9,-0.04176,4e-05,5.25953]
[1778227561691,37.48,79706.01,8.9,-0.04167,4e-05,5.25012]
[1778227566726,37.48,79705.59,8.9,-0.04169,4e-05,5.25213]
[1778227571761,37.48,79704.89,8.9,-0.04172,4e-05,5.25523]
[1778227576796,37.48,79704.95,8.9,-0.04172,4e-05,5.25522]
[1778227582839,37.48,79701.71,8.9,-0.04185,4e-05,5.26863]
[1778227587874,37.48,79696.27,8.9,-0.04207,4e-05,5.29084]
[1778227592911,37.49,79698.68,8.9,-0.04195,4e-05,5.27747]
[1778227597945,37.49,79697.66,8.9,-0.04199,4e-05,5.28172]
[1778227603402,37.49,79698.21,8.9,-0.04197,4e-05,5.27964]
[1778227609882,37.49,79699.24,8.9,-0.04193,4e-05,5.27567]
[1778227616074,37.49,79700.98,8.9,-0.04187,4e-05,5.26908]
[1778227621109,37.49,79701.63,8.9,-0.04184,4e-05,5.26679]
[1778227626144,37.49,79702.43,8.9,-0.04181,4e-05,5.26392]
[1778227631179,37.49,79702.51,8.9,-0.04181,4e-05,5.264]
[1778227633686,37.49,79702.53,8.9,-0.04181,4e-05,5.264]
[1778227635207,37.49,79715.64,8.9,-0.04129,4e-05,5.21133]
[1778227644183,37.49,79715.18,8.9,-0.04131,4e-05,5.21382]
[1778227649305,37.5,79714.96,8.9,-0.04134,4e-05,5.21613]
[1778227654340,37.5,79702.26,8.9,-0.04183,4e-05,5.26443]
[1778227657087,37.5,79701.94,8.9,-0.04184,4e-05,5.26582]
[1778227658123,37.5,79702.05,8.9,-0.04184,4e-05,5.26541]
[1778227658477,37.5,79702.05,8.9,-0.04184,4e-05,5.26541]
[1778227659534,37.5,79684.76,8.9,-0.04254,4e-05,5.33596]
[1778227660719,37.5,79684.76,8.9,-0.04254,4e-05,5.33596]
[1778227662045,37.5,79683.88,8.9,-0.04258,4e-05,5.33941]
[1778227662787,37.5,79683.88,8.9,-0.04258,4e-05,5.33941]
[1778227662884,37.5,79704.13,8.9,-0.04175,4e-05,5.25685]
[1778227668443,37.5,79704.59,8.9,-0.04174,4e-05,5.25551]
[1778227673478,37.5,79701.46,8.9,-0.04187,4e-05,5.26849]
[1778227678513,37.5,79701.76,8.9,-0.04186,4e-05,5.26751]
[1778227683548,37.5,79701.64,8.9,-0.04187,4e-05,5.26824]
[1778227686977,37.5,79702.86,8.9,-0.04182,4e-05,5.2634]
[1778227693426,37.5,79701.61,8.9,-0.04187,4e-05,5.26888]
[1778227699660,37.5,79701.35,8.9,-0.04189,4e-05,5.27034]
[1778227704696,37.5,79700.91,8.9,-0.04191,4e-05,5.27239]
[1778227709731,37.5,79700.98,8.9,-0.04191,4e-05,5.27238]
[1778227712005,37.5,79700.49,8.9,-0.04193,4e-05,5.27443]
[1778227717787,37.5,79694.42,8.9,-0.04215,4e-05,5.29571]
[1778227718346,37.5,79694.42,8.9,-0.04215,4e-05,5.29571]
[1778227723829,37.51,79690.78,8.9,-0.0423,4e-05,5.31065]
[1778227728864,37.51,79691.88,8.9,-0.04225,4e-05,5.30621]
[1778227733899,37.51,79691.12,8.9,-0.04229,4e-05,5.30938]
[1778227736651,37.51,79696.87,8.9,-0.04205,4e-05,5.28599]
[1778227741960,37.51,79690.49,8.9,-0.04231,4e-05,5.31223]
[1778227746995,37.51,79689.96,8.9,-0.04234,4e-05,5.31444]
[1778227752031,37.51,79697.31,8.9,-0.04204,4e-05,5.28465]
[1778227757066,37.51,79698.27,8.9,-0.042,4e-05,5.28104]
[1778227761810,37.51,79695.19,8.9,-0.04213,4e-05,5.29379]
[1778227768146,37.51,79696.26,8.9,-0.04209,4e-05,5.28978]
[1778227773181,37.51,79696.18,8.9,-0.04207,4e-05,5.28667]
[1778227778216,37.51,79695.79,8.9,-0.04209,4e-05,5.28847]
[1778227783251,37.51,79695.34,8.9,-0.04211,4e-05,5.29057]
[1778227788090,37.51,79693.8,8.9,-0.04217,4e-05,5.29693]
[1778227797350,37.51,79695.96,8.9,-0.04209,4e-05,5.28851]
[1778227802385,37.51,79696.0,8.9,-0.04209,4e-05,5.28859]
[1778227807420,37.51,79695.5,8.9,-0.04211,4e-05,5.29087]
[1778227812456,37.51,79696.79,8.9,-0.04206,4e-05,5.28587]
[1778227814935,37.51,79696.63,8.9,-0.04207,4e-05,5.28658]
[1778227819506,37.51,79684.52,8.9,-0.04256,4e-05,5.33626]
[1778227824541,37.51,79684.41,8.9,-0.04257,4e-05,5.33661]
[1778227829576,37.51,79684.47,8.9,-0.04256,4e-05,5.33631]
[1778227834611,37.51,79685.98,8.9,-0.04248,4e-05,5.32652]
[1778227839646,37.51,79686.16,8.9,-0.04247,4e-05,5.32598]
[1778227844681,37.51,79695.99,8.9,-0.04207,4e-05,5.28622]
[1778227849774,37.52,79695.53,8.9,-0.0421,4e-05,5.28854]
[1778227855758,37.52,79691.09,8.9,-0.04228,4e-05,5.30738]
[1778227860793,37.52,79690.47,8.9,-0.04231,4e-05,5.31029]
[1778227862470,37.52,79690.5,8.9,-0.04231,4e-05,5.31025]
[1778227867842,37.52,79690.76,8.9,-0.04231,4e-05,5.3097]
[1778227872877,37.52,79691.91,8.9,-0.04227,4e-05,5.30549]
[1778227878919,37.52,79693.19,8.9,-0.04222,4e-05,5.30086]
[1778227883954,37.52,79694.4,8.9,-0.04217,4e-05,5.29643]
[1778227888989,37.52,79693.6,8.9,-0.04221,4e-05,5.30013]
[1778227889220,37.52,79693.6,8.9,-0.04221,4e-05,5.30013]
[1778227895031,37.53,79697.68,8.9,-0.04202,4e-05,5.28006]
[1778227900230,37.53,79698.27,8.9,-0.042,4e-05,5.27785]
[1778227901075,37.53,79698.38,8.9,-0.04199,4e-05,5.27744]
[1778227902877,37.52,79698.63,8.9,-0.04198,4e-05,5.27578]
[1778227903000,37.52,79698.63,8.9,-0.04198,4e-05,5.27578]
[1778227903417,37.52,79697.55,8.9,-0.04202,4e-05,5.27952]
[1778227903477,37.52,79697.55,8.9,-0.04202,4e-05,5.27952]
[1778227908539,37.51,79700.4,8.9,-0.04187,4e-05,5.26471]
[1778227913664,37.51,79711.67,8.9,-0.04138,4e-05,5.21607]
[1778227917152,37.5,79711.71,8.9,-0.04137,4e-05,5.2148]
[1778227922228,37.5,79709.44,8.9,-0.04142,4e-05,5.22011]
[1778227926019,37.49,79710.34,8.9,-0.04137,4e-05,5.21483]
[1778227931292,37.48,79710.9,8.9,-0.04131,4e-05,5.20882]
[1778227932457,37.48,79710.9,8.9,-0.04131,4e-05,5.20882]
[1778227938341,37.47,79711.88,8.9,-0.04124,4e-05,5.20124]
[1778227944383,37.47,79714.1,8.9,-0.04112,4e-05,5.18932]
[1778227958481,37.45,79714.07,8.9,-0.04103,4e-05,5.17922]
[1778227963516,37.44,79723.16,8.9,-0.04065,4e-05,5.14055]
[1778227968208,37.44,79722.77,8.9,-0.04066,4e-05,5.14132]
[1778227973586,37.44,79725.98,8.9,-0.0405,4e-05,5.12538]
[1778227975381,37.43,79731.3,8.9,-0.04028,4e-05,5.10378]
[1778227980635,37.43,79725.77,8.9,-0.04048,4e-05,5.12353]
[1778227985670,37.42,79724.35,8.9,-0.04052,4e-05,5.12721]
[1778227990707,37.42,79726.8,8.9,-0.0404,4e-05,5.11545]
[1778227994130,37.42,79725.97,8.9,-0.04043,4e-05,5.11799]
[1778227999770,37.41,79723.17,8.9,-0.04051,4e-05,5.12635]
[1778228004805,37.41,79711.78,8.9,-0.04094,4e-05,5.16983]
[1778228009840,37.4,79713.41,8.9,-0.04085,4e-05,5.16099]
[1778228014875,37.39,79713.35,8.9,-0.04081,4e-05,5.15547]
[1778228019910,37.39,79713.11,8.9,-0.0408,4e-05,5.15433]
[1778228021406,37.39,79713.73,8.9,-0.04077,4e-05,5.15143]
[1778228026959,37.38,79718.6,8.9,-0.04055,4e-05,5.12958]
[1778228028489,37.38,79718.57,8.9,-0.04055,4e-05,5.12934]
[1778228034008,37.38,79716.28,8.9,-0.04062,4e-05,5.13633]
[1778228035908,37.38,79716.4,8.9,-0.04061,4e-05,5.13548]
[1778228041057,37.37,79717.28,8.9,-0.04056,4e-05,5.12983]
[1778228046092,37.37,79716.97,8.9,-0.04055,4e-05,5.12938]
[1778228051127,37.36,79716.58,8.9,-0.04055,4e-05,5.12922]
[1778228056162,37.36,79717.94,8.9,-0.04048,4e-05,5.12216]
[1778228061197,37.35,79718.07,8.9,-0.04046,4e-05,5.12005]
[1778228066237,37.35,79715.88,8.9,-0.04053,4e-05,5.12724]
[1778228071272,37.35,79713.91,8.9,-0.04057,4e-05,5.12996]
[1778228076307,37.34,79716.78,8.9,-0.04044,4e-05,5.11691]
[1778228082349,37.34,79716.62,8.9,-0.04043,4e-05,5.11575]
[1778228087384,37.33,79716.59,8.9,-0.04041,4e-05,5.11437]
[1778228092419,37.33,79715.61,8.9,-0.04044,4e-05,5.11654]
[1778228093149,37.33,79715.61,8.9,-0.04044,4e-05,5.11654]
[1778228098462,37.33,79716.67,8.9,-0.04038,4e-05,5.11057]
[1778228103497,37.32,79721.38,8.9,-0.04018,4e-05,5.09041]
[1778228108532,37.32,79721.79,8.9,-0.04015,4e-05,5.08753]
[1778228110200,37.32,79721.79,8.9,-0.04015,4e-05,5.08753]
[1778228115394,37.32,79724.85,8.9,-0.04002,4e-05,5.07412]
[1778228120617,37.31,79734.32,8.9,-0.03963,4e-05,5.03514]
[1778228125652,37.31,79735.36,8.9,-0.03959,4e-05,5.03013]
[1778228127215,37.31,79735.36,8.9,-0.03959,4e-05,5.03013]
[1778228132420,37.31,79735.67,8.9,-0.03957,4e-05,5.02819]
[1778228138681,37.31,79747.66,8.9,-0.03907,4e-05,4.97626]
[1778228143778,37.3,79737.45,8.9,-0.03945,4e-05,5.01554]
[1778228145143,37.3,79737.45,8.9,-0.03945,4e-05,5.01554]
[1778228150828,37.3,79739.09,8.9,-0.03937,4e-05,5.00775]
[1778228155863,37.3,79733.76,8.9,-0.03957,4e-05,5.02784]
[1778228160898,37.3,79732.59,8.9,-0.03961,4e-05,5.03131]
[1778228164701,37.29,79732.73,8.9,-0.03959,4e-05,5.03007]
[1778228169963,37.29,79732.4,8.9,-0.03959,4e-05,5.03]
[1778228172309,37.29,79733.39,8.9,-0.03955,4e-05,5.02586]
[1778228178022,37.29,79735.3,8.9,-0.03946,4e-05,5.0168]
[1778228183369,37.28,79737.19,8.9,-0.03938,4e-05,5.00851]
[1778228189099,37.28,79739.61,8.9,-0.03928,4e-05,4.99769]
[1778228194134,37.28,79743.35,8.9,-0.0391,4e-05,4.97862]
[1778228199169,37.28,79744.42,8.9,-0.03905,4e-05,4.97368]
[1778228203030,37.28,79745.95,8.9,-0.03899,4e-05,4.96725]
[1778228203083,37.28,79745.95,8.9,-0.03899,4e-05,4.96725]
[1778228203490,37.28,79745.95,8.9,-0.03899,4e-05,4.96725]
[1778228203549,37.28,79745.82,8.9,-0.03899,4e-05,4.96762]
[1778228209240,37.27,79745.57,8.9,-0.03899,4e-05,4.96775]
[1778228211363,37.27,79746.06,8.9,-0.03897,4e-05,4.96568]
[1778228217295,37.27,79748.5,8.9,-0.03887,4e-05,4.95522]
[1778228222331,37.27,79747.8,8.9,-0.03889,4e-05,4.95732]
[1778228227366,37.27,79735.69,8.9,-0.03935,4e-05,5.00426]
[1778228232401,37.27,79736.35,8.9,-0.03932,4e-05,5.00064]
[1778228237436,37.26,79740.13,8.9,-0.03916,4e-05,4.98479]
[1778228242471,37.26,79742.24,8.9,-0.03907,4e-05,4.97562]
[1778228247506,37.26,79741.7,8.9,-0.03908,4e-05,4.97695]
[1778228252541,37.26,79737.0,8.9,-0.03923,4e-05,4.99111]
[1778228257576,37.26,79736.51,8.9,-0.03924,4e-05,4.9921]
[1778228262611,37.25,79736.34,8.9,-0.03924,4e-05,4.99164]
[1778228268653,37.25,79736.6,8.9,-0.03922,4e-05,4.98948]
[1778228273688,37.25,79736.86,8.9,-0.0392,4e-05,4.98755]
[1778228279730,37.24,79738.76,8.9,-0.03911,4e-05,4.97904]
[1778228282630,37.24,79737.8,8.9,-0.03915,4e-05,4.98265]
[1778228291817,37.22,79729.26,8.9,-0.03939,4e-05,5.0066]
[1778228296852,37.22,79728.66,8.9,-0.0394,4e-05,5.00794]
[1778228304908,37.21,79728.92,8.9,-0.03938,4e-05,5.0054]
[1778228309943,37.21,79729.56,8.9,-0.03934,4e-05,5.00198]
[1778228311654,37.21,79729.56,8.9,-0.03934,4e-05,5.00198]
[1778228319052,37.19,79728.68,8.9,-0.03927,4e-05,4.99399]
[1778228325055,37.17,79730.08,8.9,-0.03914,4e-05,4.97985]
[1778228330090,37.16,79730.05,8.9,-0.0391,4e-05,4.97585]
[1778228335125,37.16,79729.32,8.9,-0.03912,4e-05,4.97826]
[1778228336717,37.16,79729.03,8.9,-0.03913,4e-05,4.97931]
[1778228338110,37.16,79729.36,8.9,-0.03912,4e-05,4.97791]
[1778228342810,37.16,79730.09,8.9,-0.03909,4e-05,4.97459]
[1778228342911,37.16,79730.09,8.9,-0.03908,4e-05,4.97451]
[1778228348216,37.15,79729.3,8.9,-0.03908,4e-05,4.97433]
[1778228353251,37.14,79727.42,8.9,-0.03912,4e-05,4.97849]
[1778228358286,37.13,79723.03,8.9,-0.03926,4e-05,4.99248]
[1778228359517,37.13,79723.03,8.9,-0.03926,4e-05,4.99248]
[1778228367349,37.11,79732.83,8.9,-0.03878,4e-05,4.94284]
[1778228370351,37.1,79732.51,8.9,-0.03878,4e-05,4.94288]
[1778228376412,37.09,79731.88,8.9,-0.03874,4e-05,4.93764]
[1778228381447,37.09,79732.09,8.9,-0.0387,4e-05,4.93381]
[1778228387389,37.08,79731.86,8.9,-0.03869,4e-05,4.93231]
[1778228392524,37.07,79729.36,8.9,-0.03874,4e-05,4.93791]
[1778228399574,37.06,79729.08,8.9,-0.03871,4e-05,4.93479]
[1778228404609,37.05,79729.45,8.9,-0.03867,4e-05,4.93038]
[1778228410661,37.04,79729.88,8.9,-0.03862,4e-05,4.92526]
[1778228415695,37.04,79723.59,8.9,-0.03883,4e-05,4.94723]
[1778228420730,37.02,79715.14,8.9,-0.03908,4e-05,4.97263]
[1778228425765,37.01,79716.34,8.9,-0.03901,4e-05,4.96466]
[1778228430800,37.0,79715.62,8.9,-0.039,4e-05,4.9637]
[1778228435840,37.0,79719.98,8.9,-0.03878,4e-05,4.94045]
[1778228441398,36.99,79722.48,8.9,-0.03865,4e-05,4.92772]
[1778228441423,36.99,79722.48,8.9,-0.03865,4e-05,4.92772]
[1778228446771,36.98,79722.12,8.9,-0.03864,4e-05,4.92642]
[1778228452431,36.97,79718.68,8.9,-0.03874,4e-05,4.93652]
[1778228457991,36.96,79718.04,8.9,-0.03873,4e-05,4.93506]
[1778228463026,36.96,79712.15,8.9,-0.03893,4e-05,4.95545]
[1778228468062,36.95,79711.42,8.9,-0.03893,4e-05,4.95533]
[1778228473097,36.94,79709.1,8.9,-0.03899,4e-05,4.96147]
[1778228478133,36.93,79706.98,8.9,-0.03904,4e-05,4.96676]
[1778228483697,36.93,79711.53,8.9,-0.03884,4e-05,4.94622]
[1778228490217,36.92,79719.37,8.9,-0.03849,4e-05,4.91084]
[1778228495252,36.91,79719.99,8.9,-0.03842,4e-05,4.90222]
[1778228500287,36.9,79717.65,8.9,-0.03848,4e-05,4.90875]
[1778228503096,36.9,79719.38,8.9,-0.03841,4e-05,4.90086]
[1778228503604,36.9,79719.38,8.9,-0.03841,4e-05,4.90086]
[1778228509421,36.89,79720.56,8.9,-0.03833,4e-05,4.89305]
[1778228515393,36.88,79722.09,8.9,-0.03824,4e-05,4.88347]
[1778228520773,36.86,79721.83,8.9,-0.03815,4e-05,4.87393]
[1778228526470,36.79,79722.58,8.9,-0.03783,4e-05,4.841]
[1778228531506,36.74,79724.5,8.9,-0.03759,4e-05,4.8159]
[1778228536541,36.7,79723.91,8.9,-0.03746,4e-05,4.802]
[1778228541576,36.67,79724.15,8.9,-0.03731,4e-05,4.78632]
[1778228546611,36.63,79723.81,8.9,-0.03719,4e-05,4.77426]
[1778228551646,36.6,79723.95,8.9,-0.03705,4e-05,4.75805]
[1778228556682,36.6,79722.94,8.9,-0.03707,4e-05,4.76082]
[1778228561717,36.6,79713.78,8.9,-0.03741,4e-05,4.79537]
[1778228566877,36.6,79705.26,8.9,-0.03772,4e-05,4.82755]
[1778228572795,36.58,79700.9,8.9,-0.03783,4e-05,4.83892]
[1778228577830,36.58,79700.54,8.9,-0.03783,4e-05,4.83848]
[1778228582865,36.57,79700.68,8.9,-0.0378,4e-05,4.83605]
[1778228587900,36.57,79696.32,8.9,-0.03795,4e-05,4.85134]
[1778228588435,36.57,79696.32,8.9,-0.03795,4e-05,4.85134]
[1778228593947,36.56,79696.76,8.9,-0.03791,4e-05,4.84718]
[1778228598983,36.56,79699.92,8.9,-0.03777,4e-05,4.83232]
[1778228604144,36.55,79704.73,8.9,-0.03757,4e-05,4.81198]
[1778228609525,36.55,79706.46,8.9,-0.03749,4e-05,4.80352]
[1778228618116,36.54,79706.58,8.9,-0.03743,4e-05,4.79639]
[1778228623714,36.54,79706.18,8.9,-0.03743,4e-05,4.79671]
[1778228630200,36.53,79706.79,8.9,-0.03739,4e-05,4.79191]
[1778228635235,36.53,79707.04,8.9,-0.03736,4e-05,4.78954]
[1778228641879,36.53,79708.05,8.9,-0.03731,4e-05,4.78454]
[1778228647314,36.52,79712.22,8.9,-0.03715,4e-05,4.76703]
[1778228652354,36.52,79719.22,8.9,-0.03687,4e-05,4.73828]
[1778228657389,36.52,79719.8,8.9,-0.03684,4e-05,4.73521]
[1778228665445,36.51,79721.17,8.9,-0.03677,4e-05,4.72864]
[1778228670480,36.51,79729.12,8.9,-0.03647,4e-05,4.69703]
[1778228672188,36.51,79730.46,8.9,-0.03639,4e-05,4.68831]
[1778228677529,36.51,79729.56,8.9,-0.03642,4e-05,4.69108]
[1778228683284,36.51,79729.65,8.9,-0.03641,4e-05,4.69024]
[1778228684182,36.51,79729.83,8.9,-0.0364,4e-05,4.68929]
[1778228689613,36.51,79728.67,8.9,-0.03644,4e-05,4.69298]
[1778228694648,36.5,79728.47,8.9,-0.03644,4e-05,4.69301]
[1778228699683,36.5,79726.78,8.9,-0.0365,4e-05,4.69878]
[1778228704718,36.49,79714.35,8.9,-0.0369,4e-05,4.74006]
[1778228709753,36.47,79715.7,8.9,-0.03678,4e-05,4.72771]
[1778228715795,36.46,79714.23,8.9,-0.0368,4e-05,4.73021]
[1778228720830,36.46,79714.31,8.9,-0.03679,4e-05,4.72887]
[1778228727880,36.45,79714.23,8.9,-0.03678,4e-05,4.72784]
[1778228733076,36.45,79714.52,8.9,-0.03674,4e-05,4.72255]
[1778228738517,36.45,79724.96,8.9,-0.03634,4e-05,4.68136]
[1778228738519,36.45,79724.96,8.9,-0.03634,4e-05,4.68136]
[1778228743994,36.45,79724.75,8.9,-0.03634,4e-05,4.68153]
[1778228749029,36.45,79724.85,8.9,-0.03633,4e-05,4.68058]
[1778228754064,36.45,79726.6,8.9,-0.03626,4e-05,4.67326]
[1778228759099,36.45,79727.8,8.9,-0.03621,4e-05,4.66813]
[1778228764134,36.44,79727.69,8.9,-0.03621,4e-05,4.66802]
[1778228769169,36.44,79728.59,8.9,-0.03617,4e-05,4.66418]
[1778228778233,36.44,79729.08,8.9,-0.03615,4e-05,4.66178]
[1778228783268,36.44,79726.18,8.9,-0.03626,4e-05,4.6727]
[1778228788303,36.44,79726.52,8.9,-0.03624,4e-05,4.67112]
[1778228794346,36.44,79726.57,8.9,-0.03621,4e-05,4.66725]
[1778228799382,36.44,79726.73,8.9,-0.0362,4e-05,4.66647]
[1778228805164,36.44,79727.42,8.9,-0.03618,4e-05,4.66366]
[1778228810459,36.44,79723.71,8.9,-0.03631,4e-05,4.67783]
[1778228816174,36.44,79722.91,8.9,-0.03634,4e-05,4.68068]
[1778228822083,36.44,79717.76,8.9,-0.03653,4e-05,4.7003]
[1778228825118,36.44,79717.84,8.9,-0.03653,4e-05,4.69972]
[1778228830599,36.44,79718.53,8.9,-0.03649,4e-05,4.6964]
[1778228832862,36.44,79718.6,8.9,-0.03649,4e-05,4.69604]
[1778228832944,36.44,79718.6,8.9,-0.03649,4e-05,4.69604]
[1778228838229,36.43,79719.47,8.9,-0.03645,4e-05,4.69222]
[1778228843691,36.43,79720.15,8.9,-0.03642,4e-05,4.68896]
[1778228847332,36.43,79720.45,8.9,-0.03641,4e-05,4.68761]
[1778228848510,36.43,79720.42,8.9,-0.03641,4e-05,4.68752]
[1778228853761,36.43,79719.76,8.9,-0.0364,4e-05,4.68601]
[1778228858796,36.43,79720.91,8.9,-0.03635,4e-05,4.68099]
[1778228863828,36.43,79725.33,8.9,-0.03619,4e-05,4.66354]
[1778228863968,36.43,79726.25,8.9,-0.03615,4e-05,4.6599]
[1778228869879,36.42,79736.95,8.9,-0.03572,4e-05,4.61485]
[1778228874800,36.41,79735.89,8.9,-0.03573,4e-05,4.6164]
[1778228874810,36.41,79735.89,8.9,-0.03573,4e-05,4.6164]
[1778228874915,36.41,79736.06,8.9,-0.03572,4e-05,4.61512]
[1778228880957,36.41,79736.81,8.9,-0.0357,4e-05,4.61309]
[1778228883901,36.41,79737.0,8.9,-0.0357,4e-05,4.61268]
[1778228890433,36.42,79737.07,8.9,-0.0357,4e-05,4.61336]
[1778228896063,36.42,79737.52,8.9,-0.0357,4e-05,4.61314]
[1778228897455,36.42,79738.25,8.9,-0.03568,4e-05,4.61054]
[1778228898077,36.42,79761.16,8.9,-0.03485,4e-05,4.52365]
[1778228898919,36.42,79761.16,8.9,-0.03485,4e-05,4.52365]
[1778228899191,36.41,79770.4,8.9,-0.03447,4e-05,4.48422]
[1778228900801,36.41,79766.94,8.9,-0.0346,4e-05,4.49747]
[1778228900820,36.41,79766.94,8.9,-0.0346,4e-05,4.49747]
[1778228903831,36.41,79766.7,8.9,-0.03461,4e-05,4.49901]
[1778228906471,36.41,79764.11,8.9,-0.03471,4e-05,4.50938]
[1778228906681,36.41,79764.11,8.9,-0.03471,4e-05,4.50938]
[1778228911723,36.41,79764.69,8.9,-0.0347,4e-05,4.50776]
[1778228911728,36.41,79764.69,8.9,-0.0347,4e-05,4.50776]
[1778228917214,36.42,79764.27,8.9,-0.0347,4e-05,4.5075]
[1778228921213,36.42,79757.35,8.9,-0.03497,4e-05,4.53558]
[1778228924344,36.42,79757.26,8.9,-0.03498,4e-05,4.53651]
[1778228924790,36.42,79757.26,8.9,-0.03498,4e-05,4.53651]
[1778228924901,36.42,79757.26,8.9,-0.03498,4e-05,4.53651]
[1778228925682,36.42,79757.29,8.9,-0.03498,4e-05,4.53654]
[1778228927771,36.42,79756.99,8.9,-0.03499,4e-05,4.53797]
[1778228928012,36.42,79756.99,8.9,-0.03499,4e-05,4.53797]
[1778228928742,36.43,79756.99,8.9,-0.03499,4e-05,4.53812]
[1778228931041,36.43,79757.13,8.9,-0.03499,4e-05,4.53789]
[1778228936347,36.43,79750.11,8.9,-0.03525,4e-05,4.56547]
[1778228941866,36.43,79749.05,8.9,-0.0353,4e-05,4.56993]
[1778228947424,36.43,79748.73,8.9,-0.03531,4e-05,4.57181]
[1778228953466,36.43,79748.63,8.9,-0.03532,4e-05,4.57273]
[1778228955931,36.43,79748.9,8.9,-0.03531,4e-05,4.57179]
[1778228955941,36.43,79748.9,8.9,-0.03531,4e-05,4.57179]
[1778228956924,36.43,79748.87,8.9,-0.03532,4e-05,4.572]
[1778228957971,36.43,79748.7,8.9,-0.03532,4e-05,4.57274]
[1778228958061,36.43,79748.7,8.9,-0.03532,4e-05,4.57274]
[1778228958351,36.43,79748.87,8.9,-0.03532,4e-05,4.57218]
[1778228958361,36.43,79748.87,8.9,-0.03532,4e-05,4.57218]
[1778228958541,36.43,79748.87,8.9,-0.03532,4e-05,4.57218]
[1778228958572,36.43,79748.87,8.9,-0.03532,4e-05,4.57218]
[1778228960193,36.43,79748.72,8.9,-0.03532,4e-05,4.57284]
[1778228960221,36.43,79748.72,8.9,-0.03532,4e-05,4.57284]
[1778228960230,36.43,79748.72,8.9,-0.03532,4e-05,4.57284]
[1778228960341,36.43,79748.72,8.9,-0.03532,4e-05,4.57293]
[1778228960351,36.43,79748.72,8.9,-0.03532,4e-05,4.57293]
[1778228960403,36.43,79748.72,8.9,-0.03532,4e-05,4.57293]
[1778228960522,36.43,79748.72,8.9,-0.03532,4e-05,4.57293]
[1778228960572,36.43,79748.72,8.9,-0.03532,4e-05,4.57293]
[1778228960601,36.43,79748.72,8.9,-0.03532,4e-05,4.57293]
[1778228960641,36.43,79748.72,8.9,-0.03532,4e-05,4.57293]
[1778228960891,36.43,79748.72,8.9,-0.03532,4e-05,4.57293]
[1778228961591,36.43,79748.83,8.9,-0.03532,4e-05,4.5726]
[1778228966781,36.44,79748.47,8.9,-0.03534,4e-05,4.5744]
[1778228966811,36.44,79748.47,8.9,-0.03534,4e-05,4.5744]
[1778228967151,36.44,79748.47,8.9,-0.03534,4e-05,4.5744]
[1778228967201,36.44,79748.47,8.9,-0.03534,4e-05,4.5744]
[1778228967941,36.44,79748.32,8.9,-0.03534,4e-05,4.57506]
[1778228973070,36.44,79748.39,8.9,-0.03534,4e-05,4.57496]
[1778228973110,36.44,79748.39,8.9,-0.03534,4e-05,4.57496]
[1778228973221,36.44,79748.39,8.9,-0.03534,4e-05,4.57496]
[1778228973331,36.44,79748.39,8.9,-0.03534,4e-05,4.57496]
[1778228973371,36.44,79747.96,8.9,-0.03534,4e-05,4.57355]
[1778228973452,36.44,79747.96,8.9,-0.03534,4e-05,4.57355]
[1778228973781,36.44,79747.96,8.9,-0.03534,4e-05,4.57355]
[1778228973981,36.44,79747.96,8.9,-0.03534,4e-05,4.57355]
[1778228974031,36.44,79747.96,8.9,-0.03534,4e-05,4.57355]
[1778228974061,36.44,79747.96,8.9,-0.03534,4e-05,4.57355]
[1778228975162,36.44,79748.2,8.9,-0.03533,4e-05,4.57271]
[1778228975381,36.44,79748.51,8.9,-0.03532,4e-05,4.57162]
[1778228975481,36.44,79748.51,8.9,-0.03532,4e-05,4.57162]
[1778228975531,36.44,79748.51,8.9,-0.03532,4e-05,4.57162]
[1778228975540,36.44,79748.51,8.9,-0.03532,4e-05,4.57162]
[1778228975630,36.44,79748.51,8.9,-0.03532,4e-05,4.57162]
[1778228975691,36.44,79748.51,8.9,-0.03532,4e-05,4.57162]
[1778228975803,36.44,79748.51,8.9,-0.03532,4e-05,4.57162]
[1778228975811,36.44,79748.51,8.9,-0.03532,4e-05,4.57162]
[1778228975821,36.44,79748.51,8.9,-0.03532,4e-05,4.57162]
[1778228977298,36.44,79748.51,8.9,-0.03532,4e-05,4.57171]
[1778228978121,36.44,79748.54,8.9,-0.03532,4e-05,4.57169]
[1778228978202,36.44,79748.54,8.9,-0.03532,4e-05,4.57169]
[1778228978221,36.44,79748.54,8.9,-0.03532,4e-05,4.57169]
[1778228978612,36.44,79748.35,8.9,-0.03533,4e-05,4.5725]
[1778228978881,36.44,79748.35,8.9,-0.03533,4e-05,4.5725]
[1778228978921,36.44,79748.35,8.9,-0.03533,4e-05,4.5725]
[1778228979121,36.44,79748.35,8.9,-0.03533,4e-05,4.5725]
[1778228979130,36.44,79748.35,8.9,-0.03533,4e-05,4.5725]
[1778228980181,36.44,79748.35,8.9,-0.03533,4e-05,4.57259]
[1778228985690,36.44,79749.95,8.9,-0.03528,4e-05,4.56716]
[1778228988073,36.44,79749.95,8.9,-0.03528,4e-05,4.56716]
[1778228993746,36.44,79749.56,8.9,-0.0353,4e-05,4.56942]
[1778228998781,36.44,79748.72,8.9,-0.03533,4e-05,4.57309]
[1778229003817,36.44,79748.83,8.9,-0.03533,4e-05,4.57311]
[1778229005758,36.44,79748.87,8.9,-0.03533,4e-05,4.57305]
[1778229009281,36.44,79748.75,8.9,-0.03534,4e-05,4.57378]
[1778229011412,36.45,79744.67,8.9,-0.03549,4e-05,4.58955]
[1778229015013,36.45,79743.81,8.9,-0.03552,4e-05,4.59302]
[1778229016873,36.45,79743.65,8.9,-0.03553,4e-05,4.59377]
[1778229017163,36.45,79743.65,8.9,-0.03553,4e-05,4.59377]
[1778229021403,36.45,79743.73,8.9,-0.03553,4e-05,4.59379]
[1778229022461,36.45,79743.52,8.9,-0.03554,4e-05,4.59466]
[1778229023711,36.45,79743.13,8.9,-0.03555,4e-05,4.59622]
[1778229024771,36.45,79743.33,8.9,-0.03555,4e-05,4.59552]
[1778229030000,36.45,79744.52,8.9,-0.03551,4e-05,4.59139]
[1778229035038,36.45,79745.3,8.9,-0.03546,4e-05,4.58545]
[1778229040073,36.45,79745.4,8.9,-0.03546,4e-05,4.58552]
[1778229045717,36.45,79745.89,8.9,-0.03545,4e-05,4.58401]
[1778229051150,36.45,79746.03,8.9,-0.03545,4e-05,4.58412]
[1778229056186,36.45,79745.26,8.9,-0.03548,4e-05,4.5875]
[1778229061220,36.46,79745.38,8.9,-0.03548,4e-05,4.58747]
[1778229066257,36.46,79749.17,8.9,-0.03534,4e-05,4.57348]
[1778229071293,36.46,79748.86,8.9,-0.03536,4e-05,4.57519]
[1778229076328,36.46,79747.9,8.9,-0.0354,4e-05,4.57935]
[1778229082373,36.46,79747.97,8.9,-0.0354,4e-05,4.57963]
[1778229087405,36.46,79748.44,8.9,-0.03539,4e-05,4.57829]
[1778229093447,36.46,79748.58,8.9,-0.03537,4e-05,4.57489]
[1778229099489,36.46,79753.89,8.9,-0.03518,4e-05,4.55534]
[1778229104740,36.47,79754.61,8.9,-0.03516,4e-05,4.55309]
[1778229109644,36.47,79754.79,8.9,-0.03515,4e-05,4.55275]
[1778229109744,36.47,79754.98,8.9,-0.03515,4e-05,4.55237]
[1778229115288,36.46,79754.96,8.9,-0.03514,4e-05,4.55086]
[1778229115627,36.46,79754.96,8.9,-0.03513,4e-05,4.5498]
[1778229115721,36.46,79752.2,8.9,-0.03522,4e-05,4.55975]
[1778229121643,36.46,79749.05,8.9,-0.03536,4e-05,4.57385]
[1778229127685,36.47,79749.13,8.9,-0.03536,4e-05,4.57388]
[1778229132720,36.47,79749.13,8.9,-0.03536,4e-05,4.57414]
[1778229138296,36.47,79749.39,8.9,-0.03535,4e-05,4.57334]
[1778229143102,36.47,79749.85,8.9,-0.03534,4e-05,4.57183]
[1778229148832,36.47,79750.0,8.9,-0.03533,4e-05,4.57161]
[1778229149602,36.47,79750.0,8.9,-0.03533,4e-05,4.57161]
[1778229151586,36.47,79750.0,8.9,-0.03533,4e-05,4.57166]
[1778229156888,36.47,79750.1,8.9,-0.03531,4e-05,4.56827]
[1778229161923,36.47,79750.52,8.9,-0.0353,4e-05,4.56696]
[1778229162873,36.47,79750.52,8.9,-0.0353,4e-05,4.56696]
[1778229162930,36.47,79750.93,8.9,-0.03528,4e-05,4.56546]
[1778229167976,36.46,79751.01,8.9,-0.03525,4e-05,4.56229]
[1778229173013,36.46,79752.93,8.9,-0.03516,4e-05,4.55219]
[1778229178245,36.45,79752.9,8.9,-0.03514,4e-05,4.55067]
[1778229186664,36.44,79753.13,8.9,-0.0351,4e-05,4.54654]
[1778229194160,36.43,79752.74,8.9,-0.03506,4e-05,4.54163]
[1778229199197,36.42,79751.56,8.9,-0.03508,4e-05,4.54347]
[1778229205239,36.41,79751.52,8.9,-0.03505,4e-05,4.54043]
[1778229210274,36.41,79751.7,8.9,-0.03502,4e-05,4.53712]
[1778229215309,36.4,79751.99,8.9,-0.03496,4e-05,4.53006]
[1778229220344,36.39,79750.81,8.9,-0.03498,4e-05,4.53198]
[1778229225379,36.39,79749.2,8.9,-0.03501,4e-05,4.53553]
[1778229230414,36.38,79748.56,8.9,-0.03501,4e-05,4.53538]
[1778229231787,36.38,79748.56,8.9,-0.03501,4e-05,4.53538]
[1778229232428,36.38,79742.66,8.9,-0.03521,4e-05,4.55676]
[1778229237464,36.38,79741.21,8.9,-0.03527,4e-05,4.56269]
[1778229242523,36.38,79740.74,8.9,-0.03529,4e-05,4.56488]
[1778229249572,36.38,79741.65,8.9,-0.03526,4e-05,4.56201]
[1778229255614,36.38,79741.41,8.9,-0.03528,4e-05,4.56345]
[1778229260649,36.38,79741.55,8.9,-0.03528,4e-05,4.56336]
[1778229265684,36.39,79741.07,8.9,-0.0353,4e-05,4.56572]
[1778229270719,36.39,79741.96,8.9,-0.03527,4e-05,4.56276]
[1778229275754,36.39,79742.18,8.9,-0.03524,4e-05,4.559]
[1778229280789,36.39,79743.05,8.9,-0.03522,4e-05,4.55618]
[1778229286831,36.39,79743.18,8.9,-0.03522,4e-05,4.55631]
[1778229291873,36.39,79743.64,8.9,-0.0352,4e-05,4.55506]
[1778229296908,36.39,79743.6,8.9,-0.03521,4e-05,4.55573]
[1778229301947,36.39,79748.23,8.9,-0.03505,4e-05,4.53866]
[1778229306978,36.4,79747.88,8.9,-0.03507,4e-05,4.54063]
[1778229312015,36.4,79747.66,8.9,-0.03508,4e-05,4.54207]
[1778229317050,36.4,79747.94,8.9,-0.03508,4e-05,4.54161]
[1778229322085,36.4,79752.84,8.9,-0.0349,4e-05,4.52368]
[1778229327120,36.4,79752.36,8.9,-0.03493,4e-05,4.52621]
[1778229332155,36.4,79752.48,8.9,-0.03491,4e-05,4.52307]
[1778229338197,36.41,79752.87,8.9,-0.0349,4e-05,4.52241]
[1778229344239,36.41,79752.65,8.9,-0.03491,4e-05,4.52404]
[1778229349275,36.41,79755.34,8.9,-0.03482,4e-05,4.51449]
[1778229354310,36.41,79757.22,8.9,-0.03476,4e-05,4.50814]
[1778229359345,36.41,79755.3,8.9,-0.03484,4e-05,4.51616]
[1778229364380,36.42,79754.77,8.9,-0.03487,4e-05,4.51886]
[1778229369415,36.42,79754.78,8.9,-0.03487,4e-05,4.51949]
[1778229374450,36.42,79751.99,8.9,-0.03498,4e-05,4.53071]
[1778229379485,36.42,79751.71,8.9,-0.03499,4e-05,4.5323]
[1778229384520,36.42,79751.0,8.9,-0.03502,4e-05,4.53552]
[1778229389555,36.42,79745.73,8.9,-0.03522,4e-05,4.55593]
[1778229394592,36.42,79748.12,8.9,-0.03511,4e-05,4.54382]
[1778229400636,36.42,79748.6,8.9,-0.0351,4e-05,4.54255]
[1778229405671,36.43,79748.72,8.9,-0.0351,4e-05,4.54256]
[1778229410706,36.43,79749.83,8.9,-0.03506,4e-05,4.53882]
[1778229415741,36.43,79749.86,8.9,-0.03507,4e-05,4.5392]
[1778229420776,36.43,79752.53,8.9,-0.03497,4e-05,4.5296]
[1778229425811,36.43,79753.9,8.9,-0.03493,4e-05,4.525]
[1778229430846,36.43,79757.3,8.9,-0.03481,4e-05,4.51282]
[1778229435882,36.43,79756.41,8.9,-0.03485,4e-05,4.51702]
[1778229440917,36.44,79756.42,8.9,-0.03486,4e-05,4.51762]
[1778229446960,36.44,79757.87,8.9,-0.03482,4e-05,4.51294]
[1778229451995,36.44,79757.98,8.9,-0.03479,4e-05,4.50981]
[1778229458037,36.44,79758.05,8.9,-0.0348,4e-05,4.51032]
[1778229464079,36.44,79759.37,8.9,-0.03476,4e-05,4.50611]
[1778229472135,36.45,79760.0,8.9,-0.03474,4e-05,4.50477]
[1778229474290,36.45,79760.0,8.9,-0.03474,4e-05,4.50477]
[1778229474823,36.45,79762.94,8.9,-0.03464,4e-05,4.49396]
[1778229476166,36.44,79775.92,8.9,-0.03417,4e-05,4.44441]
[1778229481772,36.44,79778.78,8.9,-0.03405,4e-05,4.43215]
[1778229483696,36.44,79793.01,8.9,-0.03354,3e-05,4.3782]
[1778229489257,36.43,79791.48,8.9,-0.03358,3e-05,4.38203]
[1778229494217,36.43,79792.58,8.9,-0.03353,3e-05,4.37679]
[1778229494292,36.43,79792.91,8.9,-0.03352,3e-05,4.37529]
[1778229499327,36.41,79795.06,8.9,-0.03339,3e-05,4.36156]
[1778229503337,36.41,79794.71,8.9,-0.03337,3e-05,4.35945]
[1778229505363,36.4,79794.42,8.9,-0.03336,3e-05,4.35827]
[1778229510404,36.38,79794.36,8.9,-0.0333,3e-05,4.35184]
[1778229515439,36.37,79796.1,8.9,-0.03316,3e-05,4.33677]
[1778229519681,36.36,79795.09,8.9,-0.03317,3e-05,4.33731]
[1778229519730,36.36,79795.78,8.9,-0.03314,3e-05,4.33372]
[1778229520041,36.36,79795.78,8.9,-0.03314,3e-05,4.33372]
[1778229520474,36.36,79796.0,8.9,-0.03313,3e-05,4.33277]
[1778229525509,36.35,79801.67,8.9,-0.03288,3e-05,4.30684]
[1778229530544,36.33,79806.05,8.9,-0.03269,3e-05,4.28601]
[1778229535579,36.32,79812.46,8.9,-0.03243,3e-05,4.25806]
[1778229540617,36.31,79815.36,8.9,-0.03229,3e-05,4.24303]
[1778229545652,36.3,79821.12,8.9,-0.03205,3e-05,4.21788]
[1778229550687,36.29,79820.7,8.9,-0.03203,3e-05,4.21518]
[1778229553659,36.28,79820.52,8.9,-0.03202,3e-05,4.21415]
[1778229558153,36.27,79834.22,8.9,-0.03152,3e-05,4.16095]
[1778229559394,36.27,79833.64,8.9,-0.03154,3e-05,4.16228]
[1778229564792,36.26,79839.9,8.9,-0.03129,3e-05,4.1355]
[1778229569449,36.25,79844.39,8.9,-0.03111,3e-05,4.11671]
[1778229572510,36.25,79847.48,8.9,-0.03097,3e-05,4.10049]
[1778229577883,36.24,79856.8,8.9,-0.03063,3e-05,4.0638]
[1778229582258,36.23,79855.71,8.9,-0.03065,3e-05,4.06522]
[1778229582770,36.23,79855.71,8.9,-0.03065,3e-05,4.06522]
[1778229583575,36.23,79855.44,8.9,-0.03065,3e-05,4.06556]
[1778229588961,36.22,79848.94,8.9,-0.03083,3e-05,4.0849]
[1778229593996,36.21,79838.2,8.9,-0.03115,3e-05,4.11978]
[1778229599032,36.2,79838.72,8.9,-0.0311,3e-05,4.11375]
[1778229604422,36.2,79839.01,8.9,-0.03106,3e-05,4.10995]
[1778229610113,36.18,79827.64,8.9,-0.03139,3e-05,4.14562]
[1778229615329,36.18,79825.17,8.9,-0.03145,3e-05,4.15147]
[1778229621190,36.16,79815.53,8.9,-0.03172,3e-05,4.18053]
[1778229626152,36.15,79813.81,8.9,-0.03175,3e-05,4.18345]
[1778229631260,36.14,79813.56,8.9,-0.03169,3e-05,4.17619]
[1778229636619,36.13,79814.98,8.9,-0.03161,3e-05,4.16782]
[1778229642337,36.12,79816.97,8.9,-0.03149,3e-05,4.15518]
[1778229647229,36.11,79816.83,8.9,-0.03147,3e-05,4.15261]
[1778229650633,36.1,79816.79,8.9,-0.03145,3e-05,4.15047]
[1778229656125,36.09,79815.72,8.9,-0.03144,3e-05,4.14979]
[1778229656248,36.09,79815.72,8.9,-0.03144,3e-05,4.14979]
[1778229656940,36.09,79815.72,8.9,-0.03144,3e-05,4.14979]
[1778229657442,36.09,79815.44,8.9,-0.03144,3e-05,4.14929]
[1778229662477,36.09,79815.69,8.9,-0.03143,3e-05,4.14776]
[1778229668519,36.09,79816.54,8.9,-0.03139,3e-05,4.14401]
[1778229672229,36.09,79814.99,8.9,-0.03144,3e-05,4.14923]
[1778229672548,36.08,79814.65,8.9,-0.03145,3e-05,4.15033]
[1778229674320,36.08,79814.61,8.9,-0.03144,3e-05,4.14972]
[1778229674421,36.08,79814.61,8.9,-0.03144,3e-05,4.14898]
[1778229679597,36.08,79815.39,8.9,-0.03141,3e-05,4.14557]
[1778229684632,36.08,79816.06,8.9,-0.03138,3e-05,4.14262]
[1778229689258,36.08,79815.56,8.9,-0.03139,3e-05,4.1441]
[1778229689667,36.08,79814.93,8.9,-0.03141,3e-05,4.14614]
[1778229694702,36.07,79815.66,8.9,-0.03133,3e-05,4.13664]
[1778229697724,36.06,79830.58,8.9,-0.03082,3e-05,4.08121]
[1778229702758,36.05,79828.81,8.9,-0.03085,3e-05,4.08442]
[1778229703860,36.05,79828.81,8.9,-0.03085,3e-05,4.08442]
[1778229705238,36.05,79830.91,8.9,-0.03077,3e-05,4.07571]
[1778229710814,36.04,79828.45,8.9,-0.03081,3e-05,4.08078]
[1778229713475,36.04,79827.83,8.9,-0.03082,3e-05,4.08174]
[1778229719047,36.03,79827.22,8.9,-0.03081,3e-05,4.0808]
[1778229719878,36.03,79843.71,8.9,-0.03026,3e-05,4.02122]
[1778229725083,36.02,79842.8,8.9,-0.03028,3e-05,4.02237]
[1778229731962,36.01,79847.02,8.9,-0.0301,3e-05,4.00349]
[1778229736998,36.0,79842.24,8.9,-0.03023,3e-05,4.0178]
[1778229742033,36.0,79841.89,8.9,-0.03022,3e-05,4.01641]
[1778229747068,35.99,79847.48,8.9,-0.03002,3e-05,3.99414]
[1778229752103,35.98,79849.02,8.9,-0.02992,3e-05,3.9831]
[1778229757138,35.98,79853.93,8.9,-0.02974,3e-05,3.96362]
[1778229762173,35.97,79857.74,8.9,-0.0296,3e-05,3.94776]
[1778229767208,35.97,79859.41,8.9,-0.02953,3e-05,3.93996]
[1778229772244,35.96,79865.52,8.9,-0.02932,3e-05,3.91706]
[1778229777279,35.96,79861.05,8.9,-0.02944,3e-05,3.93081]
[1778229782314,35.95,79860.85,8.9,-0.02943,3e-05,3.92967]
[1778229787349,35.95,79861.53,8.9,-0.0294,3e-05,3.92555]
[1778229792384,35.94,79859.77,8.9,-0.02944,3e-05,3.92992]
[1778229797419,35.94,79858.77,8.9,-0.02945,3e-05,3.93165]
[1778229802454,35.94,79862.44,8.9,-0.02932,3e-05,3.91724]
[1778229808496,35.93,79864.91,8.9,-0.02923,3e-05,3.90683]
[1778229813531,35.93,79863.83,8.9,-0.02923,3e-05,3.90598]
[1778229819573,35.92,79863.71,8.9,-0.02921,3e-05,3.90467]
[1778229824608,35.92,79861.02,8.9,-0.02929,3e-05,3.91255]
[1778229829644,35.91,79861.71,8.9,-0.02925,3e-05,3.90873]
[1778229834679,35.91,79863.64,8.9,-0.02918,3e-05,3.90066]
[1778229839714,35.91,79865.71,8.9,-0.0291,3e-05,3.8922]
[1778229844749,35.9,79862.83,8.9,-0.02918,3e-05,3.90086]
[1778229849784,35.9,79865.39,8.9,-0.02909,3e-05,3.89073]
[1778229854819,35.9,79869.2,8.9,-0.02896,3e-05,3.87641]
[1778229859854,35.9,79868.71,8.9,-0.02896,3e-05,3.87702]
[1778229864889,35.89,79869.65,8.9,-0.02892,3e-05,3.87275]
[1778229869924,35.89,79870.47,8.9,-0.02889,3e-05,3.86898]
[1778229874959,35.89,79877.81,8.9,-0.02863,3e-05,3.83988]
[1778229879994,35.89,79872.36,8.9,-0.02879,3e-05,3.85777]
[1778229885029,35.88,79870.12,8.9,-0.02886,3e-05,3.86466]
[1778229890064,35.88,79869.71,8.9,-0.02886,3e-05,3.86526]
[1778229895101,35.88,79875.05,8.9,-0.02869,3e-05,3.84617]
[1778229900136,35.88,79875.34,8.9,-0.02867,3e-05,3.84454]
[1778229905171,35.88,79874.5,8.9,-0.0287,3e-05,3.84676]
[1778229907185,35.88,79887.56,8.9,-0.02829,3e-05,3.80195]
[1778229912220,35.87,79888.84,8.9,-0.02825,3e-05,3.79728]
[1778229918262,35.87,79888.73,8.9,-0.02825,3e-05,3.79739]
[1778229923297,35.87,79885.34,8.9,-0.02835,3e-05,3.80869]
[1778229928899,35.87,79885.87,8.9,-0.02833,3e-05,3.80666]
[1778229929893,35.87,79884.01,8.9,-0.02839,3e-05,3.81288]
[1778229935381,35.87,79883.73,8.9,-0.02837,3e-05,3.8103]
[1778229940418,35.87,79881.79,8.9,-0.02843,3e-05,3.81662]
[1778229945690,35.87,79880.07,8.9,-0.02848,3e-05,3.82219]
[1778229951495,35.87,79882.71,8.9,-0.02839,3e-05,3.8127]
[1778229956530,35.87,79881.58,8.9,-0.02842,3e-05,3.81622]
[1778229961565,35.87,79883.57,8.9,-0.02836,3e-05,3.80909]
[1778229966600,35.87,79882.9,8.9,-0.02838,3e-05,3.81103]
[1778229969203,35.87,79882.89,8.9,-0.02838,3e-05,3.811]
[1778229974656,35.86,79882.0,8.9,-0.0284,3e-05,3.81351]
[1778229979691,35.86,79883.53,8.9,-0.02835,3e-05,3.80796]
[1778229984726,35.86,79883.56,8.9,-0.02835,3e-05,3.80754]
[1778229990768,35.86,79884.22,8.9,-0.02832,3e-05,3.80493]
[1778229992209,35.86,79884.22,8.9,-0.02832,3e-05,3.80493]
[1778229994456,35.86,79883.77,8.9,-0.02831,3e-05,3.80322]
[1778229994611,35.86,79883.77,8.9,-0.02831,3e-05,3.80322]
[1778229999831,35.86,79889.0,8.9,-0.02815,3e-05,3.78524]
[1778230004870,35.86,79887.91,8.9,-0.02818,3e-05,3.78874]
[1778230009904,35.86,79888.27,8.9,-0.02817,3e-05,3.78731]
[1778230014939,35.86,79896.52,8.9,-0.02791,3e-05,3.75923]
[1778230017068,35.86,79898.69,8.9,-0.02785,3e-05,3.75193]
[1778230022995,35.86,79899.59,8.9,-0.02782,3e-05,3.74907]
[1778230028057,35.86,79904.21,8.9,-0.02768,3e-05,3.7337]
[1778230034072,35.86,79906.06,8.9,-0.02763,3e-05,3.72789]
[1778230039107,35.86,79908.09,8.9,-0.02757,3e-05,3.72145]
[1778230044142,35.86,79907.86,8.9,-0.02758,3e-05,3.72255]
[1778230049177,35.86,79912.76,8.9,-0.02744,3e-05,3.70656]
[1778230054212,35.86,79918.88,8.9,-0.02724,3e-05,3.68366]
[1778230056276,35.86,79918.88,8.9,-0.02724,3e-05,3.68366]
[1778230060768,35.87,79936.88,8.9,-0.02672,3e-05,3.62526]
[1778230060773,35.87,79936.88,8.9,-0.02672,3e-05,3.62526]
[1778230066299,35.87,79940.99,8.9,-0.02661,3e-05,3.61305]
[1778230071335,35.87,79946.69,8.9,-0.02645,3e-05,3.59551]
[1778230075962,35.88,79949.36,8.9,-0.02638,3e-05,3.58788]
[1778230081405,35.88,79949.47,8.9,-0.02639,3e-05,3.58913]
[1778230086440,35.88,79947.87,8.9,-0.02645,3e-05,3.59568]
[1778230091475,35.89,79949.34,8.9,-0.02642,3e-05,3.59221]
[1778230096510,35.89,79949.89,8.9,-0.02642,3e-05,3.59178]
[1778230101545,35.9,79950.65,8.9,-0.02641,3e-05,3.59067]
[1778230106580,35.9,79950.87,8.9,-0.02641,3e-05,3.5916]
[1778230110834,35.9,79951.42,8.9,-0.02641,3e-05,3.59064]
[1778230110848,35.9,79951.42,8.9,-0.02641,3e-05,3.59064]
[1778230116650,35.91,79953.21,8.9,-0.02635,3e-05,3.58376]
[1778230121685,35.91,79952.38,8.9,-0.02639,3e-05,3.58777]
[1778230127142,35.91,79956.35,8.9,-0.02628,3e-05,3.5759]
[1778230127817,35.91,79956.82,8.9,-0.02627,3e-05,3.57465]
[1778230127853,35.92,79974.69,8.9,-0.02576,3e-05,3.5173]
[1778230134524,35.92,79967.47,8.9,-0.02598,3e-05,3.5427]
[1778230139812,35.93,79969.34,8.9,-0.02595,3e-05,3.53859]
[1778230144868,35.93,79975.61,8.9,-0.02578,3e-05,3.52012]
[1778230149903,35.94,79975.68,8.9,-0.0258,3e-05,3.52171]
[1778230154938,35.94,79970.92,8.9,-0.02595,3e-05,3.53862]
[1778230160980,35.95,79969.75,8.9,-0.026,3e-05,3.54427]
[1778230164001,35.95,79956.81,8.9,-0.02638,3e-05,3.58698]
[1778230169036,35.95,79953.53,8.9,-0.02648,3e-05,3.59885]
[1778230173064,35.95,79935.22,8.9,-0.02701,3e-05,3.65667]
[1778230174411,35.95,79935.22,8.9,-0.02701,3e-05,3.65667]
[1778230177148,35.95,79946.18,8.9,-0.02669,3e-05,3.62114]
[1778230183134,35.96,79947.8,8.9,-0.02665,3e-05,3.6175]
[1778230188169,35.96,79940.98,8.9,-0.02686,3e-05,3.64096]
[1778230193204,35.96,79941.65,8.9,-0.02685,3e-05,3.63982]
[1778230198239,35.97,79941.1,8.9,-0.02688,3e-05,3.64274]
[1778230203274,35.97,79939.25,8.9,-0.02694,3e-05,3.64992]
[1778230208309,35.97,79941.16,8.9,-0.0269,3e-05,3.64478]
[1778230210727,35.98,79942.58,8.9,-0.02686,3e-05,3.6406]
[1778230210936,35.98,79942.58,8.9,-0.02686,3e-05,3.6406]
[1778230216365,35.98,79944.98,8.9,-0.0268,3e-05,3.63419]
[1778230219814,35.98,79946.89,8.9,-0.02675,3e-05,3.6287]
[1778230224038,35.98,79958.56,8.9,-0.02642,3e-05,3.59179]
[1778230226045,35.99,79956.92,8.9,-0.02648,3e-05,3.59773]
[1778230231470,35.99,79957.95,8.9,-0.02644,3e-05,3.59318]
[1778230237513,36.0,79957.5,8.9,-0.02647,3e-05,3.59643]
[1778230241079,36.0,79957.5,8.9,-0.02647,3e-05,3.59643]
[1778230246576,36.0,79954.38,8.9,-0.02658,3e-05,3.60922]
[1778230251612,36.01,79952.88,8.9,-0.02664,3e-05,3.61548]
[1778230257655,36.01,79947.91,8.9,-0.0268,3e-05,3.63323]
[1778230262690,36.01,79944.57,8.9,-0.02691,3e-05,3.64533]
[1778230267725,36.02,79939.0,8.9,-0.02708,3e-05,3.66476]
[1778230272760,36.02,79933.71,8.9,-0.02725,3e-05,3.68316]
[1778230278802,36.02,79934.48,8.9,-0.02723,3e-05,3.68172]
[1778230283837,36.03,79926.47,8.9,-0.02749,3e-05,3.71026]
[1778230288872,36.03,79926.56,8.9,-0.02749,3e-05,3.71042]
[1778230293907,36.03,79926.59,8.9,-0.02747,3e-05,3.70769]
[1778230298942,36.03,79925.63,8.9,-0.0275,3e-05,3.71122]
[1778230304582,36.03,79931.53,8.9,-0.02733,3e-05,3.69188]
[1778230310021,36.03,79930.58,8.9,-0.02736,3e-05,3.69563]
[1778230315056,36.03,79931.02,8.9,-0.02735,3e-05,3.6946]
[1778230319424,36.03,79931.6,8.9,-0.02734,3e-05,3.69293]
[1778230325127,36.04,79927.33,8.9,-0.02747,3e-05,3.70761]
[1778230330162,36.04,79927.46,8.9,-0.02747,3e-05,3.70746]
[1778230335198,36.04,79927.73,8.9,-0.02747,3e-05,3.70684]
[1778230340234,36.04,79927.32,8.9,-0.02748,3e-05,3.70843]
[1778230345269,36.04,79927.61,8.9,-0.02747,3e-05,3.70763]
[1778230350304,36.04,79922.46,8.9,-0.02763,3e-05,3.72487]
[1778230355615,36.04,79923.87,8.9,-0.02756,3e-05,3.71708]
[1778230357353,36.04,79947.45,8.9,-0.02686,3e-05,3.63939]
[1778230362388,36.04,79940.37,8.9,-0.02708,3e-05,3.66323]
[1778230366900,36.04,79933.2,8.9,-0.02729,3e-05,3.68721]
[1778230372458,36.04,79933.26,8.9,-0.0273,3e-05,3.68754]
[1778230377493,36.04,79933.68,8.9,-0.02729,3e-05,3.68664]
[1778230382528,36.05,79931.63,8.9,-0.02735,3e-05,3.69398]
[1778230383921,36.05,79931.19,8.9,-0.02737,3e-05,3.69554]
[1778230392599,36.05,79930.85,8.9,-0.02739,3e-05,3.6976]
[1778230401662,36.05,79930.85,8.9,-0.02739,3e-05,3.69842]
[1778230407704,36.05,79930.51,8.9,-0.02741,3e-05,3.69999]
[1778230412743,36.05,79929.5,8.9,-0.02742,3e-05,3.70062]
[1778230417777,36.05,79943.95,8.9,-0.02699,3e-05,3.65319]
[1778230418784,36.05,79959.26,8.9,-0.02655,3e-05,3.60325]
[1778230422616,36.06,79959.76,8.9,-0.02654,3e-05,3.60219]
[1778230422725,36.06,79959.76,8.9,-0.02654,3e-05,3.60219]
[1778230426840,36.06,79938.81,8.9,-0.02716,3e-05,3.67185]
[1778230433363,36.06,79934.97,8.9,-0.02728,3e-05,3.685]
[1778230438924,36.06,79934.93,8.9,-0.02729,3e-05,3.68609]
[1778230443959,36.06,79935.35,8.9,-0.02728,3e-05,3.68525]
[1778230450402,36.07,79936.49,8.9,-0.02725,3e-05,3.68196]
[1778230456045,36.07,79936.94,8.9,-0.02725,3e-05,3.68147]
[1778230462087,36.07,79937.63,8.9,-0.02723,3e-05,3.67994]
[1778230467443,36.07,79937.03,8.9,-0.02726,3e-05,3.68242]
[1778230473164,36.07,79936.01,8.9,-0.02727,3e-05,3.68361]
[1778230478199,36.08,79936.33,8.9,-0.02727,3e-05,3.68318]
[1778230483234,36.08,79940.88,8.9,-0.02714,3e-05,3.66879]
[1778230484443,36.08,79940.88,8.9,-0.02714,3e-05,3.66879]
[1778230488345,36.08,79943.56,8.9,-0.02707,3e-05,3.6606]
[1778230489344,36.08,79943.53,8.9,-0.02707,3e-05,3.66086]
[1778230495318,36.08,79945.03,8.9,-0.02703,3e-05,3.65706]
[1778230500353,36.08,79944.74,8.9,-0.02705,3e-05,3.65882]
[1778230506395,36.09,79944.36,8.9,-0.02707,3e-05,3.66099]
[1778230507449,36.09,79944.36,8.9,-0.02707,3e-05,3.66099]
[1778230507485,36.09,79944.36,8.9,-0.02707,3e-05,3.66099]
[1778230507524,36.09,79943.34,8.9,-0.0271,3e-05,3.66449]
[1778230508450,36.09,79943.34,8.9,-0.0271,3e-05,3.66449]
[1778230508551,36.08,79943.2,8.9,-0.02709,3e-05,3.66388]
[1778230515458,36.09,79943.42,8.9,-0.0271,3e-05,3.66415]
[1778230516626,36.09,79943.42,8.9,-0.0271,3e-05,3.66415]
[1778230516663,36.09,79943.42,8.9,-0.0271,3e-05,3.66415]
[1778230516727,36.09,79943.14,8.9,-0.02711,3e-05,3.6652]
[1778230519700,36.08,79940.17,8.9,-0.02718,3e-05,3.67283]
[1778230519800,36.08,79939.71,8.9,-0.02718,3e-05,3.67326]
[1778230525531,36.08,79938.57,8.9,-0.02722,3e-05,3.67772]
[1778230530566,36.08,79935.1,8.9,-0.02733,3e-05,3.68977]
[1778230535601,36.08,79933.4,8.9,-0.02736,3e-05,3.69285]
[1778230540636,36.08,79931.49,8.9,-0.02742,3e-05,3.69963]
[1778230545671,36.09,79932.47,8.9,-0.0274,3e-05,3.69683]
[1778230550706,36.09,79931.92,8.9,-0.02742,3e-05,3.6991]
[1778230555741,36.09,79930.13,8.9,-0.02747,3e-05,3.70545]
[1778230560776,36.09,79929.52,8.9,-0.02751,3e-05,3.70959]
[1778230565811,36.09,79931.36,8.9,-0.02746,3e-05,3.70383]
[1778230570846,36.1,79927.84,8.9,-0.02757,3e-05,3.71588]
[1778230575883,36.1,79927.53,8.9,-0.02758,3e-05,3.71716]
[1778230580922,36.1,79928.3,8.9,-0.02756,3e-05,3.71487]
[1778230585957,36.1,79928.82,8.9,-0.02755,3e-05,3.71344]
[1778230590992,36.1,79929.55,8.9,-0.02753,3e-05,3.71134]
[1778230597034,36.1,79929.32,8.9,-0.02752,3e-05,3.70943]
[1778230602069,36.1,79928.3,8.9,-0.02755,3e-05,3.71311]
[1778230603632,36.1,79928.3,8.9,-0.02755,3e-05,3.71311]
[1778230603636,36.1,79928.3,8.9,-0.02755,3e-05,3.71311]
[1778230604734,36.1,79928.57,8.9,-0.02754,3e-05,3.71225]
[1778230610125,36.1,79928.94,8.9,-0.02753,3e-05,3.71126]
[1778230614363,36.1,79928.86,8.9,-0.02754,3e-05,3.71162]
[1778230620195,36.1,79929.05,8.9,-0.02753,3e-05,3.71119]
[1778230625981,36.1,79929.02,8.9,-0.02753,3e-05,3.71137]
[1778230634293,36.1,79929.7,8.9,-0.02752,3e-05,3.7094]
[1778230636246,36.1,79929.7,8.9,-0.02752,3e-05,3.7094]
[1778230642349,36.1,79929.42,8.9,-0.02753,3e-05,3.71056]
[1778230647384,36.11,79935.53,8.9,-0.02735,3e-05,3.69117]
[1778230649576,36.11,79935.53,8.9,-0.02735,3e-05,3.69117]
[1778230656447,36.11,79935.84,8.9,-0.02734,3e-05,3.68951]
[1778230657176,36.11,79935.84,8.9,-0.02734,3e-05,3.68951]
[1778230657616,36.11,79936.02,8.9,-0.02734,3e-05,3.68898]
[1778230665510,36.1,79935.77,8.9,-0.0273,3e-05,3.68475]
[1778230670545,36.09,79935.71,8.9,-0.02727,3e-05,3.68184]
[1778230675580,36.08,79936.2,8.9,-0.02723,3e-05,3.67717]
[1778230680615,36.07,79933.65,8.9,-0.02728,3e-05,3.68255]
[1778230681376,36.07,79933.65,8.9,-0.02728,3e-05,3.68255]
[1778230681403,36.07,79933.65,8.9,-0.02728,3e-05,3.68255]
[1778230681622,36.07,79932.57,8.9,-0.02731,3e-05,3.68551]
[1778230682348,36.07,79932.57,8.9,-0.02731,3e-05,3.68551]
[1778230682629,36.07,79929.08,8.9,-0.0274,3e-05,3.69523]
[1778230688672,36.06,79929.8,8.9,-0.02734,3e-05,3.68909]
[1778230694085,36.05,79924.04,8.9,-0.02749,3e-05,3.70513]
[1778230695068,36.05,79918.87,8.9,-0.02764,3e-05,3.72169]
[1778230695227,36.05,79918.87,8.9,-0.02764,3e-05,3.72169]
[1778230695721,36.05,79917.86,8.9,-0.02767,3e-05,3.7251]
[1778230697315,36.05,79915.52,8.9,-0.02773,3e-05,3.73225]
[1778230697823,36.05,79915.52,8.9,-0.02773,3e-05,3.73225]
[1778230697924,36.04,79915.34,8.9,-0.02773,3e-05,3.73217]
[1778230698640,36.04,79915.34,8.9,-0.02773,3e-05,3.73217]
[1778230698742,36.04,79915.33,8.9,-0.02773,3e-05,3.73223]
[1778230703777,36.04,79913.01,8.9,-0.02777,3e-05,3.73664]
[1778230708865,36.03,79913.12,8.9,-0.02774,3e-05,3.73361]
[1778230714306,36.02,79911.78,8.9,-0.02773,3e-05,3.73111]
[1778230714854,36.02,79911.53,8.9,-0.02773,3e-05,3.7313]
[1778230715530,36.02,79911.53,8.9,-0.02773,3e-05,3.7313]
[1778230715861,36.02,79911.5,8.9,-0.02773,3e-05,3.73146]
[1778230717844,36.01,79911.13,8.9,-0.02774,3e-05,3.73205]
[1778230718004,36.01,79911.13,8.9,-0.02774,3e-05,3.73205]
[1778230718089,36.01,79911.13,8.9,-0.02774,3e-05,3.73205]
[1778230717894,36.01,79909.54,8.9,-0.02778,3e-05,3.73672]
[1778230718884,36.01,79885.51,8.9,-0.02851,3e-05,3.81711]
[1778230723919,36.01,79878.05,8.9,-0.02874,3e-05,3.84197]
[1778230725011,36.01,79878.05,8.9,-0.02874,3e-05,3.84197]
[1778230725018,36.01,79878.05,8.9,-0.02874,3e-05,3.84197]
[1778230725372,36.01,79877.21,8.9,-0.02876,3e-05,3.84472]
[1778230725936,36.01,79877.33,8.9,-0.02876,3e-05,3.84419]
[1778230726220,36.01,79877.33,8.9,-0.02876,3e-05,3.84419]
[1778230726943,36.01,79880.74,8.9,-0.02864,3e-05,3.83172]
[1778230729324,36.01,79878.46,8.9,-0.02871,3e-05,3.8393]
[1778230729998,36.01,79878.46,8.9,-0.02871,3e-05,3.8393]
[1778230735267,36.0,79877.53,8.9,-0.02874,3e-05,3.84184]
[1778230736007,36.0,79877.42,8.9,-0.02874,3e-05,3.84211]
[1778230741041,35.99,79880.51,8.9,-0.02861,3e-05,3.82754]
[1778230746076,35.98,79888.37,8.9,-0.02833,3e-05,3.79698]
[1778230751111,35.97,79883.64,8.9,-0.02844,3e-05,3.80935]
[1778230756149,35.96,79876.49,8.9,-0.02863,3e-05,3.82989]
[1778230761181,35.95,79876.82,8.9,-0.02858,3e-05,3.82491]
[1778230766216,35.94,79876.14,8.9,-0.02857,3e-05,3.82345]
[1778230771251,35.93,79875.87,8.9,-0.02852,3e-05,3.81754]
[1778230777293,35.92,79876.42,8.9,-0.02846,3e-05,3.81058]
[1778230780352,35.92,79876.6,8.9,-0.02845,3e-05,3.80925]
[1778230781169,35.91,79876.6,8.9,-0.02844,3e-05,3.80783]
[1778230782298,35.91,79876.6,8.9,-0.02844,3e-05,3.80783]
[1778230783082,35.91,79876.6,8.9,-0.02844,3e-05,3.80783]
[1778230787396,35.88,79876.8,8.9,-0.02833,3e-05,3.79558]
[1778230787409,35.88,79877.02,8.9,-0.0283,3e-05,3.79293]
[1778230793407,35.87,79878.78,8.9,-0.02821,3e-05,3.78294]
[1778230798444,35.86,79878.65,8.9,-0.02819,3e-05,3.78012]
[1778230800782,35.86,79878.65,8.9,-0.02819,3e-05,3.78012]
[1778230800783,35.86,79878.77,8.9,-0.02817,3e-05,3.77841]
[1778230801225,35.86,79878.77,8.9,-0.02817,3e-05,3.77841]
[1778230801465,35.86,79890.54,8.9,-0.02781,3e-05,3.73873]
[1778230806500,35.85,79894.24,8.9,-0.02767,3e-05,3.72351]
[1778230811535,35.84,79893.74,8.9,-0.02766,3e-05,3.72236]
[1778230816570,35.83,79889.04,8.9,-0.02778,3e-05,3.73527]
[1778230821605,35.83,79889.18,8.9,-0.02775,3e-05,3.73181]
[1778230826640,35.82,79885.95,8.9,-0.02782,3e-05,3.73965]
[1778230829569,35.81,79881.85,8.9,-0.02794,3e-05,3.75224]
[1778230829661,35.81,79881.3,8.9,-0.02795,3e-05,3.75346]
[1778230834697,35.81,79881.73,8.9,-0.02792,3e-05,3.74937]
[1778230839732,35.82,79879.72,8.9,-0.02798,3e-05,3.75654]
[1778230844767,35.82,79879.98,8.9,-0.02798,3e-05,3.75605]
[1778230849802,35.82,79879.13,8.9,-0.02801,3e-05,3.75931]
[1778230854837,35.82,79873.25,8.9,-0.02819,3e-05,3.77958]
[1778230860104,35.82,79872.94,8.9,-0.0282,3e-05,3.78082]
[1778230865914,35.82,79874.49,8.9,-0.02816,3e-05,3.77593]
[1778230870949,35.82,79874.54,8.9,-0.02816,3e-05,3.77606]
[1778230875984,35.82,79868.54,8.9,-0.02835,3e-05,3.79674]
[1778230881020,35.82,79868.08,8.9,-0.02836,3e-05,3.79842]
[1778230886055,35.82,79865.88,8.9,-0.02843,3e-05,3.80595]
[1778230891091,35.82,79861.32,8.9,-0.02855,3e-05,3.81837]
[1778230894915,35.82,79851.19,8.9,-0.02887,3e-05,3.85297]
[1778230900153,35.82,79841.29,8.9,-0.02917,3e-05,3.88644]
[1778230905301,35.82,79849.57,8.9,-0.0289,3e-05,3.85718]
[1778230911230,35.82,79847.96,8.9,-0.02895,3e-05,3.86206]
[1778230916265,35.81,79840.73,8.9,-0.02917,3e-05,3.8863]
[1778230921300,35.81,79838.99,8.9,-0.02922,3e-05,3.89151]
[1778230926336,35.81,79839.01,8.9,-0.02921,3e-05,3.89057]
[1778230931371,35.81,79838.57,8.9,-0.02922,3e-05,3.89123]
[1778230936407,35.8,79838.13,8.9,-0.02922,3e-05,3.89188]
[1778230941442,35.8,79843.94,8.9,-0.02903,3e-05,3.87088]
[1778230946479,35.8,79847.62,8.9,-0.02891,3e-05,3.85734]
[1778230952184,35.8,79848.63,8.9,-0.02887,3e-05,3.85336]
[1778230957557,35.8,79848.25,8.9,-0.02885,3e-05,3.85074]
[1778230962592,35.79,79846.37,8.9,-0.02891,3e-05,3.85655]
[1778230967631,35.79,79847.83,8.9,-0.02885,3e-05,3.85086]
[1778230972663,35.79,79855.75,8.9,-0.0286,3e-05,3.82316]
[1778230977698,35.79,79854.24,8.9,-0.02864,3e-05,3.82791]
[1778230982733,35.79,79851.77,8.9,-0.02872,3e-05,3.83588]
[1778230987768,35.79,79854.1,8.9,-0.02864,3e-05,3.82738]
[1778230992803,35.79,79852.36,8.9,-0.02869,3e-05,3.83288]
[1778230997838,35.79,79853.33,8.9,-0.02866,3e-05,3.8291]
[1778231002873,35.78,79853.21,8.9,-0.02866,3e-05,3.82909]
[1778231007908,35.78,79853.73,8.9,-0.02864,3e-05,3.82689]
[1778231012943,35.78,79853.48,8.9,-0.02862,3e-05,3.82425]
[1778231018986,35.78,79853.47,8.9,-0.02861,3e-05,3.82386]
[1778231025028,35.78,79852.75,8.9,-0.02863,3e-05,3.82592]
[1778231030188,35.78,79844.38,8.9,-0.02889,3e-05,3.85443]
[1778231035098,35.78,79828.35,8.9,-0.02939,3e-05,3.90906]
[1778231040439,35.77,79828.89,8.9,-0.02937,3e-05,3.90608]
[1778231048189,35.77,79828.51,8.9,-0.02936,3e-05,3.90563]
[1778231056245,35.76,79829.86,8.9,-0.0293,3e-05,3.89911]
[1778231061283,35.76,79833.01,8.9,-0.02919,3e-05,3.88712]
[1778231066319,35.76,79839.42,8.9,-0.02898,3e-05,3.86391]
[1778231072362,35.76,79841.16,8.9,-0.0289,3e-05,3.85378]
[1778231077397,35.75,79840.73,8.9,-0.0289,3e-05,3.85446]
[1778231082432,35.75,79841.58,8.9,-0.02887,3e-05,3.85074]
[1778231087467,35.75,79843.29,8.9,-0.02881,3e-05,3.84412]
[1778231094516,35.75,79843.44,8.9,-0.02879,3e-05,3.84265]
[1778231099551,35.75,79843.48,8.9,-0.02879,3e-05,3.84186]
[1778231104586,35.74,79842.72,8.9,-0.02881,3e-05,3.84385]
[1778231111639,35.74,79843.41,8.9,-0.02877,3e-05,3.84047]
[1778231116670,35.74,79843.38,8.9,-0.02877,3e-05,3.83998]
[1778231122712,35.74,79843.21,8.9,-0.02877,3e-05,3.83986]
[1778231130769,35.74,79843.75,8.9,-0.02874,3e-05,3.8371]
[1778231135804,35.74,79850.98,8.9,-0.02849,3e-05,3.80876]
[1778231141846,35.73,79850.48,8.9,-0.0285,3e-05,3.8101]
[1778231148233,35.73,79850.48,8.9,-0.0285,3e-05,3.80987]
[1778231153930,35.73,79852.3,8.9,-0.02844,3e-05,3.80328]
[1778231158966,35.73,79855.76,8.9,-0.02833,3e-05,3.79135]
[1778231164009,35.73,79856.39,8.9,-0.02831,3e-05,3.7891]
[1778231169038,35.73,79857.14,8.9,-0.02829,3e-05,3.78646]
[1778231175081,35.73,79858.35,8.9,-0.02825,3e-05,3.78226]
[1778231180116,35.73,79858.34,8.9,-0.02825,3e-05,3.78226]
[1778231185151,35.73,79858.55,8.9,-0.02824,3e-05,3.78152]
[1778231190186,35.73,79856.22,8.9,-0.02832,3e-05,3.78942]
[1778231197592,35.73,79856.33,8.9,-0.02829,3e-05,3.78585]
[1778231203277,35.73,79866.48,8.9,-0.02798,3e-05,3.75133]
[1778231209319,35.73,79868.32,8.9,-0.02792,3e-05,3.74542]
[1778231212419,35.73,79867.8,8.9,-0.02794,3e-05,3.74723]
[1778231217462,35.73,79876.73,8.9,-0.02767,3e-05,3.71744]
[1778231223425,35.74,79882.84,8.9,-0.02749,3e-05,3.6978]
[1778231223735,35.74,79882.84,8.9,-0.02749,3e-05,3.6978]
[1778231229465,35.74,79886.88,8.9,-0.02738,3e-05,3.68521]
[1778231231259,35.74,79886.87,8.9,-0.02738,3e-05,3.6854]
[1778231232429,35.74,79886.69,8.9,-0.02739,3e-05,3.68615]
[1778231233653,35.74,79886.73,8.9,-0.02739,3e-05,3.68617]
[1778231239536,35.74,79886.85,8.9,-0.02739,3e-05,3.68682]
[1778231244571,35.74,79886.45,8.9,-0.02741,3e-05,3.68888]
[1778231249606,35.75,79886.33,8.9,-0.02742,3e-05,3.69]
[1778231255648,35.75,79885.79,8.9,-0.02742,3e-05,3.68962]
[1778231261694,35.75,79893.21,8.9,-0.02721,3e-05,3.66574]
[1778231266729,35.75,79897.47,8.9,-0.02709,3e-05,3.65252]
[1778231272771,35.76,79901.66,8.9,-0.02697,3e-05,3.63985]
[1778231278813,35.76,79902.26,8.9,-0.02697,3e-05,3.63941]
[1778231283851,35.76,79903.61,8.9,-0.02694,3e-05,3.63608]
[1778231288887,35.77,79906.37,8.9,-0.02687,3e-05,3.62814]
[1778231293921,35.77,79910.12,8.9,-0.02677,3e-05,3.61695]
[1778231300190,35.77,79909.22,8.9,-0.0268,3e-05,3.62092]
[1778231306012,35.78,79898.96,8.9,-0.02712,3e-05,3.65648]
[1778231311047,35.78,79901.68,8.9,-0.02703,3e-05,3.64536]
[1778231316082,35.78,79901.58,8.9,-0.02704,3e-05,3.64671]
[1778231321117,35.78,79900.47,8.9,-0.02708,3e-05,3.6514]
[1778231327159,35.79,79901.9,8.9,-0.02705,3e-05,3.64787]
[1778231332196,35.79,79903.21,8.9,-0.02702,3e-05,3.64457]
[1778231337231,35.79,79903.16,8.9,-0.02703,3e-05,3.64577]
[1778231339245,35.79,79917.87,8.9,-0.0266,3e-05,3.59772]
[1778231339926,35.79,79917.87,8.9,-0.0266,3e-05,3.59772]
[1778231340252,35.8,79928.36,8.9,-0.02629,3e-05,3.56372]
[1778231345252,35.79,79929.36,8.9,-0.02625,3e-05,3.55905]
[1778231350794,35.79,79938.89,8.9,-0.02596,3e-05,3.52623]
[1778231356366,35.78,79937.6,8.9,-0.02598,3e-05,3.52863]
[1778231361401,35.78,79939.59,8.9,-0.02591,3e-05,3.52071]
[1778231366436,35.77,79946.93,8.9,-0.02569,3e-05,3.49567]
[1778231371471,35.77,79957.65,8.9,-0.02535,3e-05,3.45725]
[1778231376506,35.77,79958.92,8.9,-0.02531,3e-05,3.45228]
[1778231382548,35.77,79958.43,8.9,-0.02531,3e-05,3.45278]
[1778231387583,35.76,79959.26,8.9,-0.02528,3e-05,3.44929]
[1778231392619,35.76,79969.28,8.9,-0.02499,3e-05,3.41676]
[1778231395323,35.76,79968.99,8.9,-0.025,3e-05,3.41745]
[1778231395640,35.76,79969.13,8.9,-0.025,3e-05,3.4169]
[1778231396323,35.76,79969.13,8.9,-0.025,3e-05,3.4169]
[1778231396647,35.76,79969.02,8.9,-0.025,3e-05,3.41782]
[1778231401682,35.76,79969.2,8.9,-0.02499,3e-05,3.41666]
[1778231406717,35.76,79965.08,8.9,-0.0251,3e-05,3.42906]
[1778231411752,35.76,79961.11,8.9,-0.02521,3e-05,3.44089]
[1778231416787,35.75,79960.85,8.9,-0.02521,3e-05,3.44093]
[1778231421822,35.75,79960.82,8.9,-0.0252,3e-05,3.44021]
[1778231426857,35.75,79961.32,8.9,-0.02518,3e-05,3.43784]
[1778231431892,35.75,79960.12,8.9,-0.02519,3e-05,3.43796]
[1778231436927,35.75,79959.67,8.9,-0.02519,3e-05,3.4386]
[1778231441962,35.74,79960.06,8.9,-0.02518,3e-05,3.43658]
[1778231446997,35.74,79959.35,8.9,-0.02519,3e-05,3.43791]
[1778231452330,35.74,79960.21,9.7,-0.02516,3e-05,3.43458]
[1778231453827,35.74,79960.0,9.7,-0.02516,3e-05,3.43509]
[1778231454046,35.73,79962.65,9.7,-0.02508,3e-05,3.42521]
[1778231460088,35.71,79963.36,9.7,-0.02499,3e-05,3.41506]
[1778231464517,35.7,79963.3,9.7,-0.02495,3e-05,3.41135]
[1778231464518,35.7,79963.3,9.7,-0.02495,3e-05,3.41135]
[1778231464520,35.7,79963.3,9.7,-0.02495,3e-05,3.41135]
[1778231470158,35.68,79962.87,9.7,-0.02489,3e-05,3.40365]
[1778231476200,35.66,79960.51,9.7,-0.02489,3e-05,3.40343]
[1778231481235,35.64,79962.62,9.7,-0.02477,3e-05,3.39042]
[1778231486271,35.62,79964.79,9.7,-0.02466,3e-05,3.37738]
[1778231491306,35.6,79965.11,9.7,-0.02458,3e-05,3.36736]
[1778231496341,35.59,79964.91,9.7,-0.02453,3e-05,3.36194]
[1778231501376,35.57,79966.48,9.7,-0.02443,3e-05,3.35104]
[1778231505688,35.56,79967.9,9.7,-0.02436,3e-05,3.34305]
[1778231505790,35.56,79967.9,9.7,-0.02436,3e-05,3.34305]
[1778231506548,35.56,79967.94,9.7,-0.02435,3e-05,3.34176]
[1778231506606,35.56,79967.94,9.7,-0.02435,3e-05,3.34176]
[1778231510152,35.54,79969.19,9.7,-0.02428,3e-05,3.3332]
[1778231515474,35.53,79973.25,9.7,-0.02411,3e-05,3.31365]
[1778231520509,35.51,79974.59,9.7,-0.02402,3e-05,3.30387]
[1778231525544,35.49,79984.1,9.7,-0.02372,3e-05,3.26903]
[1778231530579,35.48,79984.76,9.7,-0.02365,3e-05,3.26172]
[1778231535614,35.47,79981.92,9.7,-0.02369,3e-05,3.26519]
[1778231540649,35.45,79983.73,9.7,-0.02359,3e-05,3.25438]
[1778231545684,35.44,79984.53,9.7,-0.02353,3e-05,3.24676]
[1778231550719,35.42,79985.04,9.7,-0.02347,3e-05,3.24008]
[1778231555754,35.41,79984.54,9.7,-0.02342,3e-05,3.23372]
[1778231560789,35.39,79983.61,9.7,-0.0234,3e-05,3.23158]
[1778231560988,35.39,79983.61,9.7,-0.0234,3e-05,3.23158]
[1778231566831,35.38,79983.92,9.7,-0.02334,3e-05,3.22472]
[1778231571866,35.36,79981.83,9.7,-0.02335,3e-05,3.22627]
[1778231576901,35.35,79985.28,9.7,-0.02322,3e-05,3.21092]
[1778231577713,35.35,79985.28,9.7,-0.02322,3e-05,3.21092]
[1778231577719,35.35,79985.28,9.7,-0.02322,3e-05,3.21092]
[1778231577908,35.35,79985.52,9.7,-0.02321,3e-05,3.20926]
[1778231581933,35.35,79985.14,9.7,-0.02322,3e-05,3.21116]
[1778231586971,35.35,79987.6,9.7,-0.02317,3e-05,3.20513]
[1778231592009,35.36,79988.47,9.7,-0.02316,3e-05,3.20372]
[1778231596388,35.36,79973.76,9.7,-0.02356,3e-05,3.25004]
[1778231602453,35.36,79978.22,9.7,-0.02345,3e-05,3.23696]
[1778231608120,35.37,79983.07,9.7,-0.02333,3e-05,3.22364]
[1778231613155,35.37,79982.31,9.7,-0.02334,3e-05,3.22442]
[1778231618190,35.37,79982.84,9.7,-0.02334,3e-05,3.22384]
[1778231624798,35.37,79982.69,9.7,-0.02335,3e-05,3.22491]
[1778231631303,35.38,79982.07,9.7,-0.02338,3e-05,3.22841]
[1778231638331,35.38,79983.53,9.7,-0.02335,3e-05,3.22566]
[1778231643366,35.39,79972.91,9.7,-0.02365,3e-05,3.25911]
[1778231651424,35.39,79970.63,9.7,-0.02372,3e-05,3.26725]
[1778231657466,35.39,79969.04,9.7,-0.02377,3e-05,3.27295]
[1778231662501,35.39,79969.89,9.7,-0.02375,3e-05,3.27097]
[1778231667536,35.4,79968.41,9.7,-0.0238,3e-05,3.27621]
[1778231672571,35.4,79968.85,9.7,-0.02377,3e-05,3.27266]
[1778231677606,35.4,79971.5,9.7,-0.0237,3e-05,3.26513]
[1778231682641,35.4,79975.88,9.7,-0.02359,3e-05,3.25241]
[1778231687676,35.4,79972.85,9.7,-0.02368,3e-05,3.26256]
[1778231692711,35.41,79976.68,9.7,-0.02358,3e-05,3.25148]
[1778231697746,35.41,79977.99,9.7,-0.02356,3e-05,3.24833]
[1778231703791,35.41,79976.33,9.7,-0.02361,3e-05,3.25443]
[1778231708826,35.41,79978.18,9.7,-0.02357,3e-05,3.24954]
[1778231713861,35.42,79977.04,9.7,-0.0236,3e-05,3.25387]
[1778231717075,35.42,79960.14,9.7,-0.02407,3e-05,3.30671]
[1778231722930,35.42,79953.26,9.7,-0.02426,3e-05,3.32842]
[1778231727965,35.42,79960.82,9.7,-0.02405,3e-05,3.30503]
[1778231733000,35.42,79966.83,9.7,-0.02387,3e-05,3.28395]
[1778231738035,35.42,79965.62,9.7,-0.02391,3e-05,3.28828]
[1778231743070,35.42,79966.81,9.7,-0.02388,3e-05,3.28517]
[1778231748105,35.42,79968.04,9.7,-0.02385,3e-05,3.28196]
[1778231753144,35.43,79968.98,9.7,-0.02383,3e-05,3.27962]
[1778231758181,35.43,79967.54,9.7,-0.02388,3e-05,3.2847]
[1778231763216,35.43,79965.77,9.7,-0.02393,3e-05,3.29072]
[1778231768423,35.43,79954.36,9.7,-0.02425,3e-05,3.32673]
[1778231778600,35.43,79950.78,9.7,-0.02435,3e-05,3.33822]
[1778231781004,35.43,79950.77,9.7,-0.02435,3e-05,3.33851]
[1778231781106,35.43,79943.19,9.7,-0.02456,3e-05,3.36242]
[1778231782006,35.43,79943.19,9.7,-0.02456,3e-05,3.36242]
[1778231782107,35.43,79944.25,9.7,-0.02454,3e-05,3.35977]
[1778231787386,35.43,79945.46,9.7,-0.02451,3e-05,3.35605]
[1778231793428,35.43,79940.9,9.7,-0.02461,3e-05,3.36759]
[1778231798463,35.43,79946.21,9.7,-0.02447,3e-05,3.35088]
[1778231803498,35.43,79952.83,9.7,-0.02428,3e-05,3.33032]
[1778231808534,35.44,79951.64,9.7,-0.02432,3e-05,3.33431]
[1778231813568,35.44,79953.57,9.7,-0.02427,3e-05,3.3285]
[1778231819610,35.44,79953.29,9.7,-0.02428,3e-05,3.32962]
[1778231824645,35.44,79953.12,9.7,-0.02428,3e-05,3.33036]
[1778231830687,35.44,79953.53,9.7,-0.02428,3e-05,3.32928]
[1778231835722,35.44,79953.93,9.7,-0.02427,3e-05,3.32814]
[1778231840757,35.44,79947.3,9.7,-0.02445,3e-05,3.349]
[1778231845792,35.44,79940.9,9.7,-0.02463,3e-05,3.36902]
[1778231846703,35.44,79940.9,9.7,-0.02463,3e-05,3.36902]
[1778231846799,35.44,79940.66,9.7,-0.02463,3e-05,3.36974]
[1778231851834,35.45,79950.79,9.7,-0.02436,3e-05,3.33827]
[1778231856870,35.46,79948.51,9.7,-0.02445,3e-05,3.34885]
[1778231859856,35.46,79940.84,9.7,-0.02468,3e-05,3.37438]
[1778231864926,35.47,79935.14,9.7,-0.02487,3e-05,3.39611]
[1778231869961,35.48,79937.11,9.7,-0.02484,3e-05,3.39289]
[1778231871901,35.48,79937.29,9.7,-0.02484,3e-05,3.39293]
[1778231871954,35.48,79937.29,9.7,-0.02484,3e-05,3.39293]
[1778231872001,35.48,79937.29,9.7,-0.02485,3e-05,3.39355]
[1778231877329,35.47,79936.66,9.7,-0.02484,3e-05,3.3927]
[1778231879421,35.47,79936.62,9.7,-0.02483,3e-05,3.39171]
[1778231885067,35.46,79945.47,9.7,-0.02456,3e-05,3.36057]
[1778231891112,35.45,79936.67,9.7,-0.02477,3e-05,3.38528]
[1778231896120,35.45,79937.72,9.7,-0.02473,3e-05,3.37982]
[1778231901182,35.44,79937.34,9.7,-0.02471,3e-05,3.37787]
[1778231906217,35.43,79936.05,9.7,-0.02472,3e-05,3.37931]
[1778231911252,35.42,79940.84,9.7,-0.02455,3e-05,3.35869]
[1778231916287,35.42,79940.26,9.7,-0.02454,3e-05,3.35806]
[1778231921322,35.41,79941.91,9.7,-0.02447,3e-05,3.35048]
[1778231926357,35.41,79947.66,9.7,-0.0243,3e-05,3.33012]
[1778231931392,35.4,79949.35,9.7,-0.02423,3e-05,3.32269]
[1778231936427,35.39,79950.18,9.7,-0.02419,3e-05,3.31807]
[1778231941825,35.39,79951.45,9.7,-0.02414,3e-05,3.31254]
[1778231943297,35.39,79950.3,9.7,-0.02417,3e-05,3.31536]
[1778231944939,35.38,79955.35,9.7,-0.02402,3e-05,3.29884]
[1778231950525,35.38,79965.6,9.7,-0.02372,3e-05,3.26482]
[1778231955560,35.37,79963.74,9.7,-0.02376,3e-05,3.26897]
[1778231960595,35.37,79963.63,9.7,-0.02375,3e-05,3.26764]
[1778231963283,35.37,79965.01,9.7,-0.02371,3e-05,3.26304]
[1778231963524,35.37,79964.38,9.7,-0.02372,3e-05,3.26466]
[1778231963616,35.37,79965.46,9.7,-0.02369,3e-05,3.26099]
[1778231968652,35.37,79964.8,9.7,-0.02371,3e-05,3.26384]
[1778231973687,35.37,79965.09,9.7,-0.02369,3e-05,3.26083]
[1778231978722,35.37,79964.69,9.7,-0.02371,3e-05,3.26274]
[1778231987785,35.38,79963.88,9.7,-0.02374,3e-05,3.26635]
[1778231994834,35.38,79965.55,9.7,-0.0237,3e-05,3.26199]
[1778232000234,35.38,79964.39,9.7,-0.02374,3e-05,3.26603]
[1778232005911,35.38,79959.8,9.7,-0.02387,3e-05,3.28085]
[1778232011953,35.38,79959.02,9.7,-0.02389,3e-05,3.28369]
[1778232016988,35.38,79959.51,9.7,-0.02388,3e-05,3.28249]
[1778232022390,35.38,79959.58,9.7,-0.02388,3e-05,3.28254]
[1778232028071,35.39,79973.22,9.7,-0.02352,3e-05,3.24106]
[1778232033106,35.39,79974.21,9.7,-0.02348,3e-05,3.23601]
[1778232038141,35.39,79985.21,9.7,-0.0232,3e-05,3.20334]
[1778232044183,35.4,79987.44,9.7,-0.02315,3e-05,3.19817]
[1778232049218,35.4,79987.25,9.7,-0.02317,3e-05,3.20013]
[1778232056267,35.41,79988.52,9.7,-0.02315,3e-05,3.1983]
[1778232064323,35.41,79988.56,9.7,-0.02317,3e-05,3.20055]
[1778232067095,35.41,79987.93,9.7,-0.02319,3e-05,3.20308]
[1778232067199,35.41,79987.93,9.7,-0.0232,3e-05,3.20338]
[1778232068188,35.41,79987.93,9.7,-0.0232,3e-05,3.20338]
[1778232070072,35.41,79988.19,9.7,-0.02317,3e-05,3.20085]
[1778232076407,35.39,79991.73,9.7,-0.02303,3e-05,3.18411]
[1778232081442,35.38,79996.87,9.7,-0.02286,3e-05,3.16449]
[1778232083910,35.38,79998.08,9.7,-0.02281,3e-05,3.15926]
[1778232084463,35.37,79997.25,9.7,-0.02283,3e-05,3.16099]
[1778232087796,35.38,80000.3,9.7,-0.02276,3e-05,3.15295]
[1778232088494,35.38,80000.3,9.7,-0.02276,3e-05,3.15295]
[1778232088491,35.38,80002.7,9.7,-0.0227,3e-05,3.14611]
[1778232089498,35.38,80002.15,9.7,-0.02271,3e-05,3.14699]
[1778232094533,35.38,80002.88,9.7,-0.02269,3e-05,3.14401]
[1778232099568,35.39,80001.76,9.7,-0.02273,3e-05,3.1494]
[1778232104603,35.39,79998.53,9.7,-0.02283,3e-05,3.16104]
[1778232109638,35.4,79997.69,9.7,-0.02287,3e-05,3.16535]
[1778232115680,35.41,79998.19,9.7,-0.02288,3e-05,3.16626]
[1778232120715,35.41,79999.15,9.7,-0.02287,3e-05,3.16507]
[1778232125751,35.42,79999.77,9.7,-0.02287,3e-05,3.16496]
[1778232130786,35.42,80003.02,9.7,-0.0228,3e-05,3.1569]
[1778232135821,35.43,80001.01,9.7,-0.02286,3e-05,3.16469]
[1778232140857,35.43,80000.87,9.7,-0.02288,3e-05,3.16679]
[1778232145893,35.43,80001.55,9.7,-0.02288,3e-05,3.16637]
[1778232150351,35.44,80001.69,9.7,-0.02288,3e-05,3.16693]
[1778232150452,35.44,80001.69,9.7,-0.02289,3e-05,3.16726]
[1778232155965,35.42,80006.1,9.7,-0.02271,3e-05,3.14624]
[1778232156787,35.42,80006.1,9.7,-0.02271,3e-05,3.14624]
[1778232160308,35.42,80006.07,9.7,-0.02269,3e-05,3.14391]
[1778232166037,35.4,80005.39,9.7,-0.02266,3e-05,3.14034]
[1778232171072,35.39,80006.23,9.7,-0.0226,3e-05,3.13384]
[1778232176107,35.38,80005.88,9.7,-0.02258,3e-05,3.13095]
[1778232181142,35.37,80005.98,9.7,-0.02254,3e-05,3.12672]
[1778232186810,35.36,80005.72,9.7,-0.02253,3e-05,3.12516]
[1778232192219,35.34,80005.94,9.7,-0.02247,3e-05,3.1183]
[1778232198261,35.33,80005.05,9.7,-0.02245,3e-05,3.11638]
[1778232203296,35.32,80006.59,9.7,-0.02238,3e-05,3.10799]
[1778232208331,35.31,80006.46,9.7,-0.02235,3e-05,3.10464]
[1778232215381,35.29,80006.27,9.7,-0.02229,3e-05,3.09728]
[1778232220018,35.29,80006.43,9.7,-0.02227,3e-05,3.09389]
[1778232225452,35.27,80008.04,9.7,-0.02219,3e-05,3.08478]
[1778232228246,35.27,80010.86,9.7,-0.0221,3e-05,3.075]
[1778232228484,35.27,80008.02,9.7,-0.02217,3e-05,3.08275]
[1778232230347,35.27,80008.14,9.7,-0.02217,3e-05,3.08284]
[1778232230492,35.27,80010.64,9.7,-0.02211,3e-05,3.07587]
[1778232235527,35.26,80009.13,9.7,-0.02212,3e-05,3.0769]
[1778232235696,35.26,80009.13,9.7,-0.02212,3e-05,3.0769]
[1778232237588,35.26,80010.19,9.7,-0.02209,3e-05,3.07305]
[1778232237688,35.26,80010.13,9.7,-0.02208,3e-05,3.07255]
[1778232239793,35.26,80011.05,9.7,-0.02207,3e-05,3.07076]
[1778232240562,35.26,80010.98,9.7,-0.02207,3e-05,3.07144]
[1778232241190,35.26,80010.98,9.7,-0.02207,3e-05,3.07144]
[1778232241290,35.26,80010.98,9.7,-0.02207,3e-05,3.07075]
[1778232242786,35.26,80010.83,9.7,-0.02207,3e-05,3.07167]
[1778232243583,35.26,80010.76,9.7,-0.02208,3e-05,3.07235]
[1778232248618,35.25,80009.93,9.7,-0.02207,3e-05,3.07139]
[1778232253653,35.24,80009.89,9.7,-0.02204,3e-05,3.06812]
[1778232258690,35.23,80010.12,9.7,-0.02201,3e-05,3.06408]
[1778232263725,35.22,80010.51,9.7,-0.02197,3e-05,3.0596]
[1778232267227,35.22,80009.3,9.7,-0.02199,3e-05,3.06186]
[1778232267328,35.21,80007.88,9.7,-0.02202,3e-05,3.06474]
[1778232268619,35.21,80007.88,9.7,-0.02202,3e-05,3.06474]
[1778232268720,35.22,80004.63,9.7,-0.0221,3e-05,3.07488]
[1778232270000,35.22,80004.33,9.7,-0.02211,3e-05,3.07577]
[1778232270032,35.21,80004.25,9.7,-0.0221,3e-05,3.07463]
[1778232275816,35.22,79999.9,9.7,-0.02221,3e-05,3.08713]
[1778232280133,35.22,79999.84,9.7,-0.02223,3e-05,3.0891]
[1778232285886,35.23,79996.48,9.7,-0.02234,3e-05,3.10222]
[1778232290921,35.24,79988.28,9.7,-0.02257,3e-05,3.12879]
[1778232295959,35.24,79982.91,9.7,-0.02273,3e-05,3.14688]
[1778232302001,35.25,79982.95,9.7,-0.02275,3e-05,3.14898]
[1778232307037,35.25,79983.32,9.7,-0.02276,3e-05,3.14971]
[1778232312072,35.26,79994.43,9.7,-0.02248,3e-05,3.11825]
[1778232319121,35.27,79994.29,9.7,-0.02251,3e-05,3.12166]
[1778232324157,35.28,79994.08,9.7,-0.02254,3e-05,3.12442]
[1778232327183,35.28,79993.9,9.7,-0.02255,3e-05,3.1258]
[1778232327284,35.28,79993.54,9.7,-0.02256,3e-05,3.12731]
[1778232333902,35.27,79992.73,9.7,-0.02253,3e-05,3.12326]
[1778232333939,35.26,79992.73,9.7,-0.02252,3e-05,3.12179]
[1778232338798,35.27,79992.76,9.7,-0.02253,3e-05,3.123]
[1778232339263,35.27,79992.8,9.7,-0.02253,3e-05,3.12375]
[1778232346312,35.26,79992.18,9.7,-0.02251,3e-05,3.12053]
[1778232346811,35.26,79992.18,9.7,-0.02251,3e-05,3.12053]
[1778232349314,35.25,79990.11,9.7,-0.02255,3e-05,3.12531]
[1778232351368,35.25,79988.88,9.7,-0.02257,3e-05,3.12755]
[1778232351672,35.25,79987.13,9.7,-0.02261,3e-05,3.13208]
[1778232353370,35.25,79968.79,9.7,-0.0231,3e-05,3.18849]
[1778232358405,35.25,79963.41,9.7,-0.02326,3e-05,3.20655]
[1778232363410,35.26,79976.36,9.7,-0.02292,3e-05,3.16831]
[1778232368572,35.26,79981.72,9.7,-0.0228,3e-05,3.15392]
[1778232374519,35.27,79982.58,9.7,-0.0228,3e-05,3.15406]
[1778232379576,35.27,79982.71,9.7,-0.0228,3e-05,3.15484]
[1778232379614,35.27,79982.71,9.7,-0.0228,3e-05,3.15484]
[1778232379650,35.27,79983.13,9.7,-0.0228,3e-05,3.15436]
[1778232385596,35.26,79982.47,9.7,-0.02278,3e-05,3.15176]
[1778232390085,35.25,79982.3,9.7,-0.02276,3e-05,3.14924]
[1778232395665,35.24,79984.82,9.7,-0.02263,3e-05,3.13437]
[1778232400700,35.23,79984.59,9.7,-0.02261,3e-05,3.13146]
[1778232405735,35.22,79988.59,9.7,-0.02247,3e-05,3.11586]
[1778232407749,35.22,80003.36,9.7,-0.02208,3e-05,3.0704]
[1778232410848,35.21,80005.41,9.7,-0.02202,3e-05,3.06312]
[1778232420638,35.2,80008.11,9.7,-0.0219,3e-05,3.04908]
[1778232425876,35.19,80013.3,9.7,-0.02174,3e-05,3.03034]
[1778232430997,35.18,80016.04,9.7,-0.02165,3e-05,3.02009]
[1778232433063,35.18,80016.98,9.7,-0.02162,3e-05,3.01627]
[1778232434235,35.17,80019.3,9.7,-0.02155,3e-05,3.00842]
[1778232437838,35.17,80034.04,9.7,-0.02117,2e-05,2.96453]
[1778232442377,35.16,80017.09,9.7,-0.02158,3e-05,3.01176]
[1778232448031,35.15,80015.59,9.7,-0.02158,3e-05,3.01199]
[1778232453066,35.14,80015.39,9.7,-0.02154,3e-05,3.00722]
[1778232458104,35.14,80007.93,9.7,-0.02171,3e-05,3.02646]
[1778232463138,35.13,80002.59,9.7,-0.02182,3e-05,3.03938]
[1778232463926,35.13,80002.59,9.7,-0.02182,3e-05,3.03938]
[1778232469180,35.12,79994.55,9.7,-0.022,3e-05,3.05954]
[1778232474280,35.11,79993.77,9.7,-0.02199,3e-05,3.05936]
[1778232478694,35.1,79993.11,9.7,-0.02199,3e-05,3.05885]
[1778232478733,35.1,79994.01,9.7,-0.02196,3e-05,3.05556]
[1778232479437,35.1,79994.01,9.7,-0.02196,3e-05,3.05556]
[1778232479538,35.1,79996.69,9.7,-0.0219,3e-05,3.04816]
[1778232487306,35.09,79997.87,9.7,-0.02183,3e-05,3.03995]
[1778232492341,35.08,79998.5,9.7,-0.02179,3e-05,3.03519]
[1778232497193,35.07,79997.14,9.7,-0.0218,3e-05,3.03689]
[1778232502411,35.06,79998.08,9.7,-0.02175,3e-05,3.03063]
[1778232504511,35.06,79998.13,9.7,-0.02174,3e-05,3.0299]
[1778232504612,35.06,79998.61,9.7,-0.02173,3e-05,3.0279]
[1778232505980,35.06,79999.15,9.7,-0.02172,3e-05,3.02689]
[1778232506912,35.06,79999.15,9.7,-0.02172,3e-05,3.02689]
[1778232506439,35.06,79999.18,9.7,-0.02172,3e-05,3.02737]
[1778232507446,35.07,79999.29,9.7,-0.02172,3e-05,3.02762]
[1778232508996,35.07,79999.62,9.7,-0.02172,3e-05,3.02722]
[1778232509971,35.07,79999.66,9.7,-0.02172,3e-05,3.02768]
[1778232511311,35.07,79999.56,9.7,-0.02172,3e-05,3.02739]
[1778232511474,35.07,79999.68,9.7,-0.02169,3e-05,3.02373]
[1778232512638,35.07,79999.68,9.7,-0.02169,3e-05,3.02373]
[1778232512739,35.07,80000.02,9.7,-0.02169,3e-05,3.0233]
[1778232517510,35.06,79998.34,9.7,-0.02171,3e-05,3.02596]
[1778232517516,35.06,79998.15,9.7,-0.02171,3e-05,3.02594]
[1778232522552,35.07,79997.5,9.7,-0.02175,3e-05,3.03071]
[1778232530608,35.08,79997.48,9.7,-0.02179,3e-05,3.03527]
[1778232532348,35.08,79997.5,9.7,-0.0218,3e-05,3.03577]
[1778232532449,35.08,79997.5,9.7,-0.0218,3e-05,3.03633]
[1778232537657,35.08,79997.74,9.7,-0.02177,3e-05,3.03267]
[1778232541206,35.07,79996.72,9.7,-0.02178,3e-05,3.03393]
[1778232541216,35.07,79996.72,9.7,-0.02178,3e-05,3.03393]
[1778232542375,35.07,79993.36,9.7,-0.02186,3e-05,3.04329]
[1778232545561,35.06,79989.1,9.7,-0.02196,3e-05,3.05411]
[1778232545713,35.06,79986.81,9.7,-0.02201,3e-05,3.0603]
[1778232548571,35.06,79986.8,9.7,-0.02202,3e-05,3.06137]
[1778232548734,35.07,79986.73,9.7,-0.02202,3e-05,3.0621]
[1778232553770,35.06,79984.82,9.7,-0.02205,3e-05,3.06459]
[1778232559819,35.05,79983.67,9.7,-0.02204,3e-05,3.06412]
[1778232565860,35.03,79983.67,9.7,-0.02201,3e-05,3.06026]
[1778232570895,35.03,79983.9,9.7,-0.02198,3e-05,3.05641]
[1778232575931,35.02,79979.52,9.7,-0.02204,3e-05,3.06356]
[1778232580001,35.01,79976.21,9.7,-0.02211,3e-05,3.07151]
[1778232580652,35.01,79975.47,9.7,-0.02213,3e-05,3.07306]
[1778232580683,35.01,79975.47,9.7,-0.02213,3e-05,3.07306]
[1778232580967,35.01,79952.69,9.7,-0.02272,3e-05,3.14113]
[1778232581974,35.01,79938.16,9.7,-0.0231,3e-05,3.18479]
[1778232582620,35.01,79938.16,9.7,-0.0231,3e-05,3.18479]
[1778232582832,35.01,79938.16,9.7,-0.0231,3e-05,3.18479]
[1778232582981,35.0,79938.36,9.7,-0.02308,3e-05,3.18332]
[1778232583687,35.0,79938.36,9.7,-0.02308,3e-05,3.18332]
[1778232583988,35.0,79939.11,9.7,-0.02307,3e-05,3.18133]
[1778232584515,35.0,79939.11,9.7,-0.02307,3e-05,3.18133]
[1778232584995,35.0,79939.43,9.7,-0.02305,3e-05,3.17949]
[1778232590030,35.01,79933.53,9.7,-0.02322,3e-05,3.19915]
[1778232595065,35.01,79912.9,9.7,-0.0238,3e-05,3.26464]
[1778232597079,35.01,79898.76,9.7,-0.02419,3e-05,3.30958]
[1778232602117,35.01,79892.26,9.7,-0.02438,3e-05,3.33068]
[1778232603124,35.01,79905.87,9.7,-0.024,3e-05,3.28769]
[1778232608164,35.01,79912.14,9.7,-0.02383,3e-05,3.26865]
[1778232613206,35.02,79912.85,9.7,-0.02382,3e-05,3.26725]
[1778232618241,35.02,79914.79,9.7,-0.02377,3e-05,3.26204]
[1778232623278,35.02,79920.09,9.7,-0.02364,3e-05,3.24665]
[1778232628314,35.02,79921.09,9.7,-0.02362,3e-05,3.2446]
[1778232633348,35.03,79921.83,9.7,-0.02359,3e-05,3.24052]
[1778232638383,35.03,79926.13,9.7,-0.02348,3e-05,3.22828]
[1778232643418,35.03,79926.24,9.7,-0.02349,3e-05,3.22909]
[1778232648453,35.04,79923.73,9.7,-0.02357,3e-05,3.23799]
[1778232653488,35.04,79921.01,9.7,-0.02365,3e-05,3.24749]
[1778232654979,35.04,79921.01,8.9,-0.02365,3e-05,3.24749]
[1778232660540,35.04,79923.79,8.9,-0.02358,3e-05,3.24014]
[1778232665575,35.05,79927.47,8.9,-0.02349,3e-05,3.22976]
[1778232670616,35.05,79929.05,8.9,-0.02346,3e-05,3.22593]
[1778232675651,35.05,79925.98,8.9,-0.02355,3e-05,3.23654]
[1778232680686,35.06,79925.85,8.9,-0.02356,3e-05,3.23795]
[1778232685721,35.06,79926.62,8.9,-0.02355,3e-05,3.23654]
[1778232690756,35.06,79926.7,8.9,-0.02356,3e-05,3.23727]
[1778232696177,35.06,79916.7,8.9,-0.02382,3e-05,3.26631]
[1778232706868,35.07,79917.06,8.9,-0.02383,3e-05,3.26706]
[1778232711904,35.07,79917.4,8.9,-0.02382,3e-05,3.26681]
[1778232716938,35.07,79916.43,8.9,-0.02386,3e-05,3.27065]
[1778232721974,35.07,79916.54,8.9,-0.02386,3e-05,3.27112]
[1778232727009,35.08,79917.04,8.9,-0.02388,3e-05,3.27327]
[1778232735069,35.11,79916.95,8.9,-0.02396,3e-05,3.28314]
[1778232741111,35.12,79916.69,8.9,-0.024,3e-05,3.28755]
[1778232746147,35.12,79915.75,8.9,-0.02404,3e-05,3.29125]
[1778232751182,35.13,79903.44,8.9,-0.02436,3e-05,3.32779]
[1778232756217,35.13,79904.25,8.9,-0.02434,3e-05,3.32569]
[1778232762179,35.13,79903.99,8.9,-0.02435,3e-05,3.32669]
[1778232762259,35.13,79902.6,8.9,-0.02441,3e-05,3.33305]
[1778232763876,35.15,79898.33,8.9,-0.0246,3e-05,3.35431]
[1778232764273,35.17,79896.64,8.9,-0.02471,3e-05,3.36719]
[1778232767696,35.18,79890.32,8.9,-0.0249,3e-05,3.38809]
[1778232767699,35.18,79890.32,8.9,-0.0249,3e-05,3.38809]
[1778232768301,35.18,79892.47,8.9,-0.02483,3e-05,3.38108]
[1778232768444,35.18,79892.47,8.9,-0.02483,3e-05,3.38108]
[1778232768545,35.19,79892.47,8.9,-0.02489,3e-05,3.38782]
[1778232773594,35.19,79893.7,8.9,-0.02486,3e-05,3.3838]
[1778232775263,35.19,79892.8,8.9,-0.02488,3e-05,3.38671]
[1778232775351,35.19,79893.42,8.9,-0.02486,3e-05,3.38469]
[1778232777606,35.19,79889.93,8.9,-0.02496,3e-05,3.39588]
[1778232778282,35.21,79889.04,8.9,-0.02505,3e-05,3.40612]
[1778232780929,35.21,79889.86,8.9,-0.02503,3e-05,3.40312]
[1778232781030,35.21,79889.93,8.9,-0.02502,3e-05,3.40253]
[1778232784144,35.21,79889.85,8.9,-0.02503,3e-05,3.40346]
[1778232784153,35.22,79887.93,8.9,-0.0251,3e-05,3.41096]
[1778232789451,35.22,79887.8,8.9,-0.0251,3e-05,3.41113]
[1778232794484,35.22,79887.75,8.9,-0.0251,3e-05,3.41108]
[1778232799519,35.22,79889.73,8.9,-0.02504,3e-05,3.40454]
[1778232804554,35.22,79888.9,8.9,-0.02506,3e-05,3.40708]
[1778232809589,35.21,79889.07,8.9,-0.02506,3e-05,3.40641]
[1778232814626,35.21,79884.91,8.9,-0.02515,3e-05,3.41673]
[1778232816474,35.21,79882.62,8.9,-0.02522,3e-05,3.42407]
[1778232816640,35.21,79876.93,8.9,-0.02538,3e-05,3.44242]
[1778232818143,35.21,79876.93,8.9,-0.02538,3e-05,3.44242]
[1778232818244,35.22,79874.98,8.9,-0.02544,3e-05,3.44935]
[1778232819667,35.22,79874.19,8.9,-0.02547,3e-05,3.45182]
[1778232820359,35.22,79876.97,8.9,-0.02539,3e-05,3.4427]
[1778232822086,35.22,79878.57,8.9,-0.02534,3e-05,3.43813]
[1778232822154,35.22,79878.08,8.9,-0.02536,3e-05,3.44034]
[1778232824466,35.22,79878.28,8.9,-0.02536,3e-05,3.43954]
[1778232824696,35.22,79878.31,8.9,-0.02536,3e-05,3.43938]
[1778232827433,35.22,79877.19,8.9,-0.0254,3e-05,3.44426]
[1778232828247,35.22,79877.19,8.9,-0.0254,3e-05,3.44426]
[1778232834766,35.24,79875.16,8.9,-0.0255,3e-05,3.45588]
[1778232839456,35.24,79871.39,8.9,-0.02563,3e-05,3.47056]
[1778232839802,35.24,79874.22,8.9,-0.02556,3e-05,3.46194]
[1778232844838,35.24,79880.71,8.9,-0.02537,3e-05,3.44057]
[1778232849873,35.24,79881.17,8.9,-0.02535,3e-05,3.43871]
[1778232853053,35.24,79881.91,8.9,-0.02533,3e-05,3.43622]
[1778232853144,35.24,79882.14,8.9,-0.02532,3e-05,3.43542]
[1778232853696,35.24,79882.14,8.9,-0.02532,3e-05,3.43542]
[1778232853776,35.24,79882.14,8.9,-0.02533,3e-05,3.43607]
[1778232855275,35.24,79882.14,8.9,-0.02533,3e-05,3.43607]
[1778232855396,35.24,79882.14,8.9,-0.02532,3e-05,3.43602]
[1778232855818,35.24,79882.14,8.9,-0.02532,3e-05,3.43602]
[1778232855915,35.24,79882.25,8.9,-0.02533,3e-05,3.43631]
[1778232856688,35.24,79882.25,8.9,-0.02533,3e-05,3.43631]
[1778232857124,35.24,79883.65,8.9,-0.02529,3e-05,3.43173]
[1778232864337,35.25,79883.96,8.9,-0.02531,3e-05,3.43398]
[1778232869736,35.27,79885.81,8.9,-0.02529,3e-05,3.43253]
[1778232872731,35.27,79890.57,8.9,-0.02515,3e-05,3.41619]
[1778232873035,35.27,79892.89,8.9,-0.02509,3e-05,3.40939]
[1778232874735,35.27,79893.09,8.9,-0.02509,3e-05,3.40873]
[1778232875049,35.27,79892.63,8.9,-0.0251,3e-05,3.41019]
[1778232880084,35.28,79896.3,8.9,-0.02502,3e-05,3.40175]
[1778232882988,35.29,79897.78,8.9,-0.02499,3e-05,3.39836]
[1778232883106,35.29,79897.81,8.9,-0.025,3e-05,3.39894]
[1778232888141,35.29,79898.76,8.9,-0.02497,3e-05,3.39582]
[1778232893177,35.29,79898.71,8.9,-0.02497,3e-05,3.39589]
[1778232898212,35.29,79898.32,8.9,-0.02498,3e-05,3.39703]
[1778232906268,35.29,79899.65,8.9,-0.02494,3e-05,3.39263]
[1778232911303,35.29,79899.66,8.9,-0.02494,3e-05,3.39252]
[1778232916340,35.29,79898.76,8.9,-0.02497,3e-05,3.39529]
[1778232918328,35.29,79899.71,8.9,-0.02494,3e-05,3.39222]
[1778232918429,35.29,79899.71,8.9,-0.02494,3e-05,3.3922]
[1778232919512,35.29,79899.74,8.9,-0.02494,3e-05,3.39278]
[1778232920368,35.29,79905.01,8.9,-0.0248,3e-05,3.37662]
[1778232926410,35.29,79909.14,8.9,-0.02468,3e-05,3.3636]
[1778232932452,35.29,79909.41,8.9,-0.02466,3e-05,3.35999]
[1778232937163,35.29,79915.58,8.9,-0.02449,3e-05,3.34053]
[1778232937266,35.29,79915.09,8.9,-0.02451,3e-05,3.34274]
[1778232937771,35.29,79915.09,8.9,-0.02451,3e-05,3.34274]
[1778232937873,35.29,79915.04,8.9,-0.02451,3e-05,3.34365]
[1778232939242,35.29,79915.04,8.9,-0.02451,3e-05,3.34365]
[1778232939343,35.29,79915.06,8.9,-0.02451,3e-05,3.34364]
[1778232945080,35.3,79905.42,8.9,-0.02481,3e-05,3.3771]
[1778232950578,35.32,79908.22,8.9,-0.02478,3e-05,3.37363]
[1778232955613,35.33,79909.96,8.9,-0.02476,3e-05,3.37152]
[1778232959355,35.33,79910.99,8.9,-0.02474,3e-05,3.36961]
[1778232959456,35.33,79911.64,8.9,-0.02473,3e-05,3.36823]
[1778232962252,35.33,79912.24,8.9,-0.02471,3e-05,3.36632]
[1778232962355,35.33,79911.7,8.9,-0.02473,3e-05,3.36803]
[1778232962834,35.33,79911.7,8.9,-0.02473,3e-05,3.36803]
[1778232962936,35.33,79910.96,8.9,-0.02475,3e-05,3.37107]
[1778232963548,35.33,79910.96,8.9,-0.02475,3e-05,3.37107]
[1778232963670,35.33,79910.86,8.9,-0.02476,3e-05,3.37138]
[1778232965145,35.33,79910.86,8.9,-0.02476,3e-05,3.37138]
[1778232965246,35.34,79910.99,8.9,-0.02476,3e-05,3.37165]
[1778232969566,35.34,79908.81,8.9,-0.02482,3e-05,3.37852]
[1778232969712,35.33,79910.09,8.9,-0.02478,3e-05,3.37416]
[1778232972389,35.33,79910.09,8.9,-0.02478,3e-05,3.37416]
[1778232976638,35.35,79908.73,8.9,-0.02486,3e-05,3.38246]
[1778232981796,35.36,79910.73,8.9,-0.02483,3e-05,3.38]
[1778232986831,35.37,79910.52,8.9,-0.02487,3e-05,3.38387]
[1778232991866,35.37,79912.48,8.9,-0.02482,3e-05,3.3779]
[1778232996901,35.38,79913.08,8.9,-0.02483,3e-05,3.37923]
[1778233001936,35.39,79909.45,8.9,-0.02496,3e-05,3.39403]
[1778233006062,35.4,79906.55,8.9,-0.02506,3e-05,3.40513]
[1778233015028,35.41,79904.46,8.9,-0.02517,3e-05,3.41773]
[1778233017482,35.41,79904.08,8.9,-0.02519,3e-05,3.41953]
[1778233023084,35.46,79888.8,8.9,-0.02578,3e-05,3.48611]
[1778233027112,35.5,79875.26,8.9,-0.0263,3e-05,3.54373]
[1778233032147,35.55,79871.89,8.9,-0.02656,3e-05,3.57309]
[1778233034018,35.56,79872.01,8.9,-0.02658,3e-05,3.57602]
[1778233039196,35.58,79875.23,8.9,-0.02658,3e-05,3.57591]
[1778233044231,35.6,79874.91,8.9,-0.02666,3e-05,3.58447]
[1778233049266,35.65,79874.77,8.9,-0.0268,3e-05,3.60012]
[1778233050222,35.65,79874.77,8.9,-0.0268,3e-05,3.60012]
[1778233052699,35.66,79864.19,8.9,-0.02712,3e-05,3.63561]
[1778233052709,35.66,79864.19,8.9,-0.02712,3e-05,3.63561]
[1778233052728,35.66,79864.19,8.9,-0.02712,3e-05,3.63561]
[1778233052758,35.66,79864.19,8.9,-0.02712,3e-05,3.63561]
[1778233052768,35.66,79864.19,8.9,-0.02712,3e-05,3.63561]
[1778233052788,35.66,79864.19,8.9,-0.02712,3e-05,3.63561]
[1778233052848,35.66,79864.19,8.9,-0.02712,3e-05,3.63561]
[1778233052929,35.66,79864.19,8.9,-0.02712,3e-05,3.63561]
[1778233060344,35.68,79857.18,8.9,-0.02741,3e-05,3.66767]
[1778233065379,35.68,79860.95,8.9,-0.02731,3e-05,3.65598]
[1778233070414,35.68,79864.87,8.9,-0.0272,3e-05,3.64396]
[1778233074550,35.69,79864.93,8.9,-0.0272,3e-05,3.64445]
[1778233075450,35.68,79868.51,8.9,-0.02709,3e-05,3.63229]
[1778233075707,35.68,79868.51,8.9,-0.02709,3e-05,3.63229]
[1778233076456,35.68,79871.53,8.9,-0.027,3e-05,3.6218]
[1778233076645,35.68,79871.53,8.9,-0.027,3e-05,3.6218]
[1778233077463,35.68,79872.91,8.9,-0.02696,3e-05,3.61749]
[1778233082498,35.68,79874.22,8.9,-0.0269,3e-05,3.61104]
[1778233089430,35.68,79874.22,8.9,-0.0269,3e-05,3.61104]
[1778233100624,35.66,79873.97,8.9,-0.02684,3e-05,3.60462]
[1778233105836,35.65,79880.27,8.9,-0.02664,3e-05,3.58227]
[1778233112709,35.65,79886.97,8.9,-0.0264,3e-05,3.55475]
[1778233117829,35.65,79887.49,8.9,-0.02638,3e-05,3.55217]
[1778233123786,35.64,79878.43,8.9,-0.02662,3e-05,3.57915]
[1778233130542,35.63,79879.18,8.9,-0.02659,3e-05,3.57532]
[1778233130643,35.63,79879.09,8.9,-0.02658,3e-05,3.57495]
[1778233135319,35.64,79877.2,8.9,-0.02665,3e-05,3.58263]
[1778233135363,35.64,79875.74,8.9,-0.0267,3e-05,3.58781]
[1778233135884,35.64,79875.74,8.9,-0.0267,3e-05,3.58781]
[1778233135985,35.64,79874.71,8.9,-0.02673,3e-05,3.59086]
[1778233142643,35.64,79877.26,8.9,-0.02667,3e-05,3.5842]
[1778233142919,35.64,79877.05,8.9,-0.02668,3e-05,3.58561]
[1778233148305,35.64,79876.71,8.9,-0.02668,3e-05,3.58539]
[1778233148345,35.64,79875.74,8.9,-0.0267,3e-05,3.58826]
[1778233151937,35.64,79863.63,8.9,-0.02707,3e-05,3.62939]
[1778233151982,35.64,79863.58,8.9,-0.02708,3e-05,3.62985]
[1778233152806,35.64,79863.58,8.9,-0.02708,3e-05,3.62985]
[1778233152989,35.64,79863.23,8.9,-0.02709,3e-05,3.63061]
[1778233154806,35.64,79862.71,8.9,-0.0271,3e-05,3.63264]
[1778233155505,35.64,79862.71,8.9,-0.0271,3e-05,3.63264]
[1778233156947,35.64,79862.33,8.9,-0.02712,3e-05,3.63449]
[1778233158089,35.64,79861.65,8.9,-0.02714,3e-05,3.63705]
[1778233159648,35.65,79862.16,8.9,-0.02713,3e-05,3.63564]
[1778233159688,35.65,79862.16,8.9,-0.02713,3e-05,3.63564]
[1778233159699,35.65,79862.16,8.9,-0.02713,3e-05,3.63564]
[1778233160844,35.65,79861.7,8.9,-0.02715,3e-05,3.63776]
[1778233164118,35.65,79859.14,8.9,-0.02724,3e-05,3.64716]
[1778233165128,35.65,79859.19,8.9,-0.02724,3e-05,3.64727]
[1778233165612,35.65,79859.19,8.9,-0.02724,3e-05,3.64727]
[1778233165649,35.65,79859.19,8.9,-0.02724,3e-05,3.64727]
[1778233165840,35.65,79859.67,8.9,-0.02722,3e-05,3.64594]
[1778233166167,35.65,79859.67,8.9,-0.02722,3e-05,3.64594]
[1778233169058,35.65,79859.49,8.9,-0.02724,3e-05,3.64737]
[1778233169757,35.65,79859.49,8.9,-0.02724,3e-05,3.64764]
[1778233170485,35.65,79859.49,8.9,-0.02724,3e-05,3.64764]
[1778233173437,35.66,79858.79,8.9,-0.02725,3e-05,3.64776]
[1778233173499,35.66,79858.79,8.9,-0.02725,3e-05,3.64776]
[1778233174640,35.66,79859.13,8.9,-0.02724,3e-05,3.64689]
[1778233177558,35.66,79859.2,8.9,-0.02724,3e-05,3.64748]
[1778233178043,35.66,79859.76,8.9,-0.02723,3e-05,3.64589]
[1778233178628,35.66,79859.76,8.9,-0.02723,3e-05,3.64589]
[1778233178635,35.66,79859.76,8.9,-0.02723,3e-05,3.64589]
[1778233178168,35.66,79861.53,8.9,-0.02718,3e-05,3.64025]
[1778233179175,35.66,79861.4,8.9,-0.02719,3e-05,3.64097]
[1778233179982,35.66,79861.4,8.9,-0.02719,3e-05,3.64097]
[1778233180182,35.66,79861.7,8.9,-0.02718,3e-05,3.64026]
[1778233182145,35.66,79861.65,8.9,-0.02718,3e-05,3.64]
[1778233182196,35.66,79861.41,8.9,-0.02718,3e-05,3.64038]
[1778233190744,35.67,79861.3,8.9,-0.0272,3e-05,3.643]
[1778233195559,35.67,79860.81,8.9,-0.02722,3e-05,3.64518]
[1778233196539,35.67,79860.85,8.9,-0.02723,3e-05,3.64586]
[1778233198068,35.67,79860.22,8.9,-0.02725,3e-05,3.64851]
[1778233198970,35.67,79860.15,8.9,-0.02726,3e-05,3.64901]
[1778233200559,35.67,79860.11,8.9,-0.02726,3e-05,3.6494]
[1778233201546,35.67,79860.07,8.9,-0.02726,3e-05,3.6498]
[1778233202809,35.67,79857.6,8.9,-0.02734,3e-05,3.65858]
[1778233203318,35.67,79857.6,8.9,-0.02734,3e-05,3.65858]
[1778233203448,35.67,79857.6,8.9,-0.02734,3e-05,3.65858]
[1778233203683,35.67,79857.6,8.9,-0.02734,3e-05,3.65858]
[1778233204868,35.68,79857.98,8.9,-0.02734,3e-05,3.65781]
[1778233205845,35.68,79858.15,8.9,-0.02733,3e-05,3.65749]
[1778233208216,35.68,79854.83,8.9,-0.02744,3e-05,3.66911]
[1778233208378,35.68,79853.15,8.9,-0.02749,3e-05,3.67498]
[1778233209555,35.68,79853.15,8.9,-0.02749,3e-05,3.67498]
[1778233209643,35.68,79853.76,8.9,-0.02747,3e-05,3.67245]
[1778233209868,35.68,79853.76,8.9,-0.02747,3e-05,3.67245]
[1778233210323,35.68,79853.76,8.9,-0.02747,3e-05,3.67245]
[1778233212290,35.68,79845.87,8.9,-0.02772,3e-05,3.69943]
[1778233212406,35.68,79842.69,8.9,-0.02782,3e-05,3.71035]
[1778233212852,35.68,79842.69,8.9,-0.02782,3e-05,3.71035]
[1778233213179,35.68,79842.69,8.9,-0.02782,3e-05,3.71035]
[1778233213206,35.68,79842.69,8.9,-0.02782,3e-05,3.71035]
[1778233213229,35.68,79842.69,8.9,-0.02782,3e-05,3.71035]
[1778233213612,35.68,79842.69,8.9,-0.02782,3e-05,3.71035]
[1778233217290,35.67,79841.75,8.9,-0.02782,3e-05,3.71131]
[1778233217441,35.67,79841.48,8.9,-0.02783,3e-05,3.71166]
[1778233221100,35.67,79839.96,8.9,-0.02788,3e-05,3.71722]
[1778233223237,35.67,79839.85,8.9,-0.02788,3e-05,3.71783]
[1778233224650,35.67,79839.89,8.9,-0.02788,3e-05,3.71782]
[1778233227469,35.67,79839.51,8.9,-0.0279,3e-05,3.71945]
[1778233229148,35.67,79839.44,8.9,-0.0279,3e-05,3.7199]
[1778233236574,35.68,79840.77,8.9,-0.02785,3e-05,3.71318]
[1778233241610,35.68,79840.42,8.9,-0.02786,3e-05,3.7149]
[1778233243707,35.68,79840.42,8.9,-0.02786,3e-05,3.7149]
[1778233244728,35.68,79840.21,8.9,-0.02787,3e-05,3.71581]
[1778233246222,35.68,79840.19,8.9,-0.02787,3e-05,3.71607]
[1778233247409,35.68,79839.94,8.9,-0.02788,3e-05,3.71702]
[1778233248228,35.68,79838.95,8.9,-0.02791,3e-05,3.72046]
[1778233248449,35.68,79838.95,8.9,-0.02791,3e-05,3.72046]
[1778233251339,35.68,79839.91,8.9,-0.02789,3e-05,3.71739]
[1778233252867,35.68,79839.91,8.9,-0.02789,3e-05,3.71758]
[1778233255715,35.68,79845.49,8.9,-0.02772,3e-05,3.69899]
[1778233255798,35.68,79846.5,8.9,-0.02769,3e-05,3.6957]
[1778233261750,35.67,79844.51,8.9,-0.02772,3e-05,3.69894]
[1778233266785,35.66,79843.61,8.9,-0.02772,3e-05,3.69904]
[1778233271821,35.66,79836.84,8.9,-0.0279,3e-05,3.71899]
[1778233276856,35.65,79836.96,8.9,-0.02787,3e-05,3.7155]
[1778233281891,35.64,79843.53,8.9,-0.02764,3e-05,3.69032]
[1778233286926,35.63,79844.25,8.9,-0.02759,3e-05,3.68454]
[1778233292224,35.63,79840.53,8.9,-0.02769,3e-05,3.69543]
[1778233292778,35.63,79840.53,8.9,-0.02769,3e-05,3.69543]
[1778233292325,35.62,79840.62,8.9,-0.02765,3e-05,3.69093]
[1778233293804,35.62,79840.62,8.9,-0.02765,3e-05,3.69093]
[1778233295029,35.62,79840.62,8.9,-0.02766,3e-05,3.69108]
[1778233295854,35.63,79840.7,8.9,-0.02766,3e-05,3.69111]
[1778233297437,35.63,79840.7,8.9,-0.02766,3e-05,3.69125]
[1778233297539,35.63,79840.7,8.9,-0.02766,3e-05,3.6914]
[1778233299589,35.62,79854.95,8.9,-0.02721,3e-05,3.64248]
[1778233305052,35.62,79856.04,8.9,-0.02716,3e-05,3.6361]
[1778233310088,35.61,79856.84,8.9,-0.02711,3e-05,3.6312]
[1778233322172,35.6,79856.98,8.9,-0.02706,3e-05,3.62562]
[1778233327048,35.59,79856.72,8.9,-0.02705,3e-05,3.62487]
[1778233327207,35.59,79856.66,8.9,-0.02705,3e-05,3.62468]
[1778233334754,35.59,79856.87,8.9,-0.02706,3e-05,3.6249]
[1778233340298,35.6,79856.31,8.9,-0.0271,3e-05,3.62981]
[1778233345333,35.61,79854.98,8.9,-0.02715,3e-05,3.63573]
[1778233350368,35.61,79854.77,8.9,-0.02717,3e-05,3.63791]
[1778233355403,35.61,79855.02,8.9,-0.02716,3e-05,3.63553]
[1778233360438,35.62,79854.64,8.9,-0.02718,3e-05,3.63832]
[1778233365473,35.62,79853.0,8.9,-0.02725,3e-05,3.6453]
[1778233370508,35.63,79854.13,8.9,-0.02722,3e-05,3.64302]
[1778233375543,35.63,79854.3,8.9,-0.02723,3e-05,3.64395]
[1778233382592,35.64,79852.68,8.9,-0.0273,3e-05,3.65138]
[1778233387627,35.64,79852.9,8.9,-0.02731,3e-05,3.65205]
[1778233392662,35.64,79852.98,8.9,-0.02732,3e-05,3.6532]
[1778233397697,35.65,79852.14,8.9,-0.02735,3e-05,3.65743]
[1778233402732,35.65,79851.98,8.9,-0.02737,3e-05,3.65934]
[1778233407767,35.65,79852.52,8.9,-0.02737,3e-05,3.65891]
[1778233413809,35.66,79852.4,8.9,-0.02736,3e-05,3.65792]
[1778233418844,35.66,79851.55,8.9,-0.0274,3e-05,3.66216]
[1778233423879,35.67,79850.24,8.9,-0.02745,3e-05,3.6679]
[1778233429921,35.67,79850.59,8.9,-0.02746,3e-05,3.66832]
[1778233435963,35.67,79849.51,8.9,-0.02751,3e-05,3.67355]
[1778233440998,35.68,79850.48,8.9,-0.02749,3e-05,3.67162]
[1778233446034,35.68,79850.42,8.9,-0.0275,3e-05,3.67315]
[1778233452077,35.69,79850.71,8.9,-0.02751,3e-05,3.67377]
[1778233457112,35.69,79850.71,8.9,-0.02752,3e-05,3.67537]
[1778233462147,35.69,79850.74,8.9,-0.02753,3e-05,3.6766]
[1778233467182,35.7,79854.04,8.9,-0.02744,3e-05,3.66684]
[1778233478259,35.71,79854.34,8.9,-0.02744,3e-05,3.66594]
[1778233483294,35.71,79850.3,8.9,-0.02758,3e-05,3.68076]
[1778233488331,35.71,79849.8,8.9,-0.0276,3e-05,3.6836]
[1778233495133,35.71,79849.93,8.9,-0.0276,3e-05,3.6838]
[1778233500413,35.72,79850.4,8.9,-0.02761,3e-05,3.68403]
[1778233505710,35.72,79851.71,8.9,-0.02757,3e-05,3.68001]
[1778233511497,35.72,79852.41,8.9,-0.02756,3e-05,3.67937]
[1778233517538,35.73,79852.79,8.9,-0.02756,3e-05,3.67921]
[1778233522573,35.73,79852.21,8.9,-0.02759,3e-05,3.68207]
[1778233525110,35.73,79851.02,8.9,-0.02763,3e-05,3.68643]
[1778233525148,35.73,79851.02,8.9,-0.02763,3e-05,3.68643]
[1778233525594,35.73,79850.94,8.9,-0.02763,3e-05,3.68687]
[1778233530629,35.72,79850.51,8.9,-0.0276,3e-05,3.6831]
[1778233535664,35.7,79848.99,8.9,-0.02758,3e-05,3.67997]
[1778233537052,35.7,79848.99,8.9,-0.02758,3e-05,3.67997]
[1778233537678,35.7,79843.68,8.9,-0.02772,3e-05,3.69575]
[1778233542713,35.7,79840.73,8.9,-0.02782,3e-05,3.70642]
[1778233547725,35.7,79839.5,8.9,-0.02786,3e-05,3.71109]
[1778233553790,35.7,79832.72,8.9,-0.02808,3e-05,3.7347]
[1778233558825,35.7,79829.6,8.9,-0.02818,3e-05,3.74565]
[1778233563860,35.7,79830.24,8.9,-0.02816,3e-05,3.74375]
[1778233571368,35.7,79830.96,8.9,-0.02814,3e-05,3.74155]
[1778233575959,35.71,79830.88,8.9,-0.02814,3e-05,3.74226]
[1778233576001,35.71,79830.88,8.9,-0.02814,3e-05,3.74226]
[1778233577158,35.71,79829.98,8.9,-0.02817,3e-05,3.74545]
[1778233577293,35.71,79829.98,8.9,-0.02817,3e-05,3.74545]
[1778233578586,35.71,79829.85,8.9,-0.02818,3e-05,3.74595]
[1778233579049,35.71,79829.85,8.9,-0.02818,3e-05,3.74595]
[1778233583145,35.71,79829.82,8.9,-0.02818,3e-05,3.74627]
[1778233589035,35.71,79830.01,8.9,-0.02818,3e-05,3.74602]
[1778233590689,35.71,79830.01,8.9,-0.02818,3e-05,3.74602]
[1778233590728,35.71,79830.01,8.9,-0.02818,3e-05,3.74602]
[1778233599105,35.71,79821.49,8.9,-0.02843,3e-05,3.77218]
[1778233604140,35.71,79807.77,8.9,-0.02886,3e-05,3.81933]
[1778233608523,35.71,79807.45,8.9,-0.02887,3e-05,3.82014]
[1778233608937,35.71,79807.45,8.9,-0.02887,3e-05,3.82014]
[1778233612842,35.71,79804.3,8.9,-0.02896,3e-05,3.83079]
[1778233619014,35.71,79802.23,8.9,-0.02903,3e-05,3.83745]
[1778233624847,35.7,79799.1,8.9,-0.02912,3e-05,3.84766]
[1778233627831,35.7,79799.1,8.9,-0.02912,3e-05,3.84746]
[1778233629255,35.7,79798.85,8.9,-0.02912,3e-05,3.84802]
[1778233634350,35.7,79795.87,8.9,-0.02921,3e-05,3.85773]
[1778233639385,35.7,79796.77,8.9,-0.02918,3e-05,3.85399]
[1778233644420,35.7,79796.89,8.9,-0.02917,3e-05,3.85297]
[1778233649568,35.7,79796.71,8.9,-0.02917,3e-05,3.85309]
[1778233652578,35.7,79797.34,8.9,-0.02913,3e-05,3.84738]
[1778233653469,35.7,79797.71,8.9,-0.02911,3e-05,3.84597]
[1778233653478,35.7,79797.71,8.9,-0.02911,3e-05,3.84597]
[1778233653791,35.7,79797.71,8.9,-0.02911,3e-05,3.84597]
[1778233654189,35.7,79797.71,8.9,-0.02911,3e-05,3.84597]
[1778233654737,35.69,79797.58,8.9,-0.02912,3e-05,3.8463]
[1778233654818,35.69,79797.58,8.9,-0.02912,3e-05,3.8463]
[1778233654848,35.69,79797.58,8.9,-0.02912,3e-05,3.8463]
[1778233654889,35.69,79797.58,8.9,-0.02912,3e-05,3.8463]
[1778233655268,35.69,79797.55,8.9,-0.02912,3e-05,3.84629]
[1778233655317,35.69,79797.55,8.9,-0.02912,3e-05,3.84629]
[1778233655638,35.69,79797.55,8.9,-0.02912,3e-05,3.84629]
[1778233656418,35.69,79797.33,8.9,-0.02912,3e-05,3.84693]
[1778233657118,35.69,79797.33,8.9,-0.02912,3e-05,3.84693]
[1778233657378,35.69,79797.51,8.9,-0.02911,3e-05,3.84619]
[1778233662429,35.69,79797.02,8.9,-0.02913,3e-05,3.8474]
[1778233662667,35.69,79797.02,8.9,-0.02913,3e-05,3.8474]
[1778233662678,35.69,79797.02,8.9,-0.02913,3e-05,3.8474]
[1778233662938,35.69,79797.02,8.9,-0.02913,3e-05,3.8474]
[1778233667469,35.69,79795.63,8.9,-0.02916,3e-05,3.85146]
[1778233668018,35.69,79795.63,8.9,-0.02916,3e-05,3.85146]
[1778233668069,35.69,79795.63,8.9,-0.02916,3e-05,3.85146]
[1778233668699,35.69,79795.73,8.9,-0.02916,3e-05,3.85097]
[1778233668709,35.69,79795.73,8.9,-0.02916,3e-05,3.85097]
[1778233669198,35.69,79795.73,8.9,-0.02916,3e-05,3.85097]
[1778233669218,35.69,79795.73,8.9,-0.02916,3e-05,3.85097]
[1778233669358,35.69,79795.92,8.9,-0.02915,3e-05,3.85017]
[1778233670408,35.69,79795.95,8.9,-0.02915,3e-05,3.84993]
[1778233670418,35.69,79795.95,8.9,-0.02915,3e-05,3.84993]
[1778233670799,35.69,79795.95,8.9,-0.02915,3e-05,3.84993]
[1778233671308,35.69,79795.82,8.9,-0.02915,3e-05,3.85024]
[1778233675009,35.69,79792.34,8.9,-0.02926,3e-05,3.86193]
[1778233675060,35.69,79792.34,8.9,-0.02926,3e-05,3.86193]
[1778233675218,35.69,79792.34,8.9,-0.02926,3e-05,3.86193]
[1778233675289,35.69,79792.34,8.9,-0.02926,3e-05,3.86193]
[1778233675632,35.69,79791.78,8.9,-0.02928,3e-05,3.86373]
[1778233675658,35.69,79791.78,8.9,-0.02928,3e-05,3.86373]
[1778233675738,35.69,79791.78,8.9,-0.02928,3e-05,3.86373]
[1778233675810,35.69,79791.78,8.9,-0.02928,3e-05,3.86373]
[1778233676468,35.69,79791.75,8.9,-0.02928,3e-05,3.86368]
[1778233676709,35.69,79791.75,8.9,-0.02928,3e-05,3.86368]
[1778233677081,35.69,79791.75,8.9,-0.02928,3e-05,3.86368]
[1778233677092,35.69,79791.75,8.9,-0.02928,3e-05,3.86368]
[1778233677860,35.69,79791.64,8.9,-0.02928,3e-05,3.8639]
[1778233683028,35.68,79785.85,8.9,-0.02946,3e-05,3.88338]
[1778233683189,35.68,79785.85,8.9,-0.02946,3e-05,3.88338]
[1778233683730,35.68,79785.81,8.9,-0.02946,3e-05,3.88315]
[1778233687908,35.68,79782.84,8.9,-0.02955,3e-05,3.8928]
[1778233688128,35.68,79782.84,8.9,-0.02955,3e-05,3.8928]
[1778233688239,35.68,79782.84,8.9,-0.02955,3e-05,3.8928]
[1778233688248,35.68,79782.84,8.9,-0.02955,3e-05,3.8928]
[1778233689658,35.68,79783.25,8.9,-0.02953,3e-05,3.89098]
[1778233689679,35.68,79783.25,8.9,-0.02953,3e-05,3.89098]
[1778233689858,35.68,79783.25,8.9,-0.02953,3e-05,3.89098]
[1778233690249,35.68,79783.25,8.9,-0.02953,3e-05,3.89098]
[1778233690318,35.68,79783.25,8.9,-0.02953,3e-05,3.89098]
[1778233690347,35.68,79783.25,8.9,-0.02953,3e-05,3.89098]
[1778233690410,35.68,79783.0,8.9,-0.02954,3e-05,3.89167]
[1778233690658,35.68,79783.0,8.9,-0.02954,3e-05,3.89167]
[1778233690841,35.68,79783.0,8.9,-0.02954,3e-05,3.89167]
[1778233690871,35.68,79783.0,8.9,-0.02954,3e-05,3.89167]
[1778233690879,35.68,79783.0,8.9,-0.02954,3e-05,3.89167]
[1778233694219,35.68,79784.39,8.9,-0.02949,3e-05,3.88625]
[1778233695599,35.68,79788.67,8.9,-0.02934,3e-05,3.87097]
[1778233695759,35.68,79788.67,8.9,-0.02934,3e-05,3.87097]
[1778233696187,35.68,79788.67,8.9,-0.02934,3e-05,3.87097]
[1778233696199,35.68,79788.67,8.9,-0.02934,3e-05,3.87097]
[1778233696330,35.68,79788.67,8.9,-0.02934,3e-05,3.87097]
[1778233697408,35.68,79788.94,8.9,-0.02933,3e-05,3.86974]
[1778233698028,35.68,79788.94,8.9,-0.02933,3e-05,3.86974]
[1778233698109,35.68,79788.94,8.9,-0.02933,3e-05,3.86974]
[1778233698278,35.68,79788.94,8.9,-0.02933,3e-05,3.86974]
[1778233706860,35.67,79787.41,8.9,-0.02937,3e-05,3.87362]
[1778233709609,35.67,79787.43,8.9,-0.02937,3e-05,3.87326]
[1778233712318,35.67,79787.4,8.9,-0.02936,3e-05,3.87308]
[1778233712399,35.67,79787.36,8.9,-0.02934,3e-05,3.86992]
[1778233712558,35.67,79787.36,8.9,-0.02934,3e-05,3.86992]
[1778233712629,35.67,79787.36,8.9,-0.02934,3e-05,3.86992]
[1778233712879,35.67,79787.36,8.9,-0.02934,3e-05,3.86992]
[1778233714808,35.67,79787.4,8.9,-0.02934,3e-05,3.8695]
[1778233716268,35.67,79787.36,8.9,-0.02934,3e-05,3.86951]
[1778233716278,35.67,79787.36,8.9,-0.02934,3e-05,3.86951]
[1778233724986,35.67,79786.87,8.9,-0.02934,3e-05,3.86987]
[1778233730021,35.67,79786.1,8.9,-0.02936,3e-05,3.8719]
[1778233735056,35.66,79785.45,8.9,-0.02937,3e-05,3.8735]
[1778233739019,35.66,79785.49,8.9,-0.02937,3e-05,3.87309]
[1778233744119,35.66,79789.83,8.9,-0.02922,3e-05,3.85714]
[1778233750161,35.66,79790.19,8.9,-0.02921,3e-05,3.85534]
[1778233755199,35.66,79800.3,8.9,-0.02888,3e-05,3.81987]
[1778233760234,35.66,79810.05,8.9,-0.02857,3e-05,3.78616]
[1778233765269,35.66,79820.41,8.9,-0.02825,3e-05,3.75099]
[1778233770304,35.66,79826.33,8.9,-0.02807,3e-05,3.73126]
[1778233775339,35.66,79827.7,8.9,-0.02801,3e-05,3.72406]
[1778233778009,35.66,79827.74,8.9,-0.02801,3e-05,3.72404]
[1778233778119,35.66,79827.74,8.9,-0.02801,3e-05,3.72404]
[1778233778357,35.66,79827.74,8.9,-0.02801,3e-05,3.72404]
[1778233779459,35.66,79826.57,8.9,-0.02805,3e-05,3.72837]
[1778233780810,35.66,79827.07,8.9,-0.02803,3e-05,3.72678]
[1778233781310,35.66,79827.07,8.9,-0.02803,3e-05,3.72678]
[1778233783349,35.66,79826.0,8.9,-0.02807,3e-05,3.73064]
[1778233783418,35.66,79826.0,8.9,-0.02807,3e-05,3.73064]
[1778233784509,35.66,79827.12,8.9,-0.02803,3e-05,3.72704]
[1778233784588,35.66,79827.12,8.9,-0.02803,3e-05,3.72704]
[1778233784999,35.66,79827.12,8.9,-0.02803,3e-05,3.72704]
[1778233786479,35.66,79827.12,8.9,-0.02803,3e-05,3.72726]
[1778233786958,35.66,79827.12,8.9,-0.02803,3e-05,3.72726]
[1778233787619,35.67,79827.0,8.9,-0.02804,3e-05,3.72777]
[1778233787708,35.67,79827.0,8.9,-0.02804,3e-05,3.72777]
[1778233789369,35.67,79827.0,8.9,-0.02804,3e-05,3.72788]
[1778233789819,35.67,79827.0,8.9,-0.02804,3e-05,3.72788]
[1778233790579,35.67,79827.0,8.9,-0.02804,3e-05,3.72808]
[1778233791748,35.67,79827.0,8.9,-0.02804,3e-05,3.72818]
[1778233793859,35.67,79826.22,8.9,-0.02807,3e-05,3.73104]
[1778233793968,35.67,79826.22,8.9,-0.02807,3e-05,3.73104]
[1778233797359,35.67,79822.91,8.9,-0.02817,3e-05,3.74255]
[1778233797699,35.67,79823.81,8.9,-0.02815,3e-05,3.73955]
[1778233797878,35.67,79823.81,8.9,-0.02815,3e-05,3.73955]
[1778233798878,35.67,79823.98,8.9,-0.02814,3e-05,3.73904]
[1778233799179,35.67,79823.98,8.9,-0.02814,3e-05,3.73904]
[1778233799279,35.67,79823.98,8.9,-0.02814,3e-05,3.73904]
[1778233800734,35.67,79823.98,8.9,-0.02814,3e-05,3.73911]
[1778233802530,35.67,79810.74,8.9,-0.02856,3e-05,3.78464]
[1778233808158,35.67,79807.56,8.9,-0.02866,3e-05,3.79551]
[1778233808260,35.67,79807.56,8.9,-0.02866,3e-05,3.79551]
[1778233813928,35.67,79805.82,8.9,-0.02872,3e-05,3.80136]
[1778233814021,35.67,79805.82,8.9,-0.02872,3e-05,3.80136]
[1778233814029,35.67,79805.82,8.9,-0.02872,3e-05,3.80136]
[1778233814101,35.67,79805.82,8.9,-0.02872,3e-05,3.80136]
[1778233814218,35.67,79805.82,8.9,-0.02872,3e-05,3.80136]
[1778233814278,35.67,79805.82,8.9,-0.02872,3e-05,3.80136]
[1778233814309,35.67,79805.82,8.9,-0.02872,3e-05,3.80136]
[1778233814399,35.67,79805.82,8.9,-0.02872,3e-05,3.80136]
[1778233814519,35.67,79806.32,8.9,-0.0287,3e-05,3.79958]
[1778233815039,35.67,79806.32,8.9,-0.0287,3e-05,3.79958]
[1778233815049,35.67,79806.32,8.9,-0.0287,3e-05,3.79958]
[1778233820656,35.67,79814.3,8.9,-0.02845,3e-05,3.77217]
[1778233825692,35.67,79813.18,8.9,-0.02848,3e-05,3.77612]
[1778233830726,35.67,79813.74,8.9,-0.02847,3e-05,3.77428]
[1778233835761,35.67,79816.25,8.9,-0.02837,3e-05,3.7627]
[1778233837172,35.67,79816.25,8.9,-0.02837,3e-05,3.7627]
[1778233842810,35.67,79805.03,8.9,-0.02872,3e-05,3.80151]
[1778233847845,35.67,79801.41,8.9,-0.02884,3e-05,3.8138]
[1778233852880,35.67,79801.27,8.9,-0.02884,3e-05,3.81408]
[1778233858384,35.67,79801.74,8.9,-0.02882,3e-05,3.81231]
[1778233859699,35.67,79801.85,8.9,-0.02882,3e-05,3.81186]
[1778233860338,35.67,79801.85,8.9,-0.02882,3e-05,3.81186]
[1778233861340,35.67,79801.89,8.9,-0.02882,3e-05,3.81168]
[1778233861389,35.67,79801.89,8.9,-0.02882,3e-05,3.81168]
[1778233863579,35.67,79801.67,8.9,-0.02882,3e-05,3.81235]
[1778233864549,35.67,79801.67,8.9,-0.02882,3e-05,3.81235]
[1778233864702,35.67,79801.62,8.9,-0.02882,3e-05,3.81249]
[1778233865859,35.67,79802.42,8.9,-0.0288,3e-05,3.80969]
[1778233866578,35.67,79802.75,8.9,-0.02879,3e-05,3.80852]
[1778233867269,35.67,79802.75,8.9,-0.02879,3e-05,3.80852]
[1778233868259,35.67,79802.56,8.9,-0.02879,3e-05,3.80916]
[1778233868289,35.67,79802.56,8.9,-0.02879,3e-05,3.80916]
[1778233869288,35.67,79802.83,8.9,-0.02878,3e-05,3.8082]
[1778233872158,35.67,79803.57,8.9,-0.02876,3e-05,3.80558]
[1778233872639,35.67,79803.57,8.9,-0.02876,3e-05,3.80557]
[1778233873311,35.67,79803.57,8.9,-0.02876,3e-05,3.80557]
[1778233873318,35.67,79803.57,8.9,-0.02876,3e-05,3.80557]
[1778233879569,35.67,79815.82,8.9,-0.02837,3e-05,3.76352]
[1778233882218,35.67,79816.61,8.9,-0.02835,3e-05,3.76099]
[1778233882248,35.67,79816.61,8.9,-0.02835,3e-05,3.76099]
[1778233883548,35.67,79816.26,8.9,-0.02836,3e-05,3.76224]
[1778233883557,35.67,79816.26,8.9,-0.02836,3e-05,3.76224]
[1778233883648,35.67,79816.26,8.9,-0.02836,3e-05,3.76224]
[1778233883728,35.67,79816.26,8.9,-0.02836,3e-05,3.76224]
[1778233883758,35.67,79816.26,8.9,-0.02836,3e-05,3.76224]
[1778233883999,35.67,79816.26,8.9,-0.02836,3e-05,3.76224]
[1778233886579,35.67,79816.58,8.9,-0.02835,3e-05,3.76135]
[1778233887038,35.67,79816.58,8.9,-0.02835,3e-05,3.76135]
[1778233888248,35.67,79817.52,8.9,-0.02832,3e-05,3.75819]
[1778233890028,35.67,79817.34,8.9,-0.02833,3e-05,3.75891]
[1778233891269,35.67,79817.31,8.9,-0.02833,3e-05,3.75906]
[1778233891648,35.67,79817.38,8.9,-0.02831,3e-05,3.75576]
[1778233891658,35.67,79817.38,8.9,-0.02831,3e-05,3.75576]
[1778233897191,35.67,79816.94,8.9,-0.02833,3e-05,3.75756]
[1778233898264,35.67,79816.94,8.9,-0.02833,3e-05,3.75756]
[1778233898438,35.67,79816.94,8.9,-0.02833,3e-05,3.75756]
[1778233899268,35.67,79820.75,8.9,-0.02821,3e-05,3.74459]
[1778233900140,35.67,79831.51,8.9,-0.02787,3e-05,3.70809]
[1778233905124,35.67,79838.85,8.9,-0.02765,3e-05,3.68406]
[1778233907970,35.67,79839.02,8.9,-0.02765,3e-05,3.68397]
[1778233909440,35.67,79837.09,8.9,-0.02771,3e-05,3.69063]
[1778233909718,35.67,79835.25,8.9,-0.02777,3e-05,3.69699]
[1778233909840,35.67,79835.25,8.9,-0.02777,3e-05,3.69699]
[1778233910118,35.67,79835.25,8.9,-0.02777,3e-05,3.69699]
[1778233911158,35.67,79835.49,8.9,-0.02776,3e-05,3.69631]
[1778233912278,35.67,79835.49,8.9,-0.02777,3e-05,3.69644]
[1778233913789,35.68,79834.7,8.9,-0.02779,3e-05,3.69937]
[1778233913848,35.68,79834.7,8.9,-0.02779,3e-05,3.69937]
[1778233920173,35.68,79831.32,8.9,-0.0279,3e-05,3.71149]
[1778233923611,35.68,79827.83,8.9,-0.02801,3e-05,3.72361]
[1778233923619,35.68,79827.69,8.9,-0.02802,3e-05,3.72416]
[1778233923657,35.68,79827.69,8.9,-0.02802,3e-05,3.72416]
[1778233923738,35.68,79827.69,8.9,-0.02802,3e-05,3.72416]
[1778233924788,35.68,79831.26,8.9,-0.02791,3e-05,3.71212]
[1778233925008,35.68,79831.26,8.9,-0.02791,3e-05,3.71212]
[1778233925318,35.68,79831.26,8.9,-0.02791,3e-05,3.71212]
[1778233925338,35.68,79831.26,8.9,-0.02791,3e-05,3.71212]
[1778233926768,35.68,79835.81,8.9,-0.02777,3e-05,3.69694]
[1778233926808,35.68,79835.81,8.9,-0.02777,3e-05,3.69694]
[1778233926819,35.68,79835.81,8.9,-0.02777,3e-05,3.69694]
[1778233926892,35.68,79835.81,8.9,-0.02777,3e-05,3.69694]
[1778233928282,35.68,79835.75,8.9,-0.02777,3e-05,3.69726]
[1778233933463,35.68,79838.0,8.9,-0.02771,3e-05,3.69033]
[1778233933857,35.68,79838.0,8.9,-0.02771,3e-05,3.69033]
[1778233935049,35.68,79837.55,8.9,-0.02772,3e-05,3.69197]
[1778233939063,35.68,79836.7,8.9,-0.02775,3e-05,3.69528]
[1778233942469,35.68,79827.59,8.9,-0.02804,3e-05,3.7264]
[1778233942799,35.68,79828.43,8.9,-0.02801,3e-05,3.72359]
[1778233944049,35.68,79828.34,8.9,-0.02802,3e-05,3.72395]
[1778233944478,35.68,79828.34,8.9,-0.02802,3e-05,3.72395]
[1778233944899,35.68,79829.1,8.9,-0.02799,3e-05,3.72142]
[1778233945020,35.68,79829.1,8.9,-0.02799,3e-05,3.72142]
[1778233945048,35.68,79829.1,8.9,-0.02799,3e-05,3.72142]
[1778233945169,35.68,79829.1,8.9,-0.02799,3e-05,3.72142]
[1778233945228,35.68,79829.1,8.9,-0.02799,3e-05,3.72142]
[1778233945398,35.68,79829.1,8.9,-0.02799,3e-05,3.72142]
[1778233945549,35.68,79829.1,8.9,-0.02799,3e-05,3.72142]
[1778233945588,35.68,79829.1,8.9,-0.02799,3e-05,3.72142]
[1778233946508,35.68,79829.46,8.9,-0.02798,3e-05,3.72024]
[1778233949548,35.68,79839.21,8.9,-0.02768,3e-05,3.68742]
[1778233949638,35.68,79839.21,8.9,-0.02768,3e-05,3.68742]
[1778233951312,35.68,79839.43,8.9,-0.02768,3e-05,3.68687]
[1778233952189,35.69,79837.04,8.9,-0.02773,3e-05,3.69197]
[1778233953560,35.69,79836.59,8.9,-0.02775,3e-05,3.6936]
[1778233955789,35.69,79833.32,8.9,-0.02785,3e-05,3.70495]
[1778233957329,35.69,79833.26,8.9,-0.02785,3e-05,3.70526]
[1778233957338,35.69,79833.26,8.9,-0.02785,3e-05,3.70526]
[1778233957428,35.69,79833.26,8.9,-0.02785,3e-05,3.70526]
[1778233957458,35.69,79833.26,8.9,-0.02785,3e-05,3.70526]
[1778233957548,35.69,79833.26,8.9,-0.02785,3e-05,3.70526]
[1778233957709,35.69,79835.56,8.9,-0.02778,3e-05,3.69766]
[1778233957798,35.69,79835.56,8.9,-0.02778,3e-05,3.69766]
[1778233957814,35.69,79835.56,8.9,-0.02778,3e-05,3.69766]
[1778233957888,35.69,79835.56,8.9,-0.02778,3e-05,3.69766]
[1778233957918,35.69,79835.56,8.9,-0.02778,3e-05,3.69766]
[1778233964578,35.69,79835.9,8.9,-0.02778,3e-05,3.69704]
[1778233964609,35.69,79835.9,8.9,-0.02778,3e-05,3.69704]
[1778233964628,35.69,79835.9,8.9,-0.02778,3e-05,3.69704]
[1778233965458,35.69,79835.9,8.9,-0.02778,3e-05,3.69704]
[1778233965518,35.69,79835.9,8.9,-0.02778,3e-05,3.69704]
[1778233965528,35.69,79835.9,8.9,-0.02778,3e-05,3.69704]
[1778233965569,35.69,79835.9,8.9,-0.02778,3e-05,3.69704]
[1778233965577,35.69,79835.9,8.9,-0.02778,3e-05,3.69704]
[1778233970726,35.69,79841.5,8.9,-0.02761,3e-05,3.67911]
[1778233975761,35.69,79843.09,8.9,-0.02757,3e-05,3.67457]
[1778233981469,35.69,79843.05,8.9,-0.02758,3e-05,3.67522]
[1778233981509,35.69,79843.05,8.9,-0.02758,3e-05,3.67522]
[1778233981549,35.69,79843.05,8.9,-0.02758,3e-05,3.67522]
[1778233983668,35.7,79841.71,8.9,-0.02762,3e-05,3.68025]
[1778233984318,35.7,79837.21,8.9,-0.02776,3e-05,3.69558]
[1778233984369,35.7,79837.21,8.9,-0.02776,3e-05,3.69558]
[1778233984421,35.7,79837.21,8.9,-0.02776,3e-05,3.69558]
[1778233985438,35.7,79834.83,8.9,-0.02784,3e-05,3.70376]
[1778233985499,35.7,79834.83,8.9,-0.02784,3e-05,3.70376]
[1778233985848,35.7,79835.42,8.9,-0.02782,3e-05,3.7019]
[1778233986048,35.7,79835.42,8.9,-0.02782,3e-05,3.7019]
[1778233986259,35.7,79835.42,8.9,-0.02782,3e-05,3.7019]
[1778233987067,35.7,79835.37,8.9,-0.02782,3e-05,3.7022]
[1778233989378,35.7,79835.28,8.9,-0.02783,3e-05,3.70277]
[1778233989468,35.7,79835.28,8.9,-0.02783,3e-05,3.70277]
[1778233989527,35.7,79835.28,8.9,-0.02783,3e-05,3.70277]
[1778233989718,35.7,79835.28,8.9,-0.02783,3e-05,3.7029]
[1778233991619,35.7,79834.09,8.9,-0.02787,3e-05,3.70706]
[1778233991628,35.7,79834.09,8.9,-0.02787,3e-05,3.70706]
[1778233995806,35.7,79825.83,8.9,-0.02813,3e-05,3.73545]
[1778233995859,35.7,79825.83,8.9,-0.02813,3e-05,3.73545]
[1778233995911,35.7,79825.83,8.9,-0.02813,3e-05,3.73545]
[1778233995929,35.7,79825.83,8.9,-0.02813,3e-05,3.73545]
[1778233995948,35.7,79825.83,8.9,-0.02813,3e-05,3.73545]
[1778234000430,35.71,79833.8,8.9,-0.0279,3e-05,3.71076]
[1778234000559,35.71,79833.8,8.9,-0.0279,3e-05,3.71076]
[1778234000638,35.71,79833.8,8.9,-0.0279,3e-05,3.71076]
[1778234000972,35.71,79834.6,8.9,-0.02789,3e-05,3.70903]
[1778234005380,35.72,79834.33,8.9,-0.02793,3e-05,3.71357]
[1778234005589,35.72,79834.33,8.9,-0.02793,3e-05,3.71357]
[1778234006375,35.72,79834.33,8.9,-0.02793,3e-05,3.71442]
[1778234006406,35.72,79834.33,8.9,-0.02793,3e-05,3.71442]
[1778234007438,35.72,79834.33,8.9,-0.02794,3e-05,3.71526]
[1778234007448,35.72,79834.33,8.9,-0.02794,3e-05,3.71526]
[1778234008338,35.73,79833.69,8.9,-0.02797,3e-05,3.71824]
[1778234008659,35.73,79833.69,8.9,-0.02797,3e-05,3.71824]
[1778234009258,35.73,79833.69,8.9,-0.02798,3e-05,3.71896]
[1778234009338,35.73,79833.69,8.9,-0.02798,3e-05,3.71896]
[1778234017052,35.73,79839.67,8.9,-0.02779,3e-05,3.69765]
[1778234019929,35.73,79840.71,8.9,-0.02776,3e-05,3.69436]
[1778234020149,35.73,79840.71,8.9,-0.02776,3e-05,3.69436]
[1778234022549,35.73,79842.6,8.9,-0.0277,3e-05,3.68823]
[1778234022558,35.73,79842.6,8.9,-0.0277,3e-05,3.68823]
[1778234028218,35.74,79853.29,8.9,-0.02738,3e-05,3.65333]
[1778234028470,35.74,79853.29,8.9,-0.02738,3e-05,3.65333]
[1778234028768,35.74,79853.35,8.9,-0.02738,3e-05,3.65332]
[1778234028878,35.74,79853.35,8.9,-0.02738,3e-05,3.65332]
[1778234033164,35.74,79866.39,8.9,-0.027,3e-05,3.61095]
[1778234035860,35.74,79867.31,8.9,-0.02697,3e-05,3.60844]
[1778234037850,35.74,79863.6,8.9,-0.02709,3e-05,3.62128]
[1778234043233,35.75,79861.97,8.9,-0.02715,3e-05,3.62815]
[1778234048268,35.75,79861.17,8.9,-0.02719,3e-05,3.63192]
[1778234054313,35.75,79861.47,8.9,-0.02719,3e-05,3.6322]
[1778234059348,35.76,79860.94,8.9,-0.02721,3e-05,3.63501]
[1778234064383,35.76,79860.81,8.9,-0.02723,3e-05,3.63648]
[1778234069418,35.76,79862.14,8.9,-0.0272,3e-05,3.63306]
[1778234075460,35.76,79862.07,8.9,-0.02719,3e-05,3.63146]
[1778234080495,35.77,79862.21,8.9,-0.02719,3e-05,3.632]
[1778234085530,35.77,79861.72,8.9,-0.02722,3e-05,3.63463]
[1778234090565,35.77,79862.61,8.9,-0.0272,3e-05,3.6327]
[1778234096607,35.78,79862.44,8.9,-0.02722,3e-05,3.63453]
[1778234101642,35.78,79862.41,8.9,-0.02723,3e-05,3.63568]
[1778234106677,35.78,79860.16,8.9,-0.0273,3e-05,3.64421]
[1778234112719,35.78,79859.59,8.9,-0.02733,3e-05,3.6473]
[1778234116331,35.79,79859.94,8.9,-0.02733,3e-05,3.64674]
[1778234116712,35.79,79859.94,8.9,-0.02733,3e-05,3.64674]
[1778234122789,35.79,79854.41,8.9,-0.0275,3e-05,3.66637]
[1778234127824,35.79,79853.95,8.9,-0.02753,3e-05,3.66903]
[1778234132859,35.8,79854.81,8.9,-0.02749,3e-05,3.66403]
[1778234137894,35.8,79854.57,8.9,-0.02751,3e-05,3.66583]
[1778234142929,35.8,79854.29,8.9,-0.02752,3e-05,3.66777]
[1778234148971,35.8,79854.85,8.9,-0.02752,3e-05,3.66708]
[1778234154006,35.81,79858.59,8.9,-0.02741,3e-05,3.65561]
[1778234159043,35.81,79858.33,8.9,-0.02743,3e-05,3.65753]
[1778234164078,35.81,79858.63,8.9,-0.02743,3e-05,3.65757]
[1778234169113,35.81,79859.0,8.9,-0.02743,3e-05,3.65739]
[1778234174148,35.82,79858.98,8.9,-0.02744,3e-05,3.65852]
[1778234179183,35.82,79851.99,8.9,-0.02766,3e-05,3.68299]
[1778234184218,35.82,79848.42,8.9,-0.02778,3e-05,3.69578]
[1778234189253,35.82,79848.56,8.9,-0.02778,3e-05,3.69603]
[1778234194288,35.83,79848.29,8.9,-0.02777,3e-05,3.69453]
[1778234199325,35.83,79848.28,8.9,-0.02778,3e-05,3.69521]
[1778234204360,35.83,79848.53,8.9,-0.02778,3e-05,3.69498]
[1778234209395,35.83,79847.35,8.9,-0.02782,3e-05,3.69954]
[1778234210318,35.83,79847.35,8.9,-0.02782,3e-05,3.69954]
[1778234211124,35.83,79846.85,8.9,-0.02783,3e-05,3.70133]
[1778234211309,35.83,79846.85,8.9,-0.02783,3e-05,3.70133]
[1778234211328,35.83,79846.85,8.9,-0.02783,3e-05,3.70133]
[1778234211889,35.83,79846.85,8.9,-0.02783,3e-05,3.70133]
[1778234211938,35.83,79844.29,8.9,-0.02791,3e-05,3.71006]
[1778234211968,35.83,79844.29,8.9,-0.02791,3e-05,3.71006]
[1778234212138,35.83,79844.29,8.9,-0.02791,3e-05,3.71006]
[1778234212219,35.83,79844.29,8.9,-0.02791,3e-05,3.71006]
[1778234212248,35.83,79844.29,8.9,-0.02791,3e-05,3.71006]
[1778234212649,35.83,79844.29,8.9,-0.02791,3e-05,3.71006]
[1778234212699,35.83,79844.29,8.9,-0.02791,3e-05,3.71006]
[1778234213129,35.83,79841.03,8.9,-0.02802,3e-05,3.72116]
[1778234213168,35.83,79841.03,8.9,-0.02802,3e-05,3.72116]
[1778234218458,35.83,79841.44,8.9,-0.02801,3e-05,3.7202]
[1778234223493,35.83,79841.43,8.9,-0.02801,3e-05,3.7206]
[1778234225750,35.83,79841.43,8.9,-0.02801,3e-05,3.7206]
[1778234226318,35.83,79841.43,8.9,-0.02801,3e-05,3.72074]
[1778234231549,35.84,79850.78,8.9,-0.02773,3e-05,3.68978]
[1778234235281,35.84,79852.16,8.9,-0.02769,3e-05,3.68554]
[1778234235290,35.84,79852.16,8.9,-0.02769,3e-05,3.68554]
[1778234235303,35.84,79852.16,8.9,-0.02769,3e-05,3.68554]
[1778234235319,35.84,79852.16,8.9,-0.02769,3e-05,3.68554]
[1778234241620,35.84,79852.95,8.9,-0.02767,3e-05,3.68385]
[1778234246655,35.84,79856.14,8.9,-0.02758,3e-05,3.67391]
[1778234251690,35.84,79861.74,8.9,-0.0274,3e-05,3.65303]
[1778234256725,35.85,79861.42,8.9,-0.02742,3e-05,3.65504]
[1778234261760,35.85,79860.56,8.9,-0.02745,3e-05,3.65883]
[1778234266795,35.85,79851.02,8.9,-0.02775,3e-05,3.69154]
[1778234271831,35.85,79852.14,8.9,-0.02772,3e-05,3.68842]
[1778234276866,35.85,79852.23,8.9,-0.02773,3e-05,3.68878]
[1778234281901,35.86,79851.52,8.9,-0.02775,3e-05,3.69185]
[1778234286936,35.86,79851.62,8.9,-0.02776,3e-05,3.69218]
[1778234293985,35.86,79849.68,8.9,-0.02783,3e-05,3.69974]
[1778234299021,35.86,79853.29,8.9,-0.02772,3e-05,3.68826]
[1778234304056,35.86,79854.43,8.9,-0.02769,3e-05,3.68512]
[1778234310098,35.87,79855.52,8.9,-0.02767,3e-05,3.68234]
[1778234317147,35.87,79855.35,8.9,-0.02766,3e-05,3.68084]
[1778234322182,35.87,79855.07,8.9,-0.02767,3e-05,3.6825]
[1778234327217,35.87,79855.15,8.9,-0.02768,3e-05,3.68293]
[1778234332252,35.88,79855.43,8.9,-0.02768,3e-05,3.68268]
[1778234338294,35.88,79856.41,8.9,-0.02765,3e-05,3.68024]
[1778234343329,35.88,79859.11,8.9,-0.02758,3e-05,3.67192]
[1778234350379,35.88,79862.31,8.9,-0.02749,3e-05,3.66236]
[1778234355414,35.89,79869.52,8.9,-0.02728,3e-05,3.63926]
[1778234360450,35.89,79871.31,8.9,-0.02723,3e-05,3.63437]
[1778234368506,35.89,79870.95,8.9,-0.02726,3e-05,3.63724]
[1778234373541,35.9,79871.31,8.9,-0.02724,3e-05,3.63401]
[1778234378578,35.9,79879.48,8.9,-0.027,3e-05,3.60818]
[1778234384620,35.9,79875.86,8.9,-0.02712,3e-05,3.62162]
[1778234389655,35.91,79869.65,8.9,-0.02732,3e-05,3.64341]
[1778234394690,35.91,79865.36,8.9,-0.02746,3e-05,3.65875]
[1778234399725,35.91,79862.21,8.9,-0.02757,3e-05,3.67017]
[1778234404760,35.91,79864.69,8.9,-0.0275,3e-05,3.66278]
[1778234409795,35.92,79875.32,8.9,-0.02718,3e-05,3.6284]
[1778234414830,35.92,79881.75,8.9,-0.027,3e-05,3.60844]
[1778234419865,35.92,79882.54,8.9,-0.02699,3e-05,3.60719]
[1778234424900,35.93,79887.36,8.9,-0.02686,3e-05,3.59273]
[1778234429935,35.93,79889.86,8.9,-0.0268,3e-05,3.58596]
[1778234433963,35.93,79901.62,8.9,-0.02644,3e-05,3.54575]
[1778234435704,35.94,79902.55,8.9,-0.02642,3e-05,3.54307]
[1778234442021,35.94,79907.88,8.9,-0.02628,3e-05,3.52833]
[1778234447056,35.95,79915.3,8.9,-0.02608,3e-05,3.50626]
[1778234452091,35.95,79915.49,8.9,-0.0261,3e-05,3.50768]
[1778234458134,35.96,79916.41,8.9,-0.02609,3e-05,3.5071]
[1778234463168,35.97,79910.7,8.9,-0.02627,3e-05,3.52746]
[1778234468203,35.97,79912.23,8.9,-0.02625,3e-05,3.52465]
[1778234473238,35.98,79910.79,8.9,-0.02631,3e-05,3.53111]
[1778234478274,35.98,79903.58,8.9,-0.02653,3e-05,3.55615]
[1778234483308,35.98,79906.89,8.9,-0.02645,3e-05,3.54694]
[1778234487743,35.99,79905.17,8.9,-0.02651,3e-05,3.5535]
[1778234493378,35.99,79908.65,8.9,-0.0264,3e-05,3.54144]
[1778234497790,36.0,79908.96,8.9,-0.0264,3e-05,3.54144]
[1778234503448,36.0,79907.13,8.9,-0.02648,3e-05,3.54966]
[1778234508228,36.02,79906.7,8.9,-0.02655,3e-05,3.55804]
[1778234513520,36.03,79905.07,8.9,-0.02664,3e-05,3.56791]
[1778234518555,36.04,79905.94,8.9,-0.02663,3e-05,3.56655]
[1778234523591,36.04,79906.5,8.9,-0.02663,3e-05,3.5662]
[1778234528497,36.05,79908.9,8.9,-0.02657,3e-05,3.55957]
[1778234533661,36.09,79918.94,8.9,-0.02643,3e-05,3.54424]
[1778234536568,36.11,79920.16,8.9,-0.02645,3e-05,3.54676]
[1778234538962,36.13,79921.77,8.9,-0.02646,3e-05,3.54788]
[1778234544603,36.16,79927.01,8.9,-0.02639,3e-05,3.5412]
[1778234546460,36.16,79939.66,8.9,-0.02603,3e-05,3.50118]
[1778234555815,36.23,79943.57,8.9,-0.02614,3e-05,3.51306]
[1778234559342,36.25,79944.84,8.9,-0.02614,3e-05,3.51317]
[1778234564878,36.26,79945.08,8.9,-0.02618,3e-05,3.51759]
[1778234566035,36.26,79945.08,8.9,-0.02618,3e-05,3.51759]
[1778234568020,36.27,79958.91,8.9,-0.02582,3e-05,3.47749]
[1778234569908,36.29,79963.01,8.9,-0.02578,3e-05,3.47258]
[1778234574948,36.36,79965.84,8.9,-0.02591,3e-05,3.48729]
[1778234575700,36.36,79965.84,8.9,-0.02591,3e-05,3.48729]
[1778234577266,36.37,79966.79,8.9,-0.02591,3e-05,3.48811]
[1778234577784,36.38,79967.42,8.9,-0.02593,3e-05,3.48994]
[1778234583004,36.45,79971.89,8.9,-0.026,3e-05,3.49867]
[1778234588039,36.5,79978.81,8.9,-0.02598,3e-05,3.49591]
[1778234589090,36.5,79978.81,8.9,-0.02598,3e-05,3.49591]
[1778234590713,36.52,79981.53,8.9,-0.02597,3e-05,3.49495]
[1778234596098,36.54,79971.93,8.9,-0.02629,3e-05,3.53096]
[1778234598112,36.55,79984.89,8.9,-0.02596,3e-05,3.49369]
[1778234600297,36.56,79985.17,8.9,-0.02598,3e-05,3.49677]
[1778234609192,36.61,79975.42,8.9,-0.02641,3e-05,3.54484]
[1778234614227,36.61,79978.48,8.9,-0.02632,3e-05,3.53363]
[1778234618305,36.61,79979.82,8.9,-0.02629,3e-05,3.53035]
[1778234630342,36.63,79978.97,8.9,-0.02635,3e-05,3.53754]
[1778234635345,36.63,79978.65,8.9,-0.02637,3e-05,3.53953]
[1778234642593,36.64,79977.72,8.9,-0.02642,3e-05,3.54504]
[1778234643431,36.64,79992.54,8.9,-0.026,3e-05,3.49865]
[1778234645598,36.65,79992.58,8.9,-0.02604,3e-05,3.50238]
[1778234645607,36.65,79992.58,8.9,-0.02604,3e-05,3.50238]
[1778234651319,36.68,79996.48,8.9,-0.02603,3e-05,3.50239]
[1778234653918,36.69,79993.65,8.9,-0.02612,3e-05,3.5124]
[1778234655673,36.69,79990.86,8.9,-0.02621,3e-05,3.5219]
[1778234660901,36.69,79991.94,8.9,-0.02619,3e-05,3.52006]
[1778234666599,36.7,79991.13,8.9,-0.02623,3e-05,3.52478]
[1778234671634,36.7,79995.14,8.9,-0.02611,3e-05,3.51062]
[1778234678683,36.71,79999.13,8.9,-0.02602,3e-05,3.5004]
[1778234683718,36.72,80000.41,8.9,-0.026,3e-05,3.49803]
[1778234688753,36.72,80011.38,8.9,-0.0257,3e-05,3.46532]
[1778234693788,36.73,80009.6,8.9,-0.02577,3e-05,3.47281]
[1778234699131,36.73,80003.88,8.9,-0.02595,3e-05,3.49214]
[1778234704865,36.74,79998.67,8.9,-0.02611,3e-05,3.5108]
[1778234708099,36.74,79996.23,8.9,-0.02619,3e-05,3.51909]
[1778234713928,36.74,79987.45,8.9,-0.02646,3e-05,3.54873]
[1778234719975,36.75,79988.2,8.9,-0.02645,3e-05,3.54767]
[1778234725010,36.75,79987.71,8.9,-0.02647,3e-05,3.55037]
[1778234730045,36.75,79984.27,8.9,-0.02658,3e-05,3.56243]
[1778234735081,36.76,79979.03,8.9,-0.02672,3e-05,3.57717]
[1778234740117,36.76,79969.11,8.9,-0.02702,3e-05,3.60995]
[1778234745152,36.76,79970.25,8.9,-0.02699,3e-05,3.60703]
[1778234750837,36.76,79970.07,8.9,-0.027,3e-05,3.60822]
[1778234756229,36.76,79970.05,8.9,-0.02701,3e-05,3.60935]
[1778234759730,36.76,79970.05,8.9,-0.02701,3e-05,3.60935]
[1778234765292,36.77,79970.17,8.9,-0.02702,3e-05,3.61034]
[1778234770327,36.77,79970.75,8.9,-0.02701,3e-05,3.60923]
[1778234777376,36.77,79971.07,8.9,-0.02701,3e-05,3.6093]
[1778234782411,36.78,79968.78,8.9,-0.02708,3e-05,3.61752]
[1778234791474,36.78,79968.3,8.9,-0.02709,3e-05,3.61739]
[1778234797516,36.78,79969.25,8.9,-0.02707,3e-05,3.6154]
[1778234802551,36.78,79969.17,8.9,-0.02708,3e-05,3.61648]
[1778234807586,36.79,79968.19,8.9,-0.02712,3e-05,3.62044]
[1778234812621,36.79,79968.63,8.9,-0.02711,3e-05,3.61976]
[1778234818134,36.79,79967.24,8.9,-0.02716,3e-05,3.62479]
[1778234824705,36.79,79968.34,8.9,-0.02713,3e-05,3.6222]
[1778234828733,36.79,79982.03,8.9,-0.02674,3e-05,3.57875]
[1778234833768,36.8,79999.11,8.9,-0.02626,3e-05,3.52559]
[1778234838803,36.8,80003.0,8.9,-0.02616,3e-05,3.51478]
[1778234843838,36.81,80002.95,8.9,-0.02617,3e-05,3.51638]
[1778234848873,36.81,80001.24,8.9,-0.02623,3e-05,3.52313]
[1778234854915,36.81,80002.04,8.9,-0.0262,3e-05,3.51912]
[1778234859950,36.82,79995.48,8.9,-0.0264,3e-05,3.54115]
[1778234861421,36.82,79995.48,8.9,-0.0264,3e-05,3.54115]
[1778234861437,36.82,79981.21,8.9,-0.02682,3e-05,3.58688]
[1778234861965,36.82,79962.69,8.9,-0.02736,3e-05,3.64672]
[1778234865587,36.82,79949.21,8.9,-0.02776,3e-05,3.69065]
[1778234871029,36.82,79936.97,8.9,-0.02813,3e-05,3.73042]
[1778234876270,36.82,79936.54,8.9,-0.02814,3e-05,3.73145]
[1778234876304,36.82,79936.54,8.9,-0.02814,3e-05,3.73145]
[1778234876310,36.82,79936.54,8.9,-0.02814,3e-05,3.73145]
[1778234882106,36.82,79937.35,8.9,-0.02811,3e-05,3.72816]
[1778234886962,36.81,79938.69,8.9,-0.02806,3e-05,3.72345]
[1778234892177,36.81,79937.2,8.9,-0.0281,3e-05,3.72792]
[1778234894191,36.81,79924.23,8.9,-0.0285,3e-05,3.77066]
[1778234899226,36.81,79930.31,8.9,-0.02831,3e-05,3.7498]
[1778234904006,36.81,79933.3,8.9,-0.02821,3e-05,3.73961]
[1778234906276,36.81,79916.42,8.9,-0.02872,3e-05,3.79527]
[1778234911313,36.81,79909.13,8.9,-0.02892,3e-05,3.8155]
[1778234911649,36.81,79909.13,8.9,-0.02892,3e-05,3.8155]
[1778234911653,36.81,79909.13,8.9,-0.02892,3e-05,3.8155]
[1778234915341,36.8,79891.9,8.9,-0.02945,3e-05,3.87256]
[1778234916536,36.8,79891.9,8.9,-0.02945,3e-05,3.87256]
[1778234921757,36.8,79877.6,8.9,-0.02988,3e-05,3.91914]
[1778234927426,36.79,79880.53,8.9,-0.02977,3e-05,3.90679]
[1778234930783,36.79,79880.32,8.9,-0.02976,3e-05,3.90645]
[1778234936489,36.78,79879.06,8.9,-0.02978,3e-05,3.9087]
[1778234941524,36.78,79865.89,8.9,-0.03019,3e-05,3.95221]
[1778234944420,36.78,79862.59,8.9,-0.03029,3e-05,3.96281]
[1778234949585,36.77,79850.37,8.9,-0.03066,3e-05,4.00236]
[1778234954620,36.76,79838.69,8.9,-0.03102,3e-05,4.04052]
[1778234959655,36.75,79826.49,8.9,-0.0314,3e-05,4.08058]
[1778234962618,36.75,79824.95,8.9,-0.03144,3e-05,4.08477]
[1778234962987,36.75,79814.52,8.9,-0.03178,3e-05,4.12105]
[1778234963635,36.75,79814.52,8.9,-0.03178,3e-05,4.12105]
[1778234967660,36.74,79798.35,8.9,-0.0323,3e-05,4.17584]
[1778234971741,36.73,79783.17,8.9,-0.03276,3e-05,4.22318]
[1778234975546,36.72,79774.19,8.9,-0.03305,3e-05,4.25312]
[1778234980292,36.72,79779.26,8.9,-0.03284,3e-05,4.23118]
[1778234985840,36.7,79781.18,8.9,-0.03271,3e-05,4.21751]
[1778234990875,36.69,79784.81,8.9,-0.03254,3e-05,4.20014]
[1778234995910,36.68,79786.81,8.9,-0.03244,3e-05,4.18887]
[1778234997329,36.68,79786.81,8.9,-0.03244,3e-05,4.18887]
[1778235000586,36.67,79786.93,8.9,-0.03241,3e-05,4.18604]
[1778235000595,36.67,79786.93,8.9,-0.03241,3e-05,4.18604]
[1778235001064,36.67,79786.93,8.9,-0.0324,3e-05,4.18524]
[1778235001144,36.67,79786.93,8.9,-0.0324,3e-05,4.18524]
[1778235001502,36.67,79786.93,8.9,-0.0324,3e-05,4.18524]
[1778235001529,36.67,79786.93,8.9,-0.0324,3e-05,4.18524]
[1778235001641,36.67,79808.55,8.9,-0.03166,3e-05,4.10715]
[1778235001891,36.67,79808.55,8.9,-0.03166,3e-05,4.10715]
[1778235002319,36.66,79823.76,8.9,-0.03115,3e-05,4.05272]
[1778235003448,36.66,79823.76,8.9,-0.03115,3e-05,4.05272]
[1778235009543,36.66,79819.78,8.9,-0.03125,3e-05,4.06334]
[1778235015055,36.65,79826.56,8.9,-0.03099,3e-05,4.03568]
[1778235020090,36.64,79827.39,8.9,-0.03094,3e-05,4.03017]
[1778235025125,36.63,79827.41,8.9,-0.03091,3e-05,4.02756]
[1778235030161,36.63,79827.2,8.9,-0.0309,3e-05,4.02586]
[1778235032175,36.62,79813.04,8.9,-0.03133,3e-05,4.07145]
[1778235034447,36.62,79813.34,8.9,-0.03132,3e-05,4.06981]
[1778235040232,36.61,79806.66,8.9,-0.0315,3e-05,4.08939]
[1778235045269,36.6,79800.48,8.9,-0.03168,3e-05,4.10819]
[1778235051310,36.59,79804.34,8.9,-0.03152,3e-05,4.09062]
[1778235056344,36.58,79803.36,8.9,-0.03152,3e-05,4.09095]
[1778235061379,36.58,79801.62,8.9,-0.03155,3e-05,4.09399]
[1778235063562,36.57,79800.89,8.9,-0.03157,3e-05,4.09595]
[1778235069435,36.56,79797.11,8.9,-0.03165,3e-05,4.10484]
[1778235074470,36.55,79789.95,8.9,-0.03186,3e-05,4.12704]
[1778235079505,36.54,79791.08,8.9,-0.03179,3e-05,4.11961]
[1778235084540,36.54,79786.53,8.9,-0.03192,3e-05,4.13257]
[1778235089575,36.53,79781.97,8.9,-0.03204,3e-05,4.14543]
[1778235094612,36.52,79780.14,8.9,-0.03204,3e-05,4.14515]
[1778235099647,36.51,79777.09,8.9,-0.03211,3e-05,4.15249]
[1778235104682,36.5,79779.32,8.9,-0.032,3e-05,4.14086]
[1778235109717,36.49,79779.37,8.9,-0.03197,3e-05,4.13715]
[1778235114752,36.48,79785.6,8.9,-0.03173,3e-05,4.11138]
[1778235119787,36.47,79786.82,8.9,-0.03165,3e-05,4.10377]
[1778235124824,36.46,79789.55,8.9,-0.03153,3e-05,4.09088]
[1778235129860,36.46,79796.21,8.9,-0.03128,3e-05,4.06414]
[1778235134894,36.45,79795.26,8.9,-0.03128,3e-05,4.06412]
[1778235140936,36.44,79795.78,8.9,-0.03123,3e-05,4.05896]
[1778235145971,36.43,79795.95,8.9,-0.0312,3e-05,4.05565]
[1778235151006,36.42,79795.21,8.9,-0.03118,3e-05,4.05233]
[1778235156046,36.42,79799.92,8.9,-0.031,3e-05,4.03311]
[1778235161081,36.41,79801.93,8.9,-0.03091,3e-05,4.02355]
[1778235166117,36.4,79801.7,8.9,-0.03089,3e-05,4.02191]
[1778235172159,36.4,79800.73,8.9,-0.0309,3e-05,4.0224]
[1778235177194,36.39,79801.93,8.9,-0.03083,3e-05,4.01577]
[1778235182229,36.38,79802.48,8.9,-0.03079,3e-05,4.01148]
[1778235187264,36.38,79801.81,8.9,-0.0308,3e-05,4.01151]
[1778235188264,36.38,79801.81,8.9,-0.0308,3e-05,4.01151]
[1778235189799,36.38,79801.77,8.9,-0.03079,3e-05,4.01118]
[1778235195323,36.37,79811.85,8.9,-0.03043,3e-05,3.97273]
[1778235200358,36.36,79813.0,8.9,-0.03038,3e-05,3.96674]
[1778235205396,36.36,79813.17,8.9,-0.03035,3e-05,3.96417]
[1778235210431,36.35,79813.39,8.9,-0.03033,3e-05,3.96143]
[1778235215514,36.35,79813.47,8.9,-0.03029,3e-05,3.95638]
[1778235221508,36.34,79812.97,8.9,-0.03028,3e-05,3.95545]
[1778235226543,36.34,79813.15,8.9,-0.03025,3e-05,3.95291]
[1778235231578,36.33,79813.23,8.9,-0.03023,3e-05,3.95075]
[1778235237620,36.33,79811.82,8.9,-0.03026,3e-05,3.95345]
[1778235242655,36.32,79811.61,8.9,-0.03025,3e-05,3.95233]
[1778235247692,36.32,79811.74,8.9,-0.03023,3e-05,3.95005]
[1778235254744,36.31,79811.49,8.9,-0.03021,3e-05,3.94841]
[1778235259779,36.3,79813.17,8.9,-0.03014,3e-05,3.94079]
[1778235264814,36.3,79812.4,8.9,-0.03015,3e-05,3.94178]
[1778235269849,36.3,79812.39,8.9,-0.03014,3e-05,3.94014]
[1778235282940,36.28,79814.37,8.9,-0.03001,3e-05,3.92583]
[1778235287976,36.28,79813.91,8.9,-0.03001,3e-05,3.9259]
[1778235293012,36.28,79813.82,8.9,-0.03,3e-05,3.9247]
[1778235298047,36.27,79804.97,8.9,-0.03027,3e-05,3.95395]
[1778235303523,36.27,79805.61,8.9,-0.03024,3e-05,3.94993]
[1778235308590,36.26,79806.18,8.9,-0.0302,3e-05,3.94622]
[1778235313526,36.26,79820.25,8.9,-0.02973,3e-05,3.89543]
[1778235320085,36.26,79824.1,8.9,-0.02959,3e-05,3.88096]
[1778235320086,36.26,79824.1,8.9,-0.02959,3e-05,3.88096]
[1778235325309,36.25,79832.22,8.9,-0.02932,3e-05,3.85178]
[1778235325310,36.25,79832.22,8.9,-0.02932,3e-05,3.85178]
[1778235331635,36.25,79838.97,8.9,-0.0291,3e-05,3.82788]
[1778235337339,36.25,79840.53,8.9,-0.02902,3e-05,3.81845]
[1778235342448,36.25,79840.36,8.9,-0.02902,3e-05,3.8185]
[1778235348416,36.24,79837.0,8.9,-0.02912,3e-05,3.82884]
[1778235353451,36.24,79836.03,8.9,-0.02914,3e-05,3.8314]
[1778235356773,36.24,79835.99,8.9,-0.02914,3e-05,3.83138]
[1778235362515,36.24,79828.2,8.9,-0.02938,3e-05,3.85679]
[1778235367132,36.24,79828.17,8.9,-0.02937,3e-05,3.85651]
[1778235368559,36.23,79814.21,8.9,-0.02982,3e-05,3.90393]
[1778235375586,36.23,79812.08,8.9,-0.02987,3e-05,3.91021]
[1778235381049,36.23,79810.13,8.9,-0.02992,3e-05,3.91498]
[1778235384245,36.22,79810.47,8.9,-0.0299,3e-05,3.91291]
[1778235389705,36.22,79809.87,8.9,-0.0299,3e-05,3.91294]
[1778235394831,36.21,79810.1,8.9,-0.02986,3e-05,3.90772]
[1778235396338,36.21,79809.82,8.9,-0.02987,3e-05,3.9084]
[1778235401789,36.21,79810.97,8.9,-0.02981,3e-05,3.90233]
[1778235406824,36.2,79810.43,8.9,-0.02981,3e-05,3.90276]
[1778235409786,36.2,79810.57,8.9,-0.0298,3e-05,3.9017]
[1778235414880,36.2,79810.52,8.9,-0.02979,3e-05,3.90015]
[1778235419915,36.19,79811.69,8.9,-0.02974,3e-05,3.89474]
[1778235424950,36.19,79810.99,8.9,-0.02975,3e-05,3.89582]
[1778235426864,36.19,79810.56,8.9,-0.02976,3e-05,3.89704]
[1778235431999,36.19,79822.09,8.9,-0.02938,3e-05,3.85572]
[1778235434935,36.19,79821.88,8.9,-0.02938,3e-05,3.85605]
[1778235438332,36.18,79821.78,8.9,-0.02938,3e-05,3.85581]
[1778235438341,36.18,79821.78,8.9,-0.02938,3e-05,3.85581]
[1778235444083,36.18,79821.23,8.9,-0.02938,3e-05,3.85638]
[1778235449118,36.18,79808.1,8.9,-0.0298,3e-05,3.90071]
[1778235452439,36.18,79807.09,8.9,-0.0298,3e-05,3.90023]
[1778235457619,36.17,79806.43,8.9,-0.02981,3e-05,3.90121]
[1778235463216,36.17,79806.37,8.9,-0.02979,3e-05,3.89984]
[1778235463928,36.17,79806.37,8.9,-0.02979,3e-05,3.89984]
[1778235467927,36.17,79823.67,8.9,-0.02923,3e-05,3.83916]
[1778235473287,36.16,79824.59,8.9,-0.02919,3e-05,3.83497]
[1778235478322,36.16,79823.8,8.9,-0.02921,3e-05,3.83701]
[1778235481030,36.16,79823.8,8.9,-0.02921,3e-05,3.83701]
[1778235487385,36.16,79824.59,8.9,-0.02917,3e-05,3.83318]
[1778235492420,36.16,79824.36,8.9,-0.02918,3e-05,3.83341]
[1778235495374,36.16,79826.13,8.9,-0.02912,3e-05,3.82712]
[1778235498597,36.15,79833.64,8.9,-0.02888,3e-05,3.8012]
[1778235506092,36.15,79835.2,8.9,-0.02883,3e-05,3.79558]
[1778235506999,36.15,79835.2,8.9,-0.02882,3e-05,3.79549]
[1778235510678,36.15,79835.65,8.9,-0.02881,3e-05,3.79377]
[1778235516589,36.15,79839.25,8.9,-0.02867,3e-05,3.77805]
[1778235522631,36.15,79839.51,8.9,-0.02866,3e-05,3.77699]
[1778235524036,36.15,79839.51,8.9,-0.02866,3e-05,3.77699]
[1778235529681,36.15,79837.87,8.9,-0.02871,3e-05,3.78228]
[1778235534131,36.15,79838.78,8.9,-0.02868,3e-05,3.77904]
[1778235539788,36.15,79848.02,8.9,-0.02839,3e-05,3.74746]
[1778235544823,36.15,79847.99,8.9,-0.02839,3e-05,3.74757]
[1778235550082,36.15,79848.53,8.9,-0.02837,3e-05,3.7457]
[1778235551190,36.15,79848.53,8.9,-0.02837,3e-05,3.74569]
[1778235556908,36.15,79849.12,8.9,-0.02835,3e-05,3.74357]
[1778235561943,36.15,79849.68,8.9,-0.02833,3e-05,3.74158]
[1778235565806,36.15,79849.62,8.9,-0.02833,3e-05,3.74173]
[1778235571006,36.15,79861.97,8.9,-0.02793,3e-05,3.69707]
[1778235577049,36.15,79862.43,8.9,-0.02792,3e-05,3.69574]
[1778235582842,36.15,79862.43,8.9,-0.02792,3e-05,3.69574]
[1778235588126,36.15,79867.02,8.9,-0.02778,3e-05,3.68083]
[1778235588438,36.15,79867.02,8.9,-0.02778,3e-05,3.68083]
[1778235594242,36.15,79865.12,8.9,-0.02784,3e-05,3.68735]
[1778235599347,36.15,79855.09,8.9,-0.02815,3e-05,3.72105]
[1778235604534,36.15,79852.45,8.9,-0.02823,3e-05,3.72972]
[1778235604670,36.15,79852.45,8.9,-0.02823,3e-05,3.72972]
[1778235608596,36.15,79852.47,8.9,-0.02823,3e-05,3.72952]
[1778235608641,36.15,79852.47,8.9,-0.02823,3e-05,3.72952]
[1778235610372,36.15,79852.47,8.9,-0.02823,3e-05,3.72948]
[1778235615315,36.15,79837.01,8.9,-0.02871,3e-05,3.78141]
[1778235620275,36.15,79835.17,8.9,-0.02876,3e-05,3.78723]
[1778235626392,36.15,79835.11,8.9,-0.02876,3e-05,3.78668]
[1778235632434,36.14,79834.48,8.9,-0.02875,3e-05,3.78508]
[1778235637345,36.14,79832.87,8.9,-0.0288,3e-05,3.79032]
[1778235644300,36.14,79833.25,8.9,-0.02878,3e-05,3.78869]
[1778235648547,36.14,79820.64,8.9,-0.02918,3e-05,3.83103]
[1778235652403,36.14,79822.51,8.9,-0.02911,3e-05,3.82431]
[1778235657611,36.14,79823.94,8.9,-0.02906,3e-05,3.81849]
[1778235662907,36.14,79822.78,8.9,-0.02909,3e-05,3.82196]
[1778235668688,36.13,79822.65,8.9,-0.02909,3e-05,3.82146]
[1778235674730,36.13,79822.71,8.9,-0.02908,3e-05,3.8204]
[1778235676724,36.13,79822.71,8.9,-0.02908,3e-05,3.8204]
[1778235682786,36.13,79823.1,8.9,-0.02905,3e-05,3.81796]
[1778235688467,36.13,79822.48,8.9,-0.02907,3e-05,3.81955]
[1778235698899,36.12,79819.71,8.9,-0.02912,3e-05,3.82426]
[1778235703934,36.12,79820.54,8.9,-0.02909,3e-05,3.82069]
[1778235705502,36.12,79820.08,8.9,-0.0291,3e-05,3.82213]
[1778235716023,36.12,79820.36,8.9,-0.02908,3e-05,3.81958]
[1778235719572,36.12,79820.61,8.9,-0.02907,3e-05,3.81829]
[1778235725089,36.11,79816.16,8.9,-0.0292,3e-05,3.83271]
[1778235730124,36.11,79817.57,8.9,-0.02915,3e-05,3.82704]
[1778235731041,36.11,79817.57,8.9,-0.02915,3e-05,3.82704]
[1778235736068,36.11,79819.14,8.9,-0.02909,3e-05,3.82088]
[1778235741202,36.11,79827.13,8.9,-0.02883,3e-05,3.79274]
[1778235744701,36.11,79830.48,8.9,-0.02872,3e-05,3.78111]
[1778235744711,36.11,79830.48,8.9,-0.02872,3e-05,3.78111]
[1778235750265,36.11,79830.54,8.9,-0.02872,3e-05,3.78055]
[1778235755300,36.1,79843.43,8.9,-0.02829,3e-05,3.73363]
[1778235755562,36.1,79843.43,8.9,-0.02829,3e-05,3.73363]
[1778235755811,36.1,79843.43,8.9,-0.02829,3e-05,3.73363]
[1778235761342,36.11,79843.22,8.9,-0.0283,3e-05,3.73446]
[1778235770405,36.11,79842.7,8.9,-0.02831,3e-05,3.7362]
[1778235773639,36.11,79843.76,8.9,-0.02828,3e-05,3.73261]
[1778235779468,36.11,79844.91,8.9,-0.02824,3e-05,3.72871]
[1778235784503,36.1,79845.22,8.9,-0.02823,3e-05,3.72764]
[1778235787036,36.1,79845.3,8.9,-0.02823,3e-05,3.72735]
[1778235787771,36.1,79845.3,8.9,-0.02823,3e-05,3.72734]
[1778235793567,36.1,79840.24,8.9,-0.02839,3e-05,3.74426]
[1778235799197,36.1,79839.8,8.9,-0.0284,3e-05,3.74555]
[1778235803268,36.1,79840.08,8.9,-0.02839,3e-05,3.74449]
[1778235809679,36.1,79840.03,8.9,-0.02839,3e-05,3.74436]
[1778235814714,36.1,79846.71,8.9,-0.02816,3e-05,3.71856]
[1778235816199,36.1,79846.71,8.9,-0.02816,3e-05,3.71856]
[1778235822198,36.1,79843.97,8.9,-0.02824,3e-05,3.72783]
[1778235822545,36.1,79843.97,8.9,-0.02824,3e-05,3.72783]
[1778235822587,36.1,79843.97,8.9,-0.02824,3e-05,3.72782]
[1778235827805,36.09,79850.46,8.9,-0.028,3e-05,3.7019]
[1778235830810,36.09,79851.03,8.9,-0.02797,3e-05,3.69868]
[1778235830913,36.09,79851.03,8.9,-0.02797,3e-05,3.69868]
[1778235831121,36.09,79857.12,8.9,-0.02778,3e-05,3.67765]
[1778235831684,36.09,79857.12,8.9,-0.02778,3e-05,3.67765]
[1778235831838,36.08,79865.45,8.9,-0.02751,3e-05,3.64809]
[1778235832994,36.08,79865.45,8.9,-0.02751,3e-05,3.64809]
[1778235833445,36.08,79873.28,8.9,-0.02727,3e-05,3.6216]
[1778235838887,36.05,79876.68,8.9,-0.02707,3e-05,3.6002]
[1778235847220,36.03,79879.63,8.9,-0.02692,3e-05,3.58384]
[1778235851826,36.0,79876.58,8.9,-0.0269,3e-05,3.58068]
[1778235858020,35.97,79877.32,8.9,-0.02677,3e-05,3.56675]
[1778235863055,35.94,79877.71,8.9,-0.02669,3e-05,3.55735]
[1778235869097,35.92,79879.06,8.9,-0.02656,3e-05,3.54332]
[1778235873319,35.9,79879.49,8.9,-0.02648,3e-05,3.53413]
[1778235879167,35.87,79875.8,8.9,-0.02649,3e-05,3.5352]
[1778235882750,35.86,79875.47,8.9,-0.02646,3e-05,3.53156]
[1778235887451,35.86,79875.43,8.9,-0.02645,3e-05,3.53012]
[1778235893266,35.81,79874.73,8.9,-0.02633,3e-05,3.51689]
[1778235898301,35.79,79875.14,8.9,-0.02625,3e-05,3.50792]
[1778235901218,35.79,79875.14,8.9,-0.02625,3e-05,3.50792]
[1778235904572,35.77,79876.34,8.9,-0.02615,3e-05,3.49647]
[1778235904770,35.77,79878.32,8.9,-0.02608,3e-05,3.48855]
[1778235904835,35.77,79878.32,8.9,-0.02608,3e-05,3.48855]
[1778235905089,35.77,79878.32,8.9,-0.02608,3e-05,3.48855]
[1778235910390,35.75,79878.98,8.9,-0.02599,3e-05,3.47908]
[1778235913467,35.74,79871.18,8.9,-0.02618,3e-05,3.50002]
[1778235920599,35.71,79870.69,8.9,-0.02612,3e-05,3.4927]
[1778235929518,35.67,79870.75,8.9,-0.02597,3e-05,3.47651]
[1778235939588,35.63,79870.07,8.9,-0.02584,3e-05,3.46149]
[1778235944626,35.61,79871.27,8.9,-0.02575,3e-05,3.45064]
[1778235949661,35.59,79871.22,8.9,-0.02569,3e-05,3.44392]
[1778235954697,35.57,79866.29,8.9,-0.02577,3e-05,3.453]
[1778235959732,35.55,79866.47,8.9,-0.0257,3e-05,3.44555]
[1778235964767,35.53,79866.71,8.9,-0.02562,3e-05,3.43664]
[1778235969802,35.51,79865.2,8.9,-0.02561,3e-05,3.43486]
[1778235975844,35.49,79866.26,8.9,-0.02551,3e-05,3.42358]
[1778235980879,35.47,79866.26,8.9,-0.02545,3e-05,3.41714]
[1778235985914,35.45,79867.16,8.9,-0.02537,3e-05,3.40787]
[1778235987210,35.45,79867.16,8.9,-0.02537,3e-05,3.40787]
[1778235987500,35.45,79867.16,8.9,-0.02537,3e-05,3.40787]
[1778235988936,35.44,79894.97,8.9,-0.02454,3e-05,3.31564]
[1778235990546,35.44,79894.97,8.9,-0.02454,3e-05,3.31564]
[1778236000013,35.41,79897.69,8.9,-0.02434,3e-05,3.29226]
[1778236005048,35.4,79897.9,8.9,-0.02428,3e-05,3.28625]
[1778236010083,35.38,79897.91,8.9,-0.02424,3e-05,3.28086]
[1778236014111,35.37,79912.85,8.9,-0.02379,3e-05,3.23015]
[1778236015752,35.37,79912.85,8.9,-0.02379,3e-05,3.23015]
[1778236023095,35.35,79907.84,8.9,-0.02386,3e-05,3.23813]
[1778236024508,35.35,79900.07,8.9,-0.02407,3e-05,3.26137]
[1778236030224,35.32,79888.17,8.9,-0.02433,3e-05,3.29144]
[1778236035259,35.31,79884.65,8.9,-0.02439,3e-05,3.29721]
[1778236042308,35.29,79884.5,8.9,-0.02433,3e-05,3.29035]
[1778236047343,35.28,79885.1,8.9,-0.02426,3e-05,3.28332]
[1778236052378,35.26,79884.87,8.9,-0.02421,3e-05,3.27608]
[1778236057415,35.25,79884.87,8.9,-0.02416,3e-05,3.27112]
[1778236062450,35.23,79885.91,8.9,-0.02409,3e-05,3.26298]
[1778236067485,35.22,79885.11,8.9,-0.02407,3e-05,3.26069]
[1778236073527,35.2,79886.4,8.9,-0.02398,3e-05,3.25096]
[1778236078562,35.19,79884.23,8.9,-0.024,3e-05,3.25306]
[1778236083597,35.18,79884.45,8.9,-0.02396,3e-05,3.2477]
[1778236088632,35.16,79884.18,8.9,-0.02392,3e-05,3.24393]
[1778236093667,35.15,79881.15,8.9,-0.02397,3e-05,3.24884]
[1778236098702,35.14,79879.36,8.9,-0.02398,3e-05,3.24984]
[1778236103737,35.13,79879.21,8.9,-0.02394,3e-05,3.24574]
[1778236108772,35.11,79879.29,8.9,-0.0239,3e-05,3.24097]
[1778236113807,35.1,79878.09,8.9,-0.02387,3e-05,3.23737]
[1778236119849,35.09,79878.17,8.9,-0.02382,3e-05,3.2318]
[1778236127905,35.07,79878.64,8.9,-0.02375,3e-05,3.22339]
[1778236129215,35.06,79879.04,8.9,-0.02373,3e-05,3.22128]
[1778236136968,35.04,79879.2,8.9,-0.02366,3e-05,3.21319]
[1778236142003,35.03,79889.51,8.9,-0.02334,3e-05,3.17713]
[1778236147038,35.02,79889.52,8.9,-0.02331,3e-05,3.17328]
[1778236152073,35.01,79890.33,8.9,-0.02325,3e-05,3.16699]
[1778236157108,35.0,79890.27,8.9,-0.02322,3e-05,3.16342]
[1778236163150,34.99,79890.29,8.9,-0.02318,3e-05,3.1589]
[1778236168185,34.98,79890.41,8.9,-0.02315,3e-05,3.15486]
[1778236173220,34.97,79888.43,8.9,-0.02315,3e-05,3.1545]
[1778236179262,34.95,79889.19,8.9,-0.02309,3e-05,3.14787]
[1778236185304,34.94,79888.64,8.9,-0.02307,3e-05,3.14536]
[1778236192848,34.94,79889.25,8.9,-0.02304,3e-05,3.14141]
[1778236200409,34.91,79889.32,8.9,-0.02296,3e-05,3.13307]
[1778236204852,34.91,79888.24,8.9,-0.02297,3e-05,3.13439]
[1778236204947,34.91,79888.24,8.9,-0.02297,3e-05,3.13439]
[1778236205102,34.91,79888.95,8.9,-0.02295,3e-05,3.13154]
[1778236205145,34.91,79888.95,8.9,-0.02295,3e-05,3.13154]
[1778236212494,34.89,79889.63,8.9,-0.02289,3e-05,3.12418]
[1778236215382,34.89,79898.93,8.9,-0.02262,3e-05,3.09448]
[1778236220550,34.88,79901.79,8.9,-0.02252,3e-05,3.08225]
[1778236226035,34.87,79901.79,8.9,-0.02249,3e-05,3.07933]
[1778236233024,34.86,79902.82,8.9,-0.02244,3e-05,3.07331]
[1778236242712,34.84,79917.39,8.9,-0.02198,3e-05,3.0202]
[1778236247747,34.84,79917.71,8.9,-0.02195,3e-05,3.01677]
[1778236252782,34.83,79925.03,8.9,-0.02174,3e-05,2.99254]
[1778236257817,34.82,79934.67,8.9,-0.02147,3e-05,2.96185]
[1778236262852,34.82,79934.34,8.9,-0.02147,3e-05,2.96098]
[1778236264866,34.81,79918.99,8.9,-0.02186,3e-05,3.00573]
[1778236269901,34.81,79918.1,8.9,-0.02186,3e-05,3.0061]
[1778236275946,34.8,79921.15,8.9,-0.02176,3e-05,2.99433]
[1778236280982,34.79,79921.5,8.9,-0.02173,3e-05,2.99118]
[1778236286017,34.79,79921.26,8.9,-0.02172,3e-05,2.98982]
[1778236291052,34.78,79924.21,8.9,-0.02161,3e-05,2.9763]
[1778236296087,34.78,79930.61,8.9,-0.02143,3e-05,2.95551]
[1778236303137,34.77,79929.86,8.9,-0.02142,3e-05,2.95496]
[1778236308172,34.76,79930.18,8.9,-0.0214,3e-05,2.95231]
[1778236313208,34.76,79930.78,8.9,-0.02137,3e-05,2.94886]
[1778236318250,34.75,79931.65,8.9,-0.02133,3e-05,2.94465]
[1778236323285,34.75,79933.53,8.9,-0.02127,3e-05,2.93753]
[1778236328322,34.74,79925.58,8.9,-0.02146,3e-05,2.95926]
[1778236333357,34.74,79922.7,8.9,-0.02152,3e-05,2.96595]
[1778236338393,34.73,79920.74,8.9,-0.02155,3e-05,2.96987]
[1778236343428,34.73,79921.65,8.9,-0.02151,3e-05,2.96526]
[1778236348465,34.72,79921.3,8.9,-0.0215,3e-05,2.9644]
[1778236353501,34.72,79921.46,8.9,-0.02147,3e-05,2.9593]
[1778236358538,34.71,79921.03,8.9,-0.02146,3e-05,2.95872]
[1778236363573,34.71,79921.43,8.9,-0.02143,3e-05,2.95568]
[1778236369619,34.7,79922.65,8.9,-0.02138,3e-05,2.9499]
[1778236383722,34.69,79922.44,8.9,-0.02135,3e-05,2.94551]
[1778236391777,34.68,79922.5,8.9,-0.02132,3e-05,2.94252]
[1778236397820,34.67,79918.86,8.9,-0.0214,3e-05,2.9512]
[1778236402855,34.67,79911.54,8.9,-0.02157,3e-05,2.97099]
[1778236407890,34.66,79920.51,8.9,-0.02132,3e-05,2.94251]
[1778236412925,34.66,79927.9,8.9,-0.0211,3e-05,2.91637]
[1778236417976,34.65,79941.74,8.9,-0.02074,3e-05,2.8747]
[1778236421339,34.65,79945.54,8.9,-0.02064,2e-05,2.86307]
[1778236427040,34.65,79949.28,8.9,-0.02054,2e-05,2.85121]
[1778236432077,34.64,79952.43,8.9,-0.02045,2e-05,2.84128]
[1778236437112,34.64,79952.44,8.9,-0.02045,2e-05,2.84045]
[1778236443154,34.64,79960.01,8.9,-0.02025,2e-05,2.81785]
[1778236448189,34.64,79963.5,8.9,-0.02016,2e-05,2.80724]
[1778236453224,34.64,79965.08,8.9,-0.02012,2e-05,2.80215]
[1778236458259,34.63,79956.46,8.9,-0.02032,2e-05,2.82622]
[1778236463294,34.63,79956.29,8.9,-0.02032,2e-05,2.8258]
[1778236468329,34.63,79956.33,8.9,-0.02031,2e-05,2.82494]
[1778236473364,34.63,79958.68,8.9,-0.02023,2e-05,2.81484]
[1778236478408,34.62,79958.22,8.9,-0.02024,2e-05,2.81546]
[1778236483443,34.62,79957.67,8.9,-0.02024,2e-05,2.81634]
[1778236488478,34.62,79948.62,8.9,-0.02046,2e-05,2.84158]
[1778236493513,34.62,79945.48,8.9,-0.02053,2e-05,2.84964]
[1778236496534,34.62,79961.57,8.9,-0.02013,2e-05,2.80295]
[1778236501569,34.62,79972.01,8.9,-0.01987,2e-05,2.77297]
[1778236506498,34.61,79967.78,8.9,-0.01997,2e-05,2.78463]
[1778236511641,34.61,79965.46,8.9,-0.02002,2e-05,2.79062]
[1778236516676,34.61,79964.66,8.9,-0.02004,2e-05,2.79236]
[1778236521711,34.61,79964.98,8.9,-0.02003,2e-05,2.7909]
[1778236523537,34.61,79964.98,8.9,-0.02003,2e-05,2.7909]
[1778236530774,34.61,79964.87,8.9,-0.02002,2e-05,2.79022]
[1778236536816,34.6,79967.2,8.9,-0.01994,2e-05,2.78033]
[1778236540555,34.6,79967.26,8.9,-0.01994,2e-05,2.77986]
[1778236544797,34.6,79975.74,8.9,-0.01973,2e-05,2.75556]
[1778236545011,34.6,79975.74,8.9,-0.01973,2e-05,2.75556]
[1778236550915,34.6,79982.28,8.9,-0.01957,2e-05,2.73693]
[1778236555950,34.6,79982.96,8.9,-0.01955,2e-05,2.73487]
[1778236560985,34.6,79982.26,8.9,-0.01957,2e-05,2.73664]
[1778236566020,34.6,79982.15,8.9,-0.01957,2e-05,2.73675]
[1778236571057,34.6,79981.34,8.9,-0.01959,2e-05,2.7388]
[1778236576095,34.6,79971.63,8.9,-0.01982,2e-05,2.76583]
[1778236581130,34.6,79968.18,8.9,-0.0199,2e-05,2.77507]
[1778236586165,34.6,79976.88,8.9,-0.01968,2e-05,2.7501]
[1778236591202,34.59,79978.97,8.9,-0.01961,2e-05,2.74135]
[1778236596295,34.59,79978.85,8.9,-0.01961,2e-05,2.74146]
[1778236597656,34.59,79979.02,8.9,-0.01961,2e-05,2.74094]
[1778236598113,34.59,79979.02,8.9,-0.01961,2e-05,2.74094]
[1778236600323,34.59,79992.83,8.9,-0.01928,2e-05,2.70233]
[1778236605364,34.59,79995.57,8.9,-0.01922,2e-05,2.6949]
[1778236610399,34.59,79996.84,8.9,-0.01919,2e-05,2.69159]
[1778236613420,34.6,80013.74,8.9,-0.0188,2e-05,2.64534]
[1778236618456,34.6,80015.14,8.9,-0.01877,2e-05,2.64228]
[1778236621170,34.6,80015.14,8.9,-0.01877,2e-05,2.64228]
[1778236626522,34.6,80009.47,8.9,-0.01891,2e-05,2.65874]
[1778236631557,34.6,80011.94,8.9,-0.01886,2e-05,2.65256]
[1778236636592,34.6,80024.01,8.9,-0.01859,2e-05,2.62047]
[1778236638817,34.61,80025.93,8.9,-0.01854,2e-05,2.61547]
[1778236640680,34.61,80031.26,8.9,-0.01843,2e-05,2.60152]
[1778236646663,34.61,80048.91,8.9,-0.01805,2e-05,2.55633]
[1778236651345,34.61,80049.54,8.9,-0.01804,2e-05,2.55528]
[1778236651367,34.61,80049.54,8.9,-0.01804,2e-05,2.55528]
[1778236656762,34.62,80050.21,8.9,-0.01803,2e-05,2.55344]
[1778236661797,34.63,80052.0,8.9,-0.018,2e-05,2.55022]
[1778236664531,34.63,80053.32,8.9,-0.01798,2e-05,2.54733]
[1778236670038,34.63,80052.85,8.9,-0.018,2e-05,2.55012]
[1778236670265,34.63,80052.85,8.9,-0.018,2e-05,2.55012]
[1778236672875,34.64,80066.47,8.9,-0.01771,2e-05,2.51555]
[1778236677911,34.64,80068.3,8.9,-0.01768,2e-05,2.51262]
[1778236682946,34.65,80075.09,8.9,-0.01755,2e-05,2.49684]
[1778236684960,34.65,80061.32,8.9,-0.01786,2e-05,2.53365]
[1778236689995,34.66,80062.77,8.9,-0.01784,2e-05,2.53153]
[1778236695031,34.66,80064.63,8.9,-0.01782,2e-05,2.52837]
[1778236698052,34.67,80078.2,8.9,-0.01753,2e-05,2.49402]
[1778236698648,34.67,80078.2,8.9,-0.01753,2e-05,2.49402]
[1778236704094,34.67,80075.73,8.9,-0.0176,2e-05,2.50287]
[1778236709132,34.68,80083.25,8.9,-0.01746,2e-05,2.48534]
[1778236714169,34.69,80081.59,8.9,-0.01749,2e-05,2.48927]
[1778236719204,34.69,80077.58,8.9,-0.0176,2e-05,2.50171]
[1778236724239,34.7,80074.0,8.9,-0.01769,2e-05,2.5129]
[1778236729274,34.71,80075.13,8.9,-0.01768,2e-05,2.5118]
[1778236734309,34.71,80065.62,8.9,-0.0179,2e-05,2.53856]
[1778236739344,34.72,80064.67,8.9,-0.01794,2e-05,2.54268]
[1778236744393,34.72,80062.21,8.9,-0.01801,2e-05,2.55078]
[1778236749429,34.73,80061.54,8.9,-0.01803,2e-05,2.55419]
[1778236754464,34.73,80064.38,8.9,-0.01798,2e-05,2.54833]
[1778236759499,34.74,80064.47,8.9,-0.018,2e-05,2.54979]
[1778236764534,34.74,80063.07,8.9,-0.01804,2e-05,2.55516]
[1778236771583,34.75,80062.46,8.9,-0.01806,2e-05,2.55657]
[1778236777625,34.76,80057.98,8.9,-0.01817,2e-05,2.57035]
[1778236783667,34.76,80057.81,8.9,-0.01819,2e-05,2.57285]
[1778236788702,34.77,80057.73,8.9,-0.01821,2e-05,2.57446]
[1778236793737,34.77,80048.98,8.9,-0.01841,2e-05,2.59907]
[1778236798772,34.77,80050.08,8.9,-0.0184,2e-05,2.59727]
[1778236803808,34.78,80053.67,8.9,-0.01833,2e-05,2.58882]
[1778236808845,34.78,80052.71,8.9,-0.01836,2e-05,2.59255]
[1778236813879,34.78,80051.84,8.9,-0.01839,2e-05,2.596]
[1778236818914,34.79,80047.0,8.9,-0.01851,2e-05,2.61002]
[1778236823949,34.79,80044.77,8.9,-0.01856,2e-05,2.61694]
[1778236828984,34.79,80039.22,8.9,-0.0187,2e-05,2.63275]
[1778236834023,34.8,80039.66,8.9,-0.01868,2e-05,2.62976]
[1778236839058,34.8,80040.31,8.9,-0.01867,2e-05,2.62877]
[1778236844093,34.8,80045.3,8.9,-0.01856,2e-05,2.61616]
[1778236845029,34.8,80045.3,8.9,-0.01856,2e-05,2.61616]
[1778236845543,34.8,80045.3,8.9,-0.01856,2e-05,2.61616]
[1778236856177,34.81,80051.76,8.9,-0.01843,2e-05,2.60116]
[1778236861212,34.81,80058.11,8.9,-0.0183,2e-05,2.58528]
[1778236866252,34.81,80056.54,8.9,-0.01834,2e-05,2.59052]
[1778236871288,34.82,80056.37,8.9,-0.01836,2e-05,2.592]
[1778236876323,34.82,80058.06,8.9,-0.01833,2e-05,2.5885]
[1778236881358,34.82,80065.63,8.9,-0.01817,2e-05,2.56951]
[1778236886424,34.83,80066.83,8.9,-0.01815,2e-05,2.56729]
[1778236892435,34.83,80063.84,8.9,-0.01821,2e-05,2.57448]
[1778236894576,34.83,80064.26,8.9,-0.01821,2e-05,2.57362]
[1778236896463,34.84,80079.68,8.9,-0.01787,2e-05,2.53376]
[1778236898119,34.84,80080.53,8.9,-0.01786,2e-05,2.53185]
[1778236898226,34.84,80080.53,8.9,-0.01786,2e-05,2.53185]
[1778236902577,34.84,80088.38,8.9,-0.0177,2e-05,2.51272]
[1778236908547,34.85,80087.44,8.9,-0.01774,2e-05,2.51759]
[1778236913582,34.85,80085.45,8.9,-0.01779,2e-05,2.52447]
[1778236918617,34.86,80088.25,8.9,-0.01775,2e-05,2.51881]
[1778236923653,34.86,80088.32,8.9,-0.01776,2e-05,2.52028]
[1778236928688,34.87,80088.74,8.9,-0.01776,2e-05,2.52083]
[1778236933724,34.87,80088.62,8.9,-0.01778,2e-05,2.52276]
[1778236939772,34.88,80086.54,8.9,-0.01784,2e-05,2.5301]
[1778236944807,34.89,80086.74,8.9,-0.01785,2e-05,2.53139]
[1778236949842,34.89,80086.77,8.9,-0.01786,2e-05,2.53282]
[1778236954877,34.9,80085.3,8.9,-0.01789,2e-05,2.53567]
[1778236959912,34.9,80088.84,8.9,-0.01782,2e-05,2.52791]
[1778236962697,34.9,80088.91,8.9,-0.01783,2e-05,2.52803]
[1778236967969,34.91,80084.5,8.9,-0.01794,2e-05,2.54169]
[1778236973004,34.91,80073.02,8.9,-0.0182,2e-05,2.57327]
[1778236978039,34.92,80071.77,8.9,-0.01824,2e-05,2.57773]
[1778236983074,34.92,80080.33,8.9,-0.01806,2e-05,2.55639]
[1778236991131,34.93,80084.38,8.9,-0.01799,2e-05,2.54805]
[1778236996166,34.93,80086.53,8.9,-0.01796,2e-05,2.5439]
[1778237001201,34.94,80085.89,8.9,-0.01798,2e-05,2.54707]
[1778237006236,34.94,80081.99,8.9,-0.01808,2e-05,2.55875]
[1778237011271,34.95,80088.66,8.9,-0.01793,2e-05,2.54019]
[1778237013913,34.95,80091.07,8.9,-0.01788,2e-05,2.53419]
[1778237016705,34.95,80093.69,8.9,-0.01783,2e-05,2.52831]
[1778237018685,34.95,80109.73,8.9,-0.01749,2e-05,2.48741]
[1778237021752,34.96,80114.1,8.9,-0.01741,2e-05,2.4774]
[1778237023723,34.96,80119.12,8.9,-0.01731,2e-05,2.46538]
[1778237023908,34.96,80119.12,8.9,-0.01731,2e-05,2.46538]
[1778237023932,34.96,80119.12,8.9,-0.01731,2e-05,2.46538]
[1778237024553,34.96,80119.36,8.9,-0.0173,2e-05,2.46519]
[1778237024585,34.96,80119.36,8.9,-0.0173,2e-05,2.46519]
[1778237024813,34.96,80119.36,8.9,-0.0173,2e-05,2.46519]
[1778237024861,34.96,80134.33,8.9,-0.01699,2e-05,2.42716]
[1778237025371,34.96,80149.75,8.9,-0.01667,2e-05,2.38889]
[1778237026573,34.96,80149.75,8.9,-0.01667,2e-05,2.38889]
[1778237027213,34.96,80153.2,8.9,-0.0166,2e-05,2.38079]
[1778237031122,34.97,80144.53,8.9,-0.0168,2e-05,2.40468]
[1778237035442,34.98,80128.3,8.9,-0.01716,2e-05,2.44822]
[1778237037873,34.98,80127.64,8.9,-0.01718,2e-05,2.45036]
[1778237043498,34.99,80132.21,8.9,-0.01711,2e-05,2.44231]
[1778237048533,35.0,80135.42,8.9,-0.01706,2e-05,2.43641]
[1778237053568,35.01,80148.18,8.9,-0.01682,2e-05,2.40649]
[1778237058603,35.01,80152.52,8.9,-0.01675,2e-05,2.39812]
[1778237063638,35.02,80152.69,8.9,-0.01676,2e-05,2.40016]
[1778237068673,35.03,80158.04,8.9,-0.01667,2e-05,2.38928]
[1778237073708,35.04,80158.77,8.9,-0.01666,2e-05,2.3876]
[1778237078743,35.05,80159.44,8.9,-0.01667,2e-05,2.38853]
[1778237083779,35.06,80158.77,8.9,-0.01671,2e-05,2.3928]
[1778237088815,35.06,80149.19,8.9,-0.01692,2e-05,2.4193]
[1778237093851,35.07,80138.9,8.9,-0.01716,2e-05,2.4475]
[1778237098886,35.08,80147.05,8.9,-0.01701,2e-05,2.42917]
[1778237103921,35.09,80156.52,8.9,-0.01683,2e-05,2.40782]
[1778237108956,35.1,80162.4,8.9,-0.01673,2e-05,2.3957]
[1778237113991,35.1,80162.19,8.9,-0.01675,2e-05,2.39887]
[1778237119026,35.11,80170.65,8.9,-0.0166,2e-05,2.38051]
[1778237124065,35.12,80171.89,8.9,-0.0166,2e-05,2.38026]
[1778237129100,35.13,80161.62,8.9,-0.01683,2e-05,2.40852]
[1778237134137,35.14,80140.37,8.9,-0.01728,2e-05,2.46206]
[1778237139172,35.15,80138.56,8.9,-0.01734,2e-05,2.46871]
[1778237144760,35.15,80136.71,8.9,-0.01739,2e-05,2.47505]
[1778237150249,35.16,80133.01,8.9,-0.01749,2e-05,2.48723]
[1778237155284,35.17,80128.88,8.9,-0.01759,2e-05,2.49968]
[1778237160319,35.17,80128.38,8.9,-0.01762,2e-05,2.50276]
[1778237161797,35.17,80128.38,8.9,-0.01762,2e-05,2.50276]
[1778237168375,35.18,80128.23,8.9,-0.01764,2e-05,2.50595]
[1778237173410,35.19,80128.87,8.9,-0.01765,2e-05,2.50599]
[1778237178447,35.19,80129.28,8.9,-0.01765,2e-05,2.50662]
[1778237180459,35.19,80144.01,8.9,-0.01734,2e-05,2.46965]
[1778237185494,35.2,80148.24,8.9,-0.01727,2e-05,2.4609]
[1778237190529,35.21,80148.9,8.9,-0.01727,2e-05,2.46124]
[1778237197578,35.22,80147.25,8.9,-0.01731,2e-05,2.46573]
[1778237202613,35.22,80140.69,8.9,-0.01747,2e-05,2.48437]
[1778237207649,35.23,80137.55,8.9,-0.01755,2e-05,2.49419]
[1778237212692,35.23,80137.17,8.9,-0.01757,2e-05,2.49688]
[1778237217720,35.24,80137.07,8.9,-0.01759,2e-05,2.49921]
[1778237222755,35.24,80133.87,8.9,-0.01767,2e-05,2.50915]
[1778237227790,35.25,80129.74,8.9,-0.01778,2e-05,2.52141]
[1778237232825,35.26,80130.52,8.9,-0.01777,2e-05,2.521]
[1778237237860,35.26,80129.91,8.9,-0.0178,2e-05,2.52417]
[1778237242896,35.27,80129.84,8.9,-0.01781,2e-05,2.52591]
[1778237247934,35.27,80136.97,8.9,-0.01767,2e-05,2.5091]
[1778237252966,35.28,80147.22,8.9,-0.01745,2e-05,2.48223]
[1778237258001,35.28,80148.3,8.9,-0.01744,2e-05,2.48132]
[1778237264047,35.29,80147.52,8.9,-0.01748,2e-05,2.48549]
[1778237269082,35.29,80146.9,8.9,-0.01751,2e-05,2.48883]
[1778237275124,35.3,80147.21,8.9,-0.01752,2e-05,2.49013]
[1778237280159,35.31,80146.93,8.9,-0.01754,2e-05,2.49255]
[1778237281242,35.31,80146.93,8.9,-0.01754,2e-05,2.49255]
[1778237287210,35.31,80133.44,8.9,-0.01784,2e-05,2.5294]
[1778237291218,35.32,80132.86,8.9,-0.01786,2e-05,2.53146]
[1778237296319,35.32,80128.29,8.9,-0.01797,2e-05,2.54495]
[1778237302076,35.33,80126.73,8.9,-0.01802,2e-05,2.55029]
[1778237307353,35.33,80125.06,8.9,-0.01807,2e-05,2.55641]
[1778237313395,35.34,80125.85,8.9,-0.01805,2e-05,2.55335]
[1778237316454,35.34,80130.65,8.9,-0.01795,2e-05,2.54141]
[1778237322459,35.34,80146.08,8.9,-0.01763,2e-05,2.50383]
[1778237326623,35.35,80146.12,8.9,-0.01764,2e-05,2.50474]
[1778237327148,35.35,80146.12,8.9,-0.01764,2e-05,2.50474]
[1778237327228,35.35,80146.12,8.9,-0.01764,2e-05,2.50474]
[1778237327334,35.35,80146.12,8.9,-0.01765,2e-05,2.50543]
[1778237332529,35.36,80147.45,8.9,-0.01763,2e-05,2.50376]
[1778237333351,35.36,80147.45,8.9,-0.01763,2e-05,2.50376]
[1778237338571,35.36,80146.5,8.9,-0.01767,2e-05,2.50829]
[1778237342432,35.37,80143.13,8.9,-0.01775,2e-05,2.51798]
[1778237347634,35.37,80133.95,8.9,-0.01797,2e-05,2.54348]
[1778237352669,35.38,80133.28,8.9,-0.01799,2e-05,2.54662]
[1778237357704,35.38,80132.23,8.9,-0.01803,2e-05,2.55071]
[1778237362739,35.38,80134.56,8.9,-0.01799,2e-05,2.54599]
[1778237367774,35.39,80145.46,8.9,-0.01776,2e-05,2.51919]
[1778237372809,35.39,80144.99,8.9,-0.01777,2e-05,2.5194]
[1778237377849,35.4,80149.87,8.9,-0.01768,2e-05,2.50875]
[1778237378435,35.4,80149.87,8.9,-0.01768,2e-05,2.50875]
[1778237383891,35.41,80142.13,8.9,-0.01786,2e-05,2.53048]
[1778237392954,35.41,80141.47,8.9,-0.01789,2e-05,2.53472]
[1778237397989,35.42,80152.78,8.9,-0.01766,2e-05,2.50728]
[1778237403024,35.42,80155.66,8.9,-0.01762,2e-05,2.50165]
[1778237406032,35.43,80155.84,8.9,-0.01762,2e-05,2.50188]
[1778237406087,35.43,80174.7,8.9,-0.01722,2e-05,2.45445]
[1778237408059,35.43,80188.74,8.9,-0.01694,2e-05,2.42024]
[1778237413094,35.44,80190.24,8.9,-0.01693,2e-05,2.4189]
[1778237415296,35.44,80191.07,8.9,-0.01692,2e-05,2.41731]
[1778237419361,35.45,80192.73,8.9,-0.0169,2e-05,2.41556]
[1778237419423,35.45,80192.73,8.9,-0.0169,2e-05,2.41556]
[1778237419468,35.45,80192.73,8.9,-0.0169,2e-05,2.41556]
[1778237420735,35.45,80192.62,8.9,-0.01691,2e-05,2.41631]
[1778237426186,35.46,80192.83,8.9,-0.01693,2e-05,2.41853]
[1778237432228,35.47,80194.19,8.9,-0.0169,2e-05,2.41536]
[1778237433493,35.48,80200.22,8.9,-0.01681,2e-05,2.40474]
[1778237436771,35.53,80206.54,8.9,-0.0168,2e-05,2.40284]
[1778237441297,35.6,80222.04,8.9,-0.01667,2e-05,2.38727]
[1778237446331,35.68,80224.89,8.9,-0.0168,2e-05,2.40354]
[1778237451366,35.71,80222.24,8.9,-0.01693,2e-05,2.41973]
[1778237455378,35.73,80220.74,8.9,-0.017,2e-05,2.42825]
[1778237464458,35.8,80222.78,8.9,-0.01713,2e-05,2.44458]
[1778237469548,35.81,80222.5,8.9,-0.01718,2e-05,2.45005]
[1778237476543,35.82,80222.22,8.9,-0.01721,2e-05,2.4537]
[1778237481676,35.83,80209.28,8.9,-0.01749,2e-05,2.48752]
[1778237487620,35.85,80205.01,8.9,-0.01764,2e-05,2.50567]
[1778237489825,35.86,80206.35,8.9,-0.01764,2e-05,2.50518]
[1778237496685,35.91,80211.45,8.9,-0.01764,2e-05,2.50488]
[1778237501721,35.92,80210.68,8.9,-0.01767,2e-05,2.50827]
[1778237504930,35.92,80211.12,8.9,-0.01766,2e-05,2.50773]
[1778237510783,35.92,80203.13,8.9,-0.01785,2e-05,2.52982]
[1778237515818,35.93,80204.38,8.9,-0.01783,2e-05,2.52789]
[1778237520855,35.93,80202.7,8.9,-0.01788,2e-05,2.53338]
[1778237526058,35.94,80205.24,8.9,-0.01783,2e-05,2.52789]
[1778237526063,35.94,80205.24,8.9,-0.01783,2e-05,2.52789]
[1778237531541,35.94,80212.65,8.9,-0.01769,2e-05,2.51071]
[1778237536530,35.94,80198.54,8.9,-0.01799,2e-05,2.54771]
[1778237536533,35.94,80198.54,8.9,-0.01799,2e-05,2.54771]
[1778237542002,35.95,80210.35,8.9,-0.01776,2e-05,2.51941]
[1778237544346,35.95,80213.17,8.9,-0.0177,2e-05,2.51229]
[1778237549354,35.95,80204.3,8.9,-0.0179,2e-05,2.53628]
[1778237555095,35.98,80195.65,8.9,-0.01812,2e-05,2.56279]
[1778237560130,36.0,80202.91,8.9,-0.01803,2e-05,2.552]
[1778237565165,36.02,80208.36,8.9,-0.01797,2e-05,2.54444]
[1778237568591,36.03,80213.33,8.9,-0.01787,2e-05,2.53247]
[1778237574228,36.03,80215.92,8.9,-0.01783,2e-05,2.52727]
[1778237580270,36.03,80212.91,8.9,-0.0179,2e-05,2.53628]
[1778237585306,36.04,80209.51,8.9,-0.01798,2e-05,2.54595]
[1778237590341,36.06,80200.91,8.9,-0.01822,2e-05,2.57464]
[1778237595376,36.06,80213.06,8.9,-0.01797,2e-05,2.54457]
[1778237600411,36.07,80212.23,8.9,-0.018,2e-05,2.54771]
[1778237605446,36.07,80213.11,8.9,-0.01798,2e-05,2.54648]
[1778237610481,36.07,80212.99,8.9,-0.018,2e-05,2.5478]
[1778237615516,36.08,80209.3,8.9,-0.01807,2e-05,2.55567]
[1778237620551,36.08,80199.65,8.9,-0.01828,2e-05,2.58124]
[1778237621622,36.08,80199.65,8.9,-0.01828,2e-05,2.58124]
[1778237623198,36.08,80204.11,8.9,-0.01819,2e-05,2.57011]
[1778237626050,36.09,80202.91,8.9,-0.01824,2e-05,2.57677]
[1778237627015,36.1,80199.28,8.9,-0.01833,2e-05,2.58763]
[1778237627154,36.1,80199.28,8.9,-0.01833,2e-05,2.58763]
[1778237627358,36.1,80199.28,8.9,-0.01833,2e-05,2.58763]
[1778237627521,36.1,80199.28,8.9,-0.01833,2e-05,2.58763]
[1778237627527,36.1,80199.28,8.9,-0.01833,2e-05,2.58763]
[1778237628338,36.1,80194.29,8.9,-0.01845,2e-05,2.60185]
[1778237628607,36.1,80194.81,8.9,-0.01845,2e-05,2.60163]
[1778237633642,36.29,80197.29,8.9,-0.01887,2e-05,2.65226]
[1778237635783,36.36,80199.06,8.9,-0.01902,2e-05,2.66931]
[1778237645729,36.64,80206.31,8.9,-0.01961,2e-05,2.73969]
[1778237650764,36.71,80204.45,8.9,-0.01982,2e-05,2.76562]
[1778237655799,36.84,80199.59,8.9,-0.02029,2e-05,2.82047]
[1778237660834,36.88,80198.14,8.9,-0.02042,2e-05,2.83525]
[1778237665869,36.93,80206.31,8.9,-0.02037,2e-05,2.83055]
[1778237671406,36.98,80207.95,8.9,-0.02048,2e-05,2.84269]
[1778237676948,37.04,80199.66,8.9,-0.0208,2e-05,2.88034]
[1778237682029,37.08,80190.47,8.9,-0.02114,2e-05,2.919]
[1778237688026,37.18,80197.05,8.9,-0.02123,2e-05,2.93061]
[1778237693060,37.21,80199.88,8.9,-0.02127,2e-05,2.93532]
[1778237698095,37.24,80201.55,8.9,-0.0213,2e-05,2.93814]
[1778237703130,37.28,80212.92,8.9,-0.02113,2e-05,2.91916]
[1778237708165,37.28,80208.96,8.9,-0.02125,2e-05,2.93274]
[1778237713200,37.29,80199.95,8.9,-0.02149,2e-05,2.96007]
[1778237718547,37.3,80194.87,8.9,-0.02163,2e-05,2.97648]
[1778237719245,37.3,80167.42,8.9,-0.0223,2e-05,3.05364]
[1778237722264,37.31,80187.68,8.9,-0.02182,2e-05,2.99833]
[1778237725510,37.31,80201.02,8.9,-0.02151,2e-05,2.96274]
[1778237731327,37.32,80201.38,8.9,-0.02151,2e-05,2.96182]
[1778237735355,37.34,80187.34,8.9,-0.0219,2e-05,3.00658]
[1778237739383,37.37,80201.44,8.9,-0.02163,2e-05,2.9766]
[1778237744405,37.38,80202.61,8.9,-0.02165,2e-05,2.97915]
[1778237749453,37.44,80202.64,8.9,-0.02181,2e-05,2.99672]
[1778237754489,37.49,80200.37,8.9,-0.022,2e-05,3.01865]
[1778237759524,37.54,80199.34,8.9,-0.02217,2e-05,3.03863]
[1778237764562,37.56,80195.66,8.9,-0.02232,2e-05,3.05638]
[1778237769611,37.57,80196.15,8.9,-0.02232,2e-05,3.05647]
[1778237774646,37.57,80197.26,8.9,-0.02231,2e-05,3.05484]
[1778237779681,37.58,80196.18,8.9,-0.02235,2e-05,3.05937]
[1778237783820,37.58,80205.3,8.9,-0.02214,2e-05,3.03513]
[1778237789751,37.59,80210.91,8.9,-0.02202,2e-05,3.02164]
[1778237794802,37.59,80210.22,8.9,-0.02203,2e-05,3.02254]
[1778237797813,37.6,80225.92,8.9,-0.02166,2e-05,2.98029]
[1778237802848,37.6,80222.27,8.9,-0.02177,2e-05,2.99241]
[1778237808086,37.61,80221.41,8.9,-0.0218,2e-05,2.99636]
[1778237814574,37.61,80216.04,8.9,-0.02195,2e-05,3.01336]
[1778237819967,37.62,80225.96,8.9,-0.02173,2e-05,2.9886]
[1778237825008,37.63,80229.17,8.9,-0.02167,2e-05,2.98175]
[1778237830504,37.63,80228.84,8.9,-0.02169,2e-05,2.98425]
[1778237830783,37.63,80228.84,8.9,-0.02169,2e-05,2.98425]
[1778237830976,37.64,80229.11,8.9,-0.02169,2e-05,2.98431]
[1778237831049,37.64,80229.11,8.9,-0.02169,2e-05,2.98431]
[1778237831389,37.64,80229.11,8.9,-0.02169,2e-05,2.98431]
[1778237831784,37.64,80229.11,8.9,-0.02169,2e-05,2.98431]
[1778237831851,37.64,80229.11,8.9,-0.02169,2e-05,2.98431]
[1778237831786,37.64,80241.34,8.9,-0.02141,2e-05,2.95196]
[1778237832273,37.64,80241.34,8.9,-0.02141,2e-05,2.95196]
[1778237832290,37.64,80241.34,8.9,-0.02141,2e-05,2.95196]
[1778237833546,37.65,80222.4,8.9,-0.02188,2e-05,3.00599]
[1778237835841,37.65,80207.33,8.9,-0.02227,2e-05,3.04969]
[1778237840368,37.66,80205.6,8.9,-0.02234,2e-05,3.05821]
[1778237842209,37.67,80203.59,8.9,-0.02241,2e-05,3.06566]
[1778237848168,37.69,80203.89,8.9,-0.02245,2e-05,3.0703]
[1778237853203,37.7,80203.47,8.9,-0.02248,2e-05,3.07315]
[1778237858241,37.71,80197.97,8.9,-0.02265,2e-05,3.09302]
[1778237863276,37.73,80199.26,8.9,-0.02266,2e-05,3.09371]
[1778237868311,37.74,80207.28,8.9,-0.02249,2e-05,3.07551]
[1778237873346,37.76,80217.25,8.9,-0.0223,2e-05,3.05314]
[1778237878382,37.77,80219.1,8.9,-0.02229,2e-05,3.05264]
[1778237883419,37.79,80218.61,8.9,-0.02234,2e-05,3.0586]
[1778237888455,37.8,80222.27,8.9,-0.02229,2e-05,3.05297]
[1778237893490,37.81,80220.01,8.9,-0.02239,2e-05,3.06379]
[1778237898525,37.83,80215.56,8.9,-0.02254,2e-05,3.08057]
[1778237903560,37.84,80214.16,8.9,-0.02261,2e-05,3.08881]
[1778237908595,37.85,80205.49,8.9,-0.02286,2e-05,3.11738]
[1778237910138,37.86,80205.54,8.9,-0.02286,2e-05,3.11805]
[1778237915650,37.87,80213.41,8.9,-0.02269,2e-05,3.0981]
[1778237921692,37.89,80212.81,8.9,-0.02275,2e-05,3.10479]
[1778237922046,37.89,80212.81,8.9,-0.02275,2e-05,3.10479]
[1778237931762,37.91,80215.97,8.9,-0.02275,2e-05,3.10422]
[1778237933957,37.92,80215.54,8.9,-0.02276,2e-05,3.10626]
[1778237943846,37.94,80199.04,8.9,-0.02325,3e-05,3.16175]
[1778237945857,37.94,80197.79,8.9,-0.02329,3e-05,3.16604]
[1778237950895,37.96,80197.8,8.9,-0.02333,3e-05,3.17033]
[1778237955930,37.97,80197.27,8.9,-0.02337,3e-05,3.17545]
[1778237957776,37.97,80197.27,8.9,-0.02337,3e-05,3.17545]
[1778237962979,37.98,80198.83,8.9,-0.02338,3e-05,3.17599]
[1778237967019,37.99,80214.25,8.9,-0.02302,2e-05,3.13522]
[1778237972052,38.01,80210.05,8.9,-0.02314,3e-05,3.1481]
[1778237977087,38.02,80211.19,8.9,-0.02314,3e-05,3.14864]
[1778237982122,38.03,80209.56,8.9,-0.02321,3e-05,3.15699]
[1778237987157,38.04,80209.23,8.9,-0.02325,3e-05,3.16159]
[1778237992192,38.05,80208.98,8.9,-0.02329,3e-05,3.16595]
[1778237997227,38.06,80208.78,8.9,-0.02333,3e-05,3.17014]
[1778238002263,38.07,80213.86,8.9,-0.02323,3e-05,3.1593]
[1778238003337,38.07,80213.86,8.9,-0.02323,3e-05,3.1593]
[1778238003375,38.07,80213.86,8.9,-0.02323,3e-05,3.1593]
[1778238003418,38.08,80229.21,8.9,-0.02286,2e-05,3.11675]
[1778238004603,38.08,80229.21,8.9,-0.02286,2e-05,3.11675]
[1778238004687,38.08,80243.69,8.9,-0.02251,2e-05,3.078]
[1778238007692,38.08,80256.22,8.9,-0.02222,2e-05,3.04424]
[1778238009894,38.09,80254.01,8.9,-0.02229,2e-05,3.05216]
[1778238011638,38.1,80254.7,8.9,-0.02229,2e-05,3.05206]
[1778238011750,38.1,80254.7,8.9,-0.02229,2e-05,3.05206]
[1778238014748,38.1,80265.33,8.9,-0.02205,2e-05,3.02553]
[1778238016325,38.11,80255.59,8.9,-0.0223,2e-05,3.05419]
[1778238021401,38.13,80253.39,8.9,-0.0224,2e-05,3.06557]
[1778238025796,38.13,80254.86,8.9,-0.02239,2e-05,3.06413]
[1778238025936,38.13,80254.86,8.9,-0.02239,2e-05,3.06413]
[1778238026205,38.14,80259.45,8.9,-0.02229,2e-05,3.05322]
[1778238026285,38.14,80259.45,8.9,-0.02229,2e-05,3.05322]
[1778238026360,38.14,80259.45,8.9,-0.02229,2e-05,3.05322]
[1778238026795,38.14,80276.66,8.9,-0.02188,2e-05,3.00605]
[1778238027331,38.14,80276.66,8.9,-0.02188,2e-05,3.00605]
[1778238027463,38.14,80290.39,8.9,-0.02156,2e-05,2.96971]
[1778238028687,38.15,80275.07,8.9,-0.02194,2e-05,3.01331]
[1778238029473,38.15,80258.02,8.9,-0.02235,2e-05,3.06011]
[1778238032698,38.16,80252.41,8.9,-0.02249,2e-05,3.07466]
[1778238033255,38.16,80251.4,8.9,-0.02253,2e-05,3.07916]
[1778238035267,38.16,80251.85,8.9,-0.02252,2e-05,3.07876]
[1778238036296,38.17,80253.38,8.9,-0.02249,2e-05,3.07537]
[1778238041889,38.18,80249.91,8.9,-0.02261,2e-05,3.08924]
[1778238042999,38.18,80251.84,8.9,-0.02258,2e-05,3.08554]
[1778238043151,38.18,80251.84,8.9,-0.02258,2e-05,3.08554]
[1778238043469,38.19,80251.57,8.9,-0.0226,2e-05,3.08713]
[1778238044753,38.19,80263.41,8.9,-0.02232,2e-05,3.05522]
[1778238044822,38.19,80279.17,8.9,-0.02194,2e-05,3.01292]
[1778238047769,38.2,80283.99,8.9,-0.02184,2e-05,3.00076]
[1778238049732,38.2,80287.46,8.9,-0.02178,2e-05,2.99426]
[1778238052124,38.21,80297.86,8.9,-0.02155,2e-05,2.96812]
[1778238055124,38.22,80300.51,8.9,-0.02152,2e-05,2.96414]
[1778238055509,38.22,80298.53,8.9,-0.02157,2e-05,2.97051]
[1778238056107,38.22,80298.53,8.9,-0.02157,2e-05,2.97051]
[1778238055657,38.23,80297.15,8.9,-0.02161,2e-05,2.97526]
[1778238056200,38.23,80297.15,8.9,-0.02161,2e-05,2.97526]
[1778238056664,38.23,80292.34,8.9,-0.02173,2e-05,2.98825]
[1778238057187,38.23,80292.34,8.9,-0.02173,2e-05,2.98825]
[1778238058595,38.23,80289.25,8.9,-0.02182,2e-05,2.99865]
[1778238060122,38.24,80285.13,8.9,-0.02192,2e-05,3.01083]
[1778238060148,38.24,80285.13,8.9,-0.02192,2e-05,3.01083]
[1778238060846,38.24,80283.23,8.9,-0.02198,2e-05,3.01697]
[1778238064154,38.25,80260.26,8.9,-0.02256,2e-05,3.08363]
[1778238066167,38.26,80258.51,8.9,-0.02262,2e-05,3.09015]
[1778238071373,38.27,80252.19,8.9,-0.02281,2e-05,3.11175]
[1778238076814,38.28,80250.6,8.9,-0.02289,2e-05,3.12087]
[1778238081849,38.3,80261.15,8.9,-0.02266,2e-05,3.09539]
[1778238082582,38.3,80261.15,8.9,-0.02266,2e-05,3.09539]
[1778238082680,38.3,80261.15,8.9,-0.02266,2e-05,3.09539]
[1778238082890,38.3,80274.55,8.9,-0.02235,2e-05,3.0592]
[1778238083166,38.3,80274.55,8.9,-0.02235,2e-05,3.0592]
[1778238083179,38.3,80274.55,8.9,-0.02235,2e-05,3.0592]
[1778238083600,38.3,80274.55,8.9,-0.02235,2e-05,3.0592]
[1778238084108,38.3,80274.55,8.9,-0.02235,2e-05,3.0592]
[1778238084534,38.3,80285.43,8.9,-0.02208,2e-05,3.02915]
[1778238084813,38.3,80285.43,8.9,-0.02208,2e-05,3.02915]
[1778238084882,38.3,80295.46,8.9,-0.02185,2e-05,3.00278]
[1778238089917,38.3,80294.85,8.9,-0.02186,2e-05,3.00368]
[1778238094254,38.3,80295.74,8.9,-0.02181,2e-05,2.9979]
[1778238094390,38.3,80295.74,8.9,-0.02181,2e-05,2.9979]
[1778238095118,38.3,80295.74,8.9,-0.02181,2e-05,2.9979]
[1778238095145,38.3,80295.74,8.9,-0.02181,2e-05,2.9979]
[1778238095960,38.3,80308.56,8.9,-0.02151,2e-05,2.96306]
[1778238096385,38.3,80308.56,8.9,-0.02151,2e-05,2.96306]
[1778238096585,38.3,80308.56,8.9,-0.02151,2e-05,2.96306]
[1778238098307,38.29,80320.79,8.9,-0.02123,2e-05,2.93025]
[1778238098431,38.29,80320.79,8.9,-0.02123,2e-05,2.93025]
[1778238098475,38.29,80320.79,8.9,-0.02123,2e-05,2.93025]
[1778238098489,38.29,80320.79,8.9,-0.02123,2e-05,2.93025]
[1778238099927,38.29,80319.22,8.9,-0.02126,2e-05,2.93441]
[1778238100530,38.29,80316.19,8.9,-0.02133,2e-05,2.94247]
[1778238101317,38.29,80310.94,8.9,-0.02145,2e-05,2.95647]
[1778238101755,38.29,80310.94,8.9,-0.02145,2e-05,2.95647]
[1778238103339,38.29,80310.28,8.9,-0.02147,2e-05,2.9581]
[1778238104210,38.29,80309.66,8.9,-0.02148,2e-05,2.95969]
[1778238107435,38.29,80304.44,8.9,-0.0216,2e-05,2.97345]
[1778238113080,38.29,80302.51,8.9,-0.02164,2e-05,2.97802]
[1778238118117,38.29,80298.31,8.9,-0.02174,2e-05,2.9889]
[1778238118772,38.29,80298.31,8.9,-0.02174,2e-05,2.9889]
[1778238119124,38.29,80288.24,8.9,-0.02197,2e-05,3.01609]
[1778238121140,38.3,80274.44,8.9,-0.02232,2e-05,3.05567]
[1778238126175,38.31,80253.92,8.9,-0.02286,2e-05,3.11671]
[1778238126708,38.31,80253.92,8.9,-0.02286,2e-05,3.11671]
[1778238129460,38.32,80236.98,8.9,-0.0233,3e-05,3.16642]
[1778238129534,38.32,80236.98,8.9,-0.0233,3e-05,3.16642]
[1778238130203,38.32,80219.47,8.9,-0.02374,3e-05,3.21681]
[1778238131127,38.32,80219.47,8.9,-0.02374,3e-05,3.21681]
[1778238136245,38.33,80225.62,8.9,-0.02362,3e-05,3.20295]
[1778238137259,38.33,80225.62,8.9,-0.02362,3e-05,3.20295]
[1778238141288,38.34,80209.32,8.9,-0.02406,3e-05,3.25267]
[1778238143269,38.34,80206.41,8.9,-0.02414,3e-05,3.26159]
[1778238143276,38.34,80206.41,8.9,-0.02414,3e-05,3.26159]
[1778238148033,38.35,80201.14,8.9,-0.0243,3e-05,3.27883]
[1778238152054,38.35,80206.11,8.9,-0.02419,3e-05,3.26649]
[1778238153152,38.36,80211.26,8.9,-0.02404,3e-05,3.24978]
[1778238153352,38.36,80216.49,8.9,-0.02391,3e-05,3.23534]
[1778238154587,38.36,80222.78,8.9,-0.02375,3e-05,3.21736]
[1778238160421,38.36,80223.76,8.9,-0.02375,3e-05,3.21682]
[1778238161882,38.36,80223.76,8.9,-0.02375,3e-05,3.21682]
[1778238167470,38.36,80231.92,8.9,-0.02354,3e-05,3.19341]
[1778238168652,38.36,80231.92,8.9,-0.02354,3e-05,3.19341]
[1778238170179,38.36,80225.57,8.9,-0.0237,3e-05,3.21115]
[1778238170911,38.36,80223.63,8.9,-0.02374,3e-05,3.21633]
[1778238172007,38.36,80223.4,8.9,-0.02375,3e-05,3.21721]
[1778238177540,38.36,80225.15,8.9,-0.0237,3e-05,3.2111]
[1778238180695,38.36,80222.99,8.9,-0.02375,3e-05,3.21658]
[1778238186604,38.35,80215.51,8.9,-0.02391,3e-05,3.23544]
[1778238191640,38.34,80204.86,8.9,-0.02417,3e-05,3.26413]
[1778238196675,38.34,80204.53,8.9,-0.02416,3e-05,3.26298]
[1778238197809,38.34,80204.53,8.9,-0.02416,3e-05,3.26298]
[1778238203724,38.33,80198.21,8.9,-0.0243,3e-05,3.27824]
[1778238208759,38.32,80199.88,8.9,-0.02423,3e-05,3.27079]
[1778238211780,38.32,80211.72,8.9,-0.0239,3e-05,3.23254]
[1778238216815,38.31,80218.03,8.9,-0.02372,3e-05,3.2127]
[1778238221850,38.3,80217.03,8.9,-0.02373,3e-05,3.2139]
[1778238223671,38.3,80207.49,8.9,-0.02397,3e-05,3.24089]
[1778238225769,38.3,80199.35,8.9,-0.02418,3e-05,3.2645]
[1778238227471,38.3,80196.56,8.9,-0.02425,3e-05,3.27266]
[1778238228329,38.3,80196.56,8.9,-0.02425,3e-05,3.27266]
[1778238233934,38.3,80211.92,8.9,-0.02384,3e-05,3.2265]
[1778238238969,38.29,80221.12,8.9,-0.02359,3e-05,3.1987]
[1778238244012,38.29,80223.17,8.9,-0.02353,3e-05,3.19143]
[1778238249042,38.29,80225.11,8.9,-0.02347,3e-05,3.18454]
[1778238256091,38.28,80224.52,8.9,-0.02347,3e-05,3.1843]
[1778238259456,38.28,80224.64,8.9,-0.02346,3e-05,3.18314]
[1778238260035,38.28,80224.64,8.9,-0.02346,3e-05,3.18314]
[1778238260579,38.28,80226.0,8.9,-0.02343,3e-05,3.17994]
[1778238266065,38.29,80226.9,8.9,-0.02343,3e-05,3.18067]
[1778238266088,38.29,80226.9,8.9,-0.02343,3e-05,3.18067]
[1778238266152,38.29,80226.9,8.9,-0.02343,3e-05,3.18067]
[1778238266305,38.29,80226.9,8.9,-0.02343,3e-05,3.18067]
[1778238266340,38.29,80233.94,8.9,-0.02326,3e-05,3.16142]
[1778238266524,38.29,80233.94,8.9,-0.02326,3e-05,3.16142]
[1778238267018,38.29,80233.94,8.9,-0.02326,3e-05,3.16142]
[1778238270727,38.29,80248.1,8.9,-0.0229,2e-05,3.12008]
[1778238270948,38.29,80248.1,8.9,-0.0229,2e-05,3.12008]
[1778238276235,38.28,80249.96,8.9,-0.02281,2e-05,3.10985]
[1778238281270,38.27,80251.56,8.9,-0.02276,2e-05,3.10368]
[1778238283200,38.27,80251.24,8.9,-0.02276,2e-05,3.10424]
[1778238288319,38.27,80253.12,8.9,-0.0227,2e-05,3.09703]
[1778238288815,38.27,80253.12,8.9,-0.0227,2e-05,3.09703]
[1778238294361,38.26,80257.24,8.9,-0.02258,2e-05,3.08374]
[1778238297382,38.26,80238.47,8.9,-0.02304,2e-05,3.13514]
[1778238303406,38.25,80243.47,8.9,-0.0229,2e-05,3.1192]
[1778238303411,38.25,80243.47,8.9,-0.0229,2e-05,3.1192]
[1778238308459,38.25,80259.38,8.9,-0.02249,2e-05,3.07304]
[1778238313494,38.24,80256.16,8.9,-0.02256,2e-05,3.08057]
[1778238316520,38.24,80239.37,8.9,-0.02296,2e-05,3.12646]
[1778238321555,38.23,80245.15,8.9,-0.0228,2e-05,3.10862]
[1778238327335,38.23,80253.84,8.9,-0.02258,2e-05,3.08333]
[1778238332632,38.22,80252.53,8.9,-0.02258,2e-05,3.08231]
[1778238337667,38.22,80251.62,8.9,-0.02259,2e-05,3.08356]
[1778238341915,38.22,80251.94,8.9,-0.02258,2e-05,3.08192]
[1778238341923,38.22,80251.94,8.9,-0.02258,2e-05,3.08192]
[1778238342016,38.22,80251.67,8.9,-0.02258,2e-05,3.08219]
[1778238347737,38.23,80247.37,8.9,-0.02272,2e-05,3.09847]
[1778238352772,38.24,80232.38,8.9,-0.02313,2e-05,3.14464]
[1778238357809,38.26,80242.8,8.9,-0.0229,2e-05,3.11926]
[1778238362845,38.27,80235.25,8.9,-0.02313,2e-05,3.14439]
[1778238367879,38.28,80233.73,8.9,-0.0232,2e-05,3.15249]
[1778238372291,38.29,80233.74,8.9,-0.02322,2e-05,3.1547]
[1778238377949,38.3,80231.43,8.9,-0.02332,3e-05,3.16704]
[1778238382984,38.32,80229.32,8.9,-0.02341,3e-05,3.1765]
[1778238388021,38.33,80240.57,8.9,-0.02316,2e-05,3.14832]
[1778238393056,38.34,80241.14,8.9,-0.02316,2e-05,3.14755]
[1778238398091,38.35,80240.75,8.9,-0.0232,2e-05,3.15229]
[1778238401134,38.35,80241.09,8.9,-0.0232,2e-05,3.15277]
[1778238401765,38.36,80241.01,8.9,-0.02321,2e-05,3.1537]
[1778238402352,38.36,80241.01,8.9,-0.02321,2e-05,3.1537]
[1778238412189,38.38,80238.48,8.9,-0.02334,3e-05,3.16829]
[1778238417224,38.39,80240.16,8.9,-0.02333,3e-05,3.16693]
[1778238422259,38.4,80240.28,8.9,-0.02335,3e-05,3.1699]
[1778238427294,38.41,80244.55,8.9,-0.02327,2e-05,3.16118]
[1778238432329,38.42,80250.73,8.9,-0.02315,2e-05,3.14724]
[1778238434311,38.42,80252.38,8.9,-0.02311,2e-05,3.14331]
[1778238434343,38.42,80266.7,8.9,-0.02277,2e-05,3.10411]
[1778238436456,38.43,80276.22,8.9,-0.02254,2e-05,3.07855]
[1778238444399,38.45,80274.95,8.9,-0.02263,2e-05,3.08844]
[1778238449449,38.46,80285.01,8.9,-0.02243,2e-05,3.06562]
[1778238454484,38.48,80278.65,8.9,-0.0226,2e-05,3.08431]
[1778238457505,38.48,80262.86,8.9,-0.023,2e-05,3.13036]
[1778238462541,38.49,80249.2,8.9,-0.02337,2e-05,3.1721]
[1778238467576,38.5,80241.74,8.9,-0.02359,3e-05,3.19629]
[1778238472611,38.51,80242.94,8.9,-0.02358,3e-05,3.19603]
[1778238477648,38.52,80241.85,8.9,-0.02364,3e-05,3.20227]
[1778238482683,38.53,80237.72,8.9,-0.02377,3e-05,3.21706]
[1778238487817,38.54,80237.76,8.9,-0.02379,3e-05,3.21938]
[1778238491523,38.55,80237.66,8.9,-0.02381,3e-05,3.22149]
[1778238496781,38.56,80240.35,8.9,-0.02378,3e-05,3.21815]
[1778238501816,38.57,80239.45,8.9,-0.02383,3e-05,3.22378]
[1778238504592,38.57,80236.43,8.9,-0.02391,3e-05,3.23298]
[1778238509872,38.58,80228.42,8.9,-0.02415,3e-05,3.25993]
[1778238514907,38.59,80227.62,8.9,-0.02418,3e-05,3.26207]
[1778238518766,38.6,80229.3,8.9,-0.02415,3e-05,3.25892]
[1778238520949,38.6,80203.72,8.9,-0.02483,3e-05,3.33447]
[1778238525984,38.61,80198.34,8.9,-0.02499,3e-05,3.35235]
[1778238526648,38.61,80198.34,8.9,-0.02499,3e-05,3.35235]
[1778238527803,38.61,80200.68,8.9,-0.02493,3e-05,3.3459]
[1778238528814,38.61,80206.85,8.9,-0.02477,3e-05,3.32832]
[1778238536056,38.62,80200.24,8.9,-0.02497,3e-05,3.35082]
[1778238540016,38.62,80199.74,8.9,-0.025,3e-05,3.35343]
[1778238545122,38.63,80199.84,8.9,-0.02502,3e-05,3.3557]
[1778238548106,38.63,80199.93,8.9,-0.02502,3e-05,3.35616]
[1778238554186,38.64,80208.72,8.9,-0.02481,3e-05,3.33303]
[1778238557031,38.64,80209.61,8.9,-0.0248,3e-05,3.33124]
[1778238562243,38.65,80208.15,8.9,-0.02485,3e-05,3.33783]
[1778238567278,38.66,80201.83,8.9,-0.02504,3e-05,3.35811]
[1778238572313,38.66,80200.87,8.9,-0.02506,3e-05,3.35963]
[1778238574076,38.66,80200.91,8.9,-0.02506,3e-05,3.35985]
[1778238579362,38.67,80216.06,8.9,-0.02468,3e-05,3.31785]
[1778238584397,38.68,80211.08,8.9,-0.02483,3e-05,3.33425]
[1778238589433,38.68,80200.61,8.9,-0.02512,3e-05,3.3665]
[1778238591089,38.68,80200.31,8.9,-0.02513,3e-05,3.36769]
[1778238592571,38.68,80200.36,8.9,-0.02513,3e-05,3.36786]
[1778238598496,38.69,80206.0,8.9,-0.025,3e-05,3.35354]
[1778238603531,38.69,80207.66,8.9,-0.02497,3e-05,3.35048]
[1778238608131,38.7,80217.21,8.9,-0.02474,3e-05,3.32418]
[1778238613602,38.71,80209.53,8.9,-0.02496,3e-05,3.34863]
[1778238618638,38.71,80219.17,8.9,-0.02472,3e-05,3.32246]
[1778238625166,38.71,80222.17,8.9,-0.02465,3e-05,3.31495]
[1778238630746,38.72,80221.67,8.9,-0.02469,3e-05,3.31957]
[1778238635756,38.73,80221.83,8.9,-0.02469,3e-05,3.3185]
[1778238640791,38.74,80226.65,8.9,-0.02458,3e-05,3.30654]
[1778238645826,38.74,80212.41,8.9,-0.02497,3e-05,3.3498]
[1778238651310,38.75,80211.97,8.9,-0.02499,3e-05,3.35241]
[1778238651351,38.75,80211.97,8.9,-0.02499,3e-05,3.35241]
[1778238651629,38.75,80211.97,8.9,-0.02499,3e-05,3.35241]
[1778238653533,38.75,80212.56,8.9,-0.02498,3e-05,3.35136]
[1778238658917,38.76,80214.82,8.9,-0.02495,3e-05,3.34715]
[1778238663953,38.76,80214.51,8.9,-0.02497,3e-05,3.34976]
[1778238667765,38.76,80215.02,8.9,-0.02496,3e-05,3.34897]
[1778238677043,38.78,80203.88,8.9,-0.02529,3e-05,3.3851]
[1778238679402,38.78,80203.62,8.9,-0.0253,3e-05,3.38616]
[1778238679692,38.78,80203.62,8.9,-0.0253,3e-05,3.38616]
[1778238679800,38.78,80203.75,8.9,-0.0253,3e-05,3.38636]
[1778238679958,38.78,80203.75,8.9,-0.0253,3e-05,3.38636]
[1778238681890,38.78,80204.7,8.9,-0.02527,3e-05,3.38272]
[1778238682078,38.77,80203.06,8.9,-0.0253,3e-05,3.38668]
[1778238683270,38.77,80203.06,8.9,-0.0253,3e-05,3.38668]
[1778238689127,38.78,80205.45,8.9,-0.02526,3e-05,3.38177]
[1778238693328,38.78,80205.27,8.9,-0.02525,3e-05,3.38019]
[1778238696708,38.78,80204.81,8.9,-0.02527,3e-05,3.38243]
[1778238696809,38.79,80205.08,8.9,-0.02527,3e-05,3.38223]
[1778238701148,38.78,80203.59,8.9,-0.02528,3e-05,3.38403]
[1778238701153,38.78,80203.59,8.9,-0.02528,3e-05,3.38403]
[1778238701268,38.78,80203.59,8.9,-0.02528,3e-05,3.38403]
[1778238702418,38.78,80203.59,8.9,-0.02528,3e-05,3.38318]
[1778238702433,38.78,80203.59,8.9,-0.02528,3e-05,3.38318]
[1778238711207,38.75,80206.12,8.9,-0.02514,3e-05,3.36811]
[1778238716323,38.74,80205.66,8.9,-0.0251,3e-05,3.36372]
[1778238721358,38.72,80201.35,8.9,-0.02518,3e-05,3.37222]
[1778238723646,38.72,80201.27,8.9,-0.02517,3e-05,3.37162]
[1778238724719,38.72,80201.29,8.9,-0.02517,3e-05,3.37074]
[1778238724820,38.72,80206.05,8.9,-0.02503,3e-05,3.35599]
[1778238725551,38.72,80206.05,8.9,-0.02503,3e-05,3.35599]
[1778238725844,38.72,80206.05,8.9,-0.02503,3e-05,3.35599]
[1778238725654,38.72,80212.21,8.9,-0.02487,3e-05,3.33839]
[1778238730892,38.7,80215.56,8.9,-0.02475,3e-05,3.32485]
[1778238735456,38.69,80232.13,8.9,-0.02429,3e-05,3.27342]
[1778238740491,38.68,80235.35,8.9,-0.02418,3e-05,3.26091]
[1778238745526,38.67,80229.98,8.9,-0.02429,3e-05,3.27294]
[1778238750561,38.66,80233.08,8.9,-0.02418,3e-05,3.26078]
[1778238755596,38.65,80230.56,8.9,-0.02419,3e-05,3.26179]
[1778238760634,38.64,80230.94,8.9,-0.02416,3e-05,3.25743]
[1778238765783,38.63,80231.25,8.9,-0.02412,3e-05,3.25395]
[1778238765792,38.63,80231.25,8.9,-0.02412,3e-05,3.25395]
[1778238765884,38.63,80231.71,8.9,-0.02411,3e-05,3.25199]
[1778238766588,38.63,80231.71,8.9,-0.02411,3e-05,3.25199]
[1778238766676,38.63,80232.28,8.9,-0.0241,3e-05,3.25086]
[1778238767286,38.63,80232.28,8.9,-0.0241,3e-05,3.25086]
[1778238767683,38.63,80231.85,8.9,-0.0241,3e-05,3.25144]
[1778238771961,38.64,80231.93,8.9,-0.02412,3e-05,3.25317]
[1778238773725,38.63,80231.78,8.9,-0.02411,3e-05,3.2523]
[1778238777785,38.63,80231.75,8.9,-0.02409,3e-05,3.25044]
[1778238777886,38.63,80231.78,8.9,-0.02409,3e-05,3.2497]
[1778238784802,38.64,80231.41,8.9,-0.02413,3e-05,3.25414]
[1778238789837,38.64,80231.32,8.9,-0.02415,3e-05,3.25677]
[1778238795879,38.65,80230.42,8.9,-0.0242,3e-05,3.26215]
[1778238800914,38.66,80228.56,8.9,-0.02427,3e-05,3.26973]
[1778238805949,38.67,80230.52,8.9,-0.02423,3e-05,3.26633]
[1778238807085,38.67,80230.52,8.9,-0.02423,3e-05,3.26633]
[1778238807095,38.67,80230.52,8.9,-0.02423,3e-05,3.26633]
[1778238807166,38.67,80230.59,8.9,-0.02424,3e-05,3.26659]
[1778238812494,38.66,80228.98,8.9,-0.02425,3e-05,3.26846]
[1778238812597,38.65,80228.58,8.9,-0.02423,3e-05,3.26528]
[1778238815957,38.66,80229.12,8.9,-0.02423,3e-05,3.26464]
[1778238816019,38.66,80229.03,8.9,-0.02423,3e-05,3.26535]
[1778238821054,38.65,80229.59,8.9,-0.02419,3e-05,3.26035]
[1778238827096,38.64,80228.87,8.9,-0.02417,3e-05,3.25837]
[1778238832131,38.63,80227.72,8.9,-0.02417,3e-05,3.25832]
[1778238837166,38.62,80221.19,8.9,-0.02431,3e-05,3.27363]
[1778238839745,38.61,80219.54,8.9,-0.02434,3e-05,3.27768]
[1778238845223,38.6,80217.56,8.9,-0.02435,3e-05,3.27849]
[1778238848552,38.59,80217.45,8.9,-0.02434,3e-05,3.27742]
[1778238854285,38.58,80209.48,8.9,-0.02451,3e-05,3.29557]
[1778238859320,38.57,80206.68,8.9,-0.02455,3e-05,3.30012]
[1778238864355,38.56,80206.55,8.9,-0.02452,3e-05,3.29696]
[1778238869390,38.55,80206.59,8.9,-0.02449,3e-05,3.29335]
[1778238874427,38.54,80207.63,8.9,-0.02441,3e-05,3.28395]
[1778238877711,38.53,80211.12,8.9,-0.0243,3e-05,3.27185]
[1778238879464,38.52,80227.73,8.9,-0.02386,3e-05,3.22237]
[1778238880253,38.52,80227.73,8.9,-0.02386,3e-05,3.22237]
[1778238885507,38.51,80228.84,8.9,-0.0238,3e-05,3.21584]
[1778238890542,38.5,80220.38,8.9,-0.02399,3e-05,3.23716]
[1778238895577,38.5,80221.74,8.9,-0.02393,3e-05,3.23035]
[1778238900612,38.49,80225.69,8.9,-0.02381,3e-05,3.21627]
[1778238905647,38.48,80225.13,8.9,-0.0238,3e-05,3.21512]
[1778238910682,38.47,80225.79,8.9,-0.02375,3e-05,3.21048]
[1778238915717,38.46,80219.19,8.9,-0.0239,3e-05,3.22655]
[1778238920752,38.45,80216.94,8.9,-0.02393,3e-05,3.23013]
[1778238925787,38.44,80214.99,8.9,-0.02395,3e-05,3.23278]
[1778238930006,38.44,80215.82,8.9,-0.02392,3e-05,3.22865]
[1778238935857,38.43,80208.99,8.9,-0.02404,3e-05,3.24109]
[1778238940892,38.42,80198.87,8.9,-0.02427,3e-05,3.26714]
[1778238944677,38.41,80202.92,8.9,-0.02415,3e-05,3.25356]
[1778238949955,38.4,80200.0,8.9,-0.02419,3e-05,3.2583]
[1778238954990,38.39,80201.17,8.9,-0.02413,3e-05,3.2519]
[1778238960025,38.38,80207.44,8.9,-0.02395,3e-05,3.23089]
[1778238960119,38.38,80207.44,8.9,-0.02395,3e-05,3.23089]
[1778238966067,38.37,80207.6,8.9,-0.02391,3e-05,3.22709]
[1778238971102,38.36,80207.57,8.9,-0.02389,3e-05,3.22441]
[1778238977144,38.35,80209.21,8.9,-0.02382,3e-05,3.21645]
[1778238982179,38.34,80209.0,8.9,-0.0238,3e-05,3.21435]
[1778238987214,38.34,80208.47,8.9,-0.02379,3e-05,3.21319]
[1778238993256,38.33,80207.55,8.9,-0.02376,3e-05,3.20968]
[1778239000306,38.31,80207.85,8.9,-0.02372,3e-05,3.20516]
[1778239001280,38.31,80207.85,8.9,-0.02372,3e-05,3.20516]
[1778239001284,38.31,80207.85,8.9,-0.02372,3e-05,3.20516]
[1778239001764,38.31,80207.85,8.9,-0.02372,3e-05,3.20516]
[1778239002489,38.31,80207.24,8.9,-0.02373,3e-05,3.20586]
[1778239002513,38.31,80207.24,8.9,-0.02373,3e-05,3.20586]
[1778239010376,38.3,80207.28,8.9,-0.02369,3e-05,3.20164]
[1778239017425,38.29,80205.08,8.9,-0.02372,3e-05,3.20437]
[1778239022460,38.28,80200.43,8.9,-0.02381,3e-05,3.21508]
[1778239027495,38.27,80202.66,8.9,-0.02373,3e-05,3.20608]
[1778239032531,38.26,80206.17,8.9,-0.02362,3e-05,3.19354]
[1778239037565,38.26,80204.68,8.9,-0.02364,3e-05,3.19535]
[1778239042600,38.25,80196.27,8.9,-0.02383,3e-05,3.2164]
[1778239047635,38.24,80196.26,8.9,-0.0238,3e-05,3.21381]
[1778239052670,38.23,80196.51,8.9,-0.02375,3e-05,3.20759]
[1778239057705,38.22,80197.99,8.9,-0.02369,3e-05,3.20082]
[1778239062740,38.22,80203.27,8.9,-0.02354,3e-05,3.18332]
[1778239063949,38.22,80203.27,8.9,-0.02354,3e-05,3.18332]
[1778239063987,38.22,80203.27,8.9,-0.02354,3e-05,3.18332]
[1778239064050,38.21,80203.2,8.9,-0.02354,3e-05,3.18304]
[1778239069789,38.19,80202.34,8.9,-0.0235,3e-05,3.17876]
[1778239074824,38.18,80199.05,8.9,-0.02353,3e-05,3.18252]
[1778239078257,38.17,80198.98,8.9,-0.02351,3e-05,3.17935]
[1778239079557,38.16,80199.25,8.9,-0.02349,3e-05,3.17746]
[1778239081019,38.16,80198.94,8.9,-0.02349,3e-05,3.17722]
[1778239086908,38.13,80199.1,8.9,-0.02341,3e-05,3.16899]
[1778239091943,38.12,80200.86,8.9,-0.02332,3e-05,3.15853]
[1778239093019,38.12,80200.86,8.9,-0.02332,3e-05,3.15853]
[1778239098992,38.09,80208.75,8.9,-0.02306,3e-05,3.12885]
[1778239104027,38.08,80212.22,8.9,-0.02293,2e-05,3.11397]
[1778239109062,38.06,80220.36,8.9,-0.02268,2e-05,3.08636]
[1778239114097,38.05,80225.51,8.9,-0.0225,2e-05,3.06453]
[1778239119132,38.04,80224.15,8.9,-0.02249,2e-05,3.06379]
[1778239124167,38.02,80224.73,8.9,-0.02244,2e-05,3.05766]
[1778239129202,38.01,80225.91,8.9,-0.02237,2e-05,3.04991]
[1778239134237,37.99,80225.84,8.9,-0.02233,2e-05,3.04566]
[1778239139272,37.98,80225.53,8.9,-0.0223,2e-05,3.04211]
[1778239145314,37.96,80225.52,8.9,-0.02226,2e-05,3.03689]
[1778239150349,37.95,80225.73,8.9,-0.02221,2e-05,3.03198]
[1778239156391,37.93,80221.97,8.9,-0.02226,2e-05,3.03723]
[1778239161426,37.92,80220.21,8.9,-0.02227,2e-05,3.0377]
[1778239166461,37.91,80221.3,8.9,-0.0222,2e-05,3.03035]
[1778239171496,37.89,80221.31,8.9,-0.02214,2e-05,3.02323]
[1778239176531,37.88,80216.16,8.9,-0.02223,2e-05,3.03321]
[1778239182573,37.86,80211.27,8.9,-0.02231,2e-05,3.04167]
[1778239187608,37.85,80208.25,8.9,-0.02234,2e-05,3.04575]
[1778239192643,37.84,80208.25,8.9,-0.02231,2e-05,3.04151]
[1778239198686,37.82,80213.43,8.9,-0.02214,2e-05,3.02219]
[1778239203730,37.81,80215.98,8.9,-0.02204,2e-05,3.01119]
[1778239207280,37.8,80216.61,8.9,-0.02201,2e-05,3.00791]
[1778239212794,37.79,80218.46,8.9,-0.02192,2e-05,2.99754]
[1778239217830,37.77,80218.54,8.9,-0.02188,2e-05,2.99283]
[1778239222865,37.76,80219.83,8.9,-0.02182,2e-05,2.98557]
[1778239227900,37.75,80232.07,8.9,-0.02149,2e-05,2.94848]
[1778239232142,37.74,80252.16,8.9,-0.02098,2e-05,2.88889]
[1778239237970,37.73,80249.56,8.9,-0.02101,2e-05,2.89259]
[1778239243007,37.72,80246.14,8.9,-0.02107,2e-05,2.89885]
[1778239248041,37.71,80238.1,8.9,-0.02123,2e-05,2.91754]
[1778239253076,37.7,80242.31,8.9,-0.02111,2e-05,2.90308]
[1778239254296,37.7,80242.31,8.9,-0.02111,2e-05,2.90308]
[1778239255278,37.7,80242.62,8.9,-0.02109,2e-05,2.90164]
[1778239260953,37.69,80238.68,8.9,-0.02115,2e-05,2.90869]
[1778239267174,37.67,80233.3,8.9,-0.02124,2e-05,2.91884]
[1778239271326,37.67,80233.94,8.9,-0.02122,2e-05,2.91585]
[1778239277244,37.66,80237.53,8.9,-0.02109,2e-05,2.90124]
[1778239282279,37.65,80238.46,8.9,-0.02104,2e-05,2.89577]
[1778239288321,37.63,80239.34,8.9,-0.02099,2e-05,2.88999]
[1778239293369,37.63,80250.49,8.9,-0.02069,2e-05,2.85467]
[1778239296385,37.62,80267.07,8.9,-0.0203,2e-05,2.80934]
[1778239301420,37.61,80268.44,8.9,-0.02025,2e-05,2.80369]
[1778239301778,37.61,80268.44,8.9,-0.02025,2e-05,2.80369]
[1778239301831,37.61,80268.44,8.9,-0.02025,2e-05,2.80369]
[1778239302520,37.61,80269.74,8.9,-0.02022,2e-05,2.79986]
[1778239302543,37.61,80269.74,8.9,-0.02022,2e-05,2.79986]
[1778239311492,37.6,80271.92,8.9,-0.02014,2e-05,2.79078]
[1778239316528,37.6,80265.84,8.9,-0.02026,2e-05,2.80478]
[1778239324584,37.59,80264.87,8.9,-0.02026,2e-05,2.80421]
[1778239326598,37.58,80250.05,8.9,-0.02059,2e-05,2.84261]
[1778239331633,37.58,80251.69,8.9,-0.02053,2e-05,2.83605]
[1778239336669,37.57,80250.61,8.9,-0.02054,2e-05,2.83678]
[1778239341703,37.56,80241.29,8.9,-0.02074,2e-05,2.8595]
[1778239348752,37.55,80240.6,8.9,-0.02072,2e-05,2.85814]
[1778239353787,37.55,80240.31,8.9,-0.02069,2e-05,2.85392]
[1778239358822,37.54,80240.92,8.9,-0.02066,2e-05,2.85004]
[1778239363857,37.53,80240.51,8.9,-0.02065,2e-05,2.84889]
[1778239368892,37.52,80240.61,8.9,-0.02063,2e-05,2.8464]
[1778239373927,37.52,80236.25,8.9,-0.02071,2e-05,2.85583]
[1778239378962,37.51,80235.13,8.9,-0.02071,2e-05,2.85605]
[1778239383997,37.5,80235.14,8.9,-0.02069,2e-05,2.85372]
[1778239389032,37.49,80235.14,8.9,-0.02067,2e-05,2.85144]
[1778239395074,37.48,80233.73,8.9,-0.02068,2e-05,2.85248]
[1778239402127,37.47,80235.04,8.9,-0.02063,2e-05,2.84583]
[1778239405902,37.47,80234.88,8.9,-0.02062,2e-05,2.84494]
[1778239407163,37.47,80207.33,8.9,-0.02126,2e-05,2.9183]
[1778239412198,37.46,80201.4,8.9,-0.02135,2e-05,2.92875]
[1778239417233,37.45,80196.55,8.9,-0.02144,2e-05,2.93902]
[1778239422268,37.44,80197.31,8.9,-0.0214,2e-05,2.93377]
[1778239427303,37.43,80199.09,8.9,-0.02133,2e-05,2.92584]
[1778239432338,37.42,80207.49,8.9,-0.0211,2e-05,2.90002]
[1778239437373,37.41,80206.92,8.9,-0.02109,2e-05,2.89875]
[1778239442409,37.4,80208.08,8.9,-0.02104,2e-05,2.89279]
[1778239449458,37.39,80207.0,8.9,-0.02103,2e-05,2.89187]
[1778239454493,37.38,80196.92,8.9,-0.02125,2e-05,2.91642]
[1778239456507,37.38,80222.56,8.9,-0.02064,2e-05,2.84597]
[1778239461542,37.37,80225.44,8.9,-0.02055,2e-05,2.83601]
[1778239466577,37.36,80226.08,8.9,-0.02052,2e-05,2.8321]
[1778239471612,37.36,80227.33,8.9,-0.02045,2e-05,2.82391]
[1778239476647,37.35,80227.78,8.9,-0.02042,2e-05,2.82068]
[1778239481682,37.34,80237.73,8.9,-0.02018,2e-05,2.7924]
[1778239487296,37.34,80246.55,8.9,-0.01996,2e-05,2.76749]
[1778239489757,37.34,80262.84,8.9,-0.01959,2e-05,2.72445]
[1778239494773,37.33,80266.9,8.9,-0.01949,2e-05,2.71261]
[1778239499808,37.33,80269.61,8.9,-0.01942,2e-05,2.70458]
[1778239504844,37.32,80269.66,8.9,-0.01941,2e-05,2.70344]
[1778239509879,37.32,80269.63,8.9,-0.01941,2e-05,2.70249]
[1778239514915,37.32,80276.59,8.9,-0.01924,2e-05,2.68363]
[1778239519950,37.32,80278.52,8.9,-0.01919,2e-05,2.67785]
[1778239524985,37.31,80283.95,8.9,-0.01907,2e-05,2.66323]
[1778239530021,37.31,80281.77,8.9,-0.01911,2e-05,2.6681]
[1778239534049,37.31,80264.18,8.9,-0.01948,2e-05,2.71007]
[1778239540091,37.3,80263.41,8.9,-0.01948,2e-05,2.71061]
[1778239545127,37.3,80268.53,8.9,-0.01936,2e-05,2.69606]
[1778239550162,37.3,80266.77,8.9,-0.01939,2e-05,2.69956]
[1778239555197,37.29,80264.01,8.9,-0.01944,2e-05,2.70559]
[1778239560232,37.29,80266.61,8.9,-0.01937,2e-05,2.69785]
[1778239565273,37.29,80268.43,8.9,-0.01932,2e-05,2.69218]
[1778239570304,37.28,80270.07,8.9,-0.01928,2e-05,2.68702]
[1778239572319,37.28,80284.83,8.9,-0.01895,2e-05,2.64896]
[1778239577354,37.28,80287.65,8.9,-0.01889,2e-05,2.64123]
[1778239582389,37.28,80293.91,8.9,-0.01875,2e-05,2.62482]
[1778239587426,37.28,80298.12,8.9,-0.01866,2e-05,2.61388]
[1778239592461,37.28,80288.32,8.9,-0.01884,2e-05,2.63556]
[1778239597496,37.27,80288.08,8.9,-0.01884,2e-05,2.63562]
[1778239601877,37.27,80288.02,8.9,-0.01884,2e-05,2.63544]
[1778239602388,37.27,80288.02,8.9,-0.01884,2e-05,2.63544]
[1778239602586,37.27,80288.02,8.9,-0.01884,2e-05,2.63544]
[1778239602675,37.27,80288.02,8.9,-0.01884,2e-05,2.63544]
[1778239608574,37.27,80276.86,8.9,-0.01908,2e-05,2.66284]
[1778239614616,37.27,80276.98,8.9,-0.01907,2e-05,2.66159]
[1778239619653,37.26,80293.27,8.9,-0.01871,2e-05,2.61956]
[1778239624688,37.26,80294.38,8.9,-0.01868,2e-05,2.61638]
[1778239629723,37.26,80295.33,8.9,-0.01866,2e-05,2.6136]
[1778239634759,37.26,80294.13,8.9,-0.01868,2e-05,2.61623]
[1778239639794,37.26,80294.62,8.9,-0.01867,2e-05,2.61459]
[1778239644829,37.26,80293.92,8.9,-0.01868,2e-05,2.61594]
[1778239649864,37.26,80298.21,8.9,-0.01858,2e-05,2.60473]
[1778239655907,37.25,80297.25,8.9,-0.01858,2e-05,2.60412]
[1778239660941,37.25,80299.73,8.9,-0.01853,2e-05,2.59753]
[1778239665976,37.25,80299.85,8.9,-0.01852,2e-05,2.59693]
[1778239671011,37.25,80299.05,8.9,-0.01854,2e-05,2.59866]
[1778239676050,37.25,80294.38,8.9,-0.01863,2e-05,2.61009]
[1778239682092,37.25,80290.32,8.9,-0.01872,2e-05,2.6199]
[1778239687127,37.25,80292.23,8.9,-0.01867,2e-05,2.6146]
[1778239694179,37.25,80290.84,8.9,-0.0187,2e-05,2.61754]
[1778239699214,37.24,80298.03,8.9,-0.01854,2e-05,2.59908]
[1778239704249,37.24,80300.04,8.9,-0.0185,2e-05,2.59381]
[1778239709284,37.24,80305.37,8.9,-0.01838,2e-05,2.5803]
[1778239714319,37.24,80297.84,8.9,-0.01852,2e-05,2.59638]
[1778239719354,37.24,80295.79,8.9,-0.01856,2e-05,2.6013]
[1778239724389,37.24,80297.31,8.9,-0.01853,2e-05,2.59727]
[1778239729425,37.24,80294.44,8.9,-0.01859,2e-05,2.60421]
[1778239734461,37.24,80298.43,8.9,-0.0185,2e-05,2.59394]
[1778239739496,37.24,80297.99,8.9,-0.01851,2e-05,2.59487]
[1778239744531,37.24,80293.91,8.9,-0.01859,2e-05,2.60484]
[1778239750574,37.24,80293.34,8.9,-0.0186,2e-05,2.60589]
[1778239755609,37.24,80293.2,8.9,-0.0186,2e-05,2.60594]
[1778239760644,37.23,80296.16,8.9,-0.01854,2e-05,2.59822]
[1778239766686,37.23,80297.36,8.9,-0.01851,2e-05,2.59496]
[1778239771721,37.23,80307.04,8.9,-0.01829,2e-05,2.56811]
[1778239776756,37.23,80310.19,8.9,-0.01822,2e-05,2.5603]
[1778239781791,37.23,80296.21,8.9,-0.01852,2e-05,2.59511]
[1778239786826,37.23,80292.44,8.9,-0.01859,2e-05,2.60429]
[1778239791861,37.23,80293.9,8.9,-0.01856,2e-05,2.60033]
[1778239796896,37.23,80294.65,8.9,-0.01854,2e-05,2.59822]
[1778239801931,37.23,80294.9,8.9,-0.01853,2e-05,2.59736]
[1778239806966,37.23,80305.02,8.9,-0.01832,2e-05,2.57196]
[1778239812011,37.23,80316.39,8.9,-0.01808,2e-05,2.5439]
[1778239817036,37.23,80317.81,8.9,-0.01805,2e-05,2.54067]
[1778239822073,37.23,80317.84,8.9,-0.01806,2e-05,2.54094]
[1778239827108,37.23,80310.24,8.9,-0.01822,2e-05,2.55997]
[1778239832143,37.23,80310.48,8.9,-0.0182,2e-05,2.557]
[1778239837178,37.23,80312.41,8.9,-0.01816,2e-05,2.55243]
[1778239843220,37.23,80312.82,8.9,-0.01815,2e-05,2.55168]
[1778239848255,37.24,80311.56,8.9,-0.01818,2e-05,2.55501]
[1778239853291,37.24,80308.98,8.9,-0.01824,2e-05,2.56161]
[1778239858326,37.24,80307.08,8.9,-0.01828,2e-05,2.56645]
[1778239863361,37.24,80294.06,8.9,-0.01855,2e-05,2.59896]
[1778239868396,37.24,80290.55,8.9,-0.01862,2e-05,2.60753]
[1778239873432,37.23,80284.53,8.9,-0.01875,2e-05,2.62243]
[1778239878467,37.23,80283.22,8.9,-0.01878,2e-05,2.62523]
[1778239883502,37.23,80277.55,8.9,-0.01889,2e-05,2.63914]
[1778239888538,37.23,80277.18,8.9,-0.0189,2e-05,2.6395]
[1778239893575,37.23,80272.98,8.9,-0.01897,2e-05,2.647]
[1778239895589,37.23,80258.22,8.9,-0.01929,2e-05,2.68451]
[1778239900625,37.22,80255.72,8.9,-0.01933,2e-05,2.69004]
[1778239902404,37.22,80254.77,8.9,-0.01935,2e-05,2.6923]
[1778239902442,37.22,80254.77,8.9,-0.01935,2e-05,2.6923]
[1778239902699,37.22,80254.77,8.9,-0.01935,2e-05,2.6923]
[1778239902906,37.22,80254.77,8.9,-0.01935,2e-05,2.6923]
[1778239910695,37.22,80264.75,8.9,-0.01912,2e-05,2.66528]
[1778239915730,37.22,80267.61,8.9,-0.01905,2e-05,2.65738]
[1778239920765,37.22,80278.05,8.9,-0.01882,2e-05,2.63042]
[1778239925800,37.21,80277.11,8.9,-0.01884,2e-05,2.63247]
[1778239930835,37.21,80277.08,8.9,-0.01884,2e-05,2.63219]
[1778239935870,37.21,80277.28,8.9,-0.01883,2e-05,2.63134]
[1778239940905,37.21,80279.67,8.9,-0.01878,2e-05,2.62496]
[1778239945941,37.21,80280.58,8.9,-0.01876,2e-05,2.62241]
[1778239950976,37.21,80283.74,8.9,-0.01869,2e-05,2.61422]
[1778239956012,37.21,80288.17,8.9,-0.01857,2e-05,2.60029]
[1778239962054,37.21,80290.32,8.9,-0.01853,2e-05,2.59482]
[1778239967089,37.21,80291.9,8.9,-0.01849,2e-05,2.59079]
[1778239972124,37.21,80286.34,8.9,-0.01861,2e-05,2.60468]
[1778239977160,37.21,80285.72,8.9,-0.01862,2e-05,2.60606]
[1778239982194,37.21,80286.47,8.9,-0.0186,2e-05,2.60396]
[1778239987229,37.21,80288.03,8.9,-0.01857,2e-05,2.59987]
[1778239991548,37.21,80285.76,8.9,-0.01862,2e-05,2.60547]
[1778239997299,37.2,80279.53,8.9,-0.01875,2e-05,2.62079]
[1778240002769,37.2,80275.57,8.9,-0.01883,2e-05,2.63056]
[1778240008377,37.2,80283.85,8.9,-0.01865,2e-05,2.60896]
[1778240013412,37.2,80280.8,8.9,-0.01869,2e-05,2.61388]
[1778240018447,37.2,80278.87,8.9,-0.01873,2e-05,2.6185]
[1778240024489,37.2,80278.82,8.9,-0.01873,2e-05,2.61832]
[1778240029524,37.2,80272.81,8.9,-0.01886,2e-05,2.6333]
[1778240034559,37.2,80272.79,8.9,-0.01886,2e-05,2.63299]
[1778240039594,37.2,80272.43,8.9,-0.01886,2e-05,2.63356]
[1778240044629,37.19,80272.35,8.9,-0.01886,2e-05,2.63345]
[1778240049664,37.19,80264.67,8.9,-0.01902,2e-05,2.65257]
[1778240056025,37.19,80264.54,8.9,-0.01902,2e-05,2.65271]
[1778240062755,37.19,80265.37,8.9,-0.019,2e-05,2.64964]
[1778240067790,37.19,80261.21,8.9,-0.01909,2e-05,2.65986]
[1778240072825,37.19,80261.07,8.9,-0.01907,2e-05,2.65717]
[1778240077860,37.18,80263.23,8.9,-0.01902,2e-05,2.65125]
[1778240083902,37.18,80262.66,8.9,-0.01903,2e-05,2.6523]
[1778240089944,37.18,80262.81,8.9,-0.01902,2e-05,2.65153]
[1778240094979,37.18,80257.87,8.9,-0.01912,2e-05,2.66381]
[1778240100019,37.18,80258.69,8.9,-0.0191,2e-05,2.66132]
[1778240105051,37.18,80260.58,8.9,-0.01906,2e-05,2.65615]
[1778240110087,37.18,80266.72,8.9,-0.01892,2e-05,2.64021]
[1778240110776,37.18,80266.72,8.9,-0.01892,2e-05,2.64021]
[1778240116134,37.18,80267.41,8.9,-0.01891,2e-05,2.63823]
[1778240121169,37.18,80272.29,8.9,-0.0188,2e-05,2.62566]
[1778240126209,37.18,80278.95,8.9,-0.01865,2e-05,2.60874]
[1778240131244,37.18,80283.05,8.9,-0.01855,2e-05,2.59583]
[1778240136279,37.18,80283.2,8.9,-0.01855,2e-05,2.59553]
[1778240141314,37.18,80284.2,8.9,-0.01853,2e-05,2.59307]
[1778240146349,37.18,80286.18,8.9,-0.01848,2e-05,2.58818]
[1778240151384,37.18,80286.38,8.9,-0.01848,2e-05,2.58777]
[1778240156419,37.18,80285.5,8.9,-0.0185,2e-05,2.59006]
[1778240161454,37.18,80285.59,8.9,-0.0185,2e-05,2.58988]
[1778240166489,37.18,80278.93,8.9,-0.01864,2e-05,2.60662]
[1778240171524,37.18,80277.66,8.9,-0.01867,2e-05,2.60974]
[1778240176559,37.18,80276.94,8.9,-0.01868,2e-05,2.61145]
[1778240181594,37.18,80276.95,8.9,-0.01868,2e-05,2.61134]
[1778240186629,37.18,80278.57,8.9,-0.01865,2e-05,2.60718]
[1778240191668,37.18,80278.24,8.9,-0.01863,2e-05,2.6054]
[1778240196705,37.18,80277.97,8.9,-0.01864,2e-05,2.60604]
[1778240201740,37.18,80279.32,8.9,-0.01861,2e-05,2.60262]
[1778240202457,37.18,80279.32,8.9,-0.01861,2e-05,2.60262]
[1778240202535,37.18,80279.32,8.9,-0.01861,2e-05,2.60262]
[1778240202923,37.18,80279.32,8.9,-0.01861,2e-05,2.60262]
[1778240203046,37.18,80279.32,8.9,-0.01861,2e-05,2.60262]
[1778240211810,37.18,80280.85,8.9,-0.01858,2e-05,2.59877]
[1778240216845,37.18,80279.57,8.9,-0.01861,2e-05,2.602]
[1778240221880,37.18,80277.52,8.9,-0.01865,2e-05,2.60716]
[1778240226915,37.18,80275.85,8.9,-0.01869,2e-05,2.61128]
[1778240231950,37.18,80275.57,8.9,-0.01869,2e-05,2.61182]
[1778240236988,37.17,80268.05,8.9,-0.01885,2e-05,2.63061]
[1778240243031,37.17,80265.73,8.9,-0.0189,2e-05,2.63603]
[1778240248066,37.17,80264.61,8.9,-0.01892,2e-05,2.63849]
[1778240253101,37.17,80264.7,8.9,-0.01889,2e-05,2.63529]
[1778240258136,37.17,80265.08,8.9,-0.01888,2e-05,2.63399]
[1778240263171,37.17,80264.97,8.9,-0.01888,2e-05,2.63396]
[1778240268206,37.17,80264.26,8.9,-0.0189,2e-05,2.63547]
[1778240273242,37.17,80263.84,8.9,-0.0189,2e-05,2.63624]
[1778240278984,37.17,80264.0,8.9,-0.0189,2e-05,2.63561]
[1778240279020,37.17,80264.0,8.9,-0.0189,2e-05,2.63561]
[1778240279036,37.17,80264.0,8.9,-0.0189,2e-05,2.63561]
[1778240279187,37.17,80264.0,8.9,-0.0189,2e-05,2.63561]
[1778240279215,37.17,80264.0,8.9,-0.0189,2e-05,2.63561]
[1778240279263,37.17,80264.0,8.9,-0.0189,2e-05,2.63561]
[1778240279268,37.17,80264.0,8.9,-0.0189,2e-05,2.63561]
[1778240279297,37.17,80263.96,8.9,-0.0189,2e-05,2.6356]
[1778240284219,37.17,80261.98,8.9,-0.01896,2e-05,2.64284]
[1778240284221,37.17,80261.98,8.9,-0.01896,2e-05,2.64284]
[1778240284232,37.17,80261.98,8.9,-0.01896,2e-05,2.64284]
[1778240289367,37.18,80260.05,8.9,-0.01903,2e-05,2.65095]
[1778240293637,37.19,80259.05,8.9,-0.01907,2e-05,2.65554]
[1778240294402,37.19,80258.79,8.9,-0.01907,2e-05,2.65609]
[1778240295157,37.19,80258.79,8.9,-0.01907,2e-05,2.65609]
[1778240300444,37.19,80245.85,8.9,-0.01935,2e-05,2.68846]
[1778240300505,37.19,80245.85,8.9,-0.01935,2e-05,2.68846]
[1778240300506,37.19,80245.85,8.9,-0.01935,2e-05,2.68846]
[1778240306486,37.18,80235.07,8.9,-0.01958,2e-05,2.71535]
[1778240311513,37.18,80228.49,8.9,-0.01972,2e-05,2.73185]
[1778240316556,37.17,80216.25,8.9,-0.01997,2e-05,2.75957]
[1778240322166,37.17,80211.26,8.9,-0.02007,2e-05,2.77155]
[1778240322188,37.17,80211.26,8.9,-0.02007,2e-05,2.77155]
[1778240322331,37.17,80211.26,8.9,-0.02007,2e-05,2.77155]
[1778240322365,37.17,80211.26,8.9,-0.02007,2e-05,2.77155]
[1778240325435,37.17,80210.87,8.9,-0.02007,2e-05,2.77163]
[1778240327165,37.17,80209.92,8.9,-0.02009,2e-05,2.7735]
[1778240327174,37.17,80209.92,8.9,-0.02009,2e-05,2.7735]
[1778240332669,37.16,80201.8,8.9,-0.02025,2e-05,2.79262]
[1778240337704,37.15,80199.83,8.9,-0.02028,2e-05,2.79606]
[1778240343205,37.15,80204.91,8.9,-0.02015,2e-05,2.78111]
[1778240343217,37.15,80204.91,8.9,-0.02015,2e-05,2.78111]
[1778240344871,37.15,80206.01,8.9,-0.02012,2e-05,2.77753]
[1778240345224,37.15,80206.01,8.9,-0.02012,2e-05,2.77753]
[1778240345249,37.15,80206.01,8.9,-0.02012,2e-05,2.77753]
[1778240350801,37.14,80195.59,8.9,-0.02034,2e-05,2.8028]
[1778240355837,37.13,80197.5,8.9,-0.02028,2e-05,2.79586]
[1778240360871,37.13,80197.47,8.9,-0.02027,2e-05,2.79415]
[1778240365906,37.12,80196.9,8.9,-0.02026,2e-05,2.79388]
[1778240370941,37.11,80196.39,8.9,-0.02026,2e-05,2.79342]
[1778240375978,37.11,80195.91,8.9,-0.02024,2e-05,2.78985]
[1778240381017,37.1,80207.98,8.9,-0.01994,2e-05,2.75623]
[1778240386052,37.1,80207.77,8.9,-0.01994,2e-05,2.75529]
[1778240391087,37.09,80207.44,8.9,-0.01993,2e-05,2.75467]
[1778240396122,37.09,80211.63,8.9,-0.01982,2e-05,2.74219]
[1778240401157,37.08,80207.97,8.9,-0.0199,2e-05,2.75044]
[1778240406198,37.08,80209.66,8.9,-0.01984,2e-05,2.74457]
[1778240411236,37.07,80210.93,8.9,-0.0198,2e-05,2.73983]
[1778240416273,37.07,80211.83,8.9,-0.01977,2e-05,2.73613]
[1778240421308,37.07,80210.71,8.9,-0.01979,2e-05,2.73774]
[1778240427350,37.06,80210.47,8.9,-0.01978,2e-05,2.73676]
[1778240432388,37.06,80210.06,8.9,-0.01976,2e-05,2.73383]
[1778240437423,37.05,80209.74,8.9,-0.01975,2e-05,2.73335]
[1778240442458,37.05,80209.95,8.9,-0.01974,2e-05,2.73148]
[1778240447493,37.04,80201.34,8.9,-0.01992,2e-05,2.75281]
[1778240452528,37.04,80200.02,8.9,-0.01994,2e-05,2.75486]
[1778240457563,37.03,80199.54,8.9,-0.01994,2e-05,2.75467]
[1778240462598,37.03,80198.58,8.9,-0.01995,2e-05,2.75575]
[1778240465338,37.03,80197.3,8.9,-0.01997,2e-05,2.75856]
[1778240470654,37.02,80198.29,8.9,-0.01993,2e-05,2.75425]
[1778240470690,37.02,80198.29,8.9,-0.01993,2e-05,2.75425]
[1778240476697,37.02,80197.67,8.9,-0.01993,2e-05,2.75419]
[1778240481732,37.01,80197.26,8.9,-0.01993,2e-05,2.75388]
[1778240486767,37.01,80195.42,8.9,-0.01996,2e-05,2.75734]
[1778240492713,37.0,80193.84,8.9,-0.01997,2e-05,2.75739]
[1778240497844,37.0,80190.31,8.9,-0.02003,2e-05,2.76494]
[1778240502879,36.99,80189.59,8.9,-0.02004,2e-05,2.76534]
[1778240507914,36.99,80187.7,8.9,-0.02007,2e-05,2.76884]
[1778240511222,36.99,80188.59,8.9,-0.02004,2e-05,2.76586]
[1778240512638,36.98,80188.53,8.9,-0.02004,2e-05,2.76542]
[1778240517984,36.98,80180.55,8.9,-0.02021,2e-05,2.78485]
[1778240523035,36.97,80170.62,8.9,-0.02042,2e-05,2.80974]
[1778240528428,36.97,80168.82,8.9,-0.02045,2e-05,2.81266]
[1778240532442,36.96,80168.41,8.9,-0.02045,2e-05,2.81259]
[1778240534149,36.96,80168.3,8.9,-0.02044,2e-05,2.81209]
[1778240534205,36.96,80167.85,8.9,-0.02045,2e-05,2.81251]
[1778240538150,36.95,80167.45,8.9,-0.02043,2e-05,2.81004]
[1778240538163,36.94,80166.84,8.9,-0.02043,2e-05,2.81051]
[1778240540866,36.94,80165.53,11.9,-0.02046,2e-05,2.81364]
[1778240541173,36.94,80165.53,11.9,-0.02046,2e-05,2.81364]
[1778240541347,36.94,80165.53,11.9,-0.02046,2e-05,2.81364]
[1778240543119,36.94,80159.36,11.9,-0.02059,2e-05,2.82907]
[1778240548207,36.93,80153.21,11.9,-0.02071,2e-05,2.8431]
[1778240553242,36.92,80150.78,11.9,-0.02073,2e-05,2.84471]
[1778240558277,36.91,80147.96,11.9,-0.02078,2e-05,2.8501]
[1778240562305,36.91,80161.01,11.9,-0.02046,2e-05,2.81296]
[1778240567340,36.9,80163.83,11.9,-0.02037,2e-05,2.8034]
[1778240568118,36.9,80163.83,11.9,-0.02037,2e-05,2.8034]
[1778240570694,36.9,80163.83,11.9,-0.02037,2e-05,2.8034]
[1778240576403,36.89,80160.77,11.9,-0.02042,2e-05,2.80812]
[1778240581438,36.88,80161.04,11.9,-0.02039,2e-05,2.80536]
[1778240584355,36.88,80159.62,11.9,-0.02042,2e-05,2.80838]
[1778240584359,36.88,80159.62,11.9,-0.02042,2e-05,2.80838]
[1778240585596,36.88,80157.99,11.9,-0.02045,2e-05,2.81237]
[1778240591508,36.87,80160.03,11.9,-0.02038,2e-05,2.80396]
[1778240594468,36.87,80160.43,11.9,-0.02036,2e-05,2.80208]
[1778240595676,36.87,80160.98,11.9,-0.02035,2e-05,2.80019]
[1778240603018,36.86,80161.06,11.9,-0.02033,2e-05,2.798]
[1778240603073,36.86,80161.06,11.9,-0.02033,2e-05,2.798]
[1778240604290,36.86,80160.82,11.9,-0.02032,2e-05,2.79708]
[1778240605605,36.85,80159.64,11.9,-0.02035,2e-05,2.79986]
[1778240610648,36.85,80159.87,11.9,-0.02032,2e-05,2.79688]
[1778240616690,36.84,80160.12,11.9,-0.02028,2e-05,2.79119]
[1778240617483,36.84,80160.12,11.9,-0.02028,2e-05,2.79119]
[1778240623739,36.83,80160.2,11.9,-0.02025,2e-05,2.78833]
[1778240628774,36.83,80165.98,11.9,-0.0201,2e-05,2.77102]
[1778240633810,36.82,80165.55,11.9,-0.0201,2e-05,2.77045]
[1778240634501,36.82,80165.55,11.9,-0.0201,2e-05,2.77045]
[1778240639852,36.81,80163.29,11.9,-0.02013,2e-05,2.77446]
[1778240641951,36.81,80162.74,11.9,-0.02014,2e-05,2.77559]
[1778240646408,36.81,80161.93,11.9,-0.02015,2e-05,2.77671]
[1778240651936,36.8,80147.72,11.9,-0.02046,2e-05,2.8119]
[1778240656971,36.79,80142.34,11.9,-0.02056,2e-05,2.8243]
[1778240662008,36.79,80139.25,11.9,-0.02062,2e-05,2.83043]
[1778240663443,36.79,80139.25,11.9,-0.02062,2e-05,2.83043]
[1778240669057,36.77,80134.49,11.9,-0.0207,2e-05,2.84007]
[1778240674092,36.77,80134.25,11.9,-0.02067,2e-05,2.83562]
[1778240679127,36.76,80133.17,11.9,-0.02068,2e-05,2.83627]
[1778240681772,36.76,80132.07,11.9,-0.0207,2e-05,2.83881]
[1778240688191,36.75,80131.61,11.9,-0.02068,2e-05,2.83644]
[1778240693226,36.74,80131.45,11.9,-0.02066,2e-05,2.83458]
[1778240698261,36.73,80133.12,11.9,-0.0206,2e-05,2.82783]
[1778240703296,36.73,80148.42,11.9,-0.02022,2e-05,2.78427]
[1778240705509,36.72,80148.31,11.9,-0.02022,2e-05,2.7842]
[1778240711352,36.72,80147.98,11.9,-0.02021,2e-05,2.78255]
[1778240713973,36.71,80148.2,11.9,-0.0202,2e-05,2.78123]
[1778240720415,36.71,80147.71,11.9,-0.02018,2e-05,2.77957]
[1778240725451,36.7,80149.01,11.9,-0.02014,2e-05,2.77421]
[1778240730486,36.69,80148.76,11.9,-0.02013,2e-05,2.77302]
[1778240730975,36.69,80148.76,11.9,-0.02013,2e-05,2.77302]
[1778240738542,36.68,80149.72,11.9,-0.02006,2e-05,2.76479]
[1778240739459,36.68,80149.72,11.9,-0.02006,2e-05,2.76479]
[1778240744584,36.68,80160.08,11.9,-0.0198,2e-05,2.73504]
[1778240748007,36.67,80161.84,11.9,-0.01976,2e-05,2.72946]
[1778240753481,36.67,80161.64,11.9,-0.01975,2e-05,2.72882]
[1778240758232,36.66,80162.12,11.9,-0.01972,2e-05,2.7258]
[1778240763719,36.66,80167.78,11.9,-0.01958,2e-05,2.7092]
[1778240768630,36.66,80170.57,11.9,-0.01951,2e-05,2.7009]
[1778240769085,36.66,80171.41,11.9,-0.01949,2e-05,2.69846]
[1778240775804,36.65,80183.01,11.9,-0.01922,2e-05,2.66678]
[1778240780839,36.65,80177.5,11.9,-0.01933,2e-05,2.68029]
[1778240785874,36.65,80178.29,11.9,-0.01931,2e-05,2.6773]
[1778240790909,36.64,80177.98,11.9,-0.01931,2e-05,2.67721]
[1778240795944,36.64,80180.63,11.9,-0.01922,2e-05,2.66679]
[1778240798965,36.64,80195.0,11.9,-0.0189,2e-05,2.62901]
[1778240804000,36.64,80200.34,11.9,-0.01878,2e-05,2.61487]
[1778240809035,36.64,80200.56,11.9,-0.01877,2e-05,2.61397]
[1778240814071,36.64,80199.8,11.9,-0.01878,2e-05,2.61559]
[1778240816206,36.64,80199.8,11.9,-0.01878,2e-05,2.61559]
[1778240817349,36.63,80200.55,11.9,-0.01877,2e-05,2.61353]
[1778240823135,36.63,80207.23,11.9,-0.01862,2e-05,2.59602]
[1778240828170,36.63,80207.16,11.9,-0.01862,2e-05,2.59602]
[1778240833206,36.63,80218.85,11.9,-0.01836,2e-05,2.56611]
[1778240838242,36.63,80226.39,11.9,-0.0182,2e-05,2.54719]
[1778240841197,36.63,80227.29,11.9,-0.01818,2e-05,2.54501]
[1778240841223,36.63,80227.29,11.9,-0.01818,2e-05,2.54501]
[1778240841360,36.63,80227.29,11.9,-0.01818,2e-05,2.54501]
[1778240841383,36.63,80227.29,11.9,-0.01818,2e-05,2.54501]
[1778240848312,36.63,80223.07,11.9,-0.01828,2e-05,2.55596]
[1778240853573,36.63,80214.3,11.9,-0.01845,2e-05,2.57572]
[1778240859396,36.63,80208.71,11.9,-0.01857,2e-05,2.58985]
[1778240864431,36.63,80196.7,11.9,-0.01883,2e-05,2.62049]
[1778240869466,36.63,80191.03,11.9,-0.01895,2e-05,2.6347]
[1778240874501,36.63,80190.41,11.9,-0.01896,2e-05,2.63582]
[1778240880546,36.63,80190.54,11.9,-0.01895,2e-05,2.63492]
[1778240885581,36.63,80190.85,11.9,-0.01894,2e-05,2.63358]
[1778240890618,36.63,80191.95,11.9,-0.01891,2e-05,2.63035]
[1778240895651,36.62,80192.45,11.9,-0.0189,2e-05,2.6287]
[1778240900686,36.62,80192.22,11.9,-0.0189,2e-05,2.62894]
[1778240905721,36.62,80190.27,11.9,-0.01894,2e-05,2.63363]
[1778240910756,36.62,80187.87,11.9,-0.01899,2e-05,2.63945]
[1778240915791,36.62,80184.52,11.9,-0.01904,2e-05,2.64499]
[1778240920826,36.62,80192.39,11.9,-0.01887,2e-05,2.62423]
[1778240925861,36.62,80192.39,11.9,-0.01886,2e-05,2.6239]
[1778240930896,36.62,80198.07,11.9,-0.01874,2e-05,2.60895]
[1778240935931,36.62,80198.38,11.9,-0.01873,2e-05,2.60797]
[1778240940966,36.61,80198.38,11.9,-0.01873,2e-05,2.60778]
[1778240946001,36.61,80198.31,11.9,-0.01873,2e-05,2.60778]
[1778240951037,36.61,80202.64,11.9,-0.01863,2e-05,2.59649]
[1778240956075,36.61,80208.58,11.9,-0.0185,2e-05,2.5813]
[1778240961110,36.61,80200.69,11.9,-0.01867,2e-05,2.60142]
[1778240966145,36.61,80193.06,11.9,-0.01884,2e-05,2.62083]
[1778240971180,36.61,80191.85,11.9,-0.01884,2e-05,2.62098]
[1778240977222,36.61,80191.7,11.9,-0.01884,2e-05,2.62099]
[1778240982257,36.61,80199.55,11.9,-0.01867,2e-05,2.60051]
[1778240987292,36.61,80201.95,11.9,-0.01862,2e-05,2.59424]
[1778240990313,36.61,80215.61,11.9,-0.01832,2e-05,2.55948]
[1778240996355,36.61,80217.5,11.9,-0.01828,2e-05,2.55504]
[1778241001390,36.61,80215.41,11.9,-0.01833,2e-05,2.56057]
[1778241006425,36.61,80222.67,11.9,-0.01817,2e-05,2.54252]
[1778241011460,36.61,80222.39,11.9,-0.01818,2e-05,2.54362]
[1778241017502,36.61,80222.67,11.9,-0.01818,2e-05,2.54338]
[1778241022538,36.62,80222.07,11.9,-0.0182,2e-05,2.54529]
[1778241028580,36.62,80224.99,11.9,-0.01814,2e-05,2.53841]
[1778241033615,36.62,80227.02,11.9,-0.01808,2e-05,2.53122]
[1778241038650,36.62,80229.28,11.9,-0.01804,2e-05,2.5261]
[1778241044693,36.62,80231.48,11.9,-0.018,2e-05,2.52138]
[1778241047713,36.63,80247.25,11.9,-0.01767,2e-05,2.48258]
[1778241052748,36.63,80251.8,11.9,-0.01759,2e-05,2.4724]
[1778241055702,36.63,80253.04,11.9,-0.01756,2e-05,2.46979]
[1778241060805,36.64,80257.04,11.9,-0.01749,2e-05,2.46151]
[1778241065840,36.64,80259.95,11.9,-0.01744,2e-05,2.45556]
[1778241070875,36.64,80262.86,11.9,-0.01739,2e-05,2.4496]
[1778241075910,36.65,80264.18,11.9,-0.01738,2e-05,2.44755]
[1778241085144,36.65,80264.07,11.9,-0.01738,2e-05,2.44829]
[1778241092027,36.66,80272.85,11.9,-0.01721,2e-05,2.42768]
[1778241097062,36.66,80274.08,11.9,-0.0172,2e-05,2.42599]
[1778241102097,36.67,80275.27,11.9,-0.01718,2e-05,2.42439]
[1778241107132,36.67,80276.13,11.9,-0.01718,2e-05,2.42363]
[1778241112167,36.68,80275.96,11.9,-0.01719,2e-05,2.42537]
[1778241117214,36.68,80275.7,11.9,-0.01721,2e-05,2.42731]
[1778241125270,36.69,80267.57,11.9,-0.01739,2e-05,2.44917]
[1778241131312,36.69,80261.53,11.9,-0.01753,2e-05,2.46515]
[1778241136347,36.7,80261.41,11.9,-0.01754,2e-05,2.46638]
[1778241140377,36.7,80247.61,11.9,-0.01783,2e-05,2.50114]
[1778241141235,36.7,80247.61,11.9,-0.01783,2e-05,2.50114]
[1778241141399,36.7,80244.66,11.9,-0.01789,2e-05,2.5086]
[1778241141430,36.7,80244.66,11.9,-0.01789,2e-05,2.5086]
[1778241141451,36.7,80244.66,11.9,-0.01789,2e-05,2.5086]
[1778241147427,36.7,80243.04,11.9,-0.01793,2e-05,2.51331]
[1778241152462,36.7,80243.89,11.9,-0.0179,2e-05,2.50923]
[1778241157497,36.71,80244.66,11.9,-0.01789,2e-05,2.50796]
[1778241162532,36.71,80247.85,11.9,-0.01783,2e-05,2.50074]
[1778241167567,36.71,80245.26,11.9,-0.01789,2e-05,2.50789]
[1778241172602,36.71,80246.25,11.9,-0.01788,2e-05,2.5061]
[1778241177637,36.72,80244.44,11.9,-0.01792,2e-05,2.51128]
[1778241181665,36.72,80229.38,11.9,-0.01824,2e-05,2.5495]
[1778241186700,36.72,80223.69,11.9,-0.01837,2e-05,2.56415]
[1778241191998,36.72,80217.54,11.9,-0.0185,2e-05,2.57983]
[1778241198788,36.72,80216.62,11.9,-0.01852,2e-05,2.58226]
[1778241203823,36.72,80222.71,11.9,-0.01839,2e-05,2.56681]
[1778241208858,36.72,80232.22,11.9,-0.01819,2e-05,2.54296]
[1778241213893,36.72,80234.59,11.9,-0.01812,2e-05,2.53491]
[1778241218928,36.72,80234.84,11.9,-0.01812,2e-05,2.53474]
[1778241223965,36.72,80242.47,11.9,-0.01797,2e-05,2.51619]
[1778241229000,36.73,80240.68,11.9,-0.01801,2e-05,2.52129]
[1778241234035,36.73,80238.65,11.9,-0.01806,2e-05,2.52697]
[1778241239070,36.73,80237.94,11.9,-0.01808,2e-05,2.5293]
[1778241244105,36.73,80236.35,11.9,-0.01811,2e-05,2.53381]
[1778241249140,36.73,80237.32,11.9,-0.0181,2e-05,2.5319]
[1778241255187,36.74,80236.18,11.9,-0.01813,2e-05,2.53537]
[1778241260221,36.74,80235.63,11.9,-0.01814,2e-05,2.53723]
[1778241265256,36.74,80236.57,11.9,-0.01813,2e-05,2.53535]
[1778241271298,36.74,80240.63,11.9,-0.01803,2e-05,2.52331]
[1778241276333,36.74,80244.12,11.9,-0.01796,2e-05,2.51523]
[1778241281368,36.75,80244.88,11.9,-0.01795,2e-05,2.51404]
[1778241286403,36.75,80245.35,11.9,-0.01795,2e-05,2.51359]
[1778241291438,36.75,80244.83,11.9,-0.01796,2e-05,2.51562]
[1778241296473,36.75,80246.84,11.9,-0.01793,2e-05,2.51138]
[1778241301508,36.76,80247.33,11.9,-0.01792,2e-05,2.51096]
[1778241306545,36.76,80244.05,11.9,-0.018,2e-05,2.51989]
[1778241311581,36.76,80237.77,11.9,-0.01814,2e-05,2.53633]
[1778241316616,36.76,80229.36,11.9,-0.01832,2e-05,2.55794]
[1778241321651,36.76,80224.21,11.9,-0.01844,2e-05,2.57133]
[1778241326686,36.76,80220.27,11.9,-0.01852,2e-05,2.58161]
[1778241331721,36.76,80212.82,11.9,-0.01867,2e-05,2.59821]
[1778241336757,36.76,80208.16,11.9,-0.01877,2e-05,2.61012]
[1778241341792,36.76,80206.56,11.9,-0.01881,2e-05,2.61408]
[1778241346827,36.76,80211.37,11.9,-0.0187,2e-05,2.6017]
[1778241351862,36.76,80210.79,11.9,-0.01871,2e-05,2.60311]
[1778241356898,36.76,80208.9,11.9,-0.01875,2e-05,2.60783]
[1778241361936,36.76,80208.81,11.9,-0.01875,2e-05,2.60788]
[1778241366971,36.76,80209.21,11.9,-0.01874,2e-05,2.60664]
[1778241372340,36.76,80209.1,11.9,-0.01874,2e-05,2.60679]
[1778241373050,36.76,80209.12,11.9,-0.01874,2e-05,2.6066]
[1778241380066,36.76,80208.92,11.9,-0.01873,2e-05,2.60541]
[1778241385102,36.75,80209.52,11.9,-0.01872,2e-05,2.60357]
[1778241390136,36.75,80215.33,11.9,-0.01859,2e-05,2.58859]
[1778241395175,36.75,80216.85,11.9,-0.01854,2e-05,2.58204]
[1778241400211,36.75,80219.2,11.9,-0.01849,2e-05,2.57607]
[1778241405247,36.75,80220.55,11.9,-0.01846,2e-05,2.57276]
[1778241410282,36.75,80220.54,11.9,-0.01846,2e-05,2.57298]
[1778241415317,36.76,80210.69,11.9,-0.01868,2e-05,2.5982]
[1778241420352,36.76,80209.33,11.9,-0.01871,2e-05,2.60168]
[1778241425387,36.76,80221.28,11.9,-0.01845,2e-05,2.57132]
[1778241430422,36.76,80221.23,11.9,-0.01845,2e-05,2.57172]
[1778241435460,36.76,80221.5,11.9,-0.01845,2e-05,2.57135]
[1778241440495,36.76,80221.48,11.9,-0.01845,2e-05,2.57173]
[1778241441458,36.76,80221.48,11.9,-0.01845,2e-05,2.57173]
[1778241441470,36.76,80221.48,11.9,-0.01845,2e-05,2.57173]
[1778241441486,36.76,80221.48,11.9,-0.01845,2e-05,2.57173]
[1778241441554,36.76,80221.48,11.9,-0.01845,2e-05,2.57173]
[1778241448551,36.76,80222.06,11.9,-0.01844,2e-05,2.57086]
[1778241453586,36.76,80226.17,11.9,-0.01834,2e-05,2.55829]
[1778241453871,36.76,80226.17,11.9,-0.01834,2e-05,2.55829]
[1778241454558,36.76,80226.17,11.9,-0.01834,2e-05,2.55829]
[1778241463656,36.76,80229.4,11.9,-0.01827,2e-05,2.54994]
[1778241468691,36.76,80229.61,11.9,-0.01827,2e-05,2.54997]
[1778241473727,36.77,80231.62,11.9,-0.01823,2e-05,2.54549]
[1778241478762,36.77,80235.08,11.9,-0.01816,2e-05,2.53742]
[1778241484427,36.77,80234.69,11.9,-0.01817,2e-05,2.53891]
[1778241485186,36.77,80233.54,11.9,-0.0182,2e-05,2.54203]
[1778241485240,36.77,80233.54,11.9,-0.0182,2e-05,2.54203]
[1778241485318,36.77,80233.54,11.9,-0.0182,2e-05,2.54203]
[1778241485469,36.77,80233.54,11.9,-0.0182,2e-05,2.54203]
[1778241487005,36.77,80230.35,11.9,-0.01827,2e-05,2.55017]
[1778241488603,36.77,80227.93,11.9,-0.01832,2e-05,2.55636]
[1778241488637,36.77,80227.93,11.9,-0.01832,2e-05,2.55636]
[1778241493870,36.77,80228.24,11.9,-0.01832,2e-05,2.5561]
[1778241498905,36.77,80232.1,11.9,-0.01824,2e-05,2.54677]
[1778241503940,36.77,80227.17,11.9,-0.01835,2e-05,2.55962]
[1778241508975,36.78,80224.26,11.9,-0.01842,2e-05,2.56733]
[1778241514010,36.78,80224.98,11.9,-0.01839,2e-05,2.56327]
[1778241519046,36.78,80224.11,11.9,-0.01841,2e-05,2.56583]
[1778241522331,36.78,80229.17,11.9,-0.0183,2e-05,2.5532]
[1778241523766,36.78,80232.41,11.9,-0.01823,2e-05,2.54525]
[1778241525260,36.78,80232.85,11.9,-0.01821,2e-05,2.54289]
[1778241525969,36.78,80232.49,11.9,-0.01822,2e-05,2.54402]
[1778241528568,36.77,80234.47,11.9,-0.01817,2e-05,2.5378]
[1778241534487,36.77,80232.19,11.9,-0.0182,2e-05,2.5415]
[1778241540192,36.75,80226.59,11.9,-0.01827,2e-05,2.54957]
[1778241546355,36.73,80225.45,11.9,-0.01825,2e-05,2.5474]
[1778241546654,36.73,80225.45,11.9,-0.01825,2e-05,2.5474]
[1778241552277,36.69,80225.44,11.9,-0.01816,2e-05,2.53623]
[1778241557312,36.67,80225.02,11.9,-0.01812,2e-05,2.53117]
[1778241558466,36.67,80225.02,11.9,-0.01812,2e-05,2.53117]
[1778241560391,36.67,80225.02,11.9,-0.01811,2e-05,2.52996]
[1778241567382,36.63,80224.52,11.9,-0.01803,2e-05,2.52042]
[1778241572417,36.61,80223.88,11.9,-0.01797,2e-05,2.51357]
[1778241577452,36.59,80226.18,11.9,-0.01787,2e-05,2.50202]
[1778241583494,36.57,80225.3,11.9,-0.01784,2e-05,2.49736]
[1778241588529,36.55,80226.06,11.9,-0.01777,2e-05,2.48982]
[1778241593564,36.53,80225.15,11.9,-0.01774,2e-05,2.48649]
[1778241598602,36.51,80226.36,11.9,-0.01767,2e-05,2.47796]
[1778241603637,36.49,80225.39,11.9,-0.01765,2e-05,2.47489]
[1778241605653,36.49,80239.74,11.9,-0.01733,2e-05,2.43737]
[1778241606225,36.49,80239.74,11.9,-0.01733,2e-05,2.43737]
[1778241606875,36.49,80239.74,11.9,-0.01733,2e-05,2.43737]
[1778241607209,36.48,80245.52,11.9,-0.0172,2e-05,2.42222]
[1778241607563,36.48,80245.52,11.9,-0.0172,2e-05,2.42222]
[1778241609620,36.48,80246.67,11.9,-0.01716,2e-05,2.41743]
[1778241610688,36.47,80266.29,11.9,-0.01676,2e-05,2.36942]
[1778241615723,36.48,80272.85,11.9,-0.01665,2e-05,2.35598]
[1778241620758,36.49,80268.33,11.9,-0.01676,2e-05,2.36892]
[1778241625794,36.5,80276.9,11.9,-0.0166,2e-05,2.35052]
[1778241628813,36.5,80283.57,11.9,-0.01648,2e-05,2.33556]
[1778241634834,36.49,80292.15,11.9,-0.01627,2e-05,2.31002]
[1778241642914,36.5,80266.58,11.9,-0.01679,2e-05,2.37283]
[1778241643189,36.5,80266.58,11.9,-0.01679,2e-05,2.37283]
[1778241646572,36.5,80257.47,11.9,-0.01698,2e-05,2.39553]
[1778241651977,36.51,80249.08,11.9,-0.01717,2e-05,2.41822]
[1778241653841,36.51,80249.08,11.9,-0.01717,2e-05,2.41822]
[1778241659027,36.51,80248.89,11.9,-0.01719,2e-05,2.42073]
[1778241664063,36.52,80247.15,11.9,-0.01724,2e-05,2.42641]
[1778241669098,36.52,80247.37,11.9,-0.01725,2e-05,2.42726]
[1778241674133,36.53,80245.65,11.9,-0.0173,2e-05,2.43283]
[1778241676148,36.53,80231.56,11.9,-0.01759,2e-05,2.46797]
[1778241681185,36.53,80225.57,11.9,-0.01773,2e-05,2.48376]
[1778241686222,36.54,80226.93,11.9,-0.01771,2e-05,2.48135]
[1778241688238,36.54,80242.48,11.9,-0.01738,2e-05,2.44342]
[1778241693274,36.54,80248.82,11.9,-0.01725,2e-05,2.42675]
[1778241695616,36.54,80247.95,11.9,-0.01727,2e-05,2.42915]
[1778241695815,36.54,80247.95,11.9,-0.01727,2e-05,2.42915]
[1778241700811,36.55,80251.22,11.9,-0.01721,2e-05,2.42257]
[1778241703498,36.55,80254.36,11.9,-0.01714,2e-05,2.41445]
[1778241704704,36.54,80254.36,11.9,-0.01713,2e-05,2.41237]
[1778241707396,36.53,80264.79,11.9,-0.0169,2e-05,2.38509]
[1778241713415,36.51,80271.56,11.9,-0.01671,2e-05,2.36199]
[1778241717415,36.5,80275.24,11.9,-0.0166,2e-05,2.34949]
[1778241723486,36.47,80278.2,11.9,-0.01649,2e-05,2.33615]
[1778241728521,36.46,80280.16,11.9,-0.01642,2e-05,2.32718]
[1778241733556,36.44,80290.85,11.9,-0.01617,2e-05,2.29788]
[1778241738591,36.43,80293.28,11.9,-0.01609,2e-05,2.28824]
[1778241743626,36.42,80294.04,11.9,-0.01605,2e-05,2.2826]
[1778241748661,36.4,80295.62,11.9,-0.01598,2e-05,2.2751]
[1778241753696,36.39,80294.19,11.9,-0.01597,2e-05,2.27228]
[1778241758731,36.38,80304.39,11.9,-0.01574,2e-05,2.24495]
[1778241763766,36.36,80306.68,11.9,-0.01567,2e-05,2.2362]
[1778241768801,36.35,80306.51,11.9,-0.01564,2e-05,2.23315]
[1778241773837,36.34,80303.8,11.9,-0.01567,2e-05,2.23596]
[1778241778872,36.33,80304.43,11.9,-0.01563,2e-05,2.2311]
[1778241783907,36.32,80304.68,11.9,-0.01559,2e-05,2.22714]
[1778241788644,36.31,80304.8,11.9,-0.01557,2e-05,2.22419]
[1778241788651,36.31,80304.8,11.9,-0.01557,2e-05,2.22419]
[1778241788942,36.3,80304.97,11.9,-0.01556,2e-05,2.22313]
[1778241793982,36.3,80301.47,11.9,-0.01563,2e-05,2.23117]
[1778241798701,36.3,80301.9,11.9,-0.01562,2e-05,2.23018]
[1778241798898,36.3,80301.9,11.9,-0.01562,2e-05,2.23018]
[1778241798956,36.3,80301.9,11.9,-0.01562,2e-05,2.23018]
[1778241799017,36.3,80302.06,11.9,-0.01562,2e-05,2.22981]
[1778241799451,36.3,80302.06,11.9,-0.01562,2e-05,2.22981]
[1778241800059,36.3,80302.06,11.9,-0.01562,2e-05,2.22981]
[1778241809087,36.33,80302.66,11.9,-0.01565,2e-05,2.23457]
[1778241814122,36.34,80286.5,11.9,-0.01597,2e-05,2.27257]
[1778241819157,36.35,80284.42,11.9,-0.01604,2e-05,2.28015]
[1778241824192,36.36,80275.51,11.9,-0.01623,2e-05,2.30369]
[1778241829227,36.36,80275.16,11.9,-0.01626,2e-05,2.30706]
[1778241834262,36.37,80274.91,11.9,-0.01628,2e-05,2.31021]
[1778241839297,36.38,80275.71,11.9,-0.01629,2e-05,2.31089]
[1778241844332,36.39,80274.52,11.9,-0.01633,2e-05,2.31628]
[1778241850374,36.4,80274.72,11.9,-0.01636,2e-05,2.31893]
[1778241855409,36.41,80265.0,11.9,-0.01657,2e-05,2.34453]
[1778241860444,36.42,80261.1,11.9,-0.01667,2e-05,2.3562]
[1778241865489,36.43,80260.75,11.9,-0.01669,2e-05,2.35938]
[1778241870524,36.43,80257.33,11.9,-0.01678,2e-05,2.36988]
[1778241875559,36.44,80256.36,11.9,-0.0168,2e-05,2.372]
[1778241880594,36.45,80253.31,11.9,-0.01688,2e-05,2.38154]
[1778241883123,36.45,80253.35,11.9,-0.01689,2e-05,2.38187]
[1778241887643,36.46,80235.39,11.9,-0.01727,2e-05,2.42818]
[1778241892678,36.47,80235.33,11.9,-0.01729,2e-05,2.43003]
[1778241897714,36.47,80235.47,11.9,-0.0173,2e-05,2.43135]
[1778241902748,36.48,80235.36,11.9,-0.01732,2e-05,2.43324]
[1778241907783,36.48,80235.96,11.9,-0.01732,2e-05,2.43336]
[1778241912819,36.49,80243.66,11.9,-0.01717,2e-05,2.41622]
[1778241917854,36.49,80249.96,11.9,-0.01706,2e-05,2.40267]
[1778241924904,36.5,80242.55,11.9,-0.01723,2e-05,2.42316]
[1778241929939,36.51,80234.41,11.9,-0.01741,2e-05,2.44453]
[1778241934975,36.53,80220.54,11.9,-0.01773,2e-05,2.48198]
[1778241940010,36.53,80206.68,11.9,-0.01803,2e-05,2.51759]
[1778241946052,36.53,80204.66,11.9,-0.01808,2e-05,2.52356]
[1778241950080,36.54,80222.19,11.9,-0.01772,2e-05,2.4803]
[1778241955115,36.54,80223.88,11.9,-0.01769,2e-05,2.47721]
[1778241960151,36.54,80224.92,11.9,-0.01768,2e-05,2.47574]
[1778241965186,36.55,80230.53,11.9,-0.01757,2e-05,2.46303]
[1778241970221,36.55,80231.83,11.9,-0.01755,2e-05,2.46109]
[1778241975256,36.56,80230.8,11.9,-0.01759,2e-05,2.46492]
[1778241980291,36.56,80233.81,11.9,-0.01753,2e-05,2.45878]
[1778241985326,36.56,80234.48,11.9,-0.01753,2e-05,2.4585]
[1778241990361,36.57,80238.5,11.9,-0.01746,2e-05,2.45004]
[1778241995397,36.57,80237.91,11.9,-0.01747,2e-05,2.45042]
[1778242000431,36.58,80235.76,11.9,-0.01752,2e-05,2.45712]
[1778242005467,36.58,80224.99,11.9,-0.01776,2e-05,2.4851]
[1778242010502,36.59,80220.72,11.9,-0.01786,2e-05,2.49686]
[1778242015537,36.59,80218.83,11.9,-0.01791,2e-05,2.50264]
[1778242020572,36.59,80218.89,11.9,-0.01792,2e-05,2.50354]
[1778242025607,36.6,80219.04,11.9,-0.01792,2e-05,2.50423]
[1778242030642,36.6,80216.78,11.9,-0.01798,2e-05,2.51096]
[1778242035677,36.61,80215.83,11.9,-0.01801,2e-05,2.51435]
[1778242040712,36.61,80215.66,11.9,-0.01802,2e-05,2.51576]
[1778242045747,36.61,80204.87,11.9,-0.01826,2e-05,2.54389]
[1778242050782,36.61,80198.16,11.9,-0.01841,2e-05,2.56156]
[1778242059845,36.62,80209.38,11.9,-0.01816,2e-05,2.532]
[1778242064880,36.62,80208.95,11.9,-0.01818,2e-05,2.53381]
[1778242069920,36.62,80203.62,11.9,-0.0183,2e-05,2.54796]
[1778242074955,36.63,80203.16,11.9,-0.01831,2e-05,2.54966]
[1778242082004,36.63,80205.71,11.9,-0.01826,2e-05,2.54392]
[1778242086051,36.63,80220.45,11.9,-0.01795,2e-05,2.50738]
[1778242091086,36.63,80213.12,11.9,-0.01812,2e-05,2.52659]
[1778242096121,36.64,80203.14,11.9,-0.01836,2e-05,2.55534]
[1778242098927,36.64,80203.14,11.9,-0.01836,2e-05,2.55552]
[1778242098930,36.64,80203.14,11.9,-0.01836,2e-05,2.55552]
[1778242098967,36.64,80203.14,11.9,-0.01836,2e-05,2.55552]
[1778242098970,36.64,80203.14,11.9,-0.01836,2e-05,2.55552]
[1778242099113,36.64,80203.14,11.9,-0.01836,2e-05,2.55552]
[1778242104177,36.65,80205.5,11.9,-0.01832,2e-05,2.55011]
[1778242109212,36.65,80203.35,11.9,-0.01837,2e-05,2.55606]
[1778242114247,36.65,80202.55,11.9,-0.01837,2e-05,2.55599]
[1778242119282,36.65,80195.18,11.9,-0.01853,2e-05,2.57517]
[1778242125324,36.65,80193.34,11.9,-0.01858,2e-05,2.58018]
[1778242130359,36.65,80193.32,11.9,-0.01858,2e-05,2.58047]
[1778242135394,36.65,80192.02,11.9,-0.01861,2e-05,2.58402]
[1778242140432,36.65,80192.56,11.9,-0.0186,2e-05,2.58276]
[1778242145467,36.65,80192.53,11.9,-0.0186,2e-05,2.58303]
[1778242150502,36.66,80198.42,11.9,-0.01847,2e-05,2.56819]
[1778242155537,36.66,80204.71,11.9,-0.01834,2e-05,2.55264]
[1778242160572,36.66,80205.12,11.9,-0.01834,2e-05,2.55207]
[1778242165607,36.66,80195.25,11.9,-0.01855,2e-05,2.57753]
[1778242170642,36.66,80193.78,11.9,-0.01859,2e-05,2.58151]
[1778242175677,36.66,80193.9,11.9,-0.01857,2e-05,2.57883]
[1778242180712,36.66,80193.6,11.9,-0.01858,2e-05,2.57981]
[1778242186206,36.66,80192.26,11.9,-0.01861,2e-05,2.58339]
[1778242191789,36.66,80189.07,11.9,-0.01868,2e-05,2.59165]
[1778242196824,36.66,80185.85,11.9,-0.01875,2e-05,2.59995]
[1778242201859,36.66,80185.32,11.9,-0.01876,2e-05,2.60131]
[1778242206894,36.66,80185.63,11.9,-0.01876,2e-05,2.60052]
[1778242211974,36.66,80184.26,11.9,-0.01879,2e-05,2.60401]
[1778242217009,36.66,80180.36,11.9,-0.01887,2e-05,2.61392]
[1778242222044,36.66,80176.16,11.9,-0.01896,2e-05,2.62458]
[1778242227233,36.66,80173.18,11.9,-0.01903,2e-05,2.63213]
[1778242227485,36.66,80159.15,11.9,-0.01934,2e-05,2.66865]
[1778242229186,36.66,80150.8,11.9,-0.01953,2e-05,2.69049]
[1778242235108,36.66,80142.57,11.9,-0.01969,2e-05,2.70863]
[1778242240177,36.65,80146.4,11.9,-0.0196,2e-05,2.69742]
[1778242243399,36.65,80145.93,11.9,-0.0196,2e-05,2.69836]
[1778242249240,36.65,80143.49,11.9,-0.01965,2e-05,2.70378]
[1778242254276,36.65,80145.09,11.9,-0.01961,2e-05,2.69884]
[1778242259311,36.65,80148.36,11.9,-0.01953,2e-05,2.68956]
[1778242264346,36.64,80147.47,11.9,-0.01954,2e-05,2.69134]
[1778242269381,36.64,80160.73,11.9,-0.01924,2e-05,2.65605]
[1778242274416,36.64,80158.06,11.9,-0.0193,2e-05,2.66273]
[1778242279390,36.64,80158.28,11.9,-0.01929,2e-05,2.66185]
[1778242280112,36.64,80157.0,11.9,-0.01932,2e-05,2.66513]
[1778242280791,36.64,80156.45,11.9,-0.01933,2e-05,2.66619]
[1778242286501,36.64,80160.85,11.9,-0.01922,2e-05,2.65423]
[1778242291536,36.64,80160.14,11.9,-0.01922,2e-05,2.6531]
[1778242296571,36.63,80160.11,11.9,-0.01922,2e-05,2.65283]
[1778242296770,36.63,80160.11,11.9,-0.01922,2e-05,2.65283]
[1778242298638,36.63,80163.55,11.9,-0.01914,2e-05,2.64373]
[1778242305635,36.63,80164.78,11.9,-0.01911,2e-05,2.64018]
[1778242310670,36.63,80164.3,11.9,-0.01912,2e-05,2.6412]
[1778242315705,36.63,80162.97,11.9,-0.01914,2e-05,2.64444]
[1778242320740,36.63,80162.73,11.9,-0.01915,2e-05,2.64483]
[1778242325775,36.63,80162.7,11.9,-0.01915,2e-05,2.64467]
[1778242331817,36.63,80162.76,11.9,-0.01914,2e-05,2.64426]
[1778242336762,36.63,80162.38,11.9,-0.01915,2e-05,2.64508]
[1778242340212,36.63,80162.54,11.9,-0.01914,2e-05,2.64454]
[1778242345915,36.63,80175.06,11.9,-0.01886,2e-05,2.61179]
[1778242350950,36.63,80181.32,11.9,-0.01873,2e-05,2.59576]
[1778242355985,36.63,80182.24,11.9,-0.01869,2e-05,2.59094]
[1778242361027,36.63,80186.22,11.9,-0.0186,2e-05,2.58091]
[1778242366061,36.63,80186.12,11.9,-0.01861,2e-05,2.58141]
[1778242371097,36.63,80187.24,11.9,-0.01858,2e-05,2.57875]
[1778242371788,36.63,80187.24,11.9,-0.01858,2e-05,2.57875]
[1778242376393,36.63,80191.58,11.9,-0.01849,2e-05,2.56794]
[1778242376692,36.63,80191.58,11.9,-0.01849,2e-05,2.56794]
[1778242382694,36.63,80195.34,11.9,-0.01841,2e-05,2.55874]
[1778242393251,36.64,80199.76,11.9,-0.01832,2e-05,2.54842]
[1778242397107,36.64,80201.71,11.9,-0.01828,2e-05,2.54369]
[1778242398976,36.64,80207.91,11.9,-0.01815,2e-05,2.52821]
[1778242399130,36.64,80207.91,11.9,-0.01815,2e-05,2.52821]
[1778242399274,36.64,80207.91,11.9,-0.01815,2e-05,2.52821]
[1778242399632,36.64,80207.91,11.9,-0.01815,2e-05,2.52821]
[1778242400543,36.64,80207.91,11.9,-0.01815,2e-05,2.52831]
[1778242406342,36.64,80201.55,11.9,-0.01829,2e-05,2.54501]
[1778242411377,36.64,80200.81,11.9,-0.0183,2e-05,2.54473]
[1778242416412,36.64,80200.59,11.9,-0.01831,2e-05,2.54575]
[1778242416770,36.64,80200.59,11.9,-0.01831,2e-05,2.54575]
[1778242417668,36.64,80200.59,11.9,-0.01831,2e-05,2.54575]
[1778242417782,36.64,80200.95,11.9,-0.0183,2e-05,2.54494]
[1778242421443,36.64,80202.64,11.9,-0.01826,2e-05,2.54097]
[1778242424225,36.64,80217.9,11.9,-0.01794,2e-05,2.50305]
[1778242429503,36.65,80231.35,11.9,-0.01767,2e-05,2.4709]
[1778242434538,36.65,80235.21,11.9,-0.0176,2e-05,2.46261]
[1778242439573,36.66,80236.17,11.9,-0.01759,2e-05,2.46151]
[1778242444608,36.66,80241.14,11.9,-0.0175,2e-05,2.45061]
[1778242449643,36.67,80239.9,11.9,-0.01753,2e-05,2.45501]
[1778242452798,36.67,80233.81,11.9,-0.01767,2e-05,2.47079]
[1778242452992,36.67,80233.81,11.9,-0.01767,2e-05,2.47079]
[1778242458706,36.67,80213.97,11.9,-0.0181,2e-05,2.52127]
[1778242463741,36.68,80210.6,11.9,-0.01817,2e-05,2.53051]
[1778242465082,36.68,80210.78,11.9,-0.01817,2e-05,2.53022]
[1778242465414,36.68,80210.78,11.9,-0.01817,2e-05,2.53022]
[1778242467769,36.68,80230.94,11.9,-0.01775,2e-05,2.48046]
[1778242472804,36.68,80235.52,11.9,-0.01765,2e-05,2.4679]
[1778242477839,36.69,80240.96,11.9,-0.01754,2e-05,2.45588]
[1778242482874,36.69,80240.5,11.9,-0.01756,2e-05,2.45841]
[1778242487910,36.7,80240.69,11.9,-0.01757,2e-05,2.45931]
[1778242492944,36.7,80241.36,11.9,-0.01757,2e-05,2.459]
[1778242494693,36.7,80241.36,11.9,-0.01757,2e-05,2.459]
[1778242494970,36.7,80254.71,11.9,-0.0173,2e-05,2.42688]
[1778242500009,36.71,80265.21,11.9,-0.0171,2e-05,2.4032]
[1778242502978,36.71,80265.91,11.9,-0.01709,2e-05,2.40223]
[1778242508060,36.72,80267.8,11.9,-0.01707,2e-05,2.39984]
[1778242513095,36.73,80274.07,11.9,-0.01696,2e-05,2.38655]
[1778242518130,36.73,80271.44,11.9,-0.01703,2e-05,2.39474]
[1778242523165,36.74,80269.8,11.9,-0.01707,2e-05,2.40049]
[1778242528200,36.74,80269.65,11.9,-0.01709,2e-05,2.4026]
[1778242533235,36.75,80271.6,11.9,-0.01705,2e-05,2.39716]
[1778242538270,36.76,80271.75,11.9,-0.01706,2e-05,2.39892]
[1778242541787,36.76,80271.68,11.9,-0.01707,2e-05,2.39944]
[1778242542741,36.76,80271.68,11.9,-0.01707,2e-05,2.40013]
[1778242543560,36.76,80271.63,11.9,-0.01708,2e-05,2.40059]
[1778242549347,36.77,80254.13,11.9,-0.01745,2e-05,2.4451]
[1778242554382,36.77,80248.48,11.9,-0.01758,2e-05,2.46031]
[1778242556793,36.77,80249.3,11.9,-0.01757,2e-05,2.45855]
[1778242562906,36.78,80249.74,11.9,-0.01757,2e-05,2.45877]
[1778242568480,36.79,80247.02,11.9,-0.01764,2e-05,2.46749]
[1778242573516,36.79,80247.67,11.9,-0.01764,2e-05,2.46711]
[1778242575124,36.79,80249.98,11.9,-0.01759,2e-05,2.46168]
[1778242580568,36.8,80257.53,11.9,-0.01745,2e-05,2.44486]
[1778242585603,36.8,80256.54,11.9,-0.01748,2e-05,2.44867]
[1778242590638,36.81,80257.83,11.9,-0.01747,2e-05,2.44689]
[1778242595673,36.81,80268.71,11.9,-0.01724,2e-05,2.41935]
[1778242596825,36.81,80268.71,11.9,-0.01724,2e-05,2.41935]
[1778242602722,36.82,80285.16,11.9,-0.01693,2e-05,2.38238]
[1778242607757,36.83,80287.53,11.9,-0.0169,2e-05,2.37862]
[1778242612792,36.83,80287.21,11.9,-0.01692,2e-05,2.38128]
[1778242617827,36.84,80287.14,11.9,-0.01693,2e-05,2.38331]
[1778242622862,36.85,80283.02,11.9,-0.01703,2e-05,2.39491]
[1778242627897,36.85,80285.13,11.9,-0.017,2e-05,2.39159]
[1778242633939,36.86,80284.91,11.9,-0.01703,2e-05,2.39416]
[1778242638974,36.86,80289.32,11.9,-0.01695,2e-05,2.38536]
[1778242645016,36.87,80289.68,11.9,-0.01696,2e-05,2.38659]
[1778242650052,36.88,80290.76,11.9,-0.01695,2e-05,2.38574]
[1778242655086,36.88,80291.44,11.9,-0.01694,2e-05,2.38337]
[1778242660121,36.89,80295.6,11.9,-0.01687,2e-05,2.37518]
[1778242665157,36.9,80301.34,11.9,-0.01677,2e-05,2.36335]
[1778242670193,36.9,80304.69,11.9,-0.01672,2e-05,2.35734]
[1778242675227,36.91,80303.75,11.9,-0.01675,2e-05,2.36145]
[1778242681269,36.92,80303.85,11.9,-0.01677,2e-05,2.36343]
[1778242686304,36.92,80304.54,11.9,-0.01677,2e-05,2.36363]
[1778242689833,36.93,80295.98,11.9,-0.01695,2e-05,2.38471]
[1778242695367,36.93,80294.23,11.9,-0.017,2e-05,2.39114]
[1778242699123,36.94,80293.89,11.9,-0.01701,2e-05,2.39227]
[1778242699280,36.94,80293.89,11.9,-0.01701,2e-05,2.39227]
[1778242699282,36.94,80293.89,11.9,-0.01701,2e-05,2.39227]
[1778242699296,36.94,80293.89,11.9,-0.01701,2e-05,2.39227]
[1778242699299,36.94,80293.89,11.9,-0.01701,2e-05,2.39227]
[1778242699645,36.94,80293.89,11.9,-0.01701,2e-05,2.39227]
[1778242699952,36.94,80293.89,11.9,-0.01701,2e-05,2.39227]
[1778242705438,36.95,80308.61,11.9,-0.01674,2e-05,2.36017]
[1778242710473,36.95,80308.37,11.9,-0.01676,2e-05,2.36283]
[1778242715508,36.96,80308.2,11.9,-0.01676,2e-05,2.36254]
[1778242716939,36.96,80308.2,11.9,-0.01676,2e-05,2.36254]
[1778242717473,36.96,80307.65,11.9,-0.01678,2e-05,2.36419]
[1778242717697,36.96,80307.65,11.9,-0.01678,2e-05,2.36419]
[1778242717720,36.96,80307.65,11.9,-0.01678,2e-05,2.36419]
[1778242717786,36.96,80287.54,11.9,-0.01719,2e-05,2.41254]
[1778242719892,36.96,80280.33,11.9,-0.01733,2e-05,2.4302]
[1778242725922,36.97,80279.96,11.9,-0.01735,2e-05,2.43227]
[1778242731638,36.97,80274.89,11.9,-0.01747,2e-05,2.44637]
[1778242732365,36.97,80274.89,11.9,-0.01747,2e-05,2.44637]
[1778242732429,36.97,80274.89,11.9,-0.01747,2e-05,2.44637]
[1778242736784,36.98,80284.12,11.9,-0.01729,2e-05,2.42495]
[1778242737751,36.98,80284.36,11.9,-0.01729,2e-05,2.42463]
[1778242738391,36.98,80286.83,11.9,-0.01724,2e-05,2.41892]
[1778242743729,36.98,80287.61,11.9,-0.01724,2e-05,2.41862]
[1778242748764,36.99,80285.96,11.9,-0.01728,2e-05,2.42384]
[1778242753799,36.99,80285.73,11.9,-0.01729,2e-05,2.42559]
[1778242758834,37.0,80283.99,11.9,-0.01734,2e-05,2.43094]
[1778242763870,37.0,80290.97,11.9,-0.01721,2e-05,2.41521]
[1778242768905,37.0,80297.6,11.9,-0.01708,2e-05,2.40067]
[1778242773940,37.01,80298.06,11.9,-0.01707,2e-05,2.39849]
[1778242779982,37.02,80298.06,11.9,-0.01708,2e-05,2.4002]
[1778242785017,37.02,80296.44,11.9,-0.01713,2e-05,2.40553]
[1778242785307,37.02,80296.44,11.9,-0.01713,2e-05,2.40553]
[1778242786816,37.02,80296.96,11.9,-0.01712,2e-05,2.40457]
[1778242788516,37.02,80292.75,11.9,-0.01721,2e-05,2.41525]
[1778242794081,37.03,80286.72,11.9,-0.01735,2e-05,2.43125]
[1778242799116,37.03,80293.41,11.9,-0.01722,2e-05,2.41636]
[1778242802136,37.03,80293.35,11.9,-0.01722,2e-05,2.41702]
[1778242808183,37.04,80293.68,11.9,-0.01723,2e-05,2.41801]
[1778242813220,37.04,80293.31,11.9,-0.01725,2e-05,2.42016]
[1778242818254,37.05,80293.12,11.9,-0.01727,2e-05,2.42185]
[1778242821813,37.05,80292.32,11.9,-0.01729,2e-05,2.42426]
[1778242827481,37.06,80287.84,11.9,-0.01739,2e-05,2.43643]
[1778242831790,37.06,80287.07,11.9,-0.01741,2e-05,2.43915]
[1778242833528,37.06,80287.5,11.9,-0.01739,2e-05,2.43603]
[1778242839402,37.07,80291.06,11.9,-0.01733,2e-05,2.42899]
[1778242844437,37.07,80291.57,11.9,-0.01733,2e-05,2.4289]
[1778242849472,37.07,80289.63,11.9,-0.01738,2e-05,2.43472]
[1778242854507,37.08,80288.69,11.9,-0.01741,2e-05,2.43808]
[1778242859547,37.08,80288.25,11.9,-0.01742,2e-05,2.44021]
[1778242864582,37.08,80288.17,11.9,-0.01743,2e-05,2.44144]
[1778242867605,37.09,80275.16,11.9,-0.01771,2e-05,2.47369]
[1778242872640,37.09,80272.34,11.9,-0.01777,2e-05,2.48136]
[1778242877675,37.09,80268.3,11.9,-0.01786,2e-05,2.49204]
[1778242879689,37.09,80283.07,11.9,-0.01756,2e-05,2.45621]
[1778242884724,37.1,80279.04,11.9,-0.01765,2e-05,2.46691]
[1778242889759,37.1,80279.54,11.9,-0.01765,2e-05,2.46656]
[1778242894794,37.1,80281.63,11.9,-0.01759,2e-05,2.45983]
[1778242899829,37.1,80282.19,11.9,-0.01759,2e-05,2.45939]
[1778242904864,37.11,80282.15,11.9,-0.0176,2e-05,2.46039]
[1778242909899,37.11,80284.25,11.9,-0.01756,2e-05,2.45621]
[1778242914934,37.11,80283.17,11.9,-0.01759,2e-05,2.45974]
[1778242916802,37.11,80283.17,11.9,-0.01759,2e-05,2.45974]
[1778242917723,37.12,80283.17,11.9,-0.0176,2e-05,2.46009]
[1778242922990,37.12,80281.23,11.9,-0.01764,2e-05,2.46586]
[1778242928025,37.12,80281.22,11.9,-0.01765,2e-05,2.4667]
[1778242933061,37.12,80282.14,11.9,-0.01764,2e-05,2.46527]
[1778242938100,37.13,80287.18,11.9,-0.01754,2e-05,2.45387]
[1778242943135,37.13,80286.0,11.9,-0.01757,2e-05,2.45763]
[1778242948171,37.13,80287.09,11.9,-0.01756,2e-05,2.45588]
[1778242953206,37.14,80286.29,11.9,-0.01757,2e-05,2.45617]
[1778242958241,37.14,80286.33,11.9,-0.01757,2e-05,2.45692]
[1778242963276,37.14,80289.79,11.9,-0.01751,2e-05,2.44945]
[1778242968311,37.15,80290.47,11.9,-0.0175,2e-05,2.44877]
[1778242973346,37.15,80289.6,11.9,-0.01753,2e-05,2.45185]
[1778242976836,37.15,80288.84,11.9,-0.01755,2e-05,2.45408]
[1778242982082,37.15,80288.67,11.9,-0.01756,2e-05,2.45525]
[1778242987447,37.16,80283.61,11.9,-0.01767,2e-05,2.46905]
[1778242991086,37.16,80283.55,11.9,-0.01768,2e-05,2.46954]
[1778242993943,37.16,80282.35,11.9,-0.01771,2e-05,2.47297]
[1778242999307,37.16,80285.87,11.9,-0.01764,2e-05,2.46525]
[1778242999367,37.17,80285.56,11.9,-0.01765,2e-05,2.46619]
[1778242999978,37.17,80285.56,11.9,-0.01765,2e-05,2.46619]
[1778243000049,37.17,80285.56,11.9,-0.01765,2e-05,2.46619]
[1778243001808,37.17,80285.97,11.9,-0.01764,2e-05,2.46555]
[1778243006160,37.17,80285.97,11.9,-0.01765,2e-05,2.4661]
[1778243011618,37.17,80290.56,11.9,-0.01755,2e-05,2.45389]
[1778243016653,37.18,80303.35,11.9,-0.0173,2e-05,2.4242]
[1778243017763,37.18,80303.35,11.9,-0.0173,2e-05,2.4242]
[1778243017837,37.18,80303.35,11.9,-0.0173,2e-05,2.4242]
[1778243027731,37.19,80302.71,11.9,-0.01734,2e-05,2.42868]
[1778243033773,37.19,80300.86,11.9,-0.01739,2e-05,2.43479]
[1778243038808,37.2,80293.15,11.9,-0.01756,2e-05,2.45471]
[1778243043843,37.2,80292.33,11.9,-0.01758,2e-05,2.45807]
[1778243048879,37.21,80298.44,11.9,-0.01747,2e-05,2.44452]
[1778243054920,37.21,80298.26,11.9,-0.01749,2e-05,2.44646]
[1778243059955,37.22,80298.24,11.9,-0.0175,2e-05,2.44776]
[1778243061827,37.22,80298.14,11.9,-0.0175,2e-05,2.44825]
[1778243066616,37.22,80298.9,11.9,-0.0175,2e-05,2.44767]
[1778243066663,37.22,80298.9,11.9,-0.0175,2e-05,2.44767]
[1778243072812,37.23,80299.01,11.9,-0.0175,2e-05,2.44842]
[1778243076876,37.23,80299.45,11.9,-0.01749,2e-05,2.44638]
[1778243078905,37.23,80301.88,11.9,-0.01744,2e-05,2.44105]
[1778243084128,37.24,80301.74,11.9,-0.01746,2e-05,2.44304]
[1778243091177,37.24,80303.07,11.9,-0.01745,2e-05,2.44179]
[1778243096212,37.25,80296.58,11.9,-0.01759,2e-05,2.45888]
[1778243101248,37.25,80293.6,11.9,-0.01766,2e-05,2.46727]
[1778243106282,37.26,80292.97,11.9,-0.01769,2e-05,2.46984]
[1778243106819,37.26,80292.97,11.9,-0.01769,2e-05,2.46984]
[1778243109879,37.26,80294.54,11.9,-0.01766,2e-05,2.4666]
[1778243115345,37.26,80289.28,11.9,-0.01778,2e-05,2.48051]
[1778243120380,37.27,80288.24,11.9,-0.01781,2e-05,2.48386]
[1778243125415,37.27,80287.36,11.9,-0.01783,2e-05,2.48678]
[1778243130450,37.27,80286.43,11.9,-0.01786,2e-05,2.48977]
[1778243135485,37.27,80286.08,11.9,-0.01785,2e-05,2.48878]
[1778243136817,37.27,80286.08,11.9,-0.01785,2e-05,2.48878]
[1778243139439,37.27,80286.26,11.9,-0.01785,2e-05,2.48862]
[1778243141778,37.28,80285.58,11.9,-0.01787,2e-05,2.49069]
[1778243145494,37.28,80285.13,11.9,-0.01788,2e-05,2.49232]
[1778243150590,37.28,80273.4,11.9,-0.01813,2e-05,2.52183]
[1778243155625,37.28,80273.59,11.9,-0.01813,2e-05,2.52175]
[1778243160660,37.28,80273.0,11.9,-0.01815,2e-05,2.52359]
[1778243161814,37.28,80273.0,11.9,-0.01815,2e-05,2.52359]
[1778243163915,37.28,80273.0,11.9,-0.01815,2e-05,2.52366]
[1778243169739,37.28,80266.74,11.9,-0.01829,2e-05,2.53962]
[1778243174775,37.29,80269.4,11.9,-0.01823,2e-05,2.53331]
[1778243180817,37.29,80269.9,11.9,-0.01822,2e-05,2.53247]
[1778243185853,37.29,80268.77,11.9,-0.01825,2e-05,2.53561]
[1778243190887,37.29,80268.47,11.9,-0.01826,2e-05,2.53666]
[1778243195922,37.29,80270.11,11.9,-0.01821,2e-05,2.53034]
[1778243200957,37.29,80269.91,11.9,-0.01822,2e-05,2.53119]
[1778243205992,37.29,80269.43,11.9,-0.01823,2e-05,2.53281]
[1778243211031,37.29,80271.05,11.9,-0.0182,2e-05,2.52914]
[1778243216066,37.3,80281.69,11.9,-0.01798,2e-05,2.50337]
[1778243221101,37.3,80287.62,11.9,-0.01786,2e-05,2.48946]
[1778243226136,37.3,80287.32,11.9,-0.01787,2e-05,2.49085]
[1778243231171,37.3,80288.88,11.9,-0.01785,2e-05,2.48764]
[1778243236206,37.3,80288.81,11.9,-0.01785,2e-05,2.4884]
[1778243236838,37.3,80288.81,11.9,-0.01785,2e-05,2.4884]
[1778243241910,37.31,80289.28,11.9,-0.01785,2e-05,2.48782]
[1778243247284,37.31,80295.18,11.9,-0.01773,2e-05,2.47411]
[1778243252318,37.31,80295.04,11.9,-0.01772,2e-05,2.47257]
[1778243257353,37.31,80292.88,11.9,-0.01777,2e-05,2.47854]
[1778243261836,37.31,80290.59,11.9,-0.01782,2e-05,2.4846]
[1778243266077,37.32,80291.8,11.9,-0.0178,2e-05,2.48213]
[1778243271451,37.32,80292.8,11.9,-0.01779,2e-05,2.48043]
[1778243276486,37.32,80294.67,11.9,-0.01775,2e-05,2.47651]
[1778243281523,37.32,80293.23,11.9,-0.01779,2e-05,2.48067]
[1778243286558,37.32,80281.7,11.9,-0.01803,2e-05,2.50934]
[1778243291593,37.33,80283.45,11.9,-0.018,2e-05,2.50539]
[1778243296628,37.33,80280.74,11.9,-0.01806,2e-05,2.51243]
[1778243299375,37.33,80283.76,11.9,-0.018,2e-05,2.50507]
[1778243299839,37.33,80285.24,11.9,-0.01797,2e-05,2.5016]
[1778243300066,37.33,80285.24,11.9,-0.01797,2e-05,2.5016]
[1778243300141,37.33,80285.24,11.9,-0.01797,2e-05,2.5016]
[1778243305691,37.33,80286.43,11.9,-0.01795,2e-05,2.4992]
[1778243310726,37.33,80280.71,11.9,-0.01807,2e-05,2.51361]
[1778243315761,37.33,80284.38,11.9,-0.01798,2e-05,2.50239]
[1778243317871,37.33,80283.73,11.9,-0.01799,2e-05,2.50406]
[1778243317892,37.33,80283.73,11.9,-0.01799,2e-05,2.50406]
[1778243321820,37.33,80283.44,11.9,-0.018,2e-05,2.50508]
[1778243326291,37.33,80291.21,11.9,-0.01784,2e-05,2.48638]
[1778243331876,37.34,80292.11,11.9,-0.01783,2e-05,2.4849]
[1778243336911,37.34,80291.17,11.9,-0.01785,2e-05,2.48774]
[1778243340403,37.34,80294.16,11.9,-0.01779,2e-05,2.48067]
[1778243340467,37.34,80294.16,11.9,-0.01779,2e-05,2.48067]
[1778243344686,37.34,80299.42,11.9,-0.01769,2e-05,2.46852]
[1778243350008,37.35,80307.36,11.9,-0.01753,2e-05,2.4503]
[1778243355037,37.35,80309.07,11.9,-0.01751,2e-05,2.44714]
[1778243356560,37.35,80309.07,11.9,-0.01751,2e-05,2.44714]
[1778243358629,37.35,80310.57,11.9,-0.01748,2e-05,2.44393]
[1778243367071,37.36,80310.7,11.9,-0.01749,2e-05,2.44516]
[1778243371802,37.36,80312.94,11.9,-0.01744,2e-05,2.43884]
[1778243371827,37.36,80312.94,11.9,-0.01744,2e-05,2.43884]
[1778243372509,37.36,80312.94,11.9,-0.01744,2e-05,2.43884]
[1778243378200,37.37,80313.01,11.9,-0.01746,2e-05,2.44057]
[1778243384244,37.37,80312.89,11.9,-0.01747,2e-05,2.44231]
[1778243385791,37.37,80311.55,11.9,-0.0175,2e-05,2.44578]
[1778243391291,37.38,80309.48,11.9,-0.01755,2e-05,2.45213]
[1778243396326,37.38,80308.76,11.9,-0.01758,2e-05,2.45498]
[1778243401594,37.39,80313.93,11.9,-0.01748,2e-05,2.44345]
[1778243402080,37.39,80316.86,11.9,-0.01742,2e-05,2.43666]
[1778243402369,37.39,80337.21,11.9,-0.01701,2e-05,2.38846]
[1778243403466,37.39,80356.91,11.9,-0.01663,2e-05,2.3426]
[1778243404395,37.39,80377.27,11.9,-0.01624,2e-05,2.29602]
[1778243404930,37.39,80377.27,11.9,-0.01624,2e-05,2.29602]
[1778243405247,37.39,80377.27,11.9,-0.01624,2e-05,2.29602]
[1778243405398,37.39,80377.27,11.9,-0.01624,2e-05,2.29602]
[1778243405429,37.39,80411.13,11.9,-0.0156,2e-05,2.2195]
[1778243406082,37.39,80411.13,11.9,-0.0156,2e-05,2.2195]
[1778243406602,37.39,80456.09,11.9,-0.0148,2e-05,2.12211]
[1778243407422,37.4,80473.43,11.9,-0.0145,2e-05,2.08583]
[1778243409634,37.4,80470.79,11.9,-0.01455,2e-05,2.09227]
[1778243411459,37.49,80434.56,11.9,-0.01539,2e-05,2.19409]
[1778243412652,37.49,80411.0,11.9,-0.01583,2e-05,2.24713]
[1778243413206,37.49,80411.0,11.9,-0.01583,2e-05,2.24713]
[1778243413245,37.49,80411.0,11.9,-0.01583,2e-05,2.24713]
[1778243413483,37.49,80411.0,11.9,-0.01583,2e-05,2.24713]
[1778243414284,37.49,80402.22,11.9,-0.016,2e-05,2.26747]
[1778243414431,37.49,80402.22,11.9,-0.016,2e-05,2.26747]
[1778243414485,37.49,80381.73,11.9,-0.01639,2e-05,2.31469]
[1778243415686,37.49,80381.73,11.9,-0.01639,2e-05,2.31469]
[1778243415737,37.5,80366.04,11.9,-0.0167,2e-05,2.35141]
[1778243417749,37.5,80371.51,11.9,-0.0166,2e-05,2.33908]
[1778243417959,37.5,80372.18,11.9,-0.01659,2e-05,2.33792]
[1778243418510,37.5,80351.44,11.9,-0.017,2e-05,2.38674]
[1778243419405,37.5,80351.44,11.9,-0.017,2e-05,2.38674]
[1778243419519,37.5,80330.7,11.9,-0.01742,2e-05,2.43625]
[1778243421010,37.5,80320.71,11.9,-0.01762,2e-05,2.46046]
[1778243424522,37.5,80312.65,11.9,-0.01779,2e-05,2.48039]
[1778243425151,37.5,80323.66,11.9,-0.01757,2e-05,2.45394]
[1778243425899,37.5,80328.55,11.9,-0.01747,2e-05,2.44239]
[1778243426163,37.5,80328.55,11.9,-0.01747,2e-05,2.44239]
[1778243427575,37.51,80290.6,11.9,-0.01826,2e-05,2.53502]
[1778243428172,37.51,80290.6,11.9,-0.01826,2e-05,2.53502]
[1778243428374,37.51,80290.6,11.8,-0.01826,2e-05,2.53502]
[1778243430613,37.5,80313.37,11.8,-0.01777,2e-05,2.47788]
[1778243431893,37.5,80314.46,11.8,-0.01772,2e-05,2.47201]
[1778243431909,37.5,80314.46,11.8,-0.01772,2e-05,2.47201]
[1778243432509,37.5,80314.46,11.8,-0.01772,2e-05,2.47201]
[1778243432627,37.5,80312.82,11.8,-0.01776,2e-05,2.47598]
[1778243434631,37.5,80313.29,11.8,-0.01775,2e-05,2.47484]
[1778243434700,37.5,80313.29,11.8,-0.01775,2e-05,2.47484]
[1778243434739,37.5,80313.24,11.8,-0.01775,2e-05,2.47496]
[1778243434968,37.5,80313.24,11.8,-0.01775,2e-05,2.47496]
[1778243437580,37.5,80317.63,11.8,-0.01766,2e-05,2.46461]
[1778243438622,37.5,80323.48,11.8,-0.01754,2e-05,2.45068]
[1778243439615,37.5,80329.03,11.8,-0.01743,2e-05,2.43755]
[1778243442702,37.5,80309.56,11.8,-0.01783,2e-05,2.48515]
[1778243444837,37.5,80308.8,11.8,-0.01785,2e-05,2.48723]
[1778243447738,37.5,80289.76,11.8,-0.01823,2e-05,2.53166]
[1778243449191,37.49,80284.7,11.8,-0.01833,2e-05,2.54336]
[1778243450026,37.49,80272.67,11.8,-0.01858,2e-05,2.57245]
[1778243450470,37.49,80272.67,11.8,-0.01858,2e-05,2.57245]
[1778243450759,37.49,80255.25,11.8,-0.01895,2e-05,2.61534]
[1778243450925,37.49,80255.25,11.8,-0.01895,2e-05,2.61534]
[1778243451554,37.49,80255.25,11.8,-0.01895,2e-05,2.61534]
[1778243451805,37.48,80242.38,11.8,-0.01923,2e-05,2.64709]
[1778243453744,37.48,80231.6,11.8,-0.01946,2e-05,2.6737]
[1778243453909,37.48,80228.03,11.8,-0.01953,2e-05,2.68183]
[1778243454012,37.48,80228.03,11.8,-0.01953,2e-05,2.68183]
[1778243455041,37.47,80221.14,11.8,-0.01967,2e-05,2.69856]
[1778243456551,37.47,80218.71,11.8,-0.01972,2e-05,2.70375]
[1778243457715,37.47,80218.71,11.8,-0.01971,2e-05,2.70262]
[1778243459245,37.46,80216.39,11.8,-0.01975,2e-05,2.70752]
[1778243460193,37.45,80214.4,11.8,-0.01978,2e-05,2.71042]
[1778243461572,37.45,80204.88,11.8,-0.01999,2e-05,2.73528]
[1778243462420,37.45,80205.93,11.8,-0.01995,2e-05,2.73016]
[1778243462508,37.45,80205.93,11.8,-0.01995,2e-05,2.73016]
[1778243462898,37.44,80213.01,11.8,-0.01978,2e-05,2.71054]
[1778243463299,37.44,80213.01,11.8,-0.01978,2e-05,2.71054]
[1778243464705,37.44,80221.26,11.8,-0.01959,2e-05,2.68913]
[1778243465670,37.44,80234.08,11.8,-0.01931,2e-05,2.65612]
[1778243465724,37.44,80234.08,11.8,-0.01931,2e-05,2.65612]
[1778243467858,37.44,80238.46,11.8,-0.0192,2e-05,2.64412]
[1778243469737,37.44,80241.11,11.8,-0.01914,2e-05,2.63656]
[1778243468903,37.44,80254.15,11.8,-0.01884,2e-05,2.60272]
[1778243470333,37.44,80254.15,11.8,-0.01884,2e-05,2.60272]
[1778243471086,37.43,80265.91,11.8,-0.01858,2e-05,2.57181]
[1778243471625,37.43,80265.91,11.8,-0.01858,2e-05,2.57181]
[1778243472881,37.43,80267.12,11.8,-0.01855,2e-05,2.56813]
[1778243473137,37.43,80267.12,11.8,-0.01855,2e-05,2.56813]
[1778243478981,37.41,80259.83,11.8,-0.01867,2e-05,2.58185]
[1778243479988,37.41,80244.58,11.8,-0.01899,2e-05,2.61965]
[1778243485023,37.4,80237.46,11.8,-0.01911,2e-05,2.63387]
[1778243488701,37.39,80242.43,11.8,-0.01899,2e-05,2.61968]
[1778243494424,37.38,80242.63,11.8,-0.01893,2e-05,2.61222]
[1778243500174,37.37,80238.76,11.8,-0.019,2e-05,2.62017]
[1778243504158,37.37,80219.75,11.8,-0.01942,2e-05,2.66824]
[1778243504851,37.37,80219.75,11.8,-0.01942,2e-05,2.66824]
[1778243505685,37.37,80219.75,11.8,-0.01942,2e-05,2.66824]
[1778243508886,37.37,80201.95,11.8,-0.01981,2e-05,2.71348]
[1778243513222,37.36,80181.19,11.8,-0.02028,2e-05,2.76669]
[1778243518257,37.36,80190.58,11.8,-0.02004,2e-05,2.74018]
[1778243523292,37.35,80196.08,11.8,-0.01991,2e-05,2.72425]
[1778243528327,37.35,80204.58,11.8,-0.0197,2e-05,2.70078]
[1778243533362,37.34,80211.89,11.8,-0.01953,2e-05,2.68061]
[1778243538870,37.34,80220.25,11.8,-0.01933,2e-05,2.65819]
[1778243543203,37.34,80233.58,11.8,-0.01903,2e-05,2.62319]
[1778243549474,37.34,80239.79,11.8,-0.01889,2e-05,2.60668]
[1778243551801,37.33,80239.39,11.8,-0.01889,2e-05,2.6076]
[1778243553358,37.33,80239.96,11.8,-0.01886,2e-05,2.60337]
[1778243553474,37.33,80239.96,11.8,-0.01886,2e-05,2.60337]
[1778243555661,37.33,80243.78,11.8,-0.01878,2e-05,2.59357]
[1778243557658,37.33,80244.95,11.8,-0.01875,2e-05,2.59052]
[1778243559542,37.33,80257.31,11.8,-0.01848,2e-05,2.55944]
[1778243564581,37.33,80258.93,11.8,-0.01845,2e-05,2.55548]
[1778243569616,37.33,80260.52,11.8,-0.01842,2e-05,2.55159]
[1778243574651,37.33,80259.16,11.8,-0.01845,2e-05,2.55518]
[1778243579686,37.34,80260.39,11.8,-0.01842,2e-05,2.55228]
[1778243584721,37.34,80268.41,11.8,-0.01825,2e-05,2.53267]
[1778243589314,37.34,80269.87,11.8,-0.01823,2e-05,2.52942]
[1778243591710,37.34,80265.83,11.8,-0.01831,2e-05,2.5396]
[1778243593005,37.34,80267.59,11.8,-0.01828,2e-05,2.53539]
[1778243593259,37.34,80267.59,11.8,-0.01828,2e-05,2.53539]
[1778243593284,37.34,80267.59,11.8,-0.01828,2e-05,2.53539]
[1778243593689,37.34,80267.59,11.8,-0.01828,2e-05,2.53539]
[1778243594706,37.34,80279.9,11.8,-0.01802,2e-05,2.50509]
[1778243594791,37.34,80279.9,11.8,-0.01802,2e-05,2.50509]
[1778243595270,37.34,80291.69,11.8,-0.01777,2e-05,2.47639]
[1778243595273,37.34,80291.69,11.8,-0.01777,2e-05,2.47639]
[1778243597732,37.34,80292.27,11.8,-0.01776,2e-05,2.47534]
[1778243598157,37.34,80294.83,11.8,-0.01771,2e-05,2.46929]
[1778243598170,37.34,80294.83,11.8,-0.01771,2e-05,2.46929]
[1778243600499,37.34,80297.65,11.8,-0.01766,2e-05,2.46282]
[1778243601993,37.34,80299.25,11.8,-0.01763,2e-05,2.45933]
[1778243601996,37.34,80299.25,11.8,-0.01763,2e-05,2.45933]
[1778243601996,37.34,80299.25,11.8,-0.01763,2e-05,2.45933]
[1778243603739,37.34,80299.26,11.8,-0.01763,2e-05,2.4595]
[1778243603741,37.34,80299.26,11.8,-0.01763,2e-05,2.4595]
[1778243605767,37.35,80299.55,11.8,-0.01763,2e-05,2.45919]
[1778243605769,37.35,80299.55,11.8,-0.01763,2e-05,2.45919]
[1778243605777,37.35,80299.55,11.8,-0.01763,2e-05,2.45919]
[1778243610903,37.35,80303.38,11.8,-0.01756,2e-05,2.45119]
[1778243615938,37.35,80301.76,11.8,-0.01758,2e-05,2.45355]
[1778243620977,37.36,80294.71,11.8,-0.01774,2e-05,2.47155]
[1778243622116,37.36,80294.71,11.8,-0.01774,2e-05,2.47155]
[1778243628903,37.36,80292.37,11.8,-0.01779,2e-05,2.4781]
[1778243634446,37.36,80296.77,11.8,-0.01771,2e-05,2.46836]
[1778243634547,37.36,80282.18,11.8,-0.01801,2e-05,2.50405]
[1778243635158,37.36,80262.23,11.8,-0.01844,2e-05,2.55339]
[1778243641122,37.36,80258.45,11.8,-0.01852,2e-05,2.56282]
[1778243646157,37.36,80253.49,11.8,-0.01862,2e-05,2.5752]
[1778243651192,37.36,80232.65,11.8,-0.01908,2e-05,2.62776]
[1778243656229,37.36,80227.55,11.8,-0.01919,2e-05,2.64027]
[1778243661273,37.36,80223.87,11.8,-0.01926,2e-05,2.64902]
[1778243666307,37.36,80230.55,11.8,-0.01911,2e-05,2.63127]
[1778243671342,37.36,80238.91,11.8,-0.0189,2e-05,2.60692]
[1778243676377,37.35,80239.46,11.8,-0.01889,2e-05,2.60522]
[1778243681412,37.35,80241.44,11.8,-0.01884,2e-05,2.59993]
[1778243686447,37.35,80238.38,11.8,-0.01891,2e-05,2.60749]
[1778243691482,37.35,80242.97,11.8,-0.0188,2e-05,2.59561]
[1778243696517,37.35,80248.95,11.8,-0.01867,2e-05,2.58045]
[1778243701552,37.35,80254.99,11.8,-0.01854,2e-05,2.56534]
[1778243706587,37.35,80258.12,11.8,-0.01848,2e-05,2.55771]
[1778243711622,37.35,80257.79,11.8,-0.01849,2e-05,2.55881]
[1778243716657,37.35,80247.01,11.8,-0.01872,2e-05,2.58607]
[1778243717728,37.35,80247.01,11.8,-0.01872,2e-05,2.58607]
[1778243723711,37.35,80254.68,11.8,-0.01856,2e-05,2.56691]
[1778243728749,37.36,80256.94,11.8,-0.01851,2e-05,2.56161]
[1778243730370,37.36,80256.46,11.8,-0.01852,2e-05,2.56288]
[1778243735798,37.36,80254.54,11.8,-0.01855,2e-05,2.56548]
[1778243740834,37.36,80244.0,11.8,-0.01878,2e-05,2.59216]
[1778243746119,37.36,80240.95,11.8,-0.01885,2e-05,2.59986]
[1778243750390,37.36,80233.75,11.8,-0.019,2e-05,2.61808]
[1778243755941,37.36,80220.1,11.8,-0.0193,2e-05,2.6526]
[1778243760974,37.35,80225.76,11.8,-0.01917,2e-05,2.6376]
[1778243766010,37.35,80227.08,11.8,-0.01914,2e-05,2.63376]
[1778243771046,37.35,80231.28,11.8,-0.01904,2e-05,2.62263]
[1778243776081,37.35,80239.92,11.8,-0.01885,2e-05,2.60044]
[1778243781116,37.35,80243.65,11.8,-0.01877,2e-05,2.59088]
[1778243786151,37.35,80240.5,11.8,-0.01884,2e-05,2.59876]
[1778243791186,37.35,80241.2,11.8,-0.0188,2e-05,2.59422]
[1778243796209,37.35,80248.78,11.8,-0.01864,2e-05,2.5751]
[1778243801261,37.35,80248.21,11.8,-0.01865,2e-05,2.57656]
[1778243806296,37.35,80248.09,11.8,-0.01865,2e-05,2.57694]
[1778243811331,37.35,80255.5,11.8,-0.01849,2e-05,2.55852]
[1778243816366,37.35,80258.86,11.8,-0.01842,2e-05,2.55047]
[1778243821401,37.35,80258.12,11.8,-0.01844,2e-05,2.55267]
[1778243826436,37.35,80254.9,11.8,-0.01852,2e-05,2.56106]
[1778243831471,37.36,80265.33,11.8,-0.0183,2e-05,2.53546]
[1778243836506,37.36,80265.96,11.8,-0.01829,2e-05,2.53446]
[1778243841541,37.36,80255.49,11.8,-0.01851,2e-05,2.56096]
[1778243842548,37.36,80235.79,11.8,-0.01894,2e-05,2.61065]
[1778243844562,37.36,80221.8,11.8,-0.01925,2e-05,2.64637]
[1778243849597,37.36,80217.83,11.8,-0.01934,2e-05,2.65612]
[1778243854633,37.36,80207.39,11.8,-0.01955,2e-05,2.67974]
[1778243859669,37.35,80205.09,11.8,-0.01959,2e-05,2.68493]
[1778243864703,37.35,80203.66,11.8,-0.01962,2e-05,2.68764]
[1778243866114,37.35,80203.66,11.8,-0.01962,2e-05,2.68764]
[1778243871752,37.35,80207.63,11.8,-0.01952,2e-05,2.67626]
[1778243877794,37.34,80206.93,11.8,-0.01952,2e-05,2.67721]
[1778243882829,37.34,80214.18,11.8,-0.01936,2e-05,2.65781]
[1778243887864,37.34,80207.69,11.8,-0.0195,2e-05,2.67398]
[1778243892899,37.34,80206.32,11.8,-0.01952,2e-05,2.67682]
[1778243897937,37.33,80207.01,11.8,-0.0195,2e-05,2.67431]
[1778243902972,37.33,80207.62,11.8,-0.01948,2e-05,2.67205]
[1778243905798,37.33,80209.22,11.8,-0.01944,2e-05,2.66765]
[1778243905809,37.33,80209.22,11.8,-0.01944,2e-05,2.66765]
[1778243905827,37.33,80209.22,11.8,-0.01944,2e-05,2.66765]
[1778243906309,37.33,80206.36,11.8,-0.01951,2e-05,2.67492]
[1778243906310,37.33,80206.36,11.8,-0.01951,2e-05,2.67492]
[1778243912036,37.33,80202.76,11.8,-0.01956,2e-05,2.68061]
[1778243917074,37.33,80207.0,11.8,-0.01946,2e-05,2.66897]
[1778243922223,37.32,80207.06,11.8,-0.01945,2e-05,2.66843]
[1778243924123,37.32,80225.41,11.8,-0.01904,2e-05,2.62092]
[1778243929158,37.32,80226.23,11.8,-0.01902,2e-05,2.61862]
[1778243934193,37.32,80232.04,11.8,-0.01889,2e-05,2.60369]
[1778243940236,37.32,80240.36,11.8,-0.01871,2e-05,2.58278]
[1778243945270,37.32,80235.01,11.8,-0.01883,2e-05,2.59627]
[1778243950305,37.32,80231.32,11.8,-0.01891,2e-05,2.60553]
[1778243954334,37.32,80212.49,11.8,-0.01932,2e-05,2.65346]
[1778243959369,37.32,80210.11,11.8,-0.01937,2e-05,2.65897]
[1778243965411,37.32,80207.88,11.8,-0.01941,2e-05,2.66392]
[1778243970446,37.31,80208.78,11.8,-0.01939,2e-05,2.66089]
[1778243975481,37.31,80202.93,11.8,-0.01949,2e-05,2.67255]
[1778243980524,37.31,80209.25,11.8,-0.01935,2e-05,2.65548]
[1778243985559,37.31,80212.06,11.8,-0.01928,2e-05,2.64761]
[1778243990594,37.3,80214.85,11.8,-0.01921,2e-05,2.63995]
[1778243995629,37.3,80220.03,11.8,-0.01909,2e-05,2.62626]
[1778244000664,37.3,80220.22,11.8,-0.01909,2e-05,2.62537]
[1778244005699,37.3,80216.65,11.8,-0.01916,2e-05,2.63401]
[1778244010734,37.3,80224.74,11.8,-0.01898,2e-05,2.61289]
[1778244015769,37.3,80225.18,11.8,-0.01897,2e-05,2.61145]
[1778244020804,37.3,80225.76,11.8,-0.01895,2e-05,2.60972]
[1778244025839,37.3,80226.44,11.8,-0.01893,2e-05,2.60776]
[1778244030875,37.3,80225.66,11.8,-0.01895,2e-05,2.60953]
[1778244035910,37.29,80228.94,11.8,-0.01886,2e-05,2.59841]
[1778244040945,37.29,80230.83,11.8,-0.01882,2e-05,2.59356]
[1778244045980,37.29,80230.82,11.8,-0.01882,2e-05,2.59357]
[1778244051015,37.29,80232.08,11.8,-0.01879,2e-05,2.59038]
[1778244056051,37.29,80244.75,11.8,-0.01851,2e-05,2.55862]
[1778244061093,37.3,80240.64,11.8,-0.0186,2e-05,2.56912]
[1778244066128,37.3,80238.45,11.8,-0.01865,2e-05,2.57473]
[1778244071163,37.3,80234.28,11.8,-0.01874,2e-05,2.58517]
[1778244076198,37.3,80235.74,11.8,-0.01871,2e-05,2.58146]
[1778244081233,37.3,80235.27,11.8,-0.01872,2e-05,2.58257]
[1778244086268,37.29,80232.11,11.8,-0.01879,2e-05,2.59047]
[1778244091303,37.29,80226.4,11.8,-0.01889,2e-05,2.60209]
[1778244092639,37.29,80225.47,11.8,-0.01891,2e-05,2.6044]
[1778244093338,37.29,80225.47,11.8,-0.01891,2e-05,2.6044]
[1778244094673,37.29,80218.33,11.8,-0.01906,2e-05,2.62109]
[1778244096153,37.29,80218.36,11.8,-0.01906,2e-05,2.62093]
[1778244099045,37.29,80222.69,11.8,-0.01896,2e-05,2.60969]
[1778244102146,37.29,80223.58,11.8,-0.01894,2e-05,2.60724]
[1778244102382,37.29,80223.31,11.8,-0.01894,2e-05,2.60787]
[1778244102787,37.29,80223.31,11.8,-0.01894,2e-05,2.60787]
[1778244103389,37.29,80222.66,11.8,-0.01896,2e-05,2.60947]
[1778244107060,37.29,80222.87,11.8,-0.01895,2e-05,2.60876]
[1778244107497,37.29,80222.87,11.8,-0.01895,2e-05,2.6087]
[1778244107594,37.29,80222.87,11.8,-0.01895,2e-05,2.6087]
[1778244110438,37.29,80222.42,11.8,-0.01896,2e-05,2.60969]
[1778244110885,37.29,80222.42,11.8,-0.01896,2e-05,2.60969]
[1778244115098,37.29,80223.6,11.8,-0.01893,2e-05,2.6065]
[1778244115473,37.28,80226.33,11.8,-0.01887,2e-05,2.59953]
[1778244120508,37.27,80226.46,11.8,-0.01884,2e-05,2.59536]
[1778244122159,37.27,80223.9,11.8,-0.01889,2e-05,2.60108]
[1778244122526,37.27,80220.11,11.8,-0.01896,2e-05,2.60992]
[1778244127558,37.27,80219.91,11.8,-0.01896,2e-05,2.61018]
[1778244129995,37.27,80219.91,11.8,-0.01896,2e-05,2.61018]
[1778244130156,37.27,80219.91,11.8,-0.01896,2e-05,2.61018]
[1778244130184,37.27,80219.91,11.8,-0.01896,2e-05,2.61018]
[1778244132248,37.27,80219.85,11.8,-0.01896,2e-05,2.61021]
[1778244132274,37.27,80219.85,11.8,-0.01896,2e-05,2.61021]
[1778244137629,37.26,80220.25,11.8,-0.01895,2e-05,2.60893]
[1778244144336,37.26,80221.68,11.8,-0.01892,2e-05,2.60521]
[1778244149713,37.26,80221.26,11.8,-0.01893,2e-05,2.60595]
[1778244152782,37.26,80226.47,11.8,-0.01879,2e-05,2.59001]
[1778244152851,37.26,80228.24,11.8,-0.01876,2e-05,2.58552]
[1778244158776,37.25,80233.43,11.8,-0.01861,2e-05,2.56799]
[1778244163811,37.24,80232.97,11.8,-0.01858,2e-05,2.56551]
[1778244165709,37.23,80232.69,11.8,-0.01858,2e-05,2.56549]
[1778244165825,37.23,80233.2,11.8,-0.01857,2e-05,2.56348]
[1778244168072,37.23,80233.17,11.8,-0.01857,2e-05,2.56359]
[1778244168545,37.23,80233.17,11.8,-0.01857,2e-05,2.56359]
[1778244168171,37.23,80233.36,11.8,-0.01856,2e-05,2.56317]
[1778244169415,37.23,80233.9,11.8,-0.01855,2e-05,2.56184]
[1778244170191,37.23,80233.9,11.8,-0.01855,2e-05,2.56184]
[1778244170292,37.23,80236.73,11.8,-0.01849,2e-05,2.55478]
[1778244175895,37.22,80246.12,11.8,-0.01826,2e-05,2.52801]
[1778244180930,37.21,80246.72,11.8,-0.01822,2e-05,2.52322]
[1778244186972,37.2,80245.84,11.8,-0.01821,2e-05,2.52148]
[1778244189690,37.19,80245.99,11.8,-0.01819,2e-05,2.51981]
[1778244190348,37.19,80245.99,11.8,-0.01819,2e-05,2.51981]
[1778244197503,37.18,80246.2,11.8,-0.01816,2e-05,2.51552]
[1778244197537,37.17,80243.04,11.8,-0.01821,2e-05,2.52209]
[1778244198307,37.17,80243.04,11.8,-0.01821,2e-05,2.52209]
[1778244198408,37.17,80234.36,11.8,-0.0184,2e-05,2.54382]
[1778244199686,37.17,80234.55,11.8,-0.01839,2e-05,2.54266]
[1778244200063,37.17,80233.97,11.8,-0.0184,2e-05,2.54411]
[1778244205098,37.17,80232.32,11.8,-0.01844,2e-05,2.54858]
[1778244205998,37.17,80232.32,11.8,-0.01844,2e-05,2.54858]
[1778244206106,37.17,80231.96,11.8,-0.01845,2e-05,2.54954]
[1778244208286,37.17,80226.73,11.8,-0.01856,2e-05,2.56197]
[1778244208288,37.17,80224.56,11.8,-0.0186,2e-05,2.56672]
[1778244214161,37.17,80220.87,11.8,-0.01866,2e-05,2.57349]
[1778244216879,37.17,80221.96,11.8,-0.01864,2e-05,2.57075]
[1778244217182,37.17,80227.23,11.8,-0.01852,2e-05,2.55675]
[1778244222217,37.15,80240.51,11.8,-0.0182,2e-05,2.52025]
[1778244227256,37.14,80235.1,11.8,-0.01829,2e-05,2.53051]
[1778244232291,37.13,80237.28,11.8,-0.01822,2e-05,2.52176]
[1778244237326,37.12,80242.22,11.8,-0.01808,2e-05,2.50636]
[1778244241163,37.12,80241.48,11.8,-0.01808,2e-05,2.50636]
[1778244241354,37.11,80241.59,11.8,-0.01808,2e-05,2.50547]
[1778244246389,37.12,80242.73,11.8,-0.01806,2e-05,2.50331]
[1778244251424,37.12,80245.27,11.8,-0.01801,2e-05,2.49771]
[1778244255128,37.12,80243.05,11.8,-0.01806,2e-05,2.50359]
[1778244255279,37.12,80243.05,11.8,-0.01806,2e-05,2.50359]
[1778244255452,37.12,80243.75,11.8,-0.01805,2e-05,2.50197]
[1778244255907,37.12,80243.75,11.8,-0.01805,2e-05,2.50197]
[1778244256640,37.12,80243.75,11.8,-0.01805,2e-05,2.50197]
[1778244266529,37.1,80241.72,11.8,-0.01804,2e-05,2.50071]
[1778244267219,37.1,80241.72,11.8,-0.01804,2e-05,2.50071]
[1778244272571,37.1,80240.98,11.8,-0.01803,2e-05,2.49942]
[1778244277606,37.1,80240.94,11.8,-0.01804,2e-05,2.5002]
[1778244282642,37.1,80228.03,11.8,-0.01832,2e-05,2.5328]
[1778244287680,37.1,80224.44,11.8,-0.01839,2e-05,2.54153]
[1778244292715,37.1,80221.22,11.8,-0.01846,2e-05,2.54931]
[1778244297750,37.1,80221.22,11.8,-0.01846,2e-05,2.54898]
[1778244302785,37.1,80215.68,11.8,-0.01857,2e-05,2.56259]
[1778244307820,37.09,80208.85,11.8,-0.01872,2e-05,2.57941]
[1778244312856,37.09,80203.37,11.8,-0.01883,2e-05,2.59272]
[1778244317891,37.09,80195.93,11.8,-0.01899,2e-05,2.61084]
[1778244322925,37.09,80196.09,11.8,-0.01898,2e-05,2.60967]
[1778244327960,37.08,80196.01,11.8,-0.01898,2e-05,2.60912]
[1778244332995,37.08,80191.49,11.8,-0.01905,2e-05,2.61736]
[1778244336032,37.08,80172.53,11.8,-0.01947,2e-05,2.66582]
[1778244340056,37.08,80151.77,11.8,-0.01994,2e-05,2.71921]
[1778244345091,37.07,80164.32,11.8,-0.01964,2e-05,2.68466]
[1778244350127,37.07,80170.68,11.8,-0.01948,2e-05,2.66669]
[1778244355162,37.06,80174.8,11.8,-0.01938,2e-05,2.6548]
[1778244360197,37.06,80175.75,11.8,-0.01935,2e-05,2.65123]
[1778244365232,37.06,80174.46,11.8,-0.01936,2e-05,2.65325]
[1778244370267,37.05,80178.08,11.8,-0.01927,2e-05,2.6428]
[1778244375302,37.05,80180.36,11.8,-0.01921,2e-05,2.63598]
[1778244380337,37.05,80181.16,11.8,-0.01919,2e-05,2.63302]
[1778244385372,37.04,80182.59,11.8,-0.01915,2e-05,2.6285]
[1778244390407,37.04,80173.09,11.8,-0.01935,2e-05,2.65214]
[1778244395443,37.04,80181.3,11.8,-0.01914,2e-05,2.62729]
[1778244400478,37.03,80180.69,11.8,-0.01915,2e-05,2.62807]
[1778244405513,37.03,80181.8,11.8,-0.01912,2e-05,2.62445]
[1778244410548,37.03,80180.79,11.8,-0.01914,2e-05,2.62632]
[1778244415584,37.03,80190.36,11.8,-0.01892,2e-05,2.6011]
[1778244420619,37.03,80189.26,11.8,-0.01894,2e-05,2.6034]
[1778244425654,37.02,80184.73,11.8,-0.01903,2e-05,2.61447]
[1778244430689,37.02,80182.94,11.8,-0.01907,2e-05,2.61838]
[1778244432257,37.02,80182.75,11.8,-0.01907,2e-05,2.61874]
[1778244432291,37.02,80182.75,11.8,-0.01907,2e-05,2.61874]
[1778244432772,37.02,80182.75,11.8,-0.01907,2e-05,2.61874]
[1778244432780,37.02,80182.75,11.8,-0.01907,2e-05,2.61874]
[1778244440759,37.02,80180.26,11.8,-0.01911,2e-05,2.6239]
[1778244445794,37.01,80189.27,11.8,-0.01891,2e-05,2.60011]
[1778244451836,37.01,80189.69,11.8,-0.01888,2e-05,2.59578]
[1778244455864,37.01,80204.66,11.8,-0.01854,2e-05,2.55741]
[1778244460899,37.01,80186.68,11.8,-0.01894,2e-05,2.60284]
[1778244465935,37.01,80181.78,11.8,-0.01904,2e-05,2.61479]
[1778244471004,37.01,80178.59,11.8,-0.01911,2e-05,2.62224]
[1778244476040,37.0,80186.92,11.8,-0.01891,2e-05,2.60028]
[1778244481075,37.0,80189.99,11.8,-0.01884,2e-05,2.59205]
[1778244486110,37.0,80181.93,11.8,-0.01902,2e-05,2.61214]
[1778244491145,37.0,80179.86,11.8,-0.01906,2e-05,2.61679]
[1778244496180,37.0,80183.42,11.8,-0.01897,2e-05,2.60701]
[1778244501216,36.99,80178.68,11.8,-0.01907,2e-05,2.61856]
[1778244505243,36.99,80165.1,11.8,-0.01937,2e-05,2.65311]
[1778244510278,36.99,80164.52,11.8,-0.01938,2e-05,2.65368]
[1778244515313,36.99,80157.65,11.8,-0.01951,2e-05,2.66788]
[1778244520348,36.98,80165.6,11.8,-0.01932,2e-05,2.64609]
[1778244525383,36.98,80164.93,11.8,-0.01932,2e-05,2.64688]
[1778244529411,36.98,80146.88,11.8,-0.01973,2e-05,2.69305]
[1778244534446,36.97,80147.94,11.8,-0.01969,2e-05,2.68885]
[1778244540488,36.97,80142.81,11.8,-0.0198,2e-05,2.70087]
[1778244545523,36.96,80146.44,11.8,-0.0197,2e-05,2.68938]
[1778244550558,36.96,80148.77,11.8,-0.01963,2e-05,2.6818]
[1778244554588,36.95,80133.76,11.8,-0.01997,2e-05,2.72013]
[1778244559624,36.94,80133.32,11.8,-0.01996,2e-05,2.71941]
[1778244564659,36.94,80134.54,11.8,-0.01992,2e-05,2.71438]
[1778244569694,36.93,80131.96,11.8,-0.01996,2e-05,2.71942]
[1778244574729,36.93,80127.25,11.8,-0.02003,2e-05,2.72733]
[1778244579765,36.92,80119.48,11.8,-0.0202,2e-05,2.7461]
[1778244584800,36.91,80108.4,11.8,-0.02044,2e-05,2.77367]
[1778244589835,36.91,80110.89,11.8,-0.02036,2e-05,2.76473]
[1778244594872,36.9,80096.66,11.8,-0.02068,2e-05,2.8009]
[1778244599905,36.89,80088.5,11.8,-0.02086,2e-05,2.82055]
[1778244604940,36.88,80090.31,11.8,-0.02079,2e-05,2.81301]
[1778244609975,36.87,80086.42,11.8,-0.02086,2e-05,2.82108]
[1778244615014,36.87,80072.64,11.8,-0.02117,2e-05,2.85624]
[1778244619713,36.86,80078.85,11.8,-0.021,2e-05,2.83686]
[1778244620049,36.86,80071.28,11.8,-0.02118,2e-05,2.85718]
[1778244624077,36.85,80055.86,11.8,-0.02155,2e-05,2.89799]
[1778244625100,36.85,80055.86,11.8,-0.02155,2e-05,2.89799]
[1778244625402,36.85,80055.86,11.8,-0.02155,2e-05,2.89799]
[1778244625971,36.85,80055.86,11.8,-0.02155,2e-05,2.89799]
[1778244626900,36.85,80043.72,11.8,-0.02184,3e-05,2.93151]
[1778244626928,36.84,80018.52,11.8,-0.02248,3e-05,3.00183]
[1778244627108,36.84,80005.59,11.8,-0.02281,3e-05,3.03912]
[1778244629122,36.84,80023.58,11.8,-0.02233,3e-05,2.98576]
[1778244634157,36.83,80017.49,11.8,-0.02244,3e-05,2.99675]
[1778244636633,36.82,80016.63,11.8,-0.02244,3e-05,2.99774]
[1778244642214,36.81,80020.62,11.8,-0.0223,3e-05,2.98201]
[1778244645998,36.81,80023.92,11.8,-0.02221,3e-05,2.97119]
[1778244650907,36.8,80018.41,11.8,-0.02232,3e-05,2.98357]
[1778244650915,36.8,80018.41,11.8,-0.02232,3e-05,2.98357]
[1778244652911,36.79,80025.87,11.8,-0.02212,3e-05,2.96091]
[1778244652969,36.79,80025.87,11.8,-0.02212,3e-05,2.96091]
[1778244658335,36.78,80021.12,11.8,-0.0222,3e-05,2.96985]
[1778244661476,36.77,80021.66,11.8,-0.02218,3e-05,2.96765]
[1778244663371,36.77,80004.95,11.8,-0.02258,3e-05,3.01295]
[1778244668407,36.76,80003.45,11.8,-0.02259,3e-05,3.01377]
[1778244673442,36.74,80003.74,11.8,-0.02255,3e-05,3.00929]
[1778244678477,36.73,80018.79,11.8,-0.02213,3e-05,2.96258]
[1778244683512,36.72,80011.39,11.8,-0.02229,3e-05,2.98052]
[1778244688547,36.71,80013.28,11.8,-0.02222,3e-05,2.97176]
[1778244693582,36.7,80012.69,11.8,-0.02218,3e-05,2.96731]
[1778244698617,36.69,80013.53,11.8,-0.02213,3e-05,2.96105]
[1778244703652,36.68,80021.73,11.8,-0.02189,3e-05,2.93465]
[1778244708687,36.67,80023.09,11.8,-0.02183,3e-05,2.92785]
[1778244713722,36.66,80026.85,11.8,-0.02171,3e-05,2.91439]
[1778244718757,36.65,80027.42,11.8,-0.02167,3e-05,2.91005]
[1778244723792,36.65,80025.41,11.8,-0.0217,3e-05,2.91298]
[1778244728828,36.64,80025.66,11.8,-0.02167,3e-05,2.90954]
[1778244733863,36.63,80021.89,11.8,-0.02174,3e-05,2.91747]
[1778244738898,36.62,80015.74,11.8,-0.02187,3e-05,2.93213]
[1778244743934,36.61,80018.45,11.8,-0.02178,3e-05,2.92168]
[1778244745572,36.61,80018.91,11.8,-0.02176,3e-05,2.91982]
[1778244750983,36.6,80015.4,11.8,-0.02182,3e-05,2.92645]
[1778244756019,36.59,80014.77,11.8,-0.02179,3e-05,2.92248]
[1778244761054,36.58,80012.22,11.8,-0.02183,3e-05,2.92692]
[1778244766089,36.57,80007.74,11.8,-0.02192,3e-05,2.93677]
[1778244771124,36.56,80015.16,11.8,-0.0217,3e-05,2.91288]
[1778244776159,36.56,80014.29,11.8,-0.0217,3e-05,2.91264]
[1778244781194,36.55,80015.66,11.8,-0.02164,3e-05,2.90606]
[1778244786229,36.54,80021.02,11.8,-0.02149,3e-05,2.88828]
[1778244791264,36.53,80021.6,11.8,-0.02145,3e-05,2.88415]
[1778244796302,36.52,80020.92,11.8,-0.02144,3e-05,2.88357]
[1778244801337,36.52,80025.6,11.8,-0.02131,2e-05,2.86798]
[1778244806372,36.51,80032.5,11.8,-0.02111,2e-05,2.84642]
[1778244808287,36.51,80032.5,11.8,-0.02111,2e-05,2.84642]
[1778244812414,36.5,80050.28,11.8,-0.02064,2e-05,2.79229]
[1778244817449,36.5,80064.41,11.8,-0.02029,2e-05,2.75216]
[1778244822484,36.49,80064.81,11.8,-0.02027,2e-05,2.74981]
[1778244827519,36.49,80072.8,11.8,-0.02007,2e-05,2.72701]
[1778244832554,36.49,80081.78,11.8,-0.01985,2e-05,2.70197]
[1778244837590,36.48,80085.32,11.8,-0.01976,2e-05,2.69186]
[1778244842630,36.48,80078.65,11.8,-0.01991,2e-05,2.70895]
[1778244847665,36.48,80079.6,11.8,-0.01988,2e-05,2.70563]
[1778244852700,36.48,80078.91,11.8,-0.01989,2e-05,2.70676]
[1778244857735,36.47,80080.54,11.8,-0.01984,2e-05,2.70169]
[1778244862770,36.47,80080.69,11.8,-0.01983,2e-05,2.70063]
[1778244867805,36.47,80080.63,11.8,-0.01983,2e-05,2.70004]
[1778244872840,36.47,80083.51,11.8,-0.01974,2e-05,2.68904]
[1778244877875,36.47,80090.05,11.8,-0.01958,2e-05,2.6712]
[1778244882910,36.47,80096.49,11.8,-0.01943,2e-05,2.65383]
[1778244887945,36.47,80099.98,11.8,-0.01935,2e-05,2.64441]
[1778244892980,36.46,80105.1,11.8,-0.01923,2e-05,2.63084]
[1778244898022,36.46,80108.73,11.8,-0.01915,2e-05,2.62133]
[1778244903056,36.46,80109.06,11.8,-0.01914,2e-05,2.62052]
[1778244908091,36.46,80099.01,11.8,-0.01937,2e-05,2.64682]
[1778244913126,36.46,80105.81,11.8,-0.01921,2e-05,2.62885]
[1778244918161,36.46,80113.05,11.8,-0.01905,2e-05,2.60999]
[1778244923196,36.47,80116.39,11.8,-0.01897,2e-05,2.60147]
[1778244928231,36.47,80115.41,11.8,-0.019,2e-05,2.60427]
[1778244933266,36.47,80115.28,11.8,-0.01899,2e-05,2.60225]
[1778244938301,36.47,80115.63,11.8,-0.01898,2e-05,2.60167]
[1778244943337,36.47,80115.47,11.8,-0.01899,2e-05,2.60243]
[1778244948372,36.47,80117.7,11.8,-0.01894,2e-05,2.59699]
[1778244952970,36.47,80117.65,11.8,-0.01894,2e-05,2.59746]
[1778244952972,36.47,80117.65,11.8,-0.01894,2e-05,2.59746]
[1778244952985,36.47,80117.65,11.8,-0.01894,2e-05,2.59746]
[1778244953132,36.47,80117.65,11.8,-0.01894,2e-05,2.59746]
[1778244953133,36.47,80117.65,11.8,-0.01894,2e-05,2.59746]
[1778244953472,36.47,80117.65,11.8,-0.01895,2e-05,2.59754]
[1778244959449,36.47,80117.59,11.8,-0.01895,2e-05,2.59821]
[1778244964484,36.47,80118.32,11.8,-0.01894,2e-05,2.59673]
[1778244969520,36.48,80128.29,11.8,-0.01872,2e-05,2.57147]
[1778244974557,36.48,80130.03,11.8,-0.01869,2e-05,2.56762]
[1778244979591,36.48,80133.53,11.8,-0.01861,2e-05,2.55925]
[1778244981197,36.48,80133.53,11.8,-0.01861,2e-05,2.55925]
[1778244985636,36.48,80146.54,11.8,-0.01833,2e-05,2.52693]
[1778244990672,36.49,80143.12,11.8,-0.01842,2e-05,2.53651]
[1778244995708,36.49,80143.29,11.8,-0.0184,2e-05,2.53428]
[1778244999455,36.49,80147.21,11.8,-0.01832,2e-05,2.52464]
[1778245008799,36.5,80142.96,11.8,-0.01843,2e-05,2.53743]
[1778245013834,36.5,80137.26,11.8,-0.01856,2e-05,2.55277]
[1778245018869,36.5,80135.98,11.8,-0.01859,2e-05,2.55668]
[1778245023904,36.5,80142.07,11.8,-0.01847,2e-05,2.54171]
[1778245029946,36.51,80138.89,11.8,-0.01854,2e-05,2.55082]
[1778245034981,36.51,80139.37,11.8,-0.01854,2e-05,2.55025]
[1778245040018,36.51,80138.61,11.8,-0.01856,2e-05,2.55283]
[1778245045053,36.51,80138.27,11.8,-0.01857,2e-05,2.55432]
[1778245051095,36.52,80137.78,11.8,-0.01857,2e-05,2.55369]
[1778245056132,36.52,80137.11,11.8,-0.01859,2e-05,2.55602]
[1778245064187,36.52,80136.43,11.8,-0.01862,2e-05,2.5587]
[1778245070234,36.52,80136.33,11.8,-0.01862,2e-05,2.55963]
[1778245075269,36.53,80138.5,11.8,-0.01858,2e-05,2.55463]
[1778245083332,36.53,80136.52,11.8,-0.01863,2e-05,2.56064]
[1778245088361,36.53,80133.17,11.8,-0.01871,2e-05,2.56974]
[1778245094403,36.53,80132.7,11.8,-0.01873,2e-05,2.57152]
[1778245099438,36.53,80125.08,11.8,-0.0189,2e-05,2.59161]
[1778245104473,36.53,80113.43,11.8,-0.01917,2e-05,2.62206]
[1778245109510,36.53,80106.35,11.8,-0.01933,2e-05,2.64053]
[1778245115552,36.53,80106.42,11.8,-0.0193,2e-05,2.63745]
[1778245120587,36.53,80105.02,11.8,-0.01933,2e-05,2.64092]
[1778245125622,36.53,80104.29,11.8,-0.01935,2e-05,2.64267]
[1778245131217,36.53,80095.45,11.8,-0.01955,2e-05,2.66572]
[1778245131664,36.53,80072.97,11.8,-0.02008,2e-05,2.72557]
[1778245133803,36.53,80064.06,11.8,-0.02029,2e-05,2.74947]
[1778245133911,36.53,80064.06,11.8,-0.02029,2e-05,2.74947]
[1778245133971,36.53,80046.16,11.8,-0.02072,2e-05,2.79811]
[1778245134645,36.53,80046.16,11.8,-0.02072,2e-05,2.79811]
[1778245134687,36.53,80032.04,11.8,-0.02106,2e-05,2.83681]
[1778245135639,36.53,80032.04,11.8,-0.02106,2e-05,2.83681]
[1778245140729,36.52,80033.17,11.8,-0.02101,2e-05,2.83137]
[1778245141632,36.52,80033.17,11.8,-0.02101,2e-05,2.83137]
[1778245146772,36.51,80023.99,11.8,-0.02122,2e-05,2.85456]
[1778245151807,36.51,80014.27,11.8,-0.02144,3e-05,2.8796]
[1778245153176,36.51,80014.27,11.8,-0.02144,3e-05,2.8796]
[1778245158801,36.5,80015.52,11.8,-0.02139,3e-05,2.87344]
[1778245163891,36.49,80013.07,11.8,-0.02143,3e-05,2.87774]
[1778245165878,36.49,80016.74,11.8,-0.02133,2e-05,2.867]
[1778245166042,36.49,80016.74,11.8,-0.02133,2e-05,2.867]
[1778245166656,36.49,80014.71,11.8,-0.02137,3e-05,2.87188]
[1778245167054,36.49,80014.71,11.8,-0.02137,3e-05,2.87188]
[1778245167076,36.49,79996.04,11.8,-0.02184,3e-05,2.92468]
[1778245167930,36.48,79971.46,11.8,-0.02247,3e-05,2.9948]
[1778245171561,36.48,79983.5,11.8,-0.02212,3e-05,2.95474]
[1778245176852,36.47,79992.31,11.8,-0.02188,3e-05,2.92739]
[1778245178756,36.47,79997.73,11.8,-0.02173,3e-05,2.91092]
[1778245184044,36.46,80000.99,11.8,-0.02162,3e-05,2.89872]
[1778245189079,36.45,80005.98,11.8,-0.02147,3e-05,2.88223]
[1778245193107,36.44,80018.71,11.8,-0.02114,2e-05,2.84475]
[1778245198142,36.44,80020.68,11.8,-0.02107,2e-05,2.83733]
[1778245203177,36.43,80023.3,11.8,-0.02099,2e-05,2.82784]
[1778245208213,36.42,80012.68,11.8,-0.02123,2e-05,2.85552]
[1778245213249,36.42,80013.54,11.8,-0.0212,2e-05,2.85109]
[1778245218329,36.41,80022.31,11.8,-0.02096,2e-05,2.82482]
[1778245223524,36.41,80023.18,11.8,-0.02093,2e-05,2.82101]
[1778245224759,36.41,80015.16,11.8,-0.02112,2e-05,2.84263]
[1778245230415,36.4,80014.28,11.8,-0.02112,2e-05,2.84259]
[1778245235450,36.39,80022.14,11.8,-0.02089,2e-05,2.81605]
[1778245240485,36.39,80021.69,11.8,-0.02089,2e-05,2.81557]
[1778245245520,36.38,80022.27,11.8,-0.02086,2e-05,2.81222]
[1778245250555,36.38,80030.53,11.8,-0.02064,2e-05,2.78766]
[1778245251972,36.38,80032.25,11.8,-0.02059,2e-05,2.7826]
[1778245253145,36.37,80034.37,11.8,-0.02054,2e-05,2.77646]
[1778245253489,36.37,80034.37,11.8,-0.02054,2e-05,2.77646]
[1778245253510,36.37,80034.37,11.8,-0.02054,2e-05,2.77646]
[1778245253869,36.37,80037.14,11.8,-0.02047,2e-05,2.76855]
[1778245254030,36.37,80037.14,11.8,-0.02047,2e-05,2.76855]
[1778245259618,36.37,80042.91,11.8,-0.02032,2e-05,2.75111]
[1778245264653,36.36,80035.17,11.8,-0.02049,2e-05,2.77083]
[1778245269689,36.36,80030.64,11.8,-0.02059,2e-05,2.78166]
[1778245274724,36.35,80029.04,11.8,-0.02061,2e-05,2.78437]
[1778245279759,36.35,80028.09,11.8,-0.02062,2e-05,2.78519]
[1778245284794,36.34,80020.38,11.8,-0.02079,2e-05,2.80463]
[1778245289829,36.33,80011.96,11.8,-0.02098,2e-05,2.82595]
[1778245294864,36.33,80015.67,11.8,-0.02085,2e-05,2.81076]
[1778245299899,36.32,80020.77,11.8,-0.02071,2e-05,2.79476]
[1778245304934,36.32,80024.34,11.8,-0.02061,2e-05,2.7831]
[1778245307072,36.32,80024.98,11.8,-0.02059,2e-05,2.78099]
[1778245312990,36.31,80034.96,11.8,-0.02033,2e-05,2.7513]
[1778245317021,36.3,80047.86,11.8,-0.02001,2e-05,2.71515]
[1778245322056,36.3,80049.58,11.8,-0.01996,2e-05,2.70933]
[1778245326172,36.3,80049.72,11.8,-0.01995,2e-05,2.70828]
[1778245327092,36.3,80074.75,11.8,-0.01936,2e-05,2.64092]
[1778245327816,36.3,80074.75,11.8,-0.01936,2e-05,2.64092]
[1778245331935,36.3,80087.77,11.8,-0.01906,2e-05,2.60639]
[1778245338170,36.3,80089.25,11.8,-0.01902,2e-05,2.60232]
[1778245343639,36.3,80088.23,11.8,-0.01904,2e-05,2.60493]
[1778245346978,36.29,80073.45,11.8,-0.01938,2e-05,2.64366]
[1778245348492,36.29,80073.32,11.8,-0.01938,2e-05,2.64393]
[1778245354282,36.29,80064.08,11.8,-0.01957,2e-05,2.66533]
[1778245360324,36.29,80054.66,11.8,-0.01979,2e-05,2.68994]
[1778245365359,36.29,80048.86,11.8,-0.01992,2e-05,2.70493]
[1778245370394,36.29,80047.58,11.8,-0.01995,2e-05,2.70765]
[1778245375429,36.28,80034.99,11.8,-0.02024,2e-05,2.74088]
[1778245380590,36.28,80030.02,11.8,-0.02035,2e-05,2.75357]
[1778245386506,36.28,80028.55,11.8,-0.02037,2e-05,2.75593]
[1778245391541,36.27,80032.19,11.8,-0.02027,2e-05,2.74479]
[1778245396577,36.27,80033.84,11.8,-0.02022,2e-05,2.73918]
[1778245401612,36.26,80034.23,11.8,-0.02021,2e-05,2.73702]
[1778245406647,36.26,80040.27,11.8,-0.02005,2e-05,2.71957]
[1778245411682,36.26,80051.99,11.8,-0.01975,2e-05,2.68434]
[1778245415712,36.26,80065.38,11.8,-0.01943,2e-05,2.6481]
[1778245420746,36.26,80073.98,11.8,-0.01923,2e-05,2.62508]
[1778245423504,36.26,80076.23,11.8,-0.01918,2e-05,2.61912]
[1778245428802,36.26,80082.05,11.8,-0.01904,2e-05,2.60388]
[1778245433837,36.26,80078.16,11.8,-0.01914,2e-05,2.61434]
[1778245438872,36.26,80076.35,11.8,-0.01918,2e-05,2.6192]
[1778245443907,36.26,80070.59,11.8,-0.01931,2e-05,2.63452]
[1778245446050,36.26,80063.2,11.8,-0.01948,2e-05,2.65414]
[1778245446648,36.26,80044.51,11.8,-0.01992,2e-05,2.70413]
[1778245446957,36.26,80028.92,11.8,-0.02029,2e-05,2.7465]
[1778245451752,36.25,80042.68,11.8,-0.01996,2e-05,2.70821]
[1778245457036,36.25,80047.24,11.8,-0.01984,2e-05,2.69529]
[1778245462071,36.25,80047.85,11.8,-0.01982,2e-05,2.69311]
[1778245467106,36.25,80040.88,11.8,-0.01998,2e-05,2.71129]
[1778245472141,36.25,80047.87,11.8,-0.01979,2e-05,2.68909]
[1778245476918,36.25,80052.56,11.8,-0.01968,2e-05,2.67616]
[1778245476922,36.25,80052.56,11.8,-0.01968,2e-05,2.67616]
[1778245482211,36.24,80058.09,11.8,-0.01955,2e-05,2.66086]
[1778245487246,36.24,80058.05,11.8,-0.01954,2e-05,2.66063]
[1778245490915,36.24,80058.9,11.8,-0.01952,2e-05,2.65829]
[1778245496310,36.24,80057.77,11.8,-0.01955,2e-05,2.66077]
[1778245501344,36.24,80056.56,11.8,-0.01957,2e-05,2.66359]
[1778245507408,36.24,80055.07,11.8,-0.0196,2e-05,2.66726]
[1778245511416,36.24,80073.76,11.8,-0.01916,2e-05,2.61716]
[1778245515444,36.24,80086.51,11.8,-0.01887,2e-05,2.58377]
[1778245518367,36.24,80085.72,11.8,-0.01889,2e-05,2.58596]
[1778245522493,36.24,80071.58,11.8,-0.01922,2e-05,2.62339]
[1778245527528,36.24,80063.96,11.8,-0.0194,2e-05,2.64354]
[1778245532563,36.24,80055.92,11.8,-0.01956,2e-05,2.66218]
[1778245533502,36.24,80055.92,11.8,-0.01956,2e-05,2.66218]
[1778245538685,36.24,80045.37,11.8,-0.01981,2e-05,2.69021]
[1778245544647,36.23,80033.18,11.8,-0.02009,2e-05,2.72211]
[1778245549682,36.23,80026.34,11.8,-0.02025,2e-05,2.73989]
[1778245553522,36.23,80022.73,11.8,-0.02033,2e-05,2.74917]
[1778245554032,36.23,80022.73,11.8,-0.02033,2e-05,2.74917]
[1778245554074,36.23,80022.16,11.8,-0.02034,2e-05,2.75052]
[1778245554579,36.23,80022.16,11.8,-0.02034,2e-05,2.75052]
[1778245559753,36.22,80013.87,11.8,-0.02053,2e-05,2.77197]
[1778245561767,36.22,80001.17,11.8,-0.02084,2e-05,2.80663]
[1778245566802,36.22,79987.62,11.8,-0.02116,3e-05,2.84284]
[1778245571838,36.21,79988.96,11.8,-0.02111,3e-05,2.83724]
[1778245576873,36.21,79984.15,11.8,-0.02121,3e-05,2.8489]
[1778245581908,36.2,79969.59,11.8,-0.02156,3e-05,2.88804]
[1778245583922,36.2,79951.64,11.8,-0.02202,3e-05,2.93904]
[1778245588969,36.19,79938.92,11.8,-0.02233,3e-05,2.97309]
[1778245594004,36.18,79936.2,11.8,-0.02235,3e-05,2.97502]
[1778245599040,36.17,79938.15,11.8,-0.02227,3e-05,2.9664]
[1778245602481,36.17,79939.91,11.8,-0.02221,3e-05,2.95954]
[1778245604265,36.16,79918.07,11.8,-0.02278,3e-05,3.02227]
[1778245609637,36.13,79914.78,11.8,-0.02278,3e-05,3.02238]
[1778245612262,36.13,79913.05,11.8,-0.02282,3e-05,3.02613]
[1778245618627,36.12,79917.2,11.8,-0.02267,3e-05,3.00977]
[1778245624217,36.1,79919.68,11.8,-0.02256,3e-05,2.99798]
[1778245629252,36.09,79915.91,11.8,-0.02264,3e-05,3.00607]
[1778245631266,36.09,79903.09,11.8,-0.02297,3e-05,3.04276]
[1778245636301,36.08,79908.53,11.8,-0.02279,3e-05,3.0232]
[1778245641336,36.07,79918.43,11.8,-0.0225,3e-05,2.99073]
[1778245646629,36.06,79918.07,11.8,-0.02249,3e-05,2.98937]
[1778245646707,36.06,79918.07,11.8,-0.02249,3e-05,2.98937]
[1778245650209,36.05,79942.34,11.8,-0.02183,3e-05,2.91648]
[1778245656082,36.05,79930.88,11.8,-0.02209,3e-05,2.94436]
[1778245657900,36.04,79933.63,11.8,-0.022,3e-05,2.93535]
[1778245658456,36.04,79916.33,11.8,-0.02245,3e-05,2.98475]
[1778245659676,36.04,79916.33,11.8,-0.02245,3e-05,2.98475]
[1778245659720,36.04,79899.29,11.8,-0.0229,3e-05,3.03395]
[1778245665505,36.03,79901.82,11.8,-0.02279,3e-05,3.02239]
[1778245667426,36.02,79901.3,11.8,-0.0228,3e-05,3.02327]
[1778245667428,36.02,79901.3,11.8,-0.0228,3e-05,3.02327]
[1778245669491,36.02,79924.7,11.8,-0.02217,3e-05,2.95324]
[1778245669493,36.02,79924.7,11.8,-0.02217,3e-05,2.95324]
[1778245669830,36.02,79924.7,11.8,-0.02217,3e-05,2.95324]
[1778245670409,36.02,79912.73,11.8,-0.02248,3e-05,2.98771]
[1778245674840,36.01,79896.89,11.8,-0.02288,3e-05,3.03185]
[1778245678596,36.0,79909.88,11.8,-0.0225,3e-05,2.9901]
[1778245683631,35.99,79916.85,11.8,-0.02229,3e-05,2.96665]
[1778245684615,35.99,79916.85,11.8,-0.02229,3e-05,2.96665]
[1778245687183,35.99,79902.44,11.8,-0.02266,3e-05,3.00783]
[1778245695539,35.97,79912.81,11.8,-0.02233,3e-05,2.97144]
[1778245700754,35.96,79918.4,11.8,-0.02215,3e-05,2.95163]
[1778245705789,35.95,79924.34,11.8,-0.02198,3e-05,2.93166]
[1778245710825,35.94,79920.37,11.8,-0.02206,3e-05,2.9405]
[1778245715860,35.93,79902.8,11.8,-0.02247,3e-05,2.98634]
[1778245720895,35.92,79903.37,11.8,-0.02243,3e-05,2.98156]
[1778245725930,35.92,79895.57,11.8,-0.02261,3e-05,3.00148]
[1778245730965,35.91,79893.86,11.8,-0.02263,3e-05,3.00333]
[1778245736000,35.9,79893.36,11.8,-0.02261,3e-05,3.00162]
[1778245741036,35.89,79892.96,11.8,-0.0226,3e-05,2.99967]
[1778245746071,35.88,79896.16,11.8,-0.02248,3e-05,2.98716]
[1778245751106,35.87,79899.18,11.8,-0.02238,3e-05,2.97537]
[1778245756141,35.86,79898.86,11.8,-0.02236,3e-05,2.97347]
[1778245761179,35.85,79897.73,11.8,-0.02237,3e-05,2.97395]
[1778245766214,35.84,79898.81,11.8,-0.02231,3e-05,2.96796]
[1778245771249,35.83,79897.76,11.8,-0.02229,3e-05,2.9654]
[1778245776285,35.83,79883.4,11.8,-0.02265,3e-05,3.00502]
[1778245781321,35.82,79881.02,11.8,-0.02269,3e-05,3.00893]
[1778245786356,35.81,79885.49,11.8,-0.02254,3e-05,2.99262]
[1778245791391,35.8,79892.37,11.8,-0.02233,3e-05,2.96939]
[1778245796426,35.79,79896.76,11.8,-0.02219,3e-05,2.95383]
[1778245801461,35.78,79893.32,11.8,-0.02226,3e-05,2.96129]
[1778245806496,35.77,79893.47,11.8,-0.02223,3e-05,2.95812]
[1778245811531,35.77,79901.84,11.8,-0.02199,3e-05,2.93104]
[1778245813546,35.76,79918.26,11.8,-0.02155,3e-05,2.88247]
[1778245818582,35.76,79912.52,11.8,-0.02168,3e-05,2.89705]
[1778245823617,35.75,79914.29,11.8,-0.02162,3e-05,2.88979]
[1778245828652,35.74,79906.51,11.8,-0.0218,3e-05,2.9102]
[1778245833687,35.74,79900.94,11.8,-0.02191,3e-05,2.92123]
[1778245839297,35.73,79905.16,11.8,-0.02178,3e-05,2.90707]
[1778245841746,35.73,79877.5,11.8,-0.02249,3e-05,2.98643]
[1778245847224,35.72,79867.29,11.8,-0.02274,3e-05,3.01377]
[1778245852824,35.7,79880.22,11.8,-0.02236,3e-05,2.97113]
[1778245857859,35.7,79880.65,11.8,-0.02232,3e-05,2.96727]
[1778245861887,35.69,79867.2,11.8,-0.02266,3e-05,3.00486]
[1778245866922,35.68,79875.93,11.8,-0.0224,3e-05,2.97594]
[1778245871957,35.67,79876.86,11.8,-0.02235,3e-05,2.97052]
[1778245874979,35.67,79862.77,11.8,-0.02272,3e-05,3.01127]
[1778245880017,35.66,79860.94,11.8,-0.02274,3e-05,3.01311]
[1778245882339,35.66,79860.29,11.8,-0.02275,3e-05,3.01445]
[1778245882410,35.65,79857.78,11.8,-0.02281,3e-05,3.02135]
[1778245886923,35.66,79860.12,11.8,-0.02277,3e-05,3.01634]
[1778245887261,35.66,79862.56,11.8,-0.02271,3e-05,3.00956]
[1778245891094,35.66,79875.47,11.8,-0.02232,3e-05,2.96606]
[1778245896129,35.65,79885.89,11.8,-0.02202,3e-05,2.933]
[1778245901164,35.64,79883.71,11.8,-0.02206,3e-05,2.93703]
[1778245906199,35.63,79880.65,11.8,-0.02212,3e-05,2.94358]
[1778245911234,35.63,79884.69,11.8,-0.02199,3e-05,2.92938]
[1778245916271,35.62,79884.8,11.8,-0.02197,3e-05,2.92683]
[1778245921306,35.61,79885.2,11.8,-0.02194,3e-05,2.92347]
[1778245926344,35.61,79893.2,11.8,-0.02171,3e-05,2.89811]
[1778245931379,35.6,79893.29,11.8,-0.02169,3e-05,2.89588]
[1778245936414,35.59,79892.45,11.8,-0.02169,3e-05,2.89633]
[1778245938428,35.59,79875.93,11.8,-0.02212,3e-05,2.94384]
[1778245939435,35.59,79860.26,11.8,-0.02253,3e-05,2.98975]
[1778245942478,35.59,79862.21,11.8,-0.02247,3e-05,2.98284]
[1778245943463,35.59,79861.76,11.8,-0.02248,3e-05,2.98422]
[1778245948498,35.6,79863.44,11.8,-0.02247,3e-05,2.98213]
[1778245953533,35.61,79866.88,11.8,-0.02238,3e-05,2.97209]
[1778245957936,35.61,79851.94,11.8,-0.02281,3e-05,3.01941]
[1778245963605,35.62,79849.57,11.8,-0.02289,3e-05,3.02897]
[1778245969507,35.63,79838.58,11.8,-0.02321,3e-05,3.06402]
[1778245975782,35.63,79830.83,11.8,-0.02345,3e-05,3.09028]
[1778245981762,35.64,79821.17,11.8,-0.02374,3e-05,3.12204]
[1778245989214,35.67,79816.14,11.8,-0.02398,3e-05,3.14784]
[1778245993594,35.71,79811.27,11.8,-0.02423,3e-05,3.17571]
[1778245998868,35.75,79808.3,11.8,-0.02445,3e-05,3.19912]
[1778246003903,35.76,79797.13,11.8,-0.02481,3e-05,3.23886]
[1778246008939,35.77,79798.37,11.8,-0.02481,3e-05,3.23856]
[1778246013974,35.78,79793.88,11.8,-0.02495,3e-05,3.25332]
[1778246019009,35.8,79796.02,11.8,-0.02492,3e-05,3.25022]
[1778246024216,35.8,79803.36,11.8,-0.02474,3e-05,3.23015]
[1778246030095,35.82,79793.24,11.8,-0.02508,3e-05,3.26714]
[1778246035130,35.83,79788.12,11.8,-0.02526,3e-05,3.28685]
[1778246040165,35.84,79781.03,11.8,-0.0255,3e-05,3.31259]
[1778246045200,35.85,79787.85,11.8,-0.02533,3e-05,3.29395]
[1778246048221,35.85,79801.18,11.8,-0.02495,3e-05,3.25374]
[1778246053256,35.86,79808.82,11.8,-0.02477,3e-05,3.23341]
[1778246058291,35.87,79812.24,11.8,-0.0247,3e-05,3.22645]
[1778246061312,35.88,79794.72,11.8,-0.02523,3e-05,3.28382]
[1778246066347,35.89,79798.42,11.8,-0.02515,3e-05,3.27543]
[1778246071384,35.9,79786.58,11.8,-0.02553,3e-05,3.3157]
[1778246071410,35.9,79763.68,11.8,-0.0262,3e-05,3.38687]
[1778246071828,35.9,79763.68,11.8,-0.0262,3e-05,3.38687]
[1778246072574,35.91,79737.16,11.8,-0.02706,3e-05,3.47857]
[1778246077826,35.95,79730.16,11.8,-0.02738,3e-05,3.5129]
[1778246080629,35.97,79704.35,11.8,-0.02828,3e-05,3.60696]
[1778246081191,35.97,79704.35,11.8,-0.02828,3e-05,3.60696]
[1778246081607,35.97,79678.43,11.8,-0.02914,3e-05,3.6967]
[1778246082469,35.97,79664.52,11.8,-0.0296,3e-05,3.74487]
[1778246082760,35.97,79664.52,11.8,-0.0296,3e-05,3.74487]
[1778246082789,35.97,79664.52,11.8,-0.0296,3e-05,3.74487]
[1778246083476,35.97,79664.24,11.8,-0.02961,3e-05,3.74575]
[1778246084014,35.97,79664.24,11.8,-0.02961,3e-05,3.74575]
[1778246085441,35.97,79669.09,11.8,-0.02945,3e-05,3.72879]
[1778246085849,35.97,79671.95,11.8,-0.02934,3e-05,3.71822]
[1778246087108,35.96,79663.52,11.8,-0.02962,3e-05,3.74701]
[1778246092579,35.95,79671.12,11.8,-0.02932,3e-05,3.71553]
[1778246097579,35.95,79681.51,11.8,-0.02896,3e-05,3.67859]
[1778246102614,35.95,79679.44,11.8,-0.02904,3e-05,3.68605]
[1778246107652,35.95,79690.11,11.8,-0.02869,3e-05,3.64961]
[1778246109691,35.95,79706.29,11.8,-0.02816,3e-05,3.59477]
[1778246114326,35.95,79713.64,11.8,-0.02793,3e-05,3.57059]
[1778246118733,35.96,79734.02,11.8,-0.0273,3e-05,3.50393]
[1778246122764,35.96,79751.89,11.8,-0.02676,3e-05,3.44639]
[1778246127799,35.97,79751.48,11.8,-0.02679,3e-05,3.44995]
[1778246128741,35.97,79751.48,11.8,-0.02679,3e-05,3.44995]
[1778246128827,35.97,79751.48,11.8,-0.02679,3e-05,3.44995]
[1778246131827,35.97,79762.75,11.8,-0.02644,3e-05,3.41173]
[1778246136862,35.98,79762.45,11.8,-0.02647,3e-05,3.41529]
[1778246140211,35.98,79753.5,11.8,-0.02675,3e-05,3.44545]
[1778246140803,35.98,79747.14,11.8,-0.02696,3e-05,3.46717]
[1778246140838,35.98,79747.14,11.8,-0.02696,3e-05,3.46717]
[1778246141243,35.98,79745.1,11.8,-0.02702,3e-05,3.47389]
[1778246142233,35.98,79745.1,11.8,-0.02702,3e-05,3.47389]
[1778246144837,35.98,79744.79,11.8,-0.02701,3e-05,3.47255]
[1778246147145,35.97,79742.84,11.8,-0.02705,3e-05,3.47738]
[1778246157060,35.95,79757.17,11.8,-0.02654,3e-05,3.4228]
[1778246163048,35.94,79765.09,11.8,-0.02625,3e-05,3.39223]
[1778246164588,35.94,79765.09,11.8,-0.02625,3e-05,3.39223]
[1778246167076,35.93,79752.36,11.8,-0.02661,3e-05,3.43041]
[1778246172111,35.92,79753.87,11.8,-0.02653,3e-05,3.42195]
[1778246174126,35.91,79767.81,11.8,-0.0261,3e-05,3.37533]
[1778246179742,35.91,79780.54,11.8,-0.02569,3e-05,3.33137]
[1778246183190,35.9,79801.13,11.8,-0.02506,3e-05,3.26397]
[1778246185624,35.9,79800.75,11.8,-0.02507,3e-05,3.26476]
[1778246191247,35.89,79796.44,11.8,-0.02514,3e-05,3.27227]
[1778246196282,35.88,79795.21,11.8,-0.02516,3e-05,3.27387]
[1778246201317,35.88,79794.42,11.8,-0.02516,3e-05,3.27412]
[1778246206353,35.87,79794.82,11.8,-0.02513,3e-05,3.27064]
[1778246210381,35.86,79782.35,11.8,-0.02548,3e-05,3.3084]
[1778246214180,35.86,79786.71,11.8,-0.02534,3e-05,3.29301]
[1778246219739,35.85,79791.71,11.8,-0.02517,3e-05,3.2748]
[1778246229520,35.84,79797.2,11.8,-0.02496,3e-05,3.25252]
[1778246232262,35.84,79794.65,11.8,-0.02503,3e-05,3.25975]
[1778246237577,35.83,79797.73,11.8,-0.02492,3e-05,3.24752]
[1778246237805,35.83,79797.73,11.8,-0.02492,3e-05,3.24752]
[1778246243619,35.82,79798.94,11.8,-0.02486,3e-05,3.24135]
[1778246248654,35.82,79803.92,11.8,-0.0247,3e-05,3.22381]
[1778246248817,35.82,79803.92,11.8,-0.0247,3e-05,3.22381]
[1778246254696,35.81,79793.58,11.8,-0.02495,3e-05,3.25096]
[1778246259732,35.8,79781.74,11.8,-0.02528,3e-05,3.28629]
[1778246264767,35.8,79785.12,11.8,-0.02516,3e-05,3.27325]
[1778246269802,35.79,79796.08,11.8,-0.02482,3e-05,3.23655]
[1778246274837,35.79,79795.71,11.8,-0.02481,3e-05,3.23581]
[1778246279872,35.78,79796.21,11.8,-0.02478,3e-05,3.23234]
[1778246284907,35.78,79796.5,11.8,-0.02476,3e-05,3.22957]
[1778246289942,35.77,79797.52,11.8,-0.02471,3e-05,3.22452]
[1778246294455,35.77,79805.39,11.8,-0.02447,3e-05,3.19883]
[1778246296991,35.76,79779.88,11.8,-0.02521,3e-05,3.27778]
[1778246300014,35.76,79765.83,11.8,-0.02561,3e-05,3.32119]
[1778246302027,35.76,79752.53,11.8,-0.026,3e-05,3.36298]
[1778246303482,35.76,79752.53,11.8,-0.026,3e-05,3.36298]
[1778246303492,35.75,79752.16,11.8,-0.026,3e-05,3.36298]
[1778246309076,35.73,79761.7,11.8,-0.02566,3e-05,3.32606]
[1778246314783,35.72,79755.46,11.8,-0.02578,3e-05,3.33829]
[1778246320159,35.7,79754.78,11.8,-0.02572,3e-05,3.33202]
[1778246325191,35.68,79755.43,11.8,-0.02565,3e-05,3.32397]
[1778246330226,35.66,79754.74,11.8,-0.02561,3e-05,3.32034]
[1778246335340,35.65,79750.88,11.8,-0.02567,3e-05,3.32697]
[1778246335374,35.64,79745.26,11.8,-0.02583,3e-05,3.34396]
[1778246337307,35.64,79730.28,11.8,-0.02629,3e-05,3.39263]
[1778246342346,35.64,79723.21,11.8,-0.0265,3e-05,3.41534]
[1778246347381,35.64,79720.77,11.8,-0.02657,3e-05,3.42266]
[1778246351032,35.64,79727.39,11.8,-0.02636,3e-05,3.40047]
[1778246351409,35.63,79737.62,11.8,-0.02604,3e-05,3.36578]
[1778246352052,35.63,79737.62,11.8,-0.02604,3e-05,3.36578]
[1778246352725,35.63,79737.62,11.8,-0.02604,3e-05,3.36578]
[1778246354431,35.63,79753.33,11.8,-0.02554,3e-05,3.31253]
[1778246359466,35.61,79755.83,11.8,-0.02542,3e-05,3.299]
[1778246363795,35.6,79754.57,11.8,-0.02542,3e-05,3.29978]
[1778246363897,35.6,79754.02,11.8,-0.02543,3e-05,3.30046]
[1778246369540,35.6,79756.76,11.8,-0.02535,3e-05,3.29217]
[1778246374575,35.6,79757.68,11.8,-0.02531,3e-05,3.28667]
[1778246379610,35.6,79742.08,11.8,-0.02578,3e-05,3.33727]
[1778246384666,35.6,79735.95,11.8,-0.02597,3e-05,3.35716]
[1778246390692,35.6,79731.8,11.8,-0.02609,3e-05,3.37049]
[1778246393785,35.6,79747.17,11.8,-0.02562,3e-05,3.32062]
[1778246399755,35.6,79751.0,11.8,-0.02551,3e-05,3.30868]
[1778246403549,35.6,79756.91,11.8,-0.02534,3e-05,3.28993]
[1778246403784,35.6,79759.39,11.8,-0.02526,3e-05,3.2821]
[1778246407815,35.59,79772.54,11.8,-0.02484,3e-05,3.23627]
[1778246409797,35.59,79773.62,11.8,-0.0248,3e-05,3.23189]
[1778246414864,35.57,79775.88,11.8,-0.02468,3e-05,3.21923]
[1778246419899,35.56,79776.7,11.8,-0.02462,3e-05,3.212]
[1778246424937,35.55,79777.4,11.8,-0.02455,3e-05,3.20521]
[1778246429969,35.53,79777.35,11.8,-0.02451,3e-05,3.2008]
[1778246435742,35.52,79778.69,11.8,-0.02442,3e-05,3.18997]
[1778246441046,35.51,79781.48,11.8,-0.02428,3e-05,3.17508]
[1778246445074,35.5,79753.32,11.8,-0.02508,3e-05,3.26059]
[1778246450109,35.48,79754.22,11.8,-0.025,3e-05,3.25268]
[1778246455109,35.47,79759.91,11.8,-0.0248,3e-05,3.2307]
[1778246460179,35.45,79760.18,11.8,-0.02474,3e-05,3.22415]
[1778246462193,35.45,79744.16,11.8,-0.0252,3e-05,3.27329]
[1778246467229,35.43,79753.71,11.8,-0.02487,3e-05,3.23772]
[1778246472264,35.42,79751.69,11.8,-0.02488,3e-05,3.23935]
[1778246477299,35.41,79754.53,11.8,-0.02475,3e-05,3.22553]
[1778246482334,35.39,79750.18,11.8,-0.02484,3e-05,3.2346]
[1778246487369,35.38,79761.56,11.8,-0.02446,3e-05,3.19388]
[1778246492404,35.37,79760.94,11.8,-0.02442,3e-05,3.18845]
[1778246497439,35.35,79756.2,11.8,-0.02451,3e-05,3.19822]
[1778246502311,35.34,79750.37,11.8,-0.02465,3e-05,3.2131]
[1778246502474,35.34,79744.28,11.8,-0.02482,3e-05,3.23155]
[1778246503080,35.34,79744.28,11.8,-0.02482,3e-05,3.23155]
[1778246503704,35.34,79744.28,11.8,-0.02482,3e-05,3.23155]
[1778246503806,35.34,79743.46,11.8,-0.02485,3e-05,3.23505]
[1778246508491,35.34,79741.69,11.8,-0.02491,3e-05,3.24152]
[1778246508535,35.34,79741.69,11.8,-0.02491,3e-05,3.24152]
[1778246508570,35.34,79742.2,11.8,-0.0249,3e-05,3.2401]
[1778246509305,35.34,79742.2,11.8,-0.0249,3e-05,3.2401]
[1778246509523,35.34,79741.43,11.8,-0.02491,3e-05,3.2416]
[1778246513240,35.34,79745.36,11.8,-0.0248,3e-05,3.22971]
[1778246513551,35.34,79746.81,11.8,-0.02475,3e-05,3.22417]
[1778246518586,35.33,79747.18,11.8,-0.0247,3e-05,3.21843]
[1778246523621,35.31,79747.4,11.8,-0.02465,3e-05,3.21323]
[1778246528656,35.3,79747.24,11.8,-0.02461,3e-05,3.20929]
[1778246533692,35.29,79740.91,11.8,-0.02476,3e-05,3.225]
[1778246535096,35.29,79740.91,11.8,-0.02476,3e-05,3.225]
[1778246539105,35.28,79727.12,11.8,-0.02514,3e-05,3.26542]
[1778246539798,35.28,79723.52,11.8,-0.02523,3e-05,3.27605]
[1778246541569,35.27,79719.1,11.8,-0.02536,3e-05,3.28948]
[1778246541901,35.27,79719.09,11.8,-0.02535,3e-05,3.28849]
[1778246547789,35.28,79716.31,11.8,-0.02545,3e-05,3.2996]
[1778246552824,35.29,79713.57,11.8,-0.02557,3e-05,3.31179]
[1778246557859,35.3,79714.4,11.8,-0.02556,3e-05,3.31071]
[1778246562894,35.3,79721.0,11.8,-0.02537,3e-05,3.29004]
[1778246563609,35.3,79721.0,11.8,-0.02537,3e-05,3.29004]
[1778246563901,35.3,79721.86,11.8,-0.02535,3e-05,3.28742]
[1778246564368,35.3,79721.86,11.8,-0.02535,3e-05,3.28742]
[1778246564908,35.3,79722.23,11.8,-0.02534,3e-05,3.28706]
[1778246569947,35.31,79734.81,11.8,-0.02497,3e-05,3.24751]
[1778246574978,35.31,79737.32,11.8,-0.02491,3e-05,3.24064]
[1778246581022,35.31,79736.73,11.8,-0.02494,3e-05,3.24393]
[1778246586060,35.32,79733.21,11.8,-0.02505,3e-05,3.2561]
[1778246589939,35.32,79733.44,11.8,-0.02505,3e-05,3.25623]
[1778246590085,35.32,79734.02,11.8,-0.02504,3e-05,3.25458]
[1778246592249,35.31,79738.94,11.8,-0.02488,3e-05,3.23696]
[1778246593063,35.31,79738.94,11.8,-0.02488,3e-05,3.23696]
[1778246594643,35.31,79744.49,11.8,-0.02471,3e-05,3.21863]
[1778246595120,35.31,79748.1,11.8,-0.02459,3e-05,3.20628]
[1778246597753,35.31,79749.87,11.8,-0.02454,3e-05,3.20128]
[1778246598141,35.31,79749.84,11.8,-0.02455,3e-05,3.20168]
[1778246601801,35.3,79743.26,11.8,-0.02472,3e-05,3.22002]
[1778246602169,35.3,79735.3,11.8,-0.02495,3e-05,3.24453]
[1778246604299,35.3,79734.4,11.8,-0.02498,3e-05,3.24765]
[1778246604928,35.3,79734.4,11.8,-0.02498,3e-05,3.24765]
[1778246611910,35.3,79732.8,11.8,-0.02503,3e-05,3.25324]
[1778246617274,35.31,79733.54,11.8,-0.025,3e-05,3.24955]
[1778246622561,35.31,79734.44,11.8,-0.02498,3e-05,3.24773]
[1778246623561,35.31,79735.49,11.8,-0.02496,3e-05,3.24492]
[1778246623702,35.31,79734.43,11.8,-0.02499,3e-05,3.24858]
[1778246629358,35.33,79732.83,11.8,-0.02508,3e-05,3.25841]
[1778246630791,35.33,79732.83,11.8,-0.02508,3e-05,3.25841]
[1778246630852,35.33,79732.87,11.8,-0.0251,3e-05,3.26015]
[1778246636985,35.34,79733.61,11.8,-0.02508,3e-05,3.25857]
[1778246642998,35.34,79739.83,11.8,-0.02491,3e-05,3.2405]
[1778246649177,35.35,79734.81,11.8,-0.02508,3e-05,3.25835]
[1778246650340,35.35,79732.06,11.8,-0.02517,3e-05,3.2677]
[1778246650505,35.35,79728.06,11.8,-0.02529,3e-05,3.28084]
[1778246655540,35.36,79722.07,11.8,-0.02551,3e-05,3.30466]
[1778246660575,35.37,79724.09,11.8,-0.02549,3e-05,3.30242]
[1778246665610,35.39,79723.71,11.8,-0.02555,3e-05,3.30875]
[1778246670645,35.4,79725.03,11.8,-0.02555,3e-05,3.30869]
[1778246675680,35.41,79724.67,11.8,-0.02557,3e-05,3.31097]
[1778246680715,35.42,79725.19,11.8,-0.0256,3e-05,3.31345]
[1778246685750,35.43,79726.98,11.8,-0.02558,3e-05,3.31178]
[1778246687729,35.44,79725.74,11.8,-0.02562,3e-05,3.31662]
[1778246687807,35.44,79725.74,11.8,-0.02562,3e-05,3.31662]
[1778246687856,35.44,79725.74,11.8,-0.02562,3e-05,3.31662]
[1778246688241,35.44,79725.74,11.8,-0.02562,3e-05,3.31662]
[1778246689506,35.44,79727.71,11.8,-0.02558,3e-05,3.31187]
[1778246689778,35.44,79727.8,11.8,-0.02559,3e-05,3.3124]
[1778246690301,35.44,79727.8,11.8,-0.02559,3e-05,3.3124]
[1778246690785,35.45,79730.23,11.8,-0.02552,3e-05,3.30536]
[1778246691644,35.45,79730.23,11.8,-0.02552,3e-05,3.30536]
[1778246691792,35.45,79728.52,11.8,-0.02558,3e-05,3.31172]
[1778246700210,35.45,79729.03,11.8,-0.02557,3e-05,3.31036]
[1778246700243,35.45,79729.03,11.8,-0.02557,3e-05,3.31036]
[1778246700263,35.45,79728.99,11.8,-0.02557,3e-05,3.31132]
[1778246701299,35.45,79722.05,11.8,-0.02579,3e-05,3.33465]
[1778246701922,35.45,79720.73,11.8,-0.02583,3e-05,3.33904]
[1778246702865,35.45,79720.73,11.8,-0.02583,3e-05,3.33904]
[1778246702902,35.46,79713.09,11.8,-0.02607,3e-05,3.36406]
[1778246705928,35.46,79700.32,11.8,-0.02648,3e-05,3.40812]
[1778246710963,35.47,79690.16,11.8,-0.02683,3e-05,3.44485]
[1778246716306,35.48,79692.26,11.8,-0.02679,3e-05,3.44073]
[1778246722040,35.49,79677.5,11.8,-0.02729,3e-05,3.49341]
[1778246727075,35.49,79675.93,11.8,-0.02736,3e-05,3.50109]
[1778246727314,35.49,79675.93,11.8,-0.02736,3e-05,3.50109]
[1778246727706,35.49,79675.93,11.8,-0.02736,3e-05,3.50109]
[1778246733117,35.5,79681.23,11.8,-0.0272,3e-05,3.48304]
[1778246738152,35.51,79686.7,11.8,-0.02704,3e-05,3.46721]
[1778246743187,35.52,79686.63,11.8,-0.02707,3e-05,3.47001]
[1778246748222,35.52,79685.57,11.8,-0.02713,3e-05,3.47608]
[1778246753257,35.53,79685.95,11.8,-0.02714,3e-05,3.47729]
[1778246758292,35.54,79692.23,11.8,-0.02696,3e-05,3.4588]
[1778246763333,35.54,79694.32,11.8,-0.02692,3e-05,3.45446]
[1778246769357,35.55,79695.29,11.8,-0.02692,3e-05,3.45384]
[1778246774410,35.56,79685.92,11.8,-0.02724,3e-05,3.48815]
[1778246780189,35.56,79684.57,11.8,-0.0273,3e-05,3.49449]
[1778246780313,35.56,79684.57,11.8,-0.0273,3e-05,3.49449]
[1778246780979,35.57,79684.92,11.8,-0.0273,3e-05,3.49422]
[1778246781146,35.57,79684.92,11.8,-0.0273,3e-05,3.49422]
[1778246781620,35.57,79678.82,11.8,-0.0275,3e-05,3.51515]
[1778246782095,35.57,79678.82,11.8,-0.0275,3e-05,3.51515]
[1778246782133,35.57,79665.67,11.8,-0.02792,3e-05,3.56001]
[1778246785549,35.57,79655.12,11.8,-0.02827,3e-05,3.59658]
[1778246787735,35.57,79655.22,11.8,-0.02828,3e-05,3.59676]
[1778246790973,35.57,79652.84,11.8,-0.02836,3e-05,3.60568]
[1778246790984,35.57,79652.84,11.8,-0.02836,3e-05,3.60568]
[1778246793905,35.58,79656.53,11.8,-0.02824,3e-05,3.59257]
[1778246799482,35.59,79652.95,11.8,-0.02837,3e-05,3.60641]
[1778246804625,35.6,79651.93,11.8,-0.02847,3e-05,3.61656]
[1778246809660,35.61,79651.59,11.8,-0.0285,3e-05,3.62009]
[1778246814326,35.61,79653.38,11.8,-0.02845,3e-05,3.61442]
[1778246815032,35.61,79653.06,11.8,-0.02846,3e-05,3.61586]
[1778246815612,35.61,79655.21,11.8,-0.02839,3e-05,3.60839]
[1778246819730,35.61,79640.77,11.8,-0.02887,3e-05,3.65866]
[1778246820531,35.61,79640.77,11.8,-0.02887,3e-05,3.65866]
[1778246820668,35.61,79640.77,11.8,-0.02887,3e-05,3.65866]
[1778246820727,35.61,79640.77,11.8,-0.02887,3e-05,3.65866]
[1778246820854,35.61,79640.77,11.8,-0.02887,3e-05,3.65866]
[1778246820991,35.61,79640.77,11.8,-0.02887,3e-05,3.65866]
[1778246821045,35.61,79640.77,11.8,-0.02887,3e-05,3.65866]
[1778246821058,35.61,79640.77,11.8,-0.02887,3e-05,3.65866]
[1778246821108,35.61,79640.77,11.8,-0.02887,3e-05,3.65866]
[1778246821196,35.62,79625.13,11.8,-0.02941,3e-05,3.71453]
[1778246821732,35.62,79625.13,11.8,-0.02941,3e-05,3.71453]
[1778246822483,35.62,79622.46,11.8,-0.02951,3e-05,3.72479]
[1778246822768,35.62,79622.46,11.8,-0.02951,3e-05,3.72479]
[1778246823732,35.62,79617.4,11.8,-0.02968,3e-05,3.74257]
[1778246825499,35.62,79631.87,11.8,-0.02919,3e-05,3.69142]
[1778246828590,35.62,79647.48,11.8,-0.02868,3e-05,3.63798]
[1778246828592,35.62,79647.48,11.8,-0.02868,3e-05,3.63798]
[1778246832936,35.62,79663.35,11.8,-0.02816,3e-05,3.58424]
[1778246836307,35.63,79662.63,11.8,-0.02819,3e-05,3.58738]
[1778246838031,35.63,79643.35,11.8,-0.02883,3e-05,3.65427]
[1778246839146,35.63,79643.35,11.8,-0.02883,3e-05,3.65427]
[1778246844908,35.63,79631.66,11.8,-0.02923,3e-05,3.69549]
[1778246849943,35.63,79643.74,11.8,-0.02883,3e-05,3.65394]
[1778246851748,35.63,79643.08,11.8,-0.02885,3e-05,3.65634]
[1778246851868,35.63,79643.08,11.8,-0.02885,3e-05,3.65634]
[1778246851915,35.63,79643.08,11.8,-0.02885,3e-05,3.65634]
[1778246852966,35.63,79622.37,11.8,-0.02953,3e-05,3.72548]
[1778246856101,35.63,79621.89,11.8,-0.02954,3e-05,3.72715]
[1778246862147,35.63,79623.85,11.8,-0.02948,3e-05,3.72036]
[1778246863799,35.63,79630.26,11.8,-0.02926,3e-05,3.698]
[1778246863807,35.63,79630.26,11.8,-0.02926,3e-05,3.698]
[1778246869084,35.63,79633.51,11.8,-0.02916,3e-05,3.68717]
[1778246874119,35.63,79632.42,11.8,-0.0292,3e-05,3.69138]
[1778246874514,35.63,79632.42,11.8,-0.0292,3e-05,3.69138]
[1778246876385,35.63,79633.99,11.8,-0.02914,3e-05,3.68599]
[1778246884722,35.64,79633.65,11.8,-0.02916,3e-05,3.68801]
[1778246891238,35.64,79632.8,11.8,-0.0292,3e-05,3.69157]
[1778246896274,35.64,79634.17,11.8,-0.02916,3e-05,3.68725]
[1778246897437,35.64,79634.17,11.8,-0.02916,3e-05,3.68725]
[1778246897470,35.64,79634.17,11.8,-0.02916,3e-05,3.68725]
[1778246898289,35.64,79617.06,11.8,-0.02974,3e-05,3.74739]
[1778246898930,35.64,79617.06,11.8,-0.02974,3e-05,3.74739]
[1778246899408,35.64,79604.19,11.8,-0.03018,3e-05,3.79295]
[1778246905338,35.63,79603.21,11.8,-0.03019,3e-05,3.79395]
[1778246910373,35.63,79603.74,11.8,-0.03017,3e-05,3.79186]
[1778246911812,35.63,79603.38,11.8,-0.03016,3e-05,3.78976]
[1778246916827,35.63,79600.62,11.8,-0.03025,3e-05,3.79939]
[1778246922461,35.63,79610.36,11.8,-0.02991,3e-05,3.76466]
[1778246927505,35.63,79613.65,11.8,-0.0298,3e-05,3.75313]
[1778246928855,35.63,79613.24,11.8,-0.02982,3e-05,3.7546]
[1778246934550,35.63,79617.46,11.8,-0.02967,3e-05,3.7398]
[1778246939587,35.63,79616.44,11.8,-0.02971,3e-05,3.74359]
[1778246944622,35.63,79621.35,11.8,-0.02954,3e-05,3.72656]
[1778246945871,35.63,79621.35,11.8,-0.02954,3e-05,3.72656]
[1778246951676,35.63,79609.5,11.8,-0.02995,3e-05,3.76868]
[1778246956716,35.63,79607.2,11.8,-0.03003,3e-05,3.77679]
[1778246961752,35.63,79605.96,11.8,-0.03007,3e-05,3.7811]
[1778246962911,35.63,79605.96,11.8,-0.03007,3e-05,3.7811]
[1778246969808,35.63,79599.91,11.8,-0.03028,3e-05,3.80232]
[1778246974843,35.63,79596.37,11.8,-0.03037,3e-05,3.81137]
[1778246979878,35.63,79596.56,11.8,-0.03037,3e-05,3.8104]
[1778246984913,35.63,79598.4,11.8,-0.0303,3e-05,3.80357]
[1778246989948,35.63,79601.77,11.8,-0.03018,3e-05,3.79139]
[1778246994983,35.63,79598.6,11.8,-0.03029,3e-05,3.80256]
[1778247000036,35.63,79601.55,11.8,-0.03018,3e-05,3.79184]
[1778247005289,35.63,79609.84,11.8,-0.0299,3e-05,3.76245]
[1778247006073,35.63,79612.82,11.8,-0.0298,3e-05,3.75193]
[1778247006317,35.63,79612.82,11.8,-0.0298,3e-05,3.75193]
[1778247007180,35.63,79617.77,11.8,-0.02963,3e-05,3.73451]
[1778247007189,35.63,79617.77,11.8,-0.02963,3e-05,3.73451]
[1778247008760,35.63,79635.08,11.8,-0.02904,3e-05,3.67414]
[1778247010230,35.63,79633.79,11.8,-0.02909,3e-05,3.67878]
[1778247012917,35.63,79621.65,11.8,-0.0295,3e-05,3.72156]
[1778247018165,35.63,79617.49,11.8,-0.02965,3e-05,3.73649]
[1778247018977,35.63,79617.49,11.8,-0.02965,3e-05,3.73649]
[1778247024436,35.63,79622.68,11.8,-0.02947,3e-05,3.71841]
[1778247027228,35.63,79642.04,11.8,-0.02883,3e-05,3.65138]
[1778247032263,35.64,79636.85,11.8,-0.02898,3e-05,3.66691]
[1778247035601,35.64,79634.58,11.8,-0.02906,3e-05,3.67507]
[1778247041651,35.64,79628.42,11.8,-0.02927,3e-05,3.69702]
[1778247044560,35.64,79631.3,11.8,-0.02918,3e-05,3.68731]
[1778247048590,35.64,79638.8,11.8,-0.02893,3e-05,3.66171]
[1778247051396,35.64,79661.86,11.8,-0.02818,3e-05,3.58323]
[1778247056595,35.65,79660.24,11.8,-0.02824,3e-05,3.58991]
[1778247059440,35.65,79655.13,11.8,-0.02842,3e-05,3.60823]
[1778247059635,35.65,79655.13,11.8,-0.02842,3e-05,3.60823]
[1778247059967,35.65,79644.75,11.8,-0.02876,3e-05,3.64421]
[1778247060334,35.65,79644.75,11.8,-0.02876,3e-05,3.64421]
[1778247060534,35.65,79644.75,11.8,-0.02876,3e-05,3.64421]
[1778247060583,35.65,79627.96,11.8,-0.02933,3e-05,3.70276]
[1778247061188,35.65,79627.96,11.8,-0.02933,3e-05,3.70276]
[1778247062581,35.65,79618.95,11.8,-0.02963,3e-05,3.73444]
[1778247062648,35.65,79618.95,11.8,-0.02963,3e-05,3.73444]
[1778247063795,35.65,79623.55,11.8,-0.02948,3e-05,3.71837]
[1778247064667,35.65,79623.55,11.8,-0.02948,3e-05,3.71837]
[1778247064493,35.65,79639.67,11.8,-0.02894,3e-05,3.66224]
[1778247065733,35.65,79644.24,11.8,-0.02879,3e-05,3.64659]
[1778247066334,35.65,79644.24,11.8,-0.02879,3e-05,3.64659]
[1778247066747,35.65,79640.88,11.8,-0.0289,3e-05,3.65841]
[1778247066854,35.65,79640.88,11.8,-0.0289,3e-05,3.65841]
[1778247068791,35.65,79619.48,11.8,-0.02962,3e-05,3.73339]
[1778247069069,35.65,79619.48,11.8,-0.02962,3e-05,3.73339]
[1778247070633,35.65,79620.85,11.8,-0.02958,3e-05,3.72862]
[1778247071888,35.65,79625.47,11.8,-0.02942,3e-05,3.71255]
[1778247074254,35.65,79639.22,11.8,-0.02896,3e-05,3.66483]
[1778247074909,35.65,79648.23,11.8,-0.02866,3e-05,3.63384]
[1778247076249,35.65,79647.0,11.8,-0.02871,3e-05,3.63829]
[1778247076331,35.65,79647.0,11.8,-0.02871,3e-05,3.63829]
[1778247077971,35.65,79658.06,11.8,-0.02834,3e-05,3.60047]
[1778247081748,35.66,79659.52,11.8,-0.02831,3e-05,3.59682]
[1778247084143,35.66,79666.63,11.8,-0.02808,3e-05,3.57311]
[1778247089682,35.66,79658.25,11.8,-0.02837,3e-05,3.60345]
[1778247094717,35.67,79663.86,11.8,-0.02817,3e-05,3.58226]
[1778247095749,35.67,79663.86,11.8,-0.02817,3e-05,3.58226]
[1778247095784,35.67,79667.94,11.8,-0.02804,3e-05,3.56865]
[1778247097484,35.67,79667.94,11.8,-0.02804,3e-05,3.56865]
[1778247097584,35.67,79668.61,11.8,-0.02802,3e-05,3.56561]
[1778247101766,35.67,79654.08,11.8,-0.0285,3e-05,3.61637]
[1778247107560,35.67,79654.23,11.8,-0.0285,3e-05,3.61672]
[1778247107657,35.67,79652.87,11.8,-0.02855,3e-05,3.6218]
[1778247109822,35.67,79669.14,11.8,-0.02801,3e-05,3.56527]
[1778247114857,35.66,79674.37,11.8,-0.02782,3e-05,3.54563]
[1778247119897,35.66,79684.19,11.8,-0.02749,3e-05,3.51084]
[1778247124932,35.66,79694.72,11.8,-0.02715,3e-05,3.47422]
[1778247129277,35.65,79695.64,11.8,-0.02711,3e-05,3.47047]
[1778247129324,35.65,79695.64,11.8,-0.02711,3e-05,3.47047]
[1778247129378,35.65,79695.87,11.8,-0.0271,3e-05,3.46948]
[1778247131513,35.65,79696.76,11.8,-0.02707,3e-05,3.4663]
[1778247132473,35.65,79695.12,11.8,-0.0271,3e-05,3.46897]
[1778247132537,35.64,79695.31,11.8,-0.02708,3e-05,3.46694]
[1778247135453,35.64,79686.39,11.8,-0.02736,3e-05,3.49652]
[1778247135478,35.64,79685.19,11.8,-0.02739,3e-05,3.50001]
[1778247140275,35.62,79700.84,11.8,-0.02684,3e-05,3.44226]
[1778247143061,35.61,79714.76,11.8,-0.02637,3e-05,3.39235]
[1778247144601,35.61,79714.76,11.8,-0.02637,3e-05,3.39235]
[1778247146589,35.61,79724.52,11.8,-0.02605,3e-05,3.358]
[1778247150604,35.59,79704.03,11.8,-0.02664,3e-05,3.4202]
[1778247152124,35.58,79717.36,11.8,-0.02617,3e-05,3.36945]
[1778247154060,35.58,79720.99,11.8,-0.02604,3e-05,3.3564]
[1778247154062,35.58,79720.99,11.8,-0.02604,3e-05,3.3564]
[1778247159173,35.56,79716.66,11.8,-0.02611,3e-05,3.36345]
[1778247160302,35.56,79716.66,11.8,-0.02611,3e-05,3.36345]
[1778247163201,35.54,79703.54,11.8,-0.02647,3e-05,3.40172]
[1778247164193,35.54,79703.54,11.8,-0.02647,3e-05,3.40172]
[1778247166221,35.54,79698.05,11.8,-0.02662,3e-05,3.4173]
[1778247171257,35.51,79698.83,11.8,-0.02652,3e-05,3.407]
[1778247176296,35.5,79684.21,11.8,-0.02692,3e-05,3.44904]
[1778247178645,35.49,79682.86,11.8,-0.02695,3e-05,3.45218]
[1778247180664,35.48,79682.88,11.8,-0.02692,3e-05,3.44939]
[1778247184514,35.47,79677.95,11.8,-0.02703,3e-05,3.46044]
[1778247187373,35.45,79695.98,11.8,-0.02641,3e-05,3.39517]
[1778247188274,35.45,79695.98,11.8,-0.02641,3e-05,3.39517]
[1778247189522,35.45,79701.76,11.8,-0.02622,3e-05,3.37486]
[1778247189559,35.45,79701.76,11.8,-0.02622,3e-05,3.37486]
[1778247189659,35.44,79714.72,11.8,-0.0258,3e-05,3.33003]
[1778247194188,35.43,79705.5,11.8,-0.02604,3e-05,3.35555]
[1778247199459,35.41,79703.84,11.8,-0.02604,3e-05,3.35494]
[1778247204495,35.39,79714.89,11.8,-0.02563,3e-05,3.31195]
[1778247209531,35.38,79708.54,11.8,-0.02578,3e-05,3.32702]
[1778247209839,35.38,79708.54,11.8,-0.02578,3e-05,3.32702]
[1778247215573,35.36,79710.91,11.8,-0.02562,3e-05,3.30949]
[1778247220608,35.34,79707.35,11.8,-0.02568,3e-05,3.31552]
[1778247225643,35.33,79707.59,11.8,-0.02562,3e-05,3.30918]
[1778247230678,35.31,79706.47,11.8,-0.0256,3e-05,3.30731]
[1778247235713,35.3,79707.48,11.8,-0.02552,3e-05,3.29862]
[1778247238935,35.29,79711.73,11.8,-0.02536,3e-05,3.28166]
[1778247239155,35.29,79711.73,11.8,-0.02536,3e-05,3.28166]
[1778247241109,35.28,79732.48,11.8,-0.02472,3e-05,3.21307]
[1778247241721,35.28,79732.48,11.8,-0.02472,3e-05,3.21307]
[1778247246793,35.27,79730.0,11.8,-0.02475,3e-05,3.21565]
[1778247251828,35.25,79729.46,11.8,-0.02472,3e-05,3.21283]
[1778247256863,35.24,79741.75,11.8,-0.02432,3e-05,3.16966]
[1778247257959,35.24,79749.61,11.8,-0.02409,3e-05,3.14414]
[1778247258877,35.24,79763.77,11.8,-0.02367,3e-05,3.09922]
[1778247263912,35.23,79777.6,11.8,-0.02325,3e-05,3.05329]
[1778247268949,35.22,79774.88,11.8,-0.0233,3e-05,3.05857]
[1778247273906,35.21,79790.51,11.8,-0.02282,3e-05,3.00554]
[1778247279019,35.2,79776.18,11.8,-0.02319,3e-05,3.04636]
[1778247284054,35.19,79772.44,11.8,-0.02327,3e-05,3.05482]
[1778247289089,35.18,79761.55,11.8,-0.02355,3e-05,3.08531]
[1778247292110,35.18,79777.27,11.8,-0.02309,3e-05,3.03501]
[1778247297145,35.17,79777.79,11.8,-0.02305,3e-05,3.03077]
[1778247302180,35.16,79779.5,11.8,-0.02298,3e-05,3.02285]
[1778247307217,35.16,79766.08,11.8,-0.02333,3e-05,3.06128]
[1778247312252,35.15,79765.11,11.8,-0.02333,3e-05,3.06128]
[1778247317287,35.14,79777.22,11.8,-0.02297,3e-05,3.02131]
[1778247321686,35.13,79764.08,11.8,-0.02331,3e-05,3.05881]
[1778247327358,35.12,79752.28,11.8,-0.02362,3e-05,3.09227]
[1778247330379,35.11,79736.62,11.8,-0.02405,3e-05,3.13916]
[1778247334407,35.11,79754.29,11.8,-0.02349,3e-05,3.07808]
[1778247339442,35.1,79765.61,11.8,-0.02315,3e-05,3.04016]
[1778247341456,35.09,79778.94,11.8,-0.02276,3e-05,2.99832]
[1778247346491,35.09,79771.92,11.8,-0.02294,3e-05,3.01716]
[1778247348561,35.09,79771.76,11.8,-0.02294,3e-05,3.01713]
[1778247350870,35.08,79764.94,11.8,-0.02312,3e-05,3.03698]
[1778247356561,35.07,79764.27,11.8,-0.0231,3e-05,3.03508]
[1778247361596,35.06,79753.43,11.8,-0.02338,3e-05,3.06577]
[1778247365636,35.06,79767.96,11.8,-0.02295,3e-05,3.01866]
[1778247366642,35.06,79767.96,11.8,-0.02295,3e-05,3.01866]
[1778247368923,35.05,79778.78,11.8,-0.02264,3e-05,2.98461]
[1778247368928,35.05,79778.78,11.8,-0.02264,3e-05,2.98461]
[1778247377724,35.04,79765.4,11.8,-0.02297,3e-05,3.02086]
[1778247382762,35.03,79771.25,11.8,-0.02278,3e-05,2.99994]
[1778247385465,35.03,79772.53,11.8,-0.02274,3e-05,2.99508]
[1778247391608,35.02,79786.9,11.8,-0.02232,3e-05,2.94902]
[1778247392873,35.02,79782.48,11.8,-0.02242,3e-05,2.95905]
[1778247393488,35.02,79778.05,11.8,-0.02253,3e-05,2.97202]
[1778247393490,35.02,79778.05,11.8,-0.02253,3e-05,2.97202]
[1778247393492,35.02,79778.05,11.8,-0.02253,3e-05,2.97202]
[1778247395640,35.01,79780.2,11.8,-0.02247,3e-05,2.96462]
[1778247395642,35.01,79780.2,11.8,-0.02247,3e-05,2.96462]
[1778247399126,35.01,79774.35,11.8,-0.02261,3e-05,2.98059]
[1778247403910,35.0,79789.08,11.8,-0.02219,3e-05,2.934]
[1778247408946,35.0,79789.19,11.8,-0.02217,3e-05,2.93183]
[1778247413980,34.99,79789.26,11.8,-0.02215,3e-05,2.92984]
[1778247419015,34.99,79788.95,11.8,-0.02214,3e-05,2.92901]
[1778247423855,34.98,79777.51,11.8,-0.02244,3e-05,2.96201]
[1778247424289,34.98,79778.65,11.8,-0.02241,3e-05,2.95816]
[1778247430092,34.97,79790.83,11.8,-0.02206,3e-05,2.91938]
[1778247431411,34.97,79790.83,11.8,-0.02206,3e-05,2.91938]
[1778247433115,34.97,79804.89,11.8,-0.02167,3e-05,2.87662]
[1778247438150,34.97,79807.12,11.8,-0.0216,3e-05,2.86883]
[1778247443187,34.96,79814.17,11.8,-0.0214,3e-05,2.84694]
[1778247446209,34.96,79800.2,11.8,-0.02177,3e-05,2.88748]
[1778247451244,34.96,79797.99,11.8,-0.02179,3e-05,2.88971]
[1778247456279,34.95,79799.94,11.8,-0.02173,3e-05,2.88258]
[1778247460307,34.95,79783.08,11.8,-0.02218,3e-05,2.93176]
[1778247465342,34.94,79776.57,11.8,-0.02234,3e-05,2.94944]
[1778247470377,34.94,79785.83,11.8,-0.02207,3e-05,2.91978]
[1778247475412,34.93,79771.37,11.8,-0.02245,3e-05,2.96149]
[1778247481129,34.93,79749.15,11.8,-0.02305,3e-05,3.02717]
[1778247483188,34.92,79732.15,11.8,-0.02352,3e-05,3.07874]
[1778247488507,34.91,79716.98,11.8,-0.02392,3e-05,3.12229]
[1778247492539,34.9,79735.25,11.8,-0.02337,3e-05,3.06242]
[1778247495560,34.9,79747.96,11.8,-0.02299,3e-05,3.02145]
[1778247496603,34.9,79747.96,11.8,-0.02299,3e-05,3.02145]
[1778247496679,34.9,79747.96,11.8,-0.02299,3e-05,3.02145]
[1778247498502,34.9,79758.19,11.8,-0.0227,3e-05,2.9891]
[1778247501745,34.89,79767.69,11.8,-0.02243,3e-05,2.95897]
[1778247504617,34.89,79773.39,11.8,-0.02226,3e-05,2.9406]
[1778247504618,34.89,79773.39,11.8,-0.02226,3e-05,2.9406]
[1778247506659,34.89,79786.14,11.8,-0.0219,3e-05,2.9013]
[1778247510023,34.89,79785.6,11.8,-0.02191,3e-05,2.90233]
[1778247513611,34.88,79792.03,11.8,-0.02171,3e-05,2.87921]
[1778247518740,34.88,79787.69,11.8,-0.02181,3e-05,2.89059]
[1778247523775,34.87,79786.87,11.8,-0.02182,3e-05,2.89171]
[1778247528810,34.87,79797.22,11.8,-0.02153,3e-05,2.85961]
[1778247532843,34.87,79812.53,11.8,-0.02112,3e-05,2.81385]
[1778247537874,34.86,79806.22,11.8,-0.02128,3e-05,2.83158]
[1778247542909,34.86,79805.83,11.8,-0.02128,3e-05,2.83181]
[1778247547944,34.86,79798.97,11.8,-0.02145,3e-05,2.85106]
[1778247552979,34.86,79791.87,11.8,-0.02164,3e-05,2.87106]
[1778247558014,34.85,79789.8,11.8,-0.02168,3e-05,2.87601]
[1778247563051,34.85,79786.5,11.8,-0.02176,3e-05,2.88455]
[1778247568092,34.84,79781.23,11.8,-0.02189,3e-05,2.899]
[1778247569216,34.84,79767.79,11.8,-0.02225,3e-05,2.93908]
[1778247575139,34.84,79757.76,11.8,-0.02249,3e-05,2.96427]
[1778247580174,34.83,79758.17,11.8,-0.02246,3e-05,2.96103]
[1778247585209,34.83,79750.33,11.8,-0.02266,3e-05,2.98287]
[1778247589953,34.82,79749.99,11.8,-0.02266,3e-05,2.98304]
[1778247590014,34.82,79736.61,11.8,-0.02302,3e-05,3.02277]
[1778247590244,34.82,79723.99,11.8,-0.02338,3e-05,3.06191]
[1778247592260,34.82,79717.63,11.8,-0.02357,3e-05,3.08236]
[1778247593001,34.82,79717.63,11.8,-0.02357,3e-05,3.08236]
[1778247596969,34.82,79711.01,11.8,-0.02377,3e-05,3.10415]
[1778247602265,34.83,79692.74,11.8,-0.02433,3e-05,3.16478]
[1778247604227,34.83,79685.46,11.8,-0.02455,3e-05,3.18851]
[1778247603338,34.83,79667.89,11.8,-0.02508,3e-05,3.2457]
[1778247605069,34.84,79654.2,11.8,-0.02551,3e-05,3.29152]
[1778247606522,34.84,79639.46,11.8,-0.02597,3e-05,3.34095]
[1778247612450,34.85,79632.24,11.8,-0.02623,3e-05,3.36822]
[1778247617438,34.86,79647.04,11.8,-0.0258,3e-05,3.3229]
[1778247621466,34.88,79663.17,11.8,-0.02539,3e-05,3.27903]
[1778247625495,34.89,79647.74,11.8,-0.0259,3e-05,3.33288]
[1778247628870,34.93,79652.61,11.8,-0.02587,3e-05,3.33023]
[1778247628913,34.93,79652.61,11.8,-0.02587,3e-05,3.33023]
[1778247628942,34.93,79645.03,11.8,-0.02611,3e-05,3.35605]
[1778247631025,34.93,79638.72,11.8,-0.02632,3e-05,3.37771]
[1778247636088,35.02,79640.54,11.8,-0.02651,3e-05,3.39801]
[1778247636573,35.03,79617.78,11.8,-0.0273,3e-05,3.48156]
[1778247637312,35.03,79617.78,11.8,-0.0273,3e-05,3.48156]
[1778247639843,35.05,79607.11,11.8,-0.02771,3e-05,3.52399]
[1778247639883,35.05,79607.11,11.8,-0.02771,3e-05,3.52399]
[1778247639921,35.05,79607.11,11.8,-0.02771,3e-05,3.52399]
[1778247645643,35.13,79618.79,11.8,-0.02759,3e-05,3.51197]
[1778247650262,35.17,79628.74,11.8,-0.0274,3e-05,3.49268]
[1778247652236,35.2,79643.6,11.8,-0.02702,3e-05,3.45282]
[1778247652295,35.2,79643.6,11.8,-0.02702,3e-05,3.45282]
[1778247653085,35.21,79647.17,11.8,-0.02696,3e-05,3.44642]
[1778247654982,35.26,79666.33,11.8,-0.02652,3e-05,3.39983]
[1778247658986,35.32,79670.64,11.8,-0.02656,3e-05,3.4048]
[1778247664777,35.41,79661.86,11.8,-0.02717,3e-05,3.46936]
[1778247669811,35.45,79651.06,11.8,-0.02763,3e-05,3.51782]
[1778247674846,35.45,79649.14,11.8,-0.02771,3e-05,3.52649]
[1778247678280,35.46,79644.64,11.8,-0.02787,3e-05,3.54263]
[1778247678323,35.46,79644.64,11.8,-0.02787,3e-05,3.54263]
[1778247679886,35.46,79624.73,11.8,-0.02853,3e-05,3.61205]
[1778247680430,35.46,79624.73,11.8,-0.02853,3e-05,3.61205]
[1778247681440,35.46,79632.27,11.8,-0.02829,3e-05,3.58633]
[1778247683534,35.47,79635.33,11.8,-0.02822,3e-05,3.57948]
[1778247683573,35.47,79635.33,11.8,-0.02822,3e-05,3.57948]
[1778247685985,35.47,79622.56,11.8,-0.02865,3e-05,3.62412]
[1778247693285,35.5,79622.5,11.8,-0.02872,3e-05,3.63079]
[1778247695171,35.5,79606.78,11.8,-0.02925,3e-05,3.68618]
[1778247696455,35.5,79604.59,11.8,-0.02934,3e-05,3.69521]
[1778247699506,35.51,79596.01,11.8,-0.02967,3e-05,3.72901]
[1778247704057,35.52,79577.62,11.8,-0.03032,3e-05,3.79572]
[1778247709586,35.51,79569.52,11.8,-0.03059,4e-05,3.82345]
[1778247709592,35.51,79569.52,11.8,-0.03059,4e-05,3.82345]
[1778247715134,35.51,79577.08,11.8,-0.03031,3e-05,3.79512]
[1778247720172,35.5,79567.85,11.8,-0.03061,4e-05,3.82503]
[1778247721344,35.5,79567.85,11.8,-0.03061,4e-05,3.82503]
[1778247722649,35.5,79565.94,11.8,-0.03067,4e-05,3.83168]
[1778247728225,35.49,79577.71,11.8,-0.03021,3e-05,3.78482]
[1778247732594,35.48,79584.86,11.8,-0.02995,3e-05,3.75768]
[1778247738029,35.48,79588.34,11.8,-0.02981,3e-05,3.74347]
[1778247742324,35.48,79601.95,11.8,-0.02936,3e-05,3.69661]
[1778247744756,35.48,79604.39,11.8,-0.02928,3e-05,3.68826]
[1778247750380,35.49,79616.1,11.8,-0.02889,3e-05,3.64826]
[1778247755415,35.49,79611.76,11.8,-0.02902,3e-05,3.66111]
[1778247760450,35.49,79613.83,11.8,-0.02896,3e-05,3.65477]
[1778247765485,35.49,79613.04,11.8,-0.029,3e-05,3.65863]
[1778247770520,35.5,79613.01,11.8,-0.02901,3e-05,3.65968]
[1778247775559,35.5,79612.56,11.8,-0.02903,3e-05,3.66205]
[1778247777569,35.5,79598.54,11.8,-0.02951,3e-05,3.71149]
[1778247779736,35.5,79594.84,11.8,-0.02963,3e-05,3.72462]
[1778247782397,35.5,79586.9,11.8,-0.02991,3e-05,3.75287]
[1778247791667,35.5,79586.86,11.8,-0.02992,3e-05,3.75362]
[1778247796702,35.5,79588.47,11.8,-0.02986,3e-05,3.74816]
[1778247799270,35.5,79588.51,11.8,-0.02986,3e-05,3.74808]
[1778247799372,35.5,79588.51,11.8,-0.02986,3e-05,3.74808]
[1778247799373,35.5,79588.51,11.8,-0.02986,3e-05,3.74808]
[1778247799613,35.5,79588.22,11.8,-0.02987,3e-05,3.74918]
[1778247799844,35.5,79588.22,11.8,-0.02987,3e-05,3.74918]
[1778247799902,35.5,79588.22,11.8,-0.02987,3e-05,3.74918]
[1778247800067,35.5,79588.22,11.8,-0.02987,3e-05,3.74918]
[1778247800092,35.5,79612.04,11.8,-0.02906,3e-05,3.66541]
[1778247800693,35.5,79612.04,11.8,-0.02906,3e-05,3.66541]
[1778247801109,35.5,79612.04,11.8,-0.02906,3e-05,3.66541]
[1778247801115,35.5,79624.33,11.8,-0.02865,3e-05,3.6229]
[1778247801751,35.5,79639.55,11.8,-0.02815,3e-05,3.57078]
[1778247803315,35.5,79639.55,11.8,-0.02815,3e-05,3.57078]
[1778247808542,35.51,79645.83,11.8,-0.02797,3e-05,3.55166]
[1778247811903,35.51,79643.63,11.8,-0.02803,3e-05,3.55711]
[1778247814167,35.52,79643.62,11.8,-0.02803,3e-05,3.55793]
[1778247814974,35.52,79627.69,11.8,-0.02857,3e-05,3.61341]
[1778247816400,35.52,79627.69,11.8,-0.02857,3e-05,3.61341]
[1778247817301,35.52,79619.53,11.8,-0.02884,3e-05,3.64196]
[1778247818752,35.52,79614.21,11.8,-0.02902,3e-05,3.66091]
[1778247823930,35.52,79609.3,11.8,-0.0292,3e-05,3.67912]
[1778247829054,35.52,79607.22,11.8,-0.02928,3e-05,3.68711]
[1778247835001,35.53,79605.42,11.8,-0.02935,3e-05,3.69451]
[1778247840038,35.53,79617.39,11.8,-0.02895,3e-05,3.65354]
[1778247841332,35.53,79617.39,11.8,-0.02895,3e-05,3.65354]
[1778247843011,35.53,79617.92,11.8,-0.02894,3e-05,3.65214]
[1778247844271,35.53,79621.13,11.8,-0.02883,3e-05,3.6412]
[1778247849541,35.54,79618.93,11.8,-0.02892,3e-05,3.65008]
[1778247849586,35.54,79615.12,11.8,-0.02905,3e-05,3.66355]
[1778247851702,35.54,79604.7,11.8,-0.0294,3e-05,3.70034]
[1778247855909,35.54,79592.65,11.8,-0.02982,3e-05,3.74317]
[1778247862195,35.54,79584.25,11.8,-0.03011,3e-05,3.77321]
[1778247862991,35.54,79584.25,11.8,-0.03011,3e-05,3.77321]
[1778247868237,35.54,79588.26,11.8,-0.02998,3e-05,3.7591]
[1778247873272,35.54,79587.52,11.8,-0.02998,3e-05,3.75862]
[1778247878307,35.54,79587.11,11.8,-0.03,3e-05,3.76032]
[1778247883342,35.54,79587.73,11.8,-0.02998,3e-05,3.75834]
[1778247888379,35.54,79579.66,11.8,-0.03026,3e-05,3.78722]
[1778247893414,35.54,79578.62,11.8,-0.03029,3e-05,3.79086]
[1778247898449,35.54,79578.34,11.8,-0.0303,3e-05,3.79178]
[1778247903491,35.54,79579.84,11.8,-0.03025,3e-05,3.78636]
[1778247906529,35.54,79592.0,11.8,-0.02983,3e-05,3.74312]
[1778247908543,35.54,79604.17,11.8,-0.02941,3e-05,3.70033]
[1778247913578,35.54,79615.94,11.8,-0.02902,3e-05,3.65991]
[1778247913699,35.54,79615.94,11.8,-0.02902,3e-05,3.65991]
[1778247915296,35.54,79626.94,11.8,-0.02865,3e-05,3.62189]
[1778247916259,35.54,79637.45,11.8,-0.02831,3e-05,3.58589]
[1778247917903,35.55,79647.3,11.8,-0.02799,3e-05,3.55278]
[1778247918469,35.55,79647.3,11.8,-0.02799,3e-05,3.55278]
[1778247918616,35.55,79657.16,11.8,-0.02767,3e-05,3.51963]
[1778247919342,35.55,79657.16,11.8,-0.02767,3e-05,3.51963]
[1778247919623,35.55,79657.44,11.8,-0.02766,3e-05,3.51837]
[1778247921097,35.55,79652.98,11.8,-0.02781,3e-05,3.53392]
[1778247921626,35.55,79652.98,11.8,-0.02781,3e-05,3.53392]
[1778247923906,35.55,79650.23,11.8,-0.02791,3e-05,3.54409]
[1778247924835,35.55,79650.45,11.8,-0.02791,3e-05,3.54411]
[1778247925088,35.55,79650.45,11.8,-0.02791,3e-05,3.54411]
[1778247925094,35.55,79650.45,11.8,-0.02791,3e-05,3.54411]
[1778247926425,35.55,79643.89,11.8,-0.02812,3e-05,3.56686]
[1778247926476,35.55,79630.58,11.8,-0.02857,3e-05,3.6129]
[1778247927244,35.55,79630.58,11.8,-0.02857,3e-05,3.6129]
[1778247928048,35.55,79621.95,11.8,-0.02886,3e-05,3.64303]
[1778247931784,35.56,79623.89,11.8,-0.0288,3e-05,3.63694]
[1778247934217,35.56,79623.74,11.8,-0.02879,3e-05,3.63487]
[1778247935472,35.56,79626.3,11.8,-0.0287,3e-05,3.62623]
[1778247937282,35.56,79632.07,11.8,-0.02851,3e-05,3.60654]
[1778247941260,35.56,79641.11,11.8,-0.02823,3e-05,3.57695]
[1778247942267,35.56,79641.68,11.8,-0.02821,3e-05,3.57531]
[1778247942368,35.56,79641.23,11.8,-0.02823,3e-05,3.57717]
[1778247947466,35.56,79643.35,11.8,-0.02815,3e-05,3.56842]
[1778247952426,35.56,79630.68,11.8,-0.02855,3e-05,3.61002]
[1778247952595,35.56,79630.68,11.8,-0.02855,3e-05,3.61002]
[1778247953132,35.55,79629.1,11.8,-0.02859,3e-05,3.61504]
[1778247953176,35.55,79624.47,11.8,-0.02875,3e-05,3.6313]
[1778247955381,35.56,79604.41,11.8,-0.02943,3e-05,3.70164]
[1778247957039,35.56,79601.49,11.8,-0.02953,3e-05,3.71201]
[1778247959540,35.56,79593.31,11.8,-0.02981,3e-05,3.74101]
[1778247964891,35.56,79579.31,11.8,-0.0303,3e-05,3.79072]
[1778247970380,35.56,79565.6,11.8,-0.03078,4e-05,3.83949]
[1778247973287,35.55,79563.42,11.8,-0.03085,4e-05,3.84697]
[1778247976800,35.55,79561.59,11.8,-0.03091,4e-05,3.85303]
[1778247982070,35.55,79560.34,11.8,-0.03095,4e-05,3.85676]
[1778247987105,35.55,79561.31,11.8,-0.03091,4e-05,3.85265]
[1778247991133,35.55,79578.59,11.8,-0.03027,3e-05,3.78677]
[1778247995126,35.55,79582.16,11.8,-0.03014,3e-05,3.77407]
[1778248000969,35.55,79572.23,11.8,-0.03049,4e-05,3.8093]
[1778248006241,35.55,79564.2,11.8,-0.03077,4e-05,3.83757]
[1778248011277,35.54,79560.1,11.8,-0.03091,4e-05,3.85176]
[1778248012877,35.54,79560.13,11.8,-0.0309,4e-05,3.85152]
[1778248018326,35.54,79551.57,11.8,-0.0312,4e-05,3.88161]
[1778248023368,35.54,79556.37,11.8,-0.03102,4e-05,3.86335]
[1778248028405,35.54,79552.48,11.8,-0.03115,4e-05,3.8767]
[1778248033535,35.53,79550.83,11.8,-0.0312,4e-05,3.88199]
[1778248039773,35.53,79550.13,11.8,-0.03122,4e-05,3.88328]
[1778248045524,35.53,79550.15,11.8,-0.03121,4e-05,3.88216]
[1778248050559,35.53,79550.56,11.8,-0.03118,4e-05,3.87975]
[1778248053255,35.53,79549.86,11.8,-0.03118,4e-05,3.87856]
[1778248058615,35.52,79541.16,11.8,-0.03148,4e-05,3.90918]
[1778248062839,35.52,79538.65,11.8,-0.03156,4e-05,3.91746]
[1778248062901,35.52,79538.65,11.8,-0.03156,4e-05,3.91746]
[1778248064042,35.52,79533.79,11.8,-0.03174,4e-05,3.93506]
[1778248064274,35.52,79533.79,11.8,-0.03174,4e-05,3.93506]
[1778248068685,35.52,79546.34,11.8,-0.03127,4e-05,3.88794]
[1778248073720,35.51,79548.12,11.8,-0.0312,4e-05,3.88056]
[1778248073804,35.51,79548.12,11.8,-0.0312,4e-05,3.88056]
[1778248077554,35.51,79556.85,11.8,-0.03088,4e-05,3.8484]
[1778248082794,35.51,79561.9,11.8,-0.0307,4e-05,3.82964]
[1778248087829,35.51,79562.75,11.8,-0.03066,4e-05,3.82618]
[1778248091241,35.51,79567.48,11.8,-0.03049,4e-05,3.80892]
[1778248091922,35.51,79577.62,11.8,-0.03014,3e-05,3.77259]
[1778248092045,35.51,79577.62,11.8,-0.03014,3e-05,3.77259]
[1778248092117,35.51,79589.98,11.8,-0.02971,3e-05,3.7287]
[1778248093186,35.51,79589.98,11.8,-0.02971,3e-05,3.7287]
[1778248093437,35.51,79603.59,11.8,-0.02925,3e-05,3.68088]
[1778248098588,35.5,79615.8,11.8,-0.02882,3e-05,3.63637]
[1778248103611,35.5,79611.5,11.8,-0.02894,3e-05,3.64927]
[1778248111005,35.49,79632.3,11.8,-0.02819,3e-05,3.57033]
[1778248115036,35.48,79619.34,11.8,-0.02861,3e-05,3.61363]
[1778248118057,35.48,79635.57,11.8,-0.02806,3e-05,3.55667]
[1778248121078,35.48,79648.3,11.8,-0.02763,3e-05,3.51254]
[1778248126113,35.48,79637.03,11.8,-0.02799,3e-05,3.54961]
[1778248131148,35.47,79633.81,11.8,-0.02808,3e-05,3.55922]
[1778248136183,35.47,79636.57,11.8,-0.02798,3e-05,3.54839]
[1778248139855,35.47,79623.78,11.8,-0.02839,3e-05,3.59141]
[1778248142226,35.46,79610.18,11.8,-0.02884,3e-05,3.63739]
[1778248147261,35.46,79623.64,11.8,-0.02837,3e-05,3.58876]
[1778248148523,35.46,79623.64,11.8,-0.02837,3e-05,3.58876]
[1778248148605,35.46,79629.36,11.8,-0.02817,3e-05,3.56874]
[1778248151476,35.45,79638.15,11.8,-0.02786,3e-05,3.53569]
[1778248151661,35.45,79638.15,11.8,-0.02786,3e-05,3.53569]
[1778248154056,35.44,79645.88,11.8,-0.02757,3e-05,3.50512]
[1778248159345,35.41,79644.36,11.8,-0.02754,3e-05,3.50194]
[1778248159965,35.41,79644.36,11.8,-0.02754,3e-05,3.50194]
[1778248161482,35.41,79647.85,11.8,-0.02741,3e-05,3.48876]
[1778248163606,35.37,79644.9,11.8,-0.02737,3e-05,3.48423]
[1778248163706,35.36,79633.8,11.8,-0.02772,3e-05,3.52055]
[1778248168803,35.36,79623.46,11.8,-0.02804,3e-05,3.5548]
[1778248168848,35.36,79623.46,11.8,-0.02804,3e-05,3.5548]
[1778248168889,35.36,79623.26,11.8,-0.02805,3e-05,3.55519]
[1778248174498,35.34,79622.6,11.8,-0.02799,3e-05,3.54795]
[1778248174599,35.34,79623.62,11.8,-0.02794,3e-05,3.54297]
[1778248177694,35.34,79627.02,11.8,-0.02782,3e-05,3.53078]
[1778248177776,35.34,79626.62,11.8,-0.02783,3e-05,3.53187]
[1778248178940,35.33,79627.83,11.8,-0.02778,3e-05,3.52628]
[1778248179488,35.33,79631.21,11.8,-0.02766,3e-05,3.51331]
[1778248184815,35.33,79625.8,11.8,-0.02782,3e-05,3.53074]
[1778248187545,35.32,79599.96,11.8,-0.02867,3e-05,3.61849]
[1778248192580,35.32,79591.31,11.8,-0.02894,3e-05,3.64635]
[1778248197616,35.31,79599.08,11.8,-0.02865,3e-05,3.61701]
[1778248202651,35.3,79609.22,11.8,-0.0283,3e-05,3.57995]
[1778248206679,35.3,79593.24,11.8,-0.02882,3e-05,3.63395]
[1778248211714,35.29,79589.85,11.8,-0.02891,3e-05,3.64361]
[1778248212340,35.29,79589.85,11.8,-0.02891,3e-05,3.64361]
[1778248212721,35.29,79588.74,11.8,-0.02894,3e-05,3.64704]
[1778248217756,35.3,79589.18,11.8,-0.02894,3e-05,3.64671]
[1778248222791,35.3,79590.34,11.8,-0.02891,3e-05,3.64384]
[1778248224967,35.3,79592.42,11.8,-0.02885,3e-05,3.63706]
[1778248225812,35.3,79594.44,11.8,-0.02878,3e-05,3.63027]
[1778248227826,35.3,79608.51,11.8,-0.0283,3e-05,3.58058]
[1778248229840,35.3,79627.03,11.8,-0.02769,3e-05,3.51638]
[1778248234875,35.29,79629.91,11.8,-0.02756,3e-05,3.50229]
[1778248237899,35.29,79615.03,11.8,-0.02804,3e-05,3.5525]
[1778248240416,35.29,79610.93,11.8,-0.02817,3e-05,3.56603]
[1778248240917,35.29,79604.71,11.8,-0.02837,3e-05,3.58719]
[1778248245952,35.29,79594.89,11.8,-0.02872,3e-05,3.62286]
[1778248250988,35.3,79607.25,11.8,-0.02832,3e-05,3.58141]
[1778248251053,35.3,79607.25,11.8,-0.02832,3e-05,3.58141]
[1778248251914,35.3,79607.25,11.8,-0.02832,3e-05,3.58141]
[1778248251154,35.3,79607.25,11.8,-0.02832,3e-05,3.58178]
[1778248251995,35.3,79608.55,11.8,-0.02828,3e-05,3.57728]
[1778248254300,35.3,79607.26,11.8,-0.02832,3e-05,3.58142]
[1778248254839,35.3,79606.96,11.8,-0.02833,3e-05,3.5832]
[1778248256025,35.3,79620.57,11.8,-0.02788,3e-05,3.53604]
[1778248260411,35.3,79610.4,11.8,-0.02821,3e-05,3.57023]
[1778248260778,35.3,79610.4,11.8,-0.02821,3e-05,3.57023]
[1778248260833,35.3,79603.89,11.8,-0.02842,3e-05,3.5922]
[1778248261060,35.3,79590.47,11.8,-0.02887,3e-05,3.63892]
[1778248262567,35.3,79590.47,11.8,-0.02887,3e-05,3.63892]
[1778248262569,35.3,79590.47,11.8,-0.02887,3e-05,3.63892]
[1778248268110,35.3,79577.9,11.8,-0.02932,3e-05,3.68499]
[1778248273144,35.3,79588.74,11.8,-0.02896,3e-05,3.64806]
[1778248278325,35.31,79600.61,11.8,-0.02857,3e-05,3.60779]
[1778248278426,35.31,79602.6,11.8,-0.02851,3e-05,3.60122]
[1778248284222,35.3,79600.89,11.8,-0.02855,3e-05,3.60509]
[1778248289257,35.3,79612.22,11.8,-0.02815,3e-05,3.56424]
[1778248294293,35.29,79610.61,11.8,-0.02817,3e-05,3.56519]
[1778248299328,35.29,79600.74,11.8,-0.02848,3e-05,3.59785]
[1778248304363,35.29,79599.81,11.8,-0.0285,3e-05,3.59932]
[1778248309398,35.28,79607.93,11.8,-0.02821,3e-05,3.56965]
[1778248314433,35.28,79604.39,11.8,-0.02832,3e-05,3.58037]
[1778248319468,35.27,79605.43,11.8,-0.02827,3e-05,3.57523]
[1778248322010,35.27,79605.49,11.8,-0.02826,3e-05,3.57472]
[1778248322865,35.27,79605.57,11.8,-0.02826,3e-05,3.57414]
[1778248322870,35.27,79591.53,11.8,-0.02872,3e-05,3.62259]
[1778248323496,35.27,79578.98,11.8,-0.02915,3e-05,3.66688]
[1778248328531,35.28,79589.22,11.8,-0.02884,3e-05,3.63436]
[1778248333566,35.28,79584.39,11.8,-0.02901,3e-05,3.65262]
[1778248335350,35.29,79590.08,11.8,-0.02882,3e-05,3.63294]
[1778248335580,35.29,79594.56,11.8,-0.02867,3e-05,3.6176]
[1778248340615,35.28,79604.34,11.8,-0.02833,3e-05,3.58188]
[1778248345650,35.28,79614.16,11.8,-0.02799,3e-05,3.54654]
[1778248350685,35.27,79624.19,11.8,-0.02765,3e-05,3.51107]
[1778248355722,35.27,79625.16,11.8,-0.02759,3e-05,3.50351]
[1778248357316,35.27,79635.39,11.8,-0.02725,3e-05,3.46859]
[1778248362771,35.27,79632.7,11.8,-0.02733,3e-05,3.47692]
[1778248367806,35.27,79631.64,11.8,-0.02736,3e-05,3.47973]
[1778248372841,35.26,79633.04,11.8,-0.02731,3e-05,3.47423]
[1778248377876,35.26,79631.47,11.8,-0.02735,3e-05,3.47892]
[1778248382993,35.26,79630.7,11.8,-0.02737,3e-05,3.48098]
[1778248388953,35.26,79625.39,11.8,-0.02753,3e-05,3.49787]
[1778248390281,35.26,79630.97,11.8,-0.02735,3e-05,3.47876]
[1778248390316,35.26,79630.97,11.8,-0.02735,3e-05,3.47876]
[1778248390967,35.26,79629.51,11.8,-0.0274,3e-05,3.48358]
[1778248392327,35.25,79630.5,11.8,-0.02735,3e-05,3.4789]
[1778248392981,35.25,79628.47,11.8,-0.0274,3e-05,3.48448]
[1778248398016,35.25,79621.93,11.8,-0.02761,3e-05,3.50586]
[1778248403051,35.25,79638.87,11.8,-0.02705,3e-05,3.44773]
[1778248405624,35.24,79646.53,11.8,-0.02681,3e-05,3.4219]
[1778248405667,35.24,79646.53,11.8,-0.02681,3e-05,3.4219]
[1778248406072,35.24,79646.99,11.8,-0.02679,3e-05,3.42033]
[1778248406475,35.24,79646.99,11.8,-0.02679,3e-05,3.42033]
[1778248407079,35.24,79646.55,11.8,-0.0268,3e-05,3.42061]
[1778248411107,35.24,79659.56,11.8,-0.02636,3e-05,3.37408]
[1778248416142,35.24,79654.11,11.8,-0.02654,3e-05,3.3924]
[1778248421177,35.24,79643.96,11.8,-0.02686,3e-05,3.42623]
[1778248426212,35.24,79644.79,11.8,-0.02683,3e-05,3.42315]
[1778248431247,35.24,79642.99,11.8,-0.02688,3e-05,3.42892]
[1778248436282,35.24,79641.51,11.8,-0.02693,3e-05,3.43361]
[1778248440678,35.24,79628.56,11.8,-0.02734,3e-05,3.477]
[1778248442324,35.24,79614.56,11.8,-0.0278,3e-05,3.52458]
[1778248445345,35.24,79601.81,11.8,-0.02821,3e-05,3.5675]
[1778248447359,35.23,79586.22,11.8,-0.02872,3e-05,3.62101]
[1778248453401,35.23,79587.17,11.8,-0.02867,3e-05,3.61541]
[1778248458437,35.22,79580.93,11.8,-0.02887,3e-05,3.63572]
[1778248460452,35.22,79555.75,11.8,-0.02972,3e-05,3.72331]
[1778248461507,35.22,79555.75,11.8,-0.02972,3e-05,3.72331]
[1778248461608,35.22,79554.21,11.8,-0.02977,3e-05,3.72825]
[1778248462409,35.22,79554.21,11.8,-0.02977,3e-05,3.72825]
[1778248462616,35.22,79553.96,11.8,-0.02978,3e-05,3.72928]
[1778248463760,35.22,79553.96,11.8,-0.02978,3e-05,3.72928]
[1778248463787,35.22,79556.42,11.8,-0.02968,3e-05,3.71994]
[1778248464577,35.22,79556.42,11.8,-0.02968,3e-05,3.71994]
[1778248464678,35.22,79558.42,11.8,-0.02962,3e-05,3.71297]
[1778248468508,35.21,79572.65,11.8,-0.02911,3e-05,3.66049]
[1778248473543,35.2,79566.41,11.8,-0.02927,3e-05,3.67677]
[1778248478599,35.2,79574.16,11.8,-0.02899,3e-05,3.64758]
[1778248478634,35.2,79574.13,11.8,-0.02899,3e-05,3.64725]
[1778248480594,35.2,79559.7,11.8,-0.02949,3e-05,3.69873]
[1778248485629,35.2,79550.63,11.8,-0.02981,3e-05,3.73176]
[1778248490415,35.2,79554.65,11.8,-0.02967,3e-05,3.7179]
[1778248490667,35.2,79556.06,11.8,-0.02963,3e-05,3.71303]
[1778248492154,35.2,79556.06,11.8,-0.02963,3e-05,3.71303]
[1778248492681,35.2,79556.38,11.8,-0.02961,3e-05,3.71152]
[1778248497716,35.2,79566.25,11.8,-0.02928,3e-05,3.67739]
[1778248498535,35.2,79566.25,11.8,-0.02928,3e-05,3.67739]
[1778248498724,35.21,79567.83,11.8,-0.02923,3e-05,3.67203]
[1778248503759,35.2,79562.58,11.8,-0.02938,3e-05,3.68819]
[1778248507308,35.19,79560.85,11.8,-0.02943,3e-05,3.69283]
[1778248507789,35.19,79559.81,11.8,-0.02946,3e-05,3.69601]
[1778248512831,35.2,79547.14,11.8,-0.02991,3e-05,3.74197]
[1778248518024,35.2,79553.2,11.8,-0.0297,3e-05,3.72082]
[1778248524268,35.2,79563.18,11.8,-0.02937,3e-05,3.68648]
[1778248524918,35.2,79566.39,11.8,-0.02926,3e-05,3.67552]
[1778248529953,35.19,79570.56,11.8,-0.0291,3e-05,3.65843]
[1778248534988,35.19,79582.17,11.8,-0.02866,3e-05,3.61219]
[1778248540023,35.18,79586.45,11.8,-0.02849,3e-05,3.59544]
[1778248545058,35.18,79580.63,11.8,-0.02867,3e-05,3.61386]
[1778248550093,35.17,79584.91,11.8,-0.02851,3e-05,3.59713]
[1778248555128,35.17,79577.36,11.8,-0.02875,3e-05,3.62176]
[1778248560163,35.16,79575.97,11.8,-0.02878,3e-05,3.62474]
[1778248563193,35.16,79599.3,11.8,-0.02799,3e-05,3.54258]
[1778248568202,35.16,79587.35,11.8,-0.02837,3e-05,3.58285]
[1778248573264,35.15,79578.44,11.8,-0.02865,3e-05,3.61198]
[1778248578299,35.15,79571.75,11.8,-0.02886,3e-05,3.63359]
[1778248583334,35.14,79562.43,11.8,-0.02916,3e-05,3.66426]
[1778248588369,35.14,79563.21,11.8,-0.02911,3e-05,3.65925]
[1778248593404,35.13,79577.02,11.8,-0.0286,3e-05,3.6053]
[1778248598440,35.12,79580.88,11.8,-0.02845,3e-05,3.58999]
[1778248603475,35.12,79590.98,11.8,-0.0281,3e-05,3.55331]
[1778248608510,35.12,79583.87,11.8,-0.02832,3e-05,3.57617]
[1778248613545,35.11,79585.03,11.8,-0.02826,3e-05,3.57049]
[1778248618580,35.11,79585.71,11.8,-0.02823,3e-05,3.56655]
[1778248623619,35.1,79592.14,11.8,-0.028,3e-05,3.54279]
[1778248628654,35.1,79604.13,11.8,-0.02759,3e-05,3.50043]
[1778248633689,35.1,79610.97,11.8,-0.02736,3e-05,3.47608]
[1778248638724,35.09,79613.64,11.8,-0.02726,3e-05,3.46618]
[1778248643759,35.09,79613.48,11.8,-0.02726,3e-05,3.46596]
[1778248647644,35.09,79612.96,11.8,-0.02727,3e-05,3.46724]
[1778248647787,35.09,79612.66,11.8,-0.02728,3e-05,3.4681]
[1778248652823,35.07,79613.34,11.8,-0.02717,3e-05,3.4559]
[1778248657857,35.05,79615.43,11.8,-0.02704,3e-05,3.44228]
[1778248662892,35.04,79611.0,11.8,-0.02713,3e-05,3.45075]
[1778248667927,35.02,79611.72,11.8,-0.02704,3e-05,3.44175]
[1778248669404,35.02,79611.72,11.8,-0.02704,3e-05,3.44175]
[1778248669941,35.01,79606.6,11.8,-0.02719,3e-05,3.4577]
[1778248670699,35.01,79606.6,11.8,-0.02719,3e-05,3.4577]
[1778248671035,35.01,79606.6,11.8,-0.02719,3e-05,3.4577]
[1778248680016,35.01,79599.52,11.8,-0.02741,3e-05,3.48013]
[1778248685047,35.01,79599.77,11.8,-0.02739,3e-05,3.47847]
[1778248690084,35.0,79596.16,11.8,-0.0275,3e-05,3.49002]
[1778248693066,35.0,79596.63,11.8,-0.02748,3e-05,3.48808]
[1778248693106,35.0,79596.63,11.8,-0.02748,3e-05,3.48808]
[1778248693167,35.0,79598.19,11.8,-0.02743,3e-05,3.48257]
[1778248693853,35.0,79598.19,11.8,-0.02743,3e-05,3.48257]
[1778248694112,35.0,79596.84,11.8,-0.02746,3e-05,3.48585]
[1778248694598,35.0,79596.84,11.8,-0.02746,3e-05,3.48585]
[1778248695119,35.0,79596.66,11.8,-0.02747,3e-05,3.4863]
[1778248699063,34.99,79595.67,11.8,-0.02746,3e-05,3.48565]
[1778248699147,34.98,79595.97,11.8,-0.02744,3e-05,3.48328]
[1778248701035,34.98,79596.25,11.8,-0.02743,3e-05,3.48216]
[1778248701161,34.98,79596.06,11.8,-0.02743,3e-05,3.48266]
[1778248703606,34.98,79598.42,11.8,-0.02733,3e-05,3.47192]
[1778248704405,34.97,79593.57,11.8,-0.02748,3e-05,3.4872]
[1778248710224,34.97,79590.11,11.8,-0.02758,3e-05,3.49802]
[1778248715259,34.97,79588.21,11.8,-0.02761,3e-05,3.50044]
[1778248718529,34.96,79588.85,11.8,-0.02758,3e-05,3.49769]
[1778248719287,34.96,79587.85,11.8,-0.02762,3e-05,3.50094]
[1778248722084,34.97,79587.34,11.8,-0.02764,3e-05,3.5037]
[1778248727343,34.98,79585.6,11.8,-0.02773,3e-05,3.51266]
[1778248732378,34.98,79586.84,11.8,-0.02771,3e-05,3.51078]
[1778248737414,34.99,79586.26,11.8,-0.02775,3e-05,3.51516]
[1778248742449,35.0,79590.39,11.8,-0.02764,3e-05,3.50333]
[1778248747484,35.0,79589.81,11.8,-0.02768,3e-05,3.50777]
[1778248751858,35.01,79589.64,11.8,-0.0277,3e-05,3.51027]
[1778248757555,35.01,79595.85,11.8,-0.02753,3e-05,3.49179]
[1778248762590,35.02,79606.79,11.8,-0.02719,3e-05,3.45703]
[1778248767625,35.03,79602.45,11.8,-0.02736,3e-05,3.47453]
[1778248768844,35.03,79602.45,11.8,-0.02736,3e-05,3.47453]
[1778248771684,35.03,79606.85,11.8,-0.02723,3e-05,3.4611]
[1778248774812,35.04,79613.32,11.8,-0.02701,3e-05,3.43757]
[1778248777855,35.04,79611.31,11.8,-0.0271,3e-05,3.44666]
[1778248783836,35.05,79601.7,11.8,-0.02744,3e-05,3.48263]
[1778248789780,35.06,79597.23,11.8,-0.02762,3e-05,3.50135]
[1778248795403,35.07,79599.96,11.8,-0.02755,3e-05,3.49391]
[1778248798540,35.07,79607.79,11.8,-0.02731,3e-05,3.46871]
[1778248798698,35.07,79609.08,11.8,-0.02727,3e-05,3.46485]
[1778248798845,35.08,79621.86,11.8,-0.02686,3e-05,3.4221]
[1778248800787,35.08,79627.21,11.8,-0.0267,3e-05,3.40471]
[1778248801092,35.08,79627.21,11.8,-0.0267,3e-05,3.40471]
[1778248801873,35.08,79633.21,11.8,-0.02651,3e-05,3.38524]
[1778248802280,35.08,79639.31,11.8,-0.02633,3e-05,3.36556]
[1778248804400,35.08,79650.59,11.8,-0.02597,3e-05,3.32818]
[1778248804522,35.08,79650.59,11.8,-0.02597,3e-05,3.32818]
[1778248804573,35.08,79668.67,11.8,-0.02542,3e-05,3.26897]
[1778248805255,35.08,79668.67,11.8,-0.02542,3e-05,3.26897]
[1778248805307,35.08,79683.4,11.8,-0.02497,3e-05,3.22144]
[1778248806915,35.1,79705.57,11.8,-0.02436,3e-05,3.15658]
[1778248810545,35.12,79707.28,11.8,-0.02439,3e-05,3.15902]
[1778248811079,35.12,79703.44,11.8,-0.0245,3e-05,3.1716]
[1778248811441,35.12,79703.44,11.8,-0.0245,3e-05,3.1716]
[1778248811490,35.12,79723.09,11.8,-0.02392,3e-05,3.10877]
[1778248811628,35.12,79723.09,11.8,-0.02392,3e-05,3.10877]
[1778248811975,35.12,79744.74,11.8,-0.0233,3e-05,3.04194]
[1778248814903,35.12,79745.1,11.8,-0.02328,3e-05,3.03971]
[1778248818789,35.11,79751.64,11.8,-0.02308,3e-05,3.01745]
[1778248819243,35.1,79735.51,11.8,-0.02349,3e-05,3.062]
[1778248820032,35.1,79709.58,11.8,-0.02423,3e-05,3.14259]
[1778248823104,35.07,79691.51,11.8,-0.02468,3e-05,3.19068]
[1778248825101,35.02,79676.87,11.8,-0.02497,3e-05,3.22139]
[1778248825761,35.02,79676.87,11.8,-0.02497,3e-05,3.22139]
[1778248826338,35.0,79674.77,11.8,-0.02496,3e-05,3.2195]
[1778248829095,35.02,79661.81,11.8,-0.02542,3e-05,3.26933]
[1778248831484,35.02,79643.57,11.8,-0.02598,3e-05,3.32838]
[1778248834672,35.03,79650.13,11.8,-0.02578,3e-05,3.30702]
[1778248835385,35.03,79650.13,11.8,-0.02578,3e-05,3.30702]
[1778248835417,35.03,79655.93,11.8,-0.0256,3e-05,3.28812]
[1778248835905,35.03,79655.93,11.8,-0.0256,3e-05,3.28812]
[1778248836396,35.03,79655.93,11.8,-0.0256,3e-05,3.28812]
[1778248836402,35.02,79658.16,11.8,-0.02553,3e-05,3.27983]
[1778248839353,35.02,79668.53,11.8,-0.02521,3e-05,3.24645]
[1778248839454,35.03,79665.78,11.8,-0.0253,3e-05,3.25563]
[1778248840996,35.02,79666.03,11.8,-0.02528,3e-05,3.25388]
[1778248844531,35.01,79660.17,11.8,-0.02544,3e-05,3.27013]
[1778248844586,35.01,79660.18,11.8,-0.02543,3e-05,3.26913]
[1778248847925,35.01,79667.01,11.8,-0.02522,3e-05,3.24748]
[1778248848392,35.01,79667.51,11.8,-0.02521,3e-05,3.24608]
[1778248852266,35.0,79684.02,11.8,-0.02468,3e-05,3.18916]
[1778248856565,35.0,79674.13,11.8,-0.02495,3e-05,3.21845]
[1778248862416,34.98,79661.97,11.8,-0.02527,3e-05,3.25235]
[1778248862419,34.98,79661.97,11.8,-0.02527,3e-05,3.25235]
[1778248862501,34.98,79661.97,11.8,-0.02527,3e-05,3.25235]
[1778248864355,34.97,79691.78,11.8,-0.02435,3e-05,3.15362]
[1778248869390,34.96,79693.87,11.8,-0.02425,3e-05,3.14318]
[1778248874425,34.95,79694.81,11.8,-0.02419,3e-05,3.13653]
[1778248877079,34.95,79692.69,11.8,-0.02424,3e-05,3.14179]
[1778248878459,34.94,79668.74,11.8,-0.02494,3e-05,3.217]
[1778248883494,34.93,79672.62,11.8,-0.02478,3e-05,3.20014]
[1778248887177,34.92,79672.5,11.8,-0.02476,3e-05,3.19796]
[1778248889536,34.92,79693.66,11.8,-0.02411,3e-05,3.12791]
[1778248893759,34.91,79695.85,11.8,-0.024,3e-05,3.11514]
[1778248897836,34.9,79695.14,11.8,-0.02399,3e-05,3.11459]
[1778248903635,34.89,79698.06,11.8,-0.02387,3e-05,3.10126]
[1778248903785,34.89,79698.06,11.8,-0.02387,3e-05,3.10126]
[1778248904419,34.89,79698.06,11.8,-0.02387,3e-05,3.10126]
[1778248906656,34.88,79721.28,11.8,-0.02318,3e-05,3.02689]
[1778248911691,34.87,79731.17,11.8,-0.02288,3e-05,2.99387]
[1778248916726,34.87,79740.49,11.8,-0.0226,3e-05,2.96301]
[1778248921766,34.85,79728.12,11.8,-0.02289,3e-05,2.99467]
[1778248926802,34.79,79725.86,11.8,-0.02278,3e-05,2.98296]
[1778248931836,34.78,79729.57,11.8,-0.02262,3e-05,2.96555]
[1778248936871,34.77,79725.99,11.8,-0.02271,3e-05,2.9745]
[1778248940075,34.77,79738.73,11.8,-0.02234,3e-05,2.93443]
[1778248942838,34.76,79743.06,11.8,-0.02221,3e-05,2.92059]
[1778248946391,34.74,79758.54,11.8,-0.02173,3e-05,2.86739]
[1778248952988,34.74,79756.38,11.8,-0.02175,3e-05,2.86913]
[1778248958028,34.74,79763.35,11.8,-0.02155,3e-05,2.84734]
[1778248963063,34.73,79764.05,11.8,-0.02153,3e-05,2.84428]
[1778248968099,34.72,79763.93,11.8,-0.02149,3e-05,2.84012]
[1778248973135,34.69,79760.35,11.8,-0.02151,3e-05,2.84281]
[1778248978169,34.67,79765.03,11.8,-0.02132,3e-05,2.82169]
[1778248983204,34.66,79763.73,11.8,-0.02131,3e-05,2.82024]
[1778248988239,34.65,79760.92,11.8,-0.02138,3e-05,2.82766]
[1778248993274,34.65,79766.75,11.8,-0.02122,3e-05,2.8096]
[1778248998309,34.65,79769.47,11.8,-0.02113,3e-05,2.79962]
[1778249003344,34.64,79760.35,11.8,-0.02136,3e-05,2.82569]
[1778249008379,34.64,79758.36,11.8,-0.02141,3e-05,2.83067]
[1778249013416,34.64,79758.61,11.8,-0.02137,3e-05,2.82616]
[1778249017550,34.64,79766.93,11.8,-0.02114,3e-05,2.80111]
[1778249017651,34.64,79766.93,11.8,-0.02114,3e-05,2.80111]
[1778249017680,34.64,79766.93,11.8,-0.02114,3e-05,2.80111]
[1778249019666,34.64,79785.12,11.8,-0.02066,3e-05,2.74779]
[1778249019683,34.64,79785.12,11.8,-0.02066,3e-05,2.74779]
[1778249020757,34.64,79796.85,11.8,-0.02036,3e-05,2.71392]
[1778249022459,34.64,79810.98,11.8,-0.02,3e-05,2.67368]
[1778249028412,34.64,79801.85,11.8,-0.02024,3e-05,2.70021]
[1778249028843,34.64,79795.36,11.8,-0.0204,3e-05,2.71886]
[1778249035574,34.64,79785.66,11.8,-0.02065,3e-05,2.74619]
[1778249040609,34.63,79787.36,11.8,-0.0206,3e-05,2.74034]
[1778249043251,34.63,79793.79,11.8,-0.02043,3e-05,2.72176]
[1778249049674,34.63,79807.57,11.8,-0.02008,3e-05,2.68274]
[1778249054709,34.64,79814.67,11.8,-0.01991,3e-05,2.66308]
[1778249059744,34.64,79817.55,11.8,-0.01986,3e-05,2.65765]
[1778249064779,34.66,79814.16,11.8,-0.01998,3e-05,2.67154]
[1778249069814,34.66,79795.64,11.8,-0.02046,3e-05,2.72545]
[1778249074849,34.66,79784.33,11.8,-0.02073,3e-05,2.75512]
[1778249079638,34.66,79784.38,11.8,-0.02073,3e-05,2.75482]
[1778249084917,34.66,79783.82,11.8,-0.02074,3e-05,2.75617]
[1778249089954,34.66,79768.85,11.8,-0.02114,3e-05,2.79957]
[1778249094186,34.65,79781.46,11.8,-0.02079,3e-05,2.7611]
[1778249094989,34.65,79802.25,11.8,-0.02025,3e-05,2.70116]
[1778249097003,34.65,79815.35,11.8,-0.01992,3e-05,2.66391]
[1778249102040,34.65,79808.93,11.8,-0.02009,3e-05,2.68276]
[1778249107082,34.66,79804.51,11.8,-0.02021,3e-05,2.69657]
[1778249112891,34.66,79804.58,11.8,-0.02022,3e-05,2.69778]
[1778249118977,34.66,79814.69,11.8,-0.01997,3e-05,2.66948]
[1778249118984,34.66,79814.69,11.8,-0.01997,3e-05,2.66948]
[1778249123194,34.67,79833.29,11.8,-0.01951,2e-05,2.61797]
[1778249128229,34.67,79828.59,11.8,-0.01963,2e-05,2.63185]
[1778249130372,34.67,79843.19,11.8,-0.01928,2e-05,2.5917]
[1778249132257,34.67,79858.05,11.8,-0.0189,2e-05,2.54867]
[1778249137292,34.68,79874.13,11.8,-0.01853,2e-05,2.50654]
[1778249142327,34.68,79879.92,11.8,-0.01841,2e-05,2.49295]
[1778249147362,34.7,79891.34,11.8,-0.01819,2e-05,2.46841]
[1778249149379,34.73,79907.81,11.8,-0.01789,2e-05,2.43354]
[1778249153406,34.8,79921.81,11.8,-0.01774,2e-05,2.41646]
[1778249156433,34.82,79947.91,11.8,-0.0172,2e-05,2.35509]
[1778249158446,34.84,79961.99,11.8,-0.01696,2e-05,2.32638]
[1778249163481,34.93,79964.45,11.8,-0.01713,2e-05,2.34702]
[1778249168594,35.01,79961.11,11.8,-0.01741,2e-05,2.37971]
[1778249169529,35.05,79933.44,11.8,-0.01813,2e-05,2.4623]
[1778249171825,35.05,79906.45,11.8,-0.01877,2e-05,2.53489]
[1778249177583,35.05,79909.34,11.8,-0.01871,2e-05,2.52875]
[1778249182618,35.06,79909.73,11.8,-0.01872,2e-05,2.52923]
[1778249186648,35.06,79893.99,11.8,-0.0191,2e-05,2.57288]
[1778249189668,35.07,79910.7,11.8,-0.01871,2e-05,2.52841]
[1778249191502,35.07,79910.38,11.8,-0.01872,2e-05,2.52957]
[1778249193478,35.07,79893.94,11.8,-0.0191,2e-05,2.57186]
[1778249196717,35.07,79911.06,11.8,-0.0187,2e-05,2.52659]
[1778249200746,35.07,79889.89,11.8,-0.01921,2e-05,2.58502]
[1778249202818,35.08,79889.68,11.8,-0.01922,2e-05,2.58579]
[1778249205781,35.08,79907.94,11.8,-0.01879,2e-05,2.53712]
[1778249210816,35.08,79901.23,11.8,-0.01896,2e-05,2.55654]
[1778249215851,35.09,79898.75,11.8,-0.01903,2e-05,2.56431]
[1778249217976,35.09,79897.48,11.8,-0.01906,2e-05,2.56798]
[1778249227936,35.09,79905.91,11.8,-0.01888,2e-05,2.54766]
[1778249232972,35.1,79905.19,11.8,-0.01891,2e-05,2.55092]
[1778249235011,35.1,79904.24,11.8,-0.01894,2e-05,2.55372]
[1778249240022,35.1,79893.56,11.8,-0.0192,2e-05,2.58391]
[1778249242035,35.1,79878.06,11.8,-0.01958,2e-05,2.62678]
[1778249245056,35.11,79862.44,11.8,-0.01997,2e-05,2.67045]
[1778249248989,35.11,79846.95,11.8,-0.02036,3e-05,2.71411]
[1778249254119,35.1,79844.41,11.8,-0.0204,3e-05,2.71838]
[1778249259154,35.1,79844.46,11.8,-0.0204,3e-05,2.71803]
[1778249264189,35.1,79846.48,11.8,-0.02035,3e-05,2.7121]
[1778249269912,35.1,79854.56,11.8,-0.02014,3e-05,2.68916]
[1778249275267,35.1,79864.22,11.8,-0.0199,2e-05,2.66219]
[1778249279295,35.1,79876.81,11.8,-0.01959,2e-05,2.62749]
[1778249284331,35.11,79881.93,11.8,-0.01947,2e-05,2.61381]
[1778249289365,35.11,79874.89,11.8,-0.01965,2e-05,2.63378]
[1778249294400,35.11,79873.27,11.8,-0.01969,2e-05,2.63867]
[1778249299435,35.11,79861.62,11.8,-0.01998,2e-05,2.67129]
[1778249304473,35.11,79850.44,11.8,-0.02026,3e-05,2.70255]
[1778249309508,35.11,79848.9,11.8,-0.0203,3e-05,2.70659]
[1778249314576,35.11,79847.28,11.8,-0.02032,3e-05,2.70808]
[1778249319687,35.11,79856.09,11.8,-0.02009,3e-05,2.68301]
[1778249319698,35.11,79856.09,11.8,-0.02009,3e-05,2.68301]
[1778249320181,35.11,79858.45,11.8,-0.02003,3e-05,2.67637]
[1778249320766,35.11,79858.45,11.8,-0.02003,3e-05,2.67637]
[1778249320905,35.11,79858.45,11.8,-0.02003,3e-05,2.67637]
[1778249326660,35.11,79851.93,11.8,-0.0202,3e-05,2.69467]
[1778249331695,35.11,79849.16,11.8,-0.02027,3e-05,2.70233]
[1778249336730,35.1,79845.85,11.8,-0.02035,3e-05,2.71137]
[1778249339751,35.1,79860.34,11.8,-0.01998,2e-05,2.67047]
[1778249343779,35.1,79847.09,11.8,-0.02031,3e-05,2.70774]
[1778249348814,35.1,79846.69,11.8,-0.02032,3e-05,2.70863]
[1778249353849,35.1,79840.0,11.8,-0.02049,3e-05,2.72731]
[1778249358885,35.1,79832.69,11.8,-0.02067,3e-05,2.74774]
[1778249363920,35.1,79827.04,11.8,-0.02081,3e-05,2.7634]
[1778249368955,35.1,79839.22,11.8,-0.0205,3e-05,2.72806]
[1778249373990,35.1,79841.71,11.8,-0.02041,3e-05,2.71798]
[1778249379025,35.1,79839.23,11.8,-0.02047,3e-05,2.72484]
[1778249384060,35.1,79836.36,11.8,-0.02054,3e-05,2.73271]
[1778249389095,35.09,79850.01,11.8,-0.0202,3e-05,2.69382]
[1778249394130,35.09,79846.16,11.8,-0.02029,3e-05,2.7046]
[1778249399165,35.09,79847.92,11.8,-0.02025,3e-05,2.69965]
[1778249404202,35.09,79841.43,11.8,-0.02041,3e-05,2.71796]
[1778249409242,35.09,79857.06,11.8,-0.02002,3e-05,2.67383]
[1778249411977,35.09,79870.95,11.8,-0.01967,2e-05,2.63531]
[1778249416456,35.1,79876.6,11.8,-0.01954,2e-05,2.62003]
[1778249422336,35.1,79874.73,11.8,-0.01959,2e-05,2.62591]
[1778249425243,35.1,79877.48,11.8,-0.01952,2e-05,2.61855]
[1778249431401,35.1,79879.98,11.8,-0.01945,2e-05,2.61006]
[1778249435993,35.1,79873.89,11.8,-0.01961,2e-05,2.62724]
[1778249436824,35.1,79877.65,11.8,-0.01952,2e-05,2.61708]
[1778249437065,35.1,79877.65,11.8,-0.01952,2e-05,2.61708]
[1778249437089,35.1,79863.34,11.8,-0.01987,2e-05,2.65687]
[1778249437528,35.1,79846.12,11.8,-0.0203,3e-05,2.7052]
[1778249438557,35.1,79846.12,11.8,-0.0203,3e-05,2.7052]
[1778249438891,35.1,79846.12,11.8,-0.0203,3e-05,2.7052]
[1778249441964,35.1,79841.43,11.8,-0.02042,3e-05,2.7185]
[1778249444502,35.1,79835.57,11.8,-0.02057,3e-05,2.73498]
[1778249444706,35.1,79835.57,11.8,-0.02057,3e-05,2.73498]
[1778249445060,35.1,79835.57,11.8,-0.02057,3e-05,2.73498]
[1778249445088,35.1,79835.57,11.8,-0.02057,3e-05,2.73498]
[1778249446041,35.1,79877.22,11.8,-0.01952,2e-05,2.61811]
[1778249446519,35.1,79897.43,11.8,-0.01904,2e-05,2.563]
[1778249448798,35.11,79898.11,11.8,-0.01902,2e-05,2.56138]
[1778249448811,35.11,79898.11,11.8,-0.01902,2e-05,2.56138]
[1778249452988,35.11,79885.11,11.8,-0.01934,2e-05,2.59751]
[1778249455928,35.11,79875.15,11.8,-0.01959,2e-05,2.62556]
[1778249457670,35.11,79876.87,11.8,-0.01955,2e-05,2.62106]
[1778249463651,35.11,79863.29,11.8,-0.01989,2e-05,2.65963]
[1778249466672,35.11,79850.35,11.8,-0.02022,3e-05,2.696]
[1778249467296,35.11,79850.35,11.8,-0.02022,3e-05,2.696]
[1778249472714,35.11,79846.82,11.8,-0.02031,3e-05,2.70591]
[1778249474882,35.11,79847.19,11.8,-0.0203,3e-05,2.70485]
[1778249474905,35.11,79847.19,11.8,-0.0203,3e-05,2.70485]
[1778249476885,35.11,79849.36,11.8,-0.02024,3e-05,2.69867]
[1778249476946,35.11,79849.36,11.8,-0.02024,3e-05,2.69867]
[1778249479265,35.11,79851.41,11.8,-0.02019,3e-05,2.69288]
[1778249484799,35.11,79841.31,11.8,-0.02044,3e-05,2.72118]
[1778249489147,35.11,79824.28,11.8,-0.02088,3e-05,2.76961]
[1778249489302,35.11,79824.28,11.8,-0.02088,3e-05,2.76961]
[1778249489365,35.11,79824.28,11.8,-0.02088,3e-05,2.76961]
[1778249494873,35.11,79814.55,11.8,-0.0211,3e-05,2.79374]
[1778249500162,35.11,79810.44,11.8,-0.02121,3e-05,2.80498]
[1778249503965,35.1,79831.31,11.8,-0.02066,3e-05,2.74399]
[1778249509001,35.1,79844.98,11.8,-0.0203,3e-05,2.7049]
[1778249510520,35.1,79847.15,11.8,-0.02025,3e-05,2.69877]
[1778249514042,35.1,79868.66,11.8,-0.01971,2e-05,2.63873]
[1778249516567,35.1,79873.35,11.8,-0.0196,2e-05,2.62598]
[1778249517694,35.1,79871.51,11.8,-0.01965,2e-05,2.63119]
[1778249523102,35.11,79873.54,11.8,-0.0196,2e-05,2.62618]
[1778249527599,35.11,79864.64,11.8,-0.01982,2e-05,2.65124]
[1778249533172,35.11,79863.42,11.8,-0.01986,2e-05,2.655]
[1778249535341,35.11,79861.08,11.8,-0.01992,2e-05,2.66159]
[1778249535356,35.11,79861.78,11.8,-0.0199,2e-05,2.65969]
[1778249536414,35.11,79862.23,11.8,-0.01989,2e-05,2.65849]
[1778249537674,35.11,79858.34,11.8,-0.01999,2e-05,2.66941]
[1778249543242,35.11,79859.78,11.8,-0.01995,2e-05,2.66561]
[1778249545256,35.11,79873.69,11.8,-0.01961,2e-05,2.62708]
[1778249550291,35.11,79882.47,11.8,-0.0194,2e-05,2.60354]
[1778249555326,35.11,79886.83,11.8,-0.01928,2e-05,2.58966]
[1778249556312,35.11,79886.83,11.8,-0.01928,2e-05,2.58966]
[1778249561368,35.12,79887.59,11.8,-0.01927,2e-05,2.58857]
[1778249566404,35.12,79889.12,11.8,-0.01924,2e-05,2.58519]
[1778249571439,35.12,79901.43,11.8,-0.01895,2e-05,2.55268]
[1778249576760,35.13,79889.94,11.8,-0.01924,2e-05,2.58475]
[1778249578825,35.13,79888.7,11.8,-0.01927,2e-05,2.58849]
[1778249588558,35.13,79888.8,11.8,-0.01929,2e-05,2.59021]
[1778249593593,35.14,79878.48,11.8,-0.01954,2e-05,2.61933]
[1778249598628,35.14,79869.93,11.8,-0.01976,2e-05,2.64343]
[1778249603663,35.14,79880.21,11.8,-0.01951,2e-05,2.61544]
[1778249607734,35.14,79888.44,11.8,-0.01931,2e-05,2.59325]
[1778249613733,35.14,79883.33,11.8,-0.01943,2e-05,2.60555]
[1778249618772,35.15,79890.81,11.8,-0.01925,2e-05,2.58571]
[1778249623891,35.15,79897.5,11.8,-0.01909,2e-05,2.56813]
[1778249629333,35.15,79893.67,11.8,-0.01919,2e-05,2.57945]
[1778249634885,35.15,79883.03,11.8,-0.01946,2e-05,2.60942]
[1778249639920,35.16,79884.71,11.8,-0.01942,2e-05,2.6054]
[1778249641465,35.16,79889.89,11.8,-0.0193,2e-05,2.59135]
[1778249647087,35.16,79882.65,11.8,-0.01948,2e-05,2.61193]
[1778249647130,35.16,79882.65,11.8,-0.01948,2e-05,2.61193]
[1778249649200,35.16,79884.11,11.8,-0.01945,2e-05,2.60815]
[1778249649205,35.16,79884.11,11.8,-0.01945,2e-05,2.60815]
[1778249654051,35.16,79897.49,11.8,-0.01913,2e-05,2.57243]
[1778249659099,35.16,79901.92,11.8,-0.01903,2e-05,2.56136]
[1778249663535,35.17,79908.97,11.8,-0.01887,2e-05,2.54317]
[1778249669166,35.17,79910.29,11.8,-0.01885,2e-05,2.54092]
[1778249674201,35.17,79903.85,11.8,-0.019,2e-05,2.55672]
[1778249679236,35.18,79901.16,11.8,-0.01907,2e-05,2.56495]
[1778249684271,35.18,79906.45,11.8,-0.01895,2e-05,2.55168]
[1778249689306,35.18,79911.09,11.8,-0.01885,2e-05,2.54033]
[1778249694349,35.19,79913.87,11.8,-0.0188,2e-05,2.53404]
[1778249696837,35.19,79917.34,11.8,-0.01872,2e-05,2.52524]
[1778249699326,35.19,79916.88,11.8,-0.01873,2e-05,2.527]
[1778249703014,35.2,79917.23,11.8,-0.01874,2e-05,2.52712]
[1778249703935,35.2,79910.51,11.8,-0.0189,2e-05,2.54542]
[1778249709449,35.2,79903.82,11.8,-0.01907,2e-05,2.56457]
[1778249712846,35.2,79902.42,11.8,-0.01911,2e-05,2.56898]
[1778249714114,35.2,79894.16,11.8,-0.01931,2e-05,2.59163]
[1778249721449,35.21,79904.19,11.8,-0.01907,2e-05,2.56548]
[1778249726575,35.21,79924.54,11.8,-0.0186,2e-05,2.51212]
[1778249730892,35.21,79929.47,11.8,-0.0185,2e-05,2.49992]
[1778249732910,35.22,79928.09,11.8,-0.01851,2e-05,2.50156]
[1778249733393,35.22,79928.09,11.8,-0.01851,2e-05,2.50156]
[1778249735882,35.22,79924.55,11.8,-0.01861,2e-05,2.51188]
[1778249735885,35.22,79924.55,11.8,-0.01861,2e-05,2.51188]
[1778249741680,35.23,79928.28,11.8,-0.01854,2e-05,2.50415]
[1778249746715,35.23,79931.19,11.8,-0.01848,2e-05,2.49802]
[1778249751400,35.23,79929.43,11.8,-0.01853,2e-05,2.50365]
[1778249757646,35.24,79944.94,11.8,-0.01819,2e-05,2.46494]
[1778249759842,35.24,79947.07,11.8,-0.01815,2e-05,2.4601]
[1778249759843,35.24,79947.07,11.8,-0.01815,2e-05,2.4601]
[1778249760587,35.25,79945.75,11.8,-0.01819,2e-05,2.46434]
[1778249762856,35.25,79947.37,11.8,-0.01815,2e-05,2.46048]
[1778249762860,35.25,79947.37,11.8,-0.01815,2e-05,2.46048]
[1778249766373,35.25,79952.6,11.8,-0.01805,2e-05,2.44836]
[1778249771696,35.26,79964.65,11.8,-0.0178,2e-05,2.41965]
[1778249771698,35.26,79964.65,11.8,-0.0178,2e-05,2.41965]
[1778249771734,35.26,79964.65,11.8,-0.0178,2e-05,2.41965]
[1778249771908,35.26,79964.65,11.8,-0.0178,2e-05,2.41965]
[1778249772690,35.26,79964.65,11.8,-0.0178,2e-05,2.41965]
[1778249772966,35.26,79965.56,11.8,-0.01778,2e-05,2.4173]
[1778249772979,35.26,79965.56,11.8,-0.01778,2e-05,2.4173]
[1778249773203,35.26,79965.56,11.8,-0.01778,2e-05,2.4173]
[1778249773384,35.26,79999.94,11.8,-0.01702,2e-05,2.33089]
[1778249773780,35.26,79999.94,11.8,-0.01702,2e-05,2.33089]
[1778249776151,35.27,79997.57,11.8,-0.01709,2e-05,2.33805]
[1778249776178,35.27,79997.57,11.8,-0.01709,2e-05,2.33805]
[1778249778409,35.27,79984.64,11.8,-0.01738,2e-05,2.37182]
[1778249779191,35.27,79987.15,11.8,-0.01733,2e-05,2.36599]
[1778249779193,35.27,79987.15,11.8,-0.01733,2e-05,2.36599]
[1778249781628,35.28,80001.49,11.8,-0.01703,2e-05,2.331]
[1778249783738,35.28,80005.46,11.8,-0.01696,2e-05,2.3229]
[1778249783740,35.28,80005.46,11.8,-0.01696,2e-05,2.3229]
[1778249786858,35.29,80009.28,11.8,-0.01689,2e-05,2.31524]
[1778249790952,35.3,80012.43,11.8,-0.01684,2e-05,2.30929]
[1778249791500,35.3,80037.92,11.8,-0.01629,2e-05,2.24537]
[1778249792088,35.3,80050.53,11.8,-0.01603,2e-05,2.21486]
[1778249797123,35.36,80047.77,11.8,-0.01624,2e-05,2.23945]
[1778249798703,35.39,80050.63,11.8,-0.01624,2e-05,2.24008]
[1778249798704,35.39,80050.63,11.8,-0.01624,2e-05,2.24008]
[1778249800144,35.44,80034.59,11.8,-0.01671,2e-05,2.294]
[1778249800907,35.44,80034.59,11.8,-0.01671,2e-05,2.294]
[1778249803166,35.51,80010.96,11.8,-0.01738,2e-05,2.37266]
[1778249806886,35.53,80007.09,11.8,-0.01752,2e-05,2.38874]
[1778249806965,35.53,80007.09,11.8,-0.01752,2e-05,2.38874]
[1778249807348,35.53,80007.09,11.8,-0.01752,2e-05,2.38874]
[1778249807503,35.53,80007.09,11.8,-0.01752,2e-05,2.38874]
[1778249807952,35.53,80017.68,11.8,-0.0173,2e-05,2.36298]
[1778249810972,35.54,80025.66,11.8,-0.01714,2e-05,2.3441]
[1778249811033,35.54,80025.66,11.8,-0.01714,2e-05,2.3441]
[1778249811936,35.54,80025.68,11.8,-0.01714,2e-05,2.34462]
[1778249811947,35.54,80025.68,11.8,-0.01714,2e-05,2.34462]
[1778249817273,35.55,80025.43,11.8,-0.01718,2e-05,2.34917]
[1778249819286,35.56,80043.63,11.8,-0.0168,2e-05,2.3051]
[1778249824322,35.59,80036.25,11.8,-0.01703,2e-05,2.33237]
[1778249829358,35.63,80033.78,11.8,-0.01719,2e-05,2.35084]
[1778249830525,35.63,80033.78,11.8,-0.01719,2e-05,2.35084]
[1778249830529,35.63,80033.78,11.8,-0.01719,2e-05,2.35084]
[1778249831882,35.63,80033.11,11.8,-0.01721,2e-05,2.35359]
[1778249832458,35.63,80033.11,11.8,-0.01721,2e-05,2.35359]
[1778249836408,35.69,80017.15,11.8,-0.01771,2e-05,2.41054]
[1778249841443,35.7,80027.0,11.8,-0.01751,2e-05,2.38787]
[1778249846478,35.72,80029.47,11.8,-0.01751,2e-05,2.38837]
[1778249851514,35.73,80040.42,11.8,-0.01728,2e-05,2.36068]
[1778249856550,35.74,80047.96,11.8,-0.01714,2e-05,2.34444]
[1778249861585,35.78,80039.6,11.8,-0.01742,2e-05,2.37751]
[1778249866620,35.86,80041.07,11.8,-0.01759,2e-05,2.39675]
[1778249871657,35.89,80049.86,11.8,-0.01748,2e-05,2.38485]
[1778249876692,35.9,80050.38,11.8,-0.01749,2e-05,2.3859]
[1778249880721,35.92,80036.24,11.8,-0.01785,2e-05,2.42742]
[1778249886323,35.93,80035.29,11.8,-0.01789,2e-05,2.43179]
[1778249887038,35.93,80039.22,11.8,-0.01781,2e-05,2.42222]
[1778249888439,35.93,80042.15,11.8,-0.01774,2e-05,2.4148]
[1778249890164,35.93,80065.75,11.8,-0.01724,2e-05,2.35657]
[1778249890323,35.93,80065.75,11.8,-0.01724,2e-05,2.35657]
[1778249890427,35.93,80065.75,11.8,-0.01724,2e-05,2.35657]
[1778249891661,35.93,80075.69,11.8,-0.01703,2e-05,2.33252]
[1778249891696,35.94,80091.17,11.8,-0.01671,2e-05,2.29583]
[1778249892805,35.94,80104.96,11.8,-0.01643,2e-05,2.26316]
[1778249894072,35.94,80104.96,11.8,-0.01643,2e-05,2.26316]
[1778249897682,35.95,80109.6,11.8,-0.01635,2e-05,2.25401]
[1778249898987,35.95,80118.84,11.8,-0.01617,2e-05,2.23333]
[1778249899770,35.95,80118.84,11.8,-0.01617,2e-05,2.23333]
[1778249900273,35.96,80119.87,11.8,-0.01617,2e-05,2.23231]
[1778249901000,35.96,80131.12,11.8,-0.01594,2e-05,2.20571]
[1778249901344,35.96,80131.12,11.8,-0.01594,2e-05,2.20571]
[1778249901450,35.96,80131.12,11.8,-0.01594,2e-05,2.20571]
[1778249901751,35.96,80172.82,11.8,-0.01513,2e-05,2.11003]
[1778249901879,35.95,80187.17,11.8,-0.01482,2e-05,2.07413]
[1778249904330,35.98,80195.98,11.8,-0.01474,2e-05,2.06401]
[1778249904459,35.98,80195.98,11.8,-0.01474,2e-05,2.06401]
[1778249904638,35.98,80195.98,11.8,-0.01474,2e-05,2.06401]
[1778249905202,36.06,80204.7,11.8,-0.01474,2e-05,2.0642]
[1778249905223,36.06,80220.35,11.8,-0.01445,2e-05,2.02959]
[1778249907132,36.13,80236.69,11.8,-0.01432,2e-05,2.0144]
[1778249909984,36.21,80247.81,11.8,-0.01429,2e-05,2.0112]
[1778249910437,36.21,80247.81,11.8,-0.01429,2e-05,2.0112]
[1778249911192,36.29,80253.55,11.8,-0.01436,2e-05,2.01952]
[1778249911509,36.29,80253.55,11.8,-0.01436,2e-05,2.01952]
[1778249911584,36.29,80253.55,11.8,-0.01436,2e-05,2.01952]
[1778249911707,36.33,80275.79,11.8,-0.01403,2e-05,1.98031]
[1778249912027,36.33,80275.79,11.8,-0.01403,2e-05,1.98031]
[1778249912178,36.33,80275.79,11.8,-0.01403,2e-05,1.98031]
[1778249912319,36.33,80275.79,11.8,-0.01403,2e-05,1.98031]
[1778249912502,36.33,80275.79,11.8,-0.01403,2e-05,1.98031]
[1778249912650,36.33,80275.79,11.8,-0.01403,2e-05,1.98031]
[1778249912690,36.33,80304.13,11.8,-0.01354,2e-05,1.92048]
[1778249912840,36.33,80304.13,11.8,-0.01354,2e-05,1.92048]
[1778249913513,36.33,80304.13,11.8,-0.01354,2e-05,1.92048]
[1778249913740,36.33,80304.13,11.8,-0.01354,2e-05,1.92048]
[1778249913558,36.33,80346.55,11.8,-0.01282,2e-05,1.83365]
[1778249913770,36.33,80346.55,11.8,-0.01282,2e-05,1.83365]
[1778249914020,36.33,80346.55,11.8,-0.01282,2e-05,1.83365]
[1778249914077,36.33,80381.96,11.8,-0.01225,2e-05,1.76362]
[1778249914899,36.33,80381.96,11.8,-0.01225,2e-05,1.76362]
[1778249915098,36.33,80381.96,11.8,-0.01225,2e-05,1.76362]
[1778249915134,36.33,80381.96,11.8,-0.01225,2e-05,1.76362]
[1778249915382,36.33,80381.96,11.8,-0.01225,2e-05,1.76362]
[1778249916718,36.51,80405.2,11.8,-0.01222,2e-05,1.76034]
[1778249917668,36.51,80405.2,11.8,-0.01222,2e-05,1.76034]
[1778249917671,36.51,80405.2,11.8,-0.01222,2e-05,1.76034]
[1778249918352,36.57,80413.58,11.8,-0.01221,2e-05,1.75825]
[1778249918419,36.57,80413.58,11.8,-0.01221,2e-05,1.75825]
[1778249918434,36.57,80395.58,11.8,-0.01249,2e-05,1.79325]
[1778249919828,36.62,80392.09,11.8,-0.01265,2e-05,1.81344]
[1778249920442,36.62,80392.09,11.8,-0.01265,2e-05,1.81344]
[1778249920725,36.62,80392.09,11.8,-0.01265,2e-05,1.81344]
[1778249920932,36.73,80398.78,11.8,-0.01275,2e-05,1.82611]
[1778249922535,36.73,80408.6,11.8,-0.0126,2e-05,1.80675]
[1778249922756,36.73,80408.6,11.8,-0.0126,2e-05,1.80675]
[1778249922948,36.83,80404.37,11.8,-0.01287,2e-05,1.84075]
[1778249924170,36.83,80392.49,11.8,-0.01307,2e-05,1.86448]
[1778249924478,36.83,80392.49,11.8,-0.01307,2e-05,1.86448]
[1778249924486,36.83,80392.49,11.8,-0.01307,2e-05,1.86448]
[1778249924590,36.88,80367.29,11.8,-0.01359,2e-05,1.92785]
[1778249925061,36.92,80332.12,11.8,-0.01429,2e-05,2.01264]
[1778249926631,36.92,80332.12,11.8,-0.01429,2e-05,2.01264]
[1778249926730,36.96,80309.07,11.8,-0.01479,2e-05,2.07286]
[1778249926944,36.96,80309.07,11.8,-0.01479,2e-05,2.07286]
[1778249927170,36.96,80309.07,11.8,-0.01479,2e-05,2.07286]
[1778249927540,36.96,80309.07,11.8,-0.01479,2e-05,2.07286]
[1778249927635,36.97,80312.7,11.8,-0.01473,2e-05,2.06585]
[1778249932783,37.0,80315.49,11.8,-0.01476,2e-05,2.06869]
[1778249932792,37.0,80315.49,11.8,-0.01476,2e-05,2.06869]
[1778249934854,37.02,80329.94,11.8,-0.01453,2e-05,2.04146]
[1778249935058,37.02,80329.94,11.8,-0.01453,2e-05,2.04146]
[1778249935093,37.02,80329.94,11.8,-0.01453,2e-05,2.04146]
[1778249936998,37.03,80351.79,11.8,-0.01416,2e-05,1.99752]
[1778249937497,37.03,80351.79,11.8,-0.01416,2e-05,1.99752]
[1778249941752,37.07,80345.81,11.8,-0.01436,2e-05,2.02202]
[1778249942190,37.09,80331.4,11.8,-0.01466,2e-05,2.05802]
[1778249944522,37.13,80317.77,11.8,-0.01499,2e-05,2.09691]
[1778249947772,37.14,80301.53,11.8,-0.01531,2e-05,2.13469]
[1778249949240,37.14,80277.73,11.8,-0.01576,2e-05,2.18862]
[1778249952261,37.16,80260.87,11.8,-0.01615,2e-05,2.23334]
[1778249953204,37.16,80260.87,11.8,-0.01615,2e-05,2.23334]
[1778249953618,37.16,80260.87,11.8,-0.01615,2e-05,2.23334]
[1778249953723,37.2,80269.86,11.8,-0.01606,2e-05,2.22371]
[1778249954373,37.2,80269.86,11.8,-0.01606,2e-05,2.22371]
[1778249954393,37.2,80289.59,11.8,-0.01568,2e-05,2.17898]
[1778249956399,37.2,80293.84,11.8,-0.01561,2e-05,2.17011]
[1778249957696,37.21,80296.7,11.8,-0.01556,2e-05,2.16439]
[1778249959371,37.24,80286.33,11.8,-0.01582,2e-05,2.19533]
[1778249959518,37.24,80286.33,11.8,-0.01582,2e-05,2.19533]
[1778249959808,37.24,80286.33,11.8,-0.01582,2e-05,2.19533]
[1778249960354,37.26,80282.14,11.8,-0.01595,2e-05,2.21119]
[1778249960447,37.28,80268.0,11.8,-0.01628,2e-05,2.24981]
[1778249962766,37.3,80258.44,11.8,-0.01652,2e-05,2.27794]
[1778249964518,37.31,80255.25,11.8,-0.0166,2e-05,2.2864]
[1778249965825,37.33,80253.89,11.8,-0.01667,2e-05,2.29502]
[1778249966592,37.33,80253.89,11.8,-0.01667,2e-05,2.29502]
[1778249967845,37.35,80249.11,11.8,-0.01681,2e-05,2.3115]
[1778249968286,37.35,80249.11,11.8,-0.01681,2e-05,2.3115]
[1778249971949,37.35,80247.52,11.8,-0.01684,2e-05,2.3145]
[1778249973960,37.36,80240.07,11.8,-0.017,2e-05,2.33295]
[1778249976451,37.36,80257.37,11.8,-0.01666,2e-05,2.29361]
[1778249978464,37.36,80270.4,11.8,-0.01641,2e-05,2.2643]
[1778249980493,37.38,80267.37,11.8,-0.01651,2e-05,2.27653]
[1778249983503,37.41,80281.13,11.8,-0.0163,2e-05,2.25147]
[1778249987538,37.49,80294.71,11.8,-0.01621,2e-05,2.24183]
[1778249987904,37.49,80294.71,11.8,-0.01621,2e-05,2.24183]
[1778249988376,37.49,80294.71,11.8,-0.01621,2e-05,2.24183]
[1778249989108,37.51,80303.89,11.8,-0.01608,2e-05,2.22634]
[1778249991561,37.55,80333.98,11.8,-0.01561,2e-05,2.17102]
[1778249991914,37.55,80333.98,11.8,-0.01561,2e-05,2.17102]
[1778249992383,37.55,80333.98,11.8,-0.01561,2e-05,2.17102]
[1778249992421,37.55,80333.98,11.8,-0.01561,2e-05,2.17102]
[1778249992572,37.55,80353.97,11.8,-0.01524,2e-05,2.12699]
[1778249992948,37.55,80353.97,11.8,-0.01524,2e-05,2.12699]
[1778249994013,37.56,80364.71,11.8,-0.01505,2e-05,2.10502]
[1778249994015,37.56,80364.71,11.8,-0.01505,2e-05,2.10502]
[1778249994394,37.56,80364.71,11.8,-0.01505,2e-05,2.10502]
[1778249994426,37.56,80364.71,11.8,-0.01505,2e-05,2.10502]
[1778249994894,37.56,80363.6,11.8,-0.01508,2e-05,2.1082]
[1778249996532,37.56,80356.53,11.8,-0.01521,2e-05,2.12436]
[1778249998538,37.57,80358.86,11.8,-0.01518,2e-05,2.12076]
[1778250000439,37.58,80361.31,11.8,-0.01515,2e-05,2.11693]
[1778250002648,37.58,80357.39,11.8,-0.01523,2e-05,2.12696]
[1778250004155,37.59,80353.32,11.8,-0.01532,2e-05,2.13735]
[1778250004664,37.59,80338.28,11.8,-0.0156,2e-05,2.17051]
[1778250008821,37.64,80327.7,11.8,-0.01592,2e-05,2.20776]
[1778250010835,37.68,80330.19,11.8,-0.01597,2e-05,2.21385]
[1778250016816,37.8,80326.72,11.8,-0.01631,2e-05,2.2545]
[1778250018279,37.84,80325.35,11.8,-0.01642,2e-05,2.26761]
[1778250022859,37.91,80324.22,11.8,-0.0166,2e-05,2.28902]
[1778250022803,37.91,80339.42,11.8,-0.01631,2e-05,2.25438]
[1778250023808,37.93,80356.43,11.8,-0.01602,2e-05,2.221]
[1778250028843,37.94,80364.15,11.8,-0.0159,2e-05,2.20664]
[1778250030098,37.94,80363.81,11.8,-0.01591,2e-05,2.20798]
[1778250031838,37.94,80367.78,11.8,-0.01584,2e-05,2.19973]
[1778250031869,37.95,80382.57,11.8,-0.01555,2e-05,2.16525]
[1778250032861,37.95,80382.57,11.8,-0.01555,2e-05,2.16525]
[1778250038399,37.96,80388.24,11.8,-0.01548,2e-05,2.15621]
[1778250038406,37.96,80387.88,11.8,-0.01549,2e-05,2.15765]
[1778250043967,37.98,80382.71,11.8,-0.01561,2e-05,2.17249]
[1778250046988,37.98,80349.32,11.8,-0.01626,2e-05,2.2484]
[1778250052023,38.03,80336.89,11.8,-0.0166,2e-05,2.28835]
[1778250057060,38.07,80356.16,11.8,-0.01633,2e-05,2.25747]
[1778250062101,38.08,80360.92,11.8,-0.01626,2e-05,2.24897]
[1778250064115,38.08,80343.36,11.8,-0.01661,2e-05,2.28954]
[1778250069150,38.09,80345.61,11.8,-0.01658,2e-05,2.28603]
[1778250074186,38.1,80350.19,11.8,-0.0165,2e-05,2.27713]
[1778250079222,38.1,80343.25,11.8,-0.01665,2e-05,2.29475]
[1778250084259,38.11,80335.59,11.8,-0.01682,2e-05,2.31381]
[1778250089294,38.11,80337.39,11.8,-0.01679,2e-05,2.31113]
[1778250094329,38.12,80334.75,11.8,-0.01684,2e-05,2.31602]
[1778250099366,38.12,80334.68,11.8,-0.01685,2e-05,2.31759]
[1778250104401,38.13,80340.34,11.8,-0.01675,2e-05,2.30606]
[1778250109429,38.13,80334.89,11.8,-0.01687,2e-05,2.31977]
[1778250114471,38.14,80334.21,11.8,-0.0169,2e-05,2.32289]
[1778250119506,38.14,80326.43,11.8,-0.01706,2e-05,2.34219]
[1778250124541,38.15,80330.54,11.8,-0.01699,2e-05,2.33383]
[1778250129576,38.15,80328.19,11.8,-0.01705,2e-05,2.34057]
[1778250132597,38.16,80308.66,11.8,-0.01745,2e-05,2.38692]
[1778250135619,38.16,80291.01,11.8,-0.01782,2e-05,2.42929]
[1778250140654,38.16,80281.15,11.8,-0.01803,2e-05,2.45334]
[1778250145690,38.16,80286.61,11.8,-0.01792,2e-05,2.44053]
[1778250150725,38.16,80276.19,11.8,-0.01814,2e-05,2.46589]
[1778250155760,38.16,80266.69,11.8,-0.01832,2e-05,2.48625]
[1778250160795,38.16,80267.58,11.8,-0.0183,2e-05,2.48399]
[1778250165830,38.16,80270.54,11.8,-0.01824,2e-05,2.47678]
[1778250170865,38.16,80263.63,11.8,-0.01838,2e-05,2.49347]
[1778250175900,38.16,80259.21,11.8,-0.01848,2e-05,2.50403]
[1778250178921,38.16,80244.28,11.8,-0.0188,2e-05,2.54051]
[1778250180935,38.16,80230.9,11.8,-0.01909,2e-05,2.57348]
[1778250185970,38.16,80239.71,11.8,-0.01889,2e-05,2.55074]
[1778250191005,38.15,80223.14,11.8,-0.01925,2e-05,2.59145]
[1778250195040,38.15,80202.13,11.8,-0.01971,2e-05,2.64369]
[1778250200074,38.15,80194.56,11.8,-0.01987,2e-05,2.66153]
[1778250205108,38.14,80198.38,11.8,-0.01977,2e-05,2.65037]
[1778250210143,38.14,80196.43,11.8,-0.0198,2e-05,2.65392]
[1778250215178,38.13,80195.79,11.8,-0.01979,2e-05,2.65149]
[1778250220213,38.13,80194.74,11.8,-0.0198,2e-05,2.6528]
[1778250225248,38.12,80212.68,11.8,-0.01938,2e-05,2.60602]
[1778250230283,38.12,80206.54,11.8,-0.01951,2e-05,2.62052]
[1778250235319,38.12,80206.84,11.8,-0.01949,2e-05,2.6187]
[1778250240354,38.11,80195.76,11.8,-0.01974,2e-05,2.64577]
[1778250245391,38.11,80206.13,11.8,-0.01949,2e-05,2.61819]
[1778250250426,38.1,80211.28,11.8,-0.01937,2e-05,2.60417]
[1778250255461,38.1,80227.21,11.8,-0.01901,2e-05,2.56336]
[1778250260496,38.1,80228.46,11.8,-0.01897,2e-05,2.55962]
[1778250265531,38.1,80232.72,11.8,-0.01887,2e-05,2.54842]
[1778250270569,38.09,80241.61,11.8,-0.01868,2e-05,2.526]
[1778250275604,38.09,80243.84,11.8,-0.01861,2e-05,2.51753]
[1778250280639,38.09,80246.96,11.8,-0.01854,2e-05,2.50965]
[1778250285674,38.09,80243.82,11.8,-0.0186,2e-05,2.51712]
[1778250290714,38.09,80232.01,11.8,-0.01886,2e-05,2.546]
[1778250294411,38.09,80243.75,11.8,-0.0186,2e-05,2.51673]
[1778250294440,38.09,80243.75,11.8,-0.0186,2e-05,2.51673]
[1778250294815,38.09,80243.75,11.8,-0.0186,2e-05,2.51673]
[1778250294951,38.09,80243.75,11.8,-0.0186,2e-05,2.51673]
[1778250300785,38.09,80245.62,11.8,-0.01856,2e-05,2.51188]
[1778250305820,38.09,80250.78,11.8,-0.01845,2e-05,2.49913]
[1778250310857,38.09,80245.2,11.8,-0.01856,2e-05,2.51272]
[1778250315893,38.09,80243.07,11.8,-0.01861,2e-05,2.51784]
[1778250320928,38.09,80244.03,11.8,-0.01859,2e-05,2.51537]
[1778250322942,38.09,80230.43,11.8,-0.01888,2e-05,2.54893]
[1778250327977,38.09,80219.83,11.8,-0.01911,2e-05,2.57481]
[1778250333012,38.08,80230.81,11.8,-0.01885,2e-05,2.54413]
[1778250338047,38.08,80230.03,11.8,-0.01886,2e-05,2.54564]
[1778250343085,38.08,80232.68,11.8,-0.0188,2e-05,2.53868]
[1778250347113,38.08,80249.07,11.8,-0.01844,2e-05,2.49803]
[1778250351141,38.08,80262.74,11.8,-0.01815,2e-05,2.46478]
[1778250356176,38.08,80265.06,11.8,-0.0181,2e-05,2.45944]
[1778250361211,38.08,80263.24,11.8,-0.01814,2e-05,2.46413]
[1778250364232,38.08,80247.93,11.8,-0.01847,2e-05,2.50143]
[1778250369267,38.08,80241.48,11.8,-0.01861,2e-05,2.51707]
[1778250373297,38.08,80227.23,11.8,-0.01892,2e-05,2.5521]
[1778250378332,38.08,80230.32,11.8,-0.01884,2e-05,2.54395]
[1778250382360,38.08,80243.84,11.8,-0.01855,2e-05,2.51032]
[1778250387395,38.08,80244.64,11.8,-0.01853,2e-05,2.50818]
[1778250392430,38.08,80235.74,11.8,-0.0187,2e-05,2.52715]
[1778250398150,38.08,80233.74,11.8,-0.01874,2e-05,2.53187]
[1778250399796,38.07,80215.59,11.8,-0.01914,2e-05,2.57682]
[1778250400357,38.07,80215.59,11.8,-0.01914,2e-05,2.57682]
[1778250405523,38.05,80207.95,11.8,-0.01924,2e-05,2.58834]
[1778250409469,38.03,80208.84,11.8,-0.01918,2e-05,2.58157]
[1778250414586,38.02,80197.26,11.8,-0.01942,2e-05,2.60835]
[1778250419621,38.02,80199.21,11.8,-0.01937,2e-05,2.60247]
[1778250421636,38.02,80180.27,11.8,-0.01979,2e-05,2.65032]
[1778250424657,38.02,80197.56,11.8,-0.0194,2e-05,2.60549]
[1778250429693,38.01,80205.52,11.8,-0.01921,2e-05,2.58455]
[1778250434727,38.01,80209.37,11.8,-0.01912,2e-05,2.57421]
[1778250439762,38.01,80201.58,11.8,-0.01929,2e-05,2.59309]
[1778250444797,38.01,80200.67,11.8,-0.0193,2e-05,2.59447]
[1778250449832,38.0,80211.3,11.8,-0.01906,2e-05,2.56702]
[1778250454867,38.0,80199.22,11.8,-0.0193,2e-05,2.59398]
[1778250459902,38.0,80199.26,11.8,-0.01929,2e-05,2.59302]
[1778250464938,37.99,80199.75,11.8,-0.01927,2e-05,2.59096]
[1778250469972,37.99,80204.68,11.8,-0.01916,2e-05,2.57776]
[1778250475008,37.99,80201.52,11.8,-0.01922,2e-05,2.585]
[1778250480056,37.99,80200.66,11.8,-0.01923,2e-05,2.58644]
[1778250482068,37.99,80186.49,11.8,-0.01955,2e-05,2.62205]
[1778250487103,37.98,80183.11,11.8,-0.01961,2e-05,2.62932]
[1778250492138,37.98,80176.38,11.8,-0.01976,2e-05,2.64535]
[1778250497174,37.97,80176.62,11.8,-0.01974,2e-05,2.64344]
[1778250501297,37.97,80161.26,11.8,-0.02008,2e-05,2.68197]
[1778250505230,37.96,80147.8,11.8,-0.02039,2e-05,2.71564]
[1778250510265,37.96,80139.68,11.8,-0.02056,2e-05,2.73496]
[1778250515300,37.95,80138.5,11.8,-0.02055,2e-05,2.73321]
[1778250520335,37.94,80132.89,11.8,-0.02066,2e-05,2.74594]
[1778250525370,37.94,80139.25,11.8,-0.02049,2e-05,2.72716]
[1778250528394,37.93,80152.7,11.8,-0.02017,2e-05,2.6909]
[1778250533429,37.93,80161.36,11.8,-0.01995,2e-05,2.66686]
[1778250538466,37.92,80167.47,11.8,-0.0198,2e-05,2.6498]
[1778250543499,37.92,80159.59,11.8,-0.01997,2e-05,2.66876]
[1778250548534,37.91,80152.66,11.8,-0.02012,2e-05,2.68514]
[1778250551555,37.91,80134.83,11.8,-0.02053,2e-05,2.73075]
[1778250556590,37.9,80141.19,11.8,-0.02036,2e-05,2.71206]
[1778250561625,37.9,80145.46,11.8,-0.02024,2e-05,2.69915]
[1778250566660,37.89,80148.09,11.8,-0.02017,2e-05,2.69066]
[1778250571695,37.89,80135.91,11.8,-0.02042,2e-05,2.71806]
[1778250576730,37.88,80132.43,11.8,-0.02049,2e-05,2.72535]
[1778250581765,37.87,80131.37,11.8,-0.02049,2e-05,2.7263]
[1778250586899,37.87,80129.65,11.8,-0.02052,2e-05,2.72936]
[1778250588822,37.86,80109.81,11.8,-0.02099,2e-05,2.78086]
[1778250593857,37.86,80102.89,11.8,-0.02113,2e-05,2.79704]
[1778250594824,37.86,80102.89,11.8,-0.02113,2e-05,2.79704]
[1778250595081,37.86,80102.89,11.8,-0.02113,2e-05,2.79704]
[1778250597885,37.85,80086.98,11.8,-0.0215,2e-05,2.83794]
[1778250600907,37.85,80071.6,11.8,-0.02188,3e-05,2.87876]
[1778250605941,37.76,80080.73,11.8,-0.02141,2e-05,2.8275]
[1778250607607,37.76,80070.27,11.8,-0.02167,2e-05,2.85546]
[1778250607708,37.76,80070.27,11.8,-0.02167,2e-05,2.85546]
[1778250609739,37.72,80055.76,11.8,-0.02192,3e-05,2.88302]
[1778250611984,37.65,80032.38,11.8,-0.02233,3e-05,2.9278]
[1778250613998,37.6,80018.37,11.8,-0.02256,3e-05,2.95239]
[1778250615247,37.58,80005.2,11.8,-0.02283,3e-05,2.98188]
[1778250616484,37.58,79986.04,11.8,-0.02334,3e-05,3.03672]
[1778250619506,37.55,79982.82,11.8,-0.02335,3e-05,3.03765]
[1778250619730,37.52,79988.51,11.8,-0.02311,3e-05,3.01219]
[1778250619992,37.52,79988.51,11.8,-0.02311,3e-05,3.01219]
[1778250620075,37.52,79979.27,11.8,-0.02336,3e-05,3.03879]
[1778250621034,37.52,79979.27,11.8,-0.02336,3e-05,3.03879]
[1778250621034,37.52,79979.27,11.8,-0.02336,3e-05,3.03879]
[1778250621143,37.52,79979.27,11.8,-0.02336,3e-05,3.03879]
[1778250621439,37.52,79979.27,11.8,-0.02336,3e-05,3.03879]
[1778250624858,37.42,79993.11,11.8,-0.02271,3e-05,2.96777]
[1778250624861,37.42,79993.11,11.8,-0.02271,3e-05,2.96777]
[1778250625180,37.42,79993.11,11.8,-0.02271,3e-05,2.96777]
[1778250625357,37.42,79993.11,11.8,-0.02271,3e-05,2.96777]
[1778250630831,37.32,79986.66,11.8,-0.02257,3e-05,2.95293]
[1778250636184,37.23,79970.59,11.8,-0.02273,3e-05,2.96869]
[1778250640349,37.17,79962.26,11.8,-0.02277,3e-05,2.97262]
[1778250640980,37.15,79962.18,11.8,-0.02271,3e-05,2.96615]
[1778250641374,37.13,79948.78,11.8,-0.023,3e-05,2.9981]
[1778250641590,37.13,79948.78,11.8,-0.023,3e-05,2.9981]
[1778250642233,37.12,79933.36,11.8,-0.02341,3e-05,3.0422]
[1778250642834,37.12,79933.36,11.8,-0.02341,3e-05,3.0422]
[1778250643260,37.12,79913.89,11.8,-0.02393,3e-05,3.09871]
[1778250643585,37.12,79913.89,11.8,-0.02393,3e-05,3.09871]
[1778250643629,37.12,79913.89,11.8,-0.02393,3e-05,3.09871]
[1778250643881,37.12,79913.89,11.8,-0.02393,3e-05,3.09871]
[1778250644239,37.12,79913.89,11.8,-0.02393,3e-05,3.09871]
[1778250648106,37.09,79896.24,11.8,-0.02432,3e-05,3.13943]
[1778250649588,37.05,79903.95,11.8,-0.024,3e-05,3.10572]
[1778250649767,37.05,79903.95,11.8,-0.024,3e-05,3.10572]
[1778250650325,37.02,79895.74,11.8,-0.02414,3e-05,3.12084]
[1778250651499,37.02,79878.27,11.8,-0.02462,3e-05,3.17208]
[1778250652355,37.02,79864.2,11.8,-0.02501,3e-05,3.21352]
[1778250653353,37.01,79841.84,11.8,-0.02565,3e-05,3.28094]
[1778250654359,36.97,79825.2,11.8,-0.026,3e-05,3.31777]
[1778250657912,36.82,79830.25,11.8,-0.0254,3e-05,3.2539]
[1778250660128,36.76,79818.0,11.8,-0.02558,3e-05,3.27302]
[1778250660885,36.76,79807.92,11.8,-0.02588,3e-05,3.30457]
[1778250661665,36.72,79795.36,11.8,-0.02611,3e-05,3.32822]
[1778250663150,36.67,79792.1,11.8,-0.02606,3e-05,3.32233]
[1778250664122,36.62,79800.73,11.8,-0.02564,3e-05,3.27866]
[1778250665441,36.53,79830.22,11.8,-0.02449,3e-05,3.15575]
[1778250666487,36.48,79854.4,11.8,-0.02367,3e-05,3.06797]
[1778250668470,36.44,79868.2,11.8,-0.02316,3e-05,3.0128]
[1778250669478,36.43,79889.68,11.8,-0.02257,3e-05,2.94863]
[1778250671491,36.37,79904.21,11.8,-0.02201,3e-05,2.88685]
[1778250674514,36.36,79919.68,11.8,-0.02158,3e-05,2.84024]
[1778250676529,36.36,79936.46,11.8,-0.02114,3e-05,2.79144]
[1778250681564,36.35,79923.14,11.8,-0.02145,3e-05,2.82555]
[1778250684586,36.34,79942.6,11.8,-0.02094,3e-05,2.76887]
[1778250686600,36.34,79959.17,11.8,-0.02051,2e-05,2.7212]
[1778250692352,36.33,79956.51,11.8,-0.02055,2e-05,2.72644]
[1778250697678,36.32,79958.51,11.8,-0.02045,2e-05,2.71436]
[1778250703082,36.31,79957.76,11.8,-0.02045,2e-05,2.71432]
[1778250708761,36.3,79952.49,11.8,-0.02055,2e-05,2.72502]
[1778250713796,36.29,79954.88,11.8,-0.02046,2e-05,2.71567]
[1778250718832,36.28,79953.39,11.8,-0.02048,2e-05,2.71715]
[1778250722025,36.28,79967.27,11.8,-0.02012,2e-05,2.67764]
[1778250724877,36.27,79953.68,11.8,-0.02044,2e-05,2.71342]
[1778250725884,36.27,79938.56,11.8,-0.02082,3e-05,2.75468]
[1778250730920,36.26,79954.81,11.8,-0.02039,2e-05,2.70692]
[1778250735955,36.25,79957.97,11.8,-0.02029,2e-05,2.69579]
[1778250739973,36.25,79954.71,11.8,-0.02035,2e-05,2.70327]
[1778250745018,36.24,79945.24,11.8,-0.02056,2e-05,2.72623]
[1778250750053,36.23,79947.26,11.8,-0.02049,2e-05,2.71799]
[1778250755088,36.22,79939.35,11.8,-0.02064,2e-05,2.73433]
[1778250758112,36.22,79924.87,11.8,-0.02099,3e-05,2.77293]
[1778250763146,36.2,79917.52,11.8,-0.02115,3e-05,2.79037]
[1778250768183,36.19,79902.64,11.8,-0.0215,3e-05,2.82907]
[1778250773218,36.18,79912.39,11.8,-0.02122,3e-05,2.79805]
[1778250778255,36.17,79910.55,11.8,-0.02123,3e-05,2.80004]
[1778250783288,36.16,79912.46,11.8,-0.02116,3e-05,2.79153]
[1778250788323,36.15,79916.08,11.8,-0.02104,3e-05,2.77832]
[1778250793358,36.14,79934.36,11.8,-0.02055,2e-05,2.72453]
[1778250798393,36.14,79926.07,11.8,-0.02074,3e-05,2.74505]
[1778250803428,36.13,79938.69,11.8,-0.0204,2e-05,2.70743]
[1778250805442,36.13,79953.0,11.8,-0.02004,2e-05,2.66737]
[1778250810481,36.12,79956.85,11.8,-0.01993,2e-05,2.6551]
[1778250815516,36.11,79954.67,11.8,-0.01995,2e-05,2.65638]
[1778250820551,36.11,79954.61,11.8,-0.01993,2e-05,2.65467]
[1778250824579,36.1,79970.56,11.8,-0.01953,2e-05,2.61016]
[1778250829614,36.09,79988.66,11.8,-0.01907,2e-05,2.55818]
[1778250834653,36.09,79993.5,11.8,-0.01895,2e-05,2.54447]
[1778250834788,36.09,79993.5,11.8,-0.01895,2e-05,2.54447]
[1778250840259,36.08,79994.18,11.8,-0.01893,2e-05,2.54192]
[1778250845734,36.08,79990.92,11.8,-0.019,2e-05,2.5495]
[1778250850767,36.08,80002.52,11.8,-0.01872,2e-05,2.51826]
[1778250854795,36.08,80017.44,11.8,-0.01837,2e-05,2.47919]
[1778250859830,36.08,80032.94,11.8,-0.01802,2e-05,2.43936]
[1778250861851,36.08,80046.71,11.8,-0.01772,2e-05,2.40456]
[1778250865877,36.08,80062.47,11.8,-0.01738,2e-05,2.36557]
[1778250868898,36.08,80085.91,11.8,-0.01688,2e-05,2.3084]
[1778250873935,36.08,80100.06,11.8,-0.01658,2e-05,2.27295]
[1778250878970,36.09,80101.48,11.8,-0.01656,2e-05,2.27099]
[1778250884007,36.09,80099.3,11.8,-0.01662,2e-05,2.27789]
[1778250889047,36.1,80099.06,11.8,-0.01664,2e-05,2.2799]
[1778250891061,36.1,80112.29,11.8,-0.01637,2e-05,2.24874]
[1778250896100,36.11,80119.43,11.8,-0.01624,2e-05,2.2335]
[1778250901140,36.11,80118.19,11.8,-0.01628,2e-05,2.23818]
[1778250904161,36.12,80099.27,11.8,-0.01668,2e-05,2.28447]
[1778250909196,36.12,80096.67,11.8,-0.01674,2e-05,2.29203]
[1778250913224,36.13,80081.58,11.8,-0.01707,2e-05,2.32971]
[1778250918259,36.13,80072.51,11.8,-0.01727,2e-05,2.35294]
[1778250921282,36.13,80059.17,11.8,-0.01756,2e-05,2.3865]
[1778250924868,36.13,80053.05,11.8,-0.0177,2e-05,2.40201]
[1778250924927,36.13,80052.74,11.8,-0.01771,2e-05,2.40287]
[1778250930345,36.13,80052.08,11.8,-0.01773,2e-05,2.40504]
[1778250935380,36.13,80053.59,11.8,-0.01768,2e-05,2.39915]
[1778250940415,36.14,80048.5,11.8,-0.01779,2e-05,2.41235]
[1778250945451,36.14,80058.55,11.8,-0.01758,2e-05,2.38755]
[1778250950485,36.14,80071.45,11.8,-0.0173,2e-05,2.35617]
[1778250955525,36.14,80053.4,11.8,-0.0177,2e-05,2.40198]
[1778250960560,36.14,80050.62,11.8,-0.01777,2e-05,2.40938]
[1778250964589,36.15,80025.93,11.8,-0.01832,2e-05,2.47245]
[1778250969634,36.14,80051.01,11.8,-0.01776,2e-05,2.40848]
[1778250970641,36.14,80065.99,11.8,-0.01743,2e-05,2.37111]
[1778250975726,36.15,80064.47,11.8,-0.01747,2e-05,2.37542]
[1778250981720,36.15,80069.88,11.8,-0.01736,2e-05,2.36307]
[1778250986784,36.15,80068.92,11.8,-0.01739,2e-05,2.36609]
[1778250989656,36.15,80083.64,11.8,-0.01708,2e-05,2.33028]
[1778250994853,36.16,80096.09,11.8,-0.01681,2e-05,2.29922]
[1778250999888,36.17,80112.8,11.8,-0.01648,2e-05,2.26038]
[1778251000223,36.17,80112.8,11.8,-0.01648,2e-05,2.26038]
[1778251000550,36.17,80112.8,11.8,-0.01648,2e-05,2.26038]
[1778251002909,36.17,80127.7,11.8,-0.01618,2e-05,2.22562]
[1778251004923,36.17,80146.88,11.8,-0.0158,2e-05,2.1818]
[1778251009959,36.18,80148.5,11.8,-0.01579,2e-05,2.18035]
[1778251014993,36.19,80156.5,11.8,-0.01565,2e-05,2.16422]
[1778251020028,36.2,80165.96,11.8,-0.01549,2e-05,2.14499]
[1778251024059,36.21,80180.42,11.8,-0.01523,2e-05,2.11411]
[1778251029094,36.22,80175.55,11.8,-0.01534,2e-05,2.12785]
[1778251034130,36.23,80178.53,11.8,-0.01531,2e-05,2.12366]
[1778251039165,36.24,80184.18,11.8,-0.01522,2e-05,2.11362]
[1778251041277,36.24,80176.72,11.8,-0.01537,2e-05,2.13112]
[1778251043388,36.24,80170.5,11.8,-0.0155,2e-05,2.14635]
[1778251049235,36.25,80163.63,11.8,-0.01566,2e-05,2.1656]
[1778251054271,36.26,80145.85,11.8,-0.01602,2e-05,2.20673]
[1778251059306,36.27,80146.09,11.8,-0.01603,2e-05,2.20814]
[1778251064342,36.28,80162.51,11.8,-0.01572,2e-05,2.17203]
[1778251069376,36.29,80174.59,11.8,-0.0155,2e-05,2.14659]
[1778251074411,36.3,80182.94,11.8,-0.01536,2e-05,2.13015]
[1778251079446,36.31,80180.36,11.8,-0.01544,2e-05,2.13866]
[1778251084481,36.31,80182.67,11.8,-0.01541,2e-05,2.13587]
[1778251087503,36.32,80202.17,11.8,-0.01505,2e-05,2.09337]
[1778251089516,36.32,80222.59,11.8,-0.01468,2e-05,2.04919]
[1778251091805,36.33,80206.31,11.8,-0.01499,2e-05,2.08662]
[1778251097573,36.34,80198.67,11.8,-0.01517,2e-05,2.10722]
[1778251101601,36.35,80217.1,11.8,-0.01484,2e-05,2.06828]
[1778251103615,36.36,80231.72,11.8,-0.01458,2e-05,2.03731]
[1778251108650,36.37,80245.32,11.8,-0.01436,2e-05,2.01111]
[1778251113686,36.38,80240.72,11.8,-0.01446,2e-05,2.02235]
[1778251118721,36.4,80234.68,11.8,-0.0146,2e-05,2.03905]
[1778251123756,36.41,80229.58,11.8,-0.01472,2e-05,2.05353]
[1778251128792,36.42,80230.24,11.8,-0.01473,2e-05,2.05538]
[1778251133827,36.43,80216.79,11.8,-0.01501,2e-05,2.08829]
[1778251138865,36.44,80226.01,11.8,-0.01486,2e-05,2.07081]
[1778251143900,36.46,80238.17,11.8,-0.01466,2e-05,2.04718]
[1778251148935,36.47,80255.79,11.8,-0.01437,2e-05,2.01208]
[1778251153971,36.48,80240.5,11.8,-0.01468,2e-05,2.049]
[1778251159007,36.49,80223.39,11.8,-0.01502,2e-05,2.0901]
[1778251164044,36.51,80214.95,11.8,-0.01521,2e-05,2.11186]
[1778251169079,36.52,80200.69,11.8,-0.01551,2e-05,2.1473]
[1778251174114,36.53,80195.91,11.8,-0.0156,2e-05,2.15821]
[1778251179149,36.53,80208.94,11.8,-0.01537,2e-05,2.13049]
[1778251184184,36.54,80208.47,11.8,-0.0154,2e-05,2.13456]
[1778251189219,36.55,80222.83,11.8,-0.01515,2e-05,2.10481]
[1778251191233,36.56,80236.29,11.8,-0.01491,2e-05,2.07598]
[1778251194369,36.57,80252.93,11.8,-0.01461,2e-05,2.04125]
[1778251200296,36.58,80247.69,11.8,-0.01474,2e-05,2.05663]
[1778251205331,36.59,80246.84,11.8,-0.01478,2e-05,2.06164]
[1778251210366,36.6,80254.31,11.8,-0.01467,2e-05,2.04837]
[1778251213397,36.61,80238.21,11.8,-0.01499,2e-05,2.08567]
[1778251218433,36.62,80235.16,11.8,-0.01507,2e-05,2.09528]
[1778251220446,36.63,80249.58,11.8,-0.01481,2e-05,2.06454]
[1778251224936,36.63,80254.27,11.8,-0.01474,2e-05,2.05609]
[1778251225419,36.64,80246.98,11.8,-0.01488,2e-05,2.07274]
[1778251230516,36.65,80238.99,11.8,-0.01505,2e-05,2.0938]
[1778251235551,36.66,80241.23,11.8,-0.01502,2e-05,2.08929]
[1778251240586,36.67,80220.59,11.8,-0.01544,2e-05,2.1383]
[1778251245621,36.68,80209.44,11.8,-0.01567,2e-05,2.16596]
[1778251250656,36.69,80207.02,11.8,-0.01574,2e-05,2.1737]
[1778251255691,36.69,80204.58,11.8,-0.0158,2e-05,2.18139]
[1778251260726,36.7,80204.39,11.8,-0.01582,2e-05,2.18382]
[1778251265761,36.71,80202.98,11.8,-0.01587,2e-05,2.18902]
[1778251270796,36.72,80205.16,11.8,-0.01584,2e-05,2.18592]
[1778251275832,36.72,80207.12,11.8,-0.01582,2e-05,2.18334]
[1778251280867,36.73,80202.12,11.8,-0.01593,2e-05,2.19674]
[1778251285902,36.74,80185.54,11.8,-0.01628,2e-05,2.23685]
[1778251289932,36.74,80199.19,11.8,-0.01601,2e-05,2.20638]
[1778251294967,36.75,80197.66,11.8,-0.01604,2e-05,2.2092]
[1778251300009,36.75,80202.44,11.8,-0.01596,2e-05,2.1999]
[1778251305038,36.76,80215.16,11.8,-0.01573,2e-05,2.17257]
[1778251310073,36.77,80219.19,11.8,-0.01567,2e-05,2.16532]
[1778251313094,36.77,80205.81,11.8,-0.01594,2e-05,2.19715]
[1778251318129,36.78,80194.79,11.8,-0.01617,2e-05,2.22433]
[1778251323165,36.78,80189.75,11.8,-0.01629,2e-05,2.23762]
[1778251328201,36.79,80188.71,11.8,-0.01632,2e-05,2.24148]
[1778251333237,36.79,80190.78,11.8,-0.01629,2e-05,2.23835]
[1778251338272,36.8,80197.07,11.8,-0.01618,2e-05,2.22515]
[1778251340286,36.8,80211.09,11.8,-0.01591,2e-05,2.19342]
[1778251343402,36.8,80199.29,11.8,-0.01615,2e-05,2.22135]
[1778251343674,36.8,80199.29,11.8,-0.01615,2e-05,2.22135]
[1778251349353,36.81,80199.91,11.8,-0.01615,2e-05,2.22204]
[1778251354388,36.82,80203.68,11.8,-0.01607,2e-05,2.21239]
[1778251359423,36.82,80212.38,11.8,-0.01591,2e-05,2.19406]
[1778251364458,36.83,80216.81,11.8,-0.01584,2e-05,2.18568]
[1778251369494,36.84,80213.99,11.8,-0.01591,2e-05,2.19394]
[1778251374529,36.84,80199.74,11.8,-0.01621,2e-05,2.22847]
[1778251379564,36.85,80188.49,11.8,-0.01645,2e-05,2.25612]
[1778251384601,36.85,80188.35,11.8,-0.01646,2e-05,2.25772]
[1778251389636,36.86,80193.87,11.8,-0.01636,2e-05,2.24607]
[1778251394671,36.86,80192.12,11.8,-0.01641,2e-05,2.25153]
[1778251400159,36.87,80192.9,11.8,-0.0164,2e-05,2.25076]
[1778251405748,36.87,80199.75,11.8,-0.01628,2e-05,2.23653]
[1778251410783,36.88,80188.54,11.8,-0.01651,2e-05,2.26408]
[1778251415818,36.88,80189.57,11.8,-0.01649,2e-05,2.26035]
[1778251420853,36.89,80188.45,11.8,-0.01652,2e-05,2.26421]
[1778251425888,36.89,80193.02,11.8,-0.01644,2e-05,2.2547]
[1778251430923,36.9,80204.78,11.8,-0.01621,2e-05,2.22867]
[1778251435958,36.9,80204.6,11.8,-0.01623,2e-05,2.23052]
[1778251440993,36.91,80206.44,11.8,-0.0162,2e-05,2.22765]
[1778251446031,36.91,80220.35,11.8,-0.01594,2e-05,2.19707]
[1778251451066,36.92,80220.12,11.8,-0.01596,2e-05,2.19927]
[1778251456104,36.92,80221.57,11.8,-0.01595,2e-05,2.19762]
[1778251461139,36.93,80213.83,11.8,-0.01611,2e-05,2.21704]
[1778251466175,36.94,80221.09,11.8,-0.01598,2e-05,2.202]
[1778251471210,36.94,80221.6,11.8,-0.01597,2e-05,2.20003]
[1778251476245,36.95,80215.83,11.8,-0.0161,2e-05,2.21498]
[1778251481280,36.95,80213.7,11.8,-0.01615,2e-05,2.22149]
[1778251486315,36.96,80209.89,11.8,-0.01624,2e-05,2.23184]
[1778251491350,36.97,80211.25,11.8,-0.01623,2e-05,2.23018]
[1778251496385,36.97,80204.77,11.8,-0.01637,2e-05,2.24674]
[1778251501420,36.98,80209.38,11.8,-0.01629,2e-05,2.23744]
[1778251506455,36.98,80205.39,11.8,-0.01639,2e-05,2.24841]
[1778251511490,36.99,80205.36,11.8,-0.0164,2e-05,2.24981]
[1778251516525,36.99,80201.7,11.8,-0.01648,2e-05,2.25963]
[1778251521576,37.0,80189.49,11.8,-0.01674,2e-05,2.28948]
[1778251525432,37.0,80187.57,11.8,-0.01678,2e-05,2.29438]
[1778251525956,37.0,80186.87,11.8,-0.0168,2e-05,2.29639]
[1778251529632,37.0,80165.93,11.8,-0.01724,2e-05,2.34706]
[1778251535107,37.0,80177.46,11.8,-0.01698,2e-05,2.31721]
[1778251540709,37.01,80183.1,11.8,-0.01688,2e-05,2.3048]
[1778251545744,37.01,80182.06,11.8,-0.0169,2e-05,2.30807]
[1778251550781,37.01,80183.01,11.8,-0.01689,2e-05,2.30658]
[1778251555816,37.01,80176.86,11.8,-0.01702,2e-05,2.322]
[1778251560851,37.02,80172.28,11.8,-0.01713,2e-05,2.33363]
[1778251565886,37.02,80168.94,11.8,-0.0172,2e-05,2.34218]
[1778251570921,37.02,80170.85,11.8,-0.01716,2e-05,2.33813]
[1778251572935,37.02,80185.5,11.8,-0.01686,2e-05,2.30344]
[1778251577970,37.03,80193.97,11.8,-0.0167,2e-05,2.28433]
[1778251583005,37.03,80189.1,11.8,-0.01681,2e-05,2.29678]
[1778251588042,37.03,80182.04,11.8,-0.01696,2e-05,2.3143]
[1778251593077,37.03,80187.08,11.8,-0.01684,2e-05,2.30051]
[1778251598112,37.04,80187.61,11.8,-0.01684,2e-05,2.30011]
[1778251603307,37.04,80186.27,11.8,-0.01687,2e-05,2.30395]
[1778251609231,37.04,80193.46,11.8,-0.01673,2e-05,2.288]
[1778251613217,37.05,80207.36,11.8,-0.01646,2e-05,2.2564]
[1778251618252,37.05,80211.45,11.8,-0.01639,2e-05,2.24808]
[1778251623287,37.06,80221.08,11.8,-0.01621,2e-05,2.22706]
[1778251625301,37.06,80250.32,11.8,-0.01564,2e-05,2.16096]
[1778251630610,37.06,80253.22,11.8,-0.0156,2e-05,2.1561]
[1778251638686,37.08,80272.37,11.8,-0.01527,2e-05,2.11723]
[1778251643688,37.09,80271.98,11.8,-0.0153,2e-05,2.12042]
[1778251644208,37.09,80271.98,11.8,-0.0153,2e-05,2.12042]
[1778251650476,37.1,80271.03,11.8,-0.01534,2e-05,2.1258]
[1778251655511,37.11,80268.32,11.8,-0.01539,2e-05,2.13167]
[1778251660546,37.12,80264.44,11.8,-0.01549,2e-05,2.14254]
[1778251665581,37.13,80264.53,11.8,-0.01551,2e-05,2.14489]
[1778251670616,37.14,80274.66,11.8,-0.01533,2e-05,2.12456]
[1778251675651,37.14,80280.4,11.8,-0.01524,2e-05,2.11415]
[1778251680688,37.15,80282.83,11.8,-0.01522,2e-05,2.11112]
[1778251685724,37.16,80282.6,11.8,-0.01524,2e-05,2.11395]
[1778251690759,37.17,80290.02,11.8,-0.01512,2e-05,2.09994]
[1778251695794,37.18,80285.77,11.8,-0.01522,2e-05,2.1116]
[1778251698815,37.18,80269.13,11.8,-0.01555,2e-05,2.14986]
[1778251703850,37.19,80266.17,11.8,-0.01562,2e-05,2.1584]
[1778251708885,37.2,80255.79,11.8,-0.01583,2e-05,2.18358]
[1778251713920,37.2,80249.72,11.8,-0.01595,2e-05,2.19644]
[1778251718955,37.21,80244.63,11.8,-0.01606,2e-05,2.20952]
[1778251723990,37.22,80243.87,11.8,-0.01609,2e-05,2.21271]
[1778251729025,37.22,80237.84,11.8,-0.01622,2e-05,2.22801]
[1778251734173,37.22,80233.58,11.8,-0.01631,2e-05,2.23889]
[1778251739763,37.23,80224.08,11.8,-0.01651,2e-05,2.26234]
[1778251745595,37.23,80233.9,11.8,-0.01633,2e-05,2.24077]
[1778251747151,37.24,80210.4,11.8,-0.01681,2e-05,2.29633]
[1778251751179,37.24,80196.81,11.8,-0.01709,2e-05,2.32914]
[1778251754202,37.24,80182.29,11.8,-0.0174,2e-05,2.3642]
[1778251759237,37.24,80186.19,11.8,-0.01732,2e-05,2.35516]
[1778251764272,37.24,80196.08,11.8,-0.01712,2e-05,2.332]
[1778251769307,37.24,80186.47,11.8,-0.01732,2e-05,2.35542]
[1778251774660,37.25,80181.93,11.8,-0.0174,2e-05,2.36396]
[1778251776717,37.25,80188.9,11.8,-0.01726,2e-05,2.34735]
[1778251782010,37.24,80182.53,11.8,-0.01738,2e-05,2.36156]
[1778251788989,37.23,80186.26,11.8,-0.01728,2e-05,2.35035]
[1778251795940,37.23,80189.32,11.8,-0.0172,2e-05,2.34092]
[1778251801531,37.22,80182.77,11.8,-0.01732,2e-05,2.35484]
[1778251806544,37.22,80172.07,11.8,-0.01754,2e-05,2.37939]
[1778251811610,37.21,80184.65,11.8,-0.01725,2e-05,2.34702]
[1778251817653,37.2,80185.24,11.8,-0.01723,2e-05,2.34375]
[1778251822688,37.2,80185.95,11.8,-0.0172,2e-05,2.34053]
[1778251825968,37.19,80198.63,11.8,-0.01693,2e-05,2.30948]
[1778251825984,37.19,80198.63,11.8,-0.01693,2e-05,2.30948]
[1778251831752,37.19,80216.1,11.8,-0.01654,2e-05,2.26455]
[1778251836788,37.19,80218.02,11.8,-0.0165,2e-05,2.25925]
[1778251841823,37.18,80228.27,11.8,-0.01629,2e-05,2.23469]
[1778251846858,37.18,80226.62,11.8,-0.01631,2e-05,2.23794]
[1778251851893,37.18,80219.86,11.8,-0.01644,2e-05,2.25295]
[1778251856928,37.18,80222.99,11.8,-0.01637,2e-05,2.24497]
[1778251860875,37.17,80218.63,11.8,-0.01646,2e-05,2.25496]
[1778251867035,37.17,80221.83,11.8,-0.01639,2e-05,2.24644]
[1778251875258,37.17,80209.56,11.8,-0.01662,2e-05,2.27388]
[1778251877477,37.16,80208.87,11.8,-0.01662,2e-05,2.27386]
[1778251878190,37.16,80208.95,11.8,-0.01661,2e-05,2.27221]
[1778251879799,37.15,80208.65,11.8,-0.01662,2e-05,2.27274]
[1778251882214,37.14,80208.87,11.8,-0.01658,2e-05,2.26915]
[1778251882401,37.14,80208.87,11.8,-0.01658,2e-05,2.26915]
[1778251890161,37.14,80203.8,11.8,-0.01667,2e-05,2.27938]
[1778251895196,37.13,80206.87,11.8,-0.01659,2e-05,2.26877]
[1778251899224,37.13,80222.34,11.8,-0.01627,2e-05,2.23222]
[1778251904259,37.13,80210.79,11.8,-0.0165,2e-05,2.25844]
[1778251909294,37.13,80206.38,11.8,-0.01658,2e-05,2.26793]
[1778251912821,37.12,80186.35,11.8,-0.01698,2e-05,2.31462]
[1778251915336,37.12,80172.81,11.8,-0.01726,2e-05,2.34614]
[1778251920372,37.12,80173.24,11.8,-0.01724,2e-05,2.3436]
[1778251925407,37.11,80175.06,11.8,-0.01718,2e-05,2.33774]
[1778251930442,37.11,80170.75,11.8,-0.01726,2e-05,2.3466]
[1778251935478,37.1,80171.37,11.8,-0.01724,2e-05,2.34359]
[1778251940513,37.09,80170.28,11.8,-0.01725,2e-05,2.34471]
[1778251944221,37.09,80169.16,11.8,-0.01726,2e-05,2.3465]
[1778251944584,37.09,80169.16,11.8,-0.01726,2e-05,2.3465]
[1778251949742,37.09,80166.3,11.8,-0.01731,2e-05,2.35191]
[1778251949743,37.09,80149.34,11.8,-0.01767,2e-05,2.39274]
[1778251955618,37.08,80140.55,11.8,-0.01782,2e-05,2.40927]
[1778251960653,37.07,80137.37,11.8,-0.01787,2e-05,2.41506]
[1778251965688,37.06,80135.36,11.8,-0.01789,2e-05,2.41803]
[1778251970723,37.06,80135.09,11.8,-0.01788,2e-05,2.41674]
[1778251974751,37.05,80121.59,11.8,-0.01816,2e-05,2.44858]
[1778251979786,37.04,80118.19,11.8,-0.01822,2e-05,2.45475]
[1778251984821,37.03,80113.77,11.8,-0.01829,2e-05,2.46344]
[1778251989856,37.03,80132.32,11.8,-0.01787,2e-05,2.41495]
[1778251994891,37.02,80125.9,11.8,-0.01799,2e-05,2.42873]
[1778251999928,37.01,80124.96,11.8,-0.01799,2e-05,2.42841]
[1778252004961,37.0,80123.41,11.8,-0.018,2e-05,2.42993]
[1778252009996,36.99,80129.54,11.8,-0.01785,2e-05,2.41263]
[1778252015031,36.99,80125.37,11.8,-0.0179,2e-05,2.41814]
[1778252019811,36.98,80142.73,11.8,-0.01751,2e-05,2.37387]
[1778252025102,36.97,80140.78,11.8,-0.01754,2e-05,2.37639]
[1778252030137,36.97,80148.18,11.8,-0.01736,2e-05,2.35662]
[1778252035172,36.96,80145.44,11.8,-0.01741,2e-05,2.36154]
[1778252040207,36.95,80144.24,11.8,-0.01742,2e-05,2.36271]
[1778252045242,36.95,80143.39,11.8,-0.01742,2e-05,2.36304]
[1778252050282,36.94,80148.39,11.8,-0.0173,2e-05,2.34924]
[1778252055317,36.94,80155.29,11.8,-0.01714,2e-05,2.3311]
[1778252060352,36.93,80157.76,11.8,-0.01708,2e-05,2.32377]
[1778252065387,36.93,80151.06,11.8,-0.01721,2e-05,2.33848]
[1778252070422,36.92,80153.42,11.8,-0.01714,2e-05,2.33143]
[1778252075457,36.92,80156.49,11.8,-0.01705,2e-05,2.32023]
[1778252081499,36.91,80158.99,11.8,-0.01699,2e-05,2.31286]
[1778252086534,36.91,80164.82,11.8,-0.01686,2e-05,2.29799]
[1778252091569,36.9,80167.68,11.8,-0.01679,2e-05,2.29031]
[1778252096604,36.9,80174.61,11.8,-0.01664,2e-05,2.27317]
[1778252101639,36.9,80172.29,11.8,-0.01668,2e-05,2.27797]
[1778252106825,36.9,80169.53,11.8,-0.01674,2e-05,2.28389]
[1778252112716,36.89,80159.59,11.8,-0.01693,2e-05,2.30625]
[1778252117751,36.89,80162.15,11.8,-0.01687,2e-05,2.29921]
[1778252122790,36.89,80157.17,11.8,-0.01696,2e-05,2.31015]
[1778252125995,36.88,80155.95,11.8,-0.01699,2e-05,2.31269]
[1778252126505,36.88,80156.1,11.8,-0.01698,2e-05,2.31194]
[1778252131853,36.88,80155.5,11.8,-0.01697,2e-05,2.30986]
[1778252136888,36.88,80166.81,11.8,-0.01673,2e-05,2.28208]
[1778252141923,36.87,80161.94,11.8,-0.01682,2e-05,2.29293]
[1778252146958,36.87,80161.3,11.8,-0.01683,2e-05,2.29369]
[1778252151993,36.87,80161.56,11.8,-0.01681,2e-05,2.29231]
[1778252157028,36.87,80170.8,11.8,-0.01662,2e-05,2.26973]
[1778252162063,36.86,80168.88,11.8,-0.01665,2e-05,2.27371]
[1778252167098,36.86,80173.65,11.8,-0.01655,2e-05,2.26179]
[1778252172133,36.86,80172.37,11.8,-0.01657,2e-05,2.26429]
[1778252177170,36.86,80163.28,11.8,-0.01675,2e-05,2.28528]
[1778252182203,36.85,80147.92,11.8,-0.01706,2e-05,2.32102]
[1778252183210,36.85,80130.76,11.8,-0.01742,2e-05,2.36232]
[1778252188499,36.85,80120.07,11.8,-0.01764,2e-05,2.38726]
[1778252194287,36.84,80117.8,11.8,-0.01765,2e-05,2.38785]
[1778252199322,36.83,80115.57,11.8,-0.01769,2e-05,2.39163]
[1778252204357,36.83,80114.21,11.8,-0.0177,2e-05,2.39322]
[1778252209642,36.82,80114.52,11.8,-0.01768,2e-05,2.39105]
[1778252215434,36.82,80114.41,11.8,-0.01766,2e-05,2.38897]
[1778252221248,36.81,80117.08,11.8,-0.01759,2e-05,2.38072]
[1778252230539,36.8,80129.85,11.8,-0.01729,2e-05,2.34645]
[1778252235575,36.79,80116.14,11.8,-0.01757,2e-05,2.37841]
[1778252238842,36.79,80114.05,11.8,-0.01761,2e-05,2.38287]
[1778252238864,36.79,80114.05,11.8,-0.01761,2e-05,2.38287]
[1778252240093,36.79,80086.59,11.8,-0.0182,2e-05,2.45035]
[1778252240834,36.79,80086.59,11.8,-0.0182,2e-05,2.45035]
[1778252241323,36.79,80085.23,11.8,-0.01823,2e-05,2.45331]
[1778252246659,36.78,80094.15,11.8,-0.01801,2e-05,2.42831]
[1778252251694,36.77,80105.38,11.8,-0.01773,2e-05,2.39588]
[1778252256327,36.77,80104.96,11.8,-0.01773,2e-05,2.39554]
[1778252257320,36.76,80104.58,11.8,-0.01773,2e-05,2.39614]
[1778252262773,36.75,80107.96,11.8,-0.01763,2e-05,2.38448]
[1778252267808,36.75,80098.98,11.8,-0.01781,2e-05,2.40497]
[1778252272843,36.74,80100.95,11.8,-0.01775,2e-05,2.39838]
[1778252277878,36.74,80100.04,11.8,-0.01776,2e-05,2.39898]
[1778252282914,36.73,80096.74,11.8,-0.01781,2e-05,2.40543]
[1778252287951,36.72,80102.32,11.8,-0.01768,2e-05,2.38999]
[1778252292987,36.72,80092.91,11.8,-0.01787,2e-05,2.41162]
[1778252298028,36.71,80083.74,11.8,-0.01806,2e-05,2.43273]
[1778252300042,36.71,80101.04,11.8,-0.01767,2e-05,2.38898]
[1778252305077,36.7,80097.04,11.8,-0.01774,2e-05,2.3973]
[1778252310112,36.7,80105.98,11.8,-0.01754,2e-05,2.37363]
[1778252315202,36.69,80106.14,11.8,-0.0175,2e-05,2.36946]
[1778252321189,36.69,80105.71,11.8,-0.0175,2e-05,2.36851]
[1778252326228,36.68,80105.6,11.8,-0.01749,2e-05,2.36732]
[1778252331264,36.68,80102.18,11.8,-0.01755,2e-05,2.37423]
[1778252336299,36.67,80097.87,11.8,-0.01762,2e-05,2.38295]
[1778252341179,36.66,80098.14,11.8,-0.01761,2e-05,2.38099]
[1778252346369,36.64,80108.29,11.8,-0.01732,2e-05,2.34773]
[1778252352411,36.6,80108.97,11.8,-0.01722,2e-05,2.3367]
[1778252357988,36.58,80106.8,11.8,-0.01721,2e-05,2.33576]
[1778252358667,36.57,80112.21,11.8,-0.01709,2e-05,2.32107]
[1778252364495,36.54,80112.45,11.8,-0.017,2e-05,2.31124]
[1778252371173,36.52,80119.62,11.8,-0.0168,2e-05,2.28805]
[1778252375576,36.48,80136.48,11.8,-0.01635,2e-05,2.23543]
[1778252380611,36.46,80134.35,11.8,-0.01633,2e-05,2.23367]
[1778252385646,36.44,80133.44,11.8,-0.0163,2e-05,2.22908]
[1778252390681,36.41,80135.14,11.8,-0.0162,2e-05,2.21841]
[1778252395717,36.39,80135.34,11.8,-0.01614,2e-05,2.21138]
[1778252400753,36.36,80132.99,11.8,-0.01614,2e-05,2.2104]
[1778252405788,36.34,80133.88,11.8,-0.01606,2e-05,2.20179]
[1778252410823,36.32,80144.76,11.8,-0.01579,2e-05,2.17013]
[1778252415858,36.29,80136.68,11.8,-0.0159,2e-05,2.18279]
[1778252418369,36.29,80134.8,11.8,-0.01593,2e-05,2.18592]
[1778252421515,36.28,80122.62,11.8,-0.01615,2e-05,2.21189]
[1778252422105,36.28,80122.62,11.8,-0.01615,2e-05,2.21189]
[1778252424532,36.28,80118.17,11.8,-0.01624,2e-05,2.22231]
[1778252427942,36.27,80144.6,11.8,-0.01568,2e-05,2.15674]
[1778252429956,36.26,80161.04,11.8,-0.01534,2e-05,2.11675]
[1778252434991,36.24,80166.55,11.8,-0.01517,2e-05,2.09639]
[1778252440027,36.22,80162.11,11.8,-0.01521,2e-05,2.10108]
[1778252445063,36.2,80167.59,11.8,-0.01506,2e-05,2.08348]
[1778252450098,36.18,80174.67,11.8,-0.01488,2e-05,2.06264]
[1778252455133,36.16,80172.61,11.8,-0.01488,2e-05,2.06235]
[1778252460168,36.14,80161.59,11.8,-0.01505,2e-05,2.08214]
[1778252465203,36.12,80159.96,11.8,-0.01504,2e-05,2.08077]
[1778252470238,36.11,80148.22,11.8,-0.01522,2e-05,2.10234]
[1778252475273,36.09,80149.49,11.8,-0.01515,2e-05,2.09431]
[1778252480308,36.07,80148.04,11.8,-0.01514,2e-05,2.09259]
[1778252485344,36.05,80151.18,11.8,-0.01504,2e-05,2.08052]
[1778252490380,36.03,80153.64,11.8,-0.01495,2e-05,2.07019]
[1778252495415,36.01,80147.54,11.8,-0.015,2e-05,2.07587]
[1778252500450,35.99,80150.51,11.8,-0.01491,2e-05,2.06449]
[1778252505485,35.98,80151.83,11.8,-0.01484,2e-05,2.05696]
[1778252509515,35.96,80168.41,11.8,-0.0145,2e-05,2.01654]
[1778252514550,35.95,80168.42,11.8,-0.01447,2e-05,2.01241]
[1778252521599,35.93,80172.1,11.8,-0.01435,2e-05,1.99867]
[1778252526636,35.91,80176.7,11.8,-0.01423,2e-05,1.98466]
[1778252531671,35.9,80187.22,11.8,-0.01401,2e-05,1.95807]
[1778252536708,35.88,80186.59,11.8,-0.01399,2e-05,1.95578]
[1778252540841,35.87,80188.67,11.8,-0.01393,2e-05,1.94912]
[1778252541339,35.87,80188.67,11.8,-0.01393,2e-05,1.94912]
[1778252541348,35.87,80188.67,11.8,-0.01393,2e-05,1.94912]
[1778252541367,35.87,80188.67,11.8,-0.01393,2e-05,1.94912]
[1778252541440,35.87,80188.19,11.8,-0.01394,2e-05,1.94944]
[1778252542750,35.87,80163.64,11.8,-0.01438,2e-05,2.00164]
[1778252543757,35.87,80145.6,11.8,-0.01472,2e-05,2.04167]
[1778252546778,35.87,80126.35,11.8,-0.01508,2e-05,2.08508]
[1778252551813,35.87,80124.32,11.8,-0.01511,2e-05,2.0873]
[1778252556848,35.87,80116.55,11.8,-0.01526,2e-05,2.10505]
[1778252561883,35.87,80117.96,11.8,-0.01523,2e-05,2.10182]
[1778252567495,35.87,80119.74,11.8,-0.0152,2e-05,2.09775]
[1778252567596,35.87,80118.46,11.8,-0.01522,2e-05,2.10068]
[1778252567639,35.87,80118.46,11.8,-0.01522,2e-05,2.10068]
[1778252567783,35.87,80118.46,11.8,-0.01522,2e-05,2.10068]
[1778252572960,35.87,80105.4,11.8,-0.01549,2e-05,2.13183]
[1778252576988,35.87,80087.39,11.8,-0.01585,2e-05,2.17447]
[1778252582024,35.87,80074.68,11.8,-0.01612,2e-05,2.20498]
[1778252584038,35.87,80091.5,11.8,-0.01577,2e-05,2.16543]
[1778252588772,35.88,80087.77,11.8,-0.01585,2e-05,2.17474]
[1778252589544,35.88,80087.77,11.8,-0.01585,2e-05,2.17474]
[1778252595117,35.87,80082.82,11.8,-0.01595,2e-05,2.18585]
[1778252600152,35.88,80079.63,11.8,-0.01602,2e-05,2.19387]
[1778252603192,35.88,80063.65,11.8,-0.01635,2e-05,2.23219]
[1778252606213,35.88,80049.6,11.8,-0.01664,2e-05,2.26607]
[1778252608227,35.88,80032.18,11.8,-0.01701,2e-05,2.30853]
[1778252613263,35.87,80030.12,11.8,-0.01703,2e-05,2.31035]
[1778252617678,35.87,80015.81,11.8,-0.01734,2e-05,2.34513]
[1778252619305,35.87,80002.43,11.8,-0.01763,2e-05,2.37847]
[1778252623333,35.87,80021.06,11.8,-0.01721,2e-05,2.33093]
[1778252627361,35.87,80034.73,11.8,-0.01691,2e-05,2.29666]
[1778252632396,35.86,80035.59,11.8,-0.01689,2e-05,2.29405]
[1778252636424,35.86,80019.0,11.8,-0.01725,2e-05,2.33468]
[1778252641459,35.86,80020.02,11.8,-0.01722,2e-05,2.33138]
[1778252646494,35.86,80021.68,11.8,-0.01718,2e-05,2.32654]
[1778252651529,35.86,80019.25,11.8,-0.01722,2e-05,2.33188]
[1778252656564,35.85,80021.01,11.8,-0.01718,2e-05,2.32685]
[1778252661599,35.85,80012.11,11.8,-0.01737,2e-05,2.34829]
[1778252666637,35.85,80013.55,11.8,-0.01733,2e-05,2.34393]
[1778252670685,35.85,79997.83,11.8,-0.01767,2e-05,2.38258]
[1778252675720,35.84,79989.18,11.8,-0.01783,2e-05,2.40071]
[1778252680755,35.84,79983.29,11.8,-0.01795,2e-05,2.41418]
[1778252685790,35.83,79992.91,11.8,-0.01772,2e-05,2.38821]
[1778252690825,35.83,79981.31,11.8,-0.01797,2e-05,2.4163]
[1778252695860,35.82,79976.74,11.8,-0.01806,2e-05,2.42626]
[1778252700895,35.81,79976.66,11.8,-0.01804,2e-05,2.42465]
[1778252703931,35.81,79991.18,11.8,-0.01771,2e-05,2.38655]
[1778252708977,35.8,79988.2,11.8,-0.01776,2e-05,2.39261]
[1778252714012,35.8,79979.27,11.8,-0.01795,2e-05,2.41365]
[1778252719047,35.79,79982.97,11.8,-0.01785,2e-05,2.40247]
[1778252724082,35.79,79982.36,11.8,-0.01785,2e-05,2.40229]
[1778252729117,35.78,79981.27,11.8,-0.01786,2e-05,2.40335]
[1778252734152,35.78,79978.74,11.8,-0.01788,2e-05,2.40541]
[1778252739187,35.77,79979.41,11.8,-0.01785,2e-05,2.40193]
[1778252744222,35.76,79977.8,11.8,-0.01787,2e-05,2.40426]
[1778252749257,35.76,79975.14,11.8,-0.01791,2e-05,2.40925]
[1778252754292,35.75,79975.88,11.8,-0.01788,2e-05,2.40554]
[1778252759327,35.74,79974.27,11.8,-0.0179,2e-05,2.40786]
[1778252764855,35.74,79983.14,11.8,-0.01769,2e-05,2.38384]
[1778252764362,35.74,79998.24,11.8,-0.01735,2e-05,2.34544]
[1778252765612,35.74,80014.56,11.8,-0.017,2e-05,2.30458]
[1778252771419,35.73,80021.03,11.8,-0.01685,2e-05,2.28774]
[1778252776454,35.73,80011.26,11.8,-0.01705,2e-05,2.31124]
[1778252781490,35.73,80020.98,11.8,-0.01684,2e-05,2.28664]
[1778252786525,35.73,80020.34,11.8,-0.01685,2e-05,2.28781]
[1778252791560,35.73,80025.45,11.8,-0.01672,2e-05,2.27241]
[1778252796595,35.73,80030.41,11.8,-0.01661,2e-05,2.25999]
[1778252801630,35.73,80051.99,11.8,-0.01616,2e-05,2.20782]
[1778252806665,35.73,80062.39,11.8,-0.01595,2e-05,2.18346]
[1778252811705,35.73,80065.59,11.8,-0.01589,2e-05,2.17648]
[1778252816744,35.73,80052.49,11.8,-0.01616,2e-05,2.2082]
[1778252821779,35.73,80064.26,11.8,-0.01593,2e-05,2.18062]
[1778252826814,35.74,80067.45,11.8,-0.01586,2e-05,2.17357]
[1778252831849,35.74,80073.41,11.8,-0.01575,2e-05,2.16]
[1778252836884,35.74,80083.23,11.8,-0.01556,2e-05,2.13769]
[1778252841919,35.74,80095.35,11.8,-0.01532,2e-05,2.11048]
[1778252846954,35.75,80094.29,11.8,-0.01535,2e-05,2.11395]
[1778252851989,35.75,80085.69,11.8,-0.01552,2e-05,2.13246]
[1778252853000,35.75,80072.41,11.8,-0.01578,2e-05,2.1637]
[1778252858040,35.75,80074.18,11.8,-0.01575,2e-05,2.1602]
[1778252865089,35.76,80076.81,11.8,-0.01571,2e-05,2.15493]
[1778252867654,35.76,80076.06,11.8,-0.01572,2e-05,2.15683]
[1778252867795,35.76,80076.06,11.8,-0.01572,2e-05,2.15683]
[1778252868162,35.76,80070.96,11.8,-0.01583,2e-05,2.16908]
[1778252868244,35.76,80070.96,11.8,-0.01583,2e-05,2.16908]
[1778252874152,35.76,80054.56,11.8,-0.01617,2e-05,2.20837]
[1778252879188,35.76,80052.09,11.8,-0.01622,2e-05,2.21447]
[1778252884222,35.76,80049.67,11.8,-0.01627,2e-05,2.22042]
[1778252889258,35.76,80045.05,11.8,-0.01637,2e-05,2.23158]
[1778252894293,35.76,80029.45,11.8,-0.0167,2e-05,2.26939]
[1778252899328,35.76,80020.61,11.8,-0.01688,2e-05,2.29062]
[1778252904363,35.76,80020.45,11.8,-0.01688,2e-05,2.29059]
[1778252907384,35.76,80005.33,11.8,-0.01721,2e-05,2.32774]
[1778252912419,35.75,79995.07,11.8,-0.01741,2e-05,2.34999]
[1778252917454,35.75,79991.44,11.8,-0.01748,2e-05,2.35821]
[1778252922489,35.75,79986.91,11.8,-0.01757,2e-05,2.36858]
[1778252927524,35.74,79987.16,11.8,-0.01755,2e-05,2.36679]
[1778252932559,35.74,79986.71,11.8,-0.01755,2e-05,2.36678]
[1778252936587,35.74,79966.76,11.8,-0.01799,2e-05,2.41657]
[1778252941622,35.73,79969.01,11.8,-0.01793,2e-05,2.40912]
[1778252946657,35.72,79969.46,11.8,-0.0179,2e-05,2.40639]
[1778252951693,35.72,79948.24,11.8,-0.01837,2e-05,2.45958]
[1778252956733,35.71,79937.92,11.8,-0.01859,2e-05,2.48432]
[1778252960761,35.71,79954.08,11.8,-0.01821,2e-05,2.44046]
[1778252965800,35.7,79970.9,11.8,-0.01781,2e-05,2.39544]
[1778252970835,35.69,79976.74,11.8,-0.01766,2e-05,2.37915]
[1778252975870,35.69,79980.63,11.8,-0.01755,2e-05,2.36538]
[1778252980905,35.69,79984.16,11.8,-0.01746,2e-05,2.35524]
[1778252985940,35.68,79974.54,11.8,-0.01766,2e-05,2.3784]
[1778252987954,35.68,79961.5,11.8,-0.01795,2e-05,2.41085]
[1778252992989,35.67,79964.18,11.8,-0.01787,2e-05,2.40231]
[1778252998024,35.67,79958.29,11.8,-0.01799,2e-05,2.41574]
[1778253003066,35.66,79952.15,11.8,-0.01812,2e-05,2.42976]
[1778253008101,35.66,79964.95,11.8,-0.01781,2e-05,2.39524]
[1778253013136,35.65,79947.62,11.8,-0.01819,2e-05,2.43827]
[1778253018171,35.64,79959.75,11.8,-0.0179,2e-05,2.40522]
[1778253023206,35.64,79957.33,11.8,-0.01794,2e-05,2.40977]
[1778253028241,35.63,79957.78,11.8,-0.01792,2e-05,2.40695]
[1778253033276,35.63,79947.27,11.8,-0.01812,2e-05,2.42967]
[1778253038311,35.62,79944.05,11.8,-0.01818,2e-05,2.43616]
[1778253043346,35.62,79945.85,11.8,-0.01812,2e-05,2.42965]
[1778253048381,35.61,79945.09,11.8,-0.01812,2e-05,2.4298]
[1778253054445,35.6,79945.91,11.8,-0.01809,2e-05,2.42549]
[1778253059478,35.6,79954.91,11.8,-0.01787,2e-05,2.40058]
[1778253064513,35.59,79964.69,11.8,-0.01763,2e-05,2.3742]
[1778253067534,35.59,79945.54,11.8,-0.01806,2e-05,2.42243]
[1778253072569,35.58,79964.21,11.8,-0.01762,2e-05,2.37287]
[1778253076732,35.58,79966.41,11.8,-0.01757,2e-05,2.3665]
[1778253078370,35.58,79970.04,11.8,-0.01749,2e-05,2.35744]
[1778253083646,35.58,79973.99,11.8,-0.01739,2e-05,2.34676]
[1778253088682,35.57,79978.48,11.8,-0.01728,2e-05,2.33435]
[1778253093717,35.57,79979.52,11.8,-0.01723,2e-05,2.32822]
[1778253098752,35.57,79981.22,11.8,-0.01719,2e-05,2.32306]
[1778253103787,35.56,79988.91,11.8,-0.01701,2e-05,2.30301]
[1778253108825,35.56,79991.42,11.8,-0.01695,2e-05,2.29616]
[1778253113860,35.56,79985.29,11.8,-0.01708,2e-05,2.31082]
[1778253118895,35.56,79972.13,11.8,-0.01736,2e-05,2.34294]
[1778253121917,35.56,79954.82,11.8,-0.01774,2e-05,2.38624]
[1778253122923,35.55,79932.67,11.8,-0.01825,2e-05,2.44311]
[1778253124750,35.55,79932.37,11.8,-0.01825,2e-05,2.44351]
[1778253125517,35.55,79931.81,11.8,-0.01826,2e-05,2.4446]
[1778253130979,35.55,79926.27,11.8,-0.01837,2e-05,2.45748]
[1778253133194,35.54,79917.0,11.8,-0.01859,2e-05,2.48146]
[1778253133249,35.54,79897.81,11.8,-0.01904,2e-05,2.53163]
[1778253134001,35.54,79878.03,11.8,-0.01952,2e-05,2.58503]
[1778253136017,35.54,79857.38,11.8,-0.02003,3e-05,2.64187]
[1778253141050,35.54,79854.17,11.8,-0.02011,3e-05,2.65055]
[1778253143180,35.54,79867.22,11.8,-0.01978,2e-05,2.61435]
[1778253145078,35.54,79885.9,11.8,-0.01932,2e-05,2.56346]
[1778253148204,35.54,79887.5,11.8,-0.01928,2e-05,2.55928]
[1778253148811,35.54,79898.48,11.8,-0.01902,2e-05,2.52994]
[1778253154141,35.55,79894.8,11.8,-0.0191,2e-05,2.53782]
[1778253159176,35.55,79885.54,11.8,-0.01933,2e-05,2.56335]
[1778253163330,35.55,79885.38,11.8,-0.01933,2e-05,2.56399]
[1778253163834,35.55,79885.38,11.8,-0.01933,2e-05,2.56399]
[1778253168173,35.55,79895.82,11.8,-0.01908,2e-05,2.53627]
[1778253168194,35.55,79895.82,11.8,-0.01908,2e-05,2.53627]
[1778253168265,35.55,79895.82,11.8,-0.01908,2e-05,2.53627]
[1778253168547,35.55,79897.38,11.8,-0.01905,2e-05,2.53221]
[1778253169594,35.55,79898.31,11.8,-0.01902,2e-05,2.52985]
[1778253170257,35.55,79900.54,11.8,-0.01897,2e-05,2.52388]
[1778253172190,35.55,79896.33,11.8,-0.01908,2e-05,2.53562]
[1778253175208,35.55,79895.17,11.8,-0.01911,2e-05,2.53938]
[1778253179585,35.56,79898.2,11.8,-0.01905,2e-05,2.53218]
[1778253179589,35.56,79898.2,11.8,-0.01905,2e-05,2.53218]
[1778253185368,35.56,79884.04,11.8,-0.0194,2e-05,2.57152]
[1778253190406,35.56,79871.22,11.8,-0.01972,2e-05,2.60705]
[1778253194434,35.56,79857.7,11.8,-0.02006,3e-05,2.64456]
[1778253199469,35.56,79863.63,11.8,-0.01991,2e-05,2.62838]
[1778253204504,35.57,79865.44,11.8,-0.01987,2e-05,2.62383]
[1778253209539,35.57,79859.64,11.8,-0.02002,3e-05,2.64025]
[1778253214574,35.57,79866.49,11.8,-0.01983,2e-05,2.61899]
[1778253219609,35.57,79867.26,11.8,-0.01982,2e-05,2.61737]
[1778253224644,35.57,79872.06,11.8,-0.0197,2e-05,2.60474]
[1778253229680,35.57,79884.87,11.8,-0.01939,2e-05,2.57059]
[1778253234715,35.58,79883.67,11.8,-0.01943,2e-05,2.57479]
[1778253239750,35.58,79882.51,11.8,-0.01947,2e-05,2.57881]
[1778253242771,35.58,79898.08,11.8,-0.0191,2e-05,2.53739]
[1778253247806,35.59,79887.29,11.8,-0.01937,2e-05,2.56763]
[1778253249552,35.59,79883.78,11.8,-0.01945,2e-05,2.57732]
[1778253254855,35.59,79880.53,11.8,-0.01954,2e-05,2.58708]
[1778253259890,35.59,79873.77,11.8,-0.01971,2e-05,2.60624]
[1778253264927,35.59,79867.94,11.8,-0.01986,2e-05,2.62276]
[1778253269962,35.59,79861.32,11.8,-0.02003,3e-05,2.64139]
[1778253274997,35.6,79863.41,11.8,-0.01996,2e-05,2.63313]
[1778253280033,35.6,79860.82,11.8,-0.02003,3e-05,2.64058]
[1778253285068,35.6,79861.28,11.8,-0.02002,2e-05,2.63965]
[1778253290103,35.6,79861.55,11.8,-0.02002,2e-05,2.63923]
[1778253295138,35.6,79865.76,11.8,-0.01992,2e-05,2.628]
[1778253295768,35.6,79865.76,11.8,-0.01992,2e-05,2.628]
[1778253296145,35.6,79870.12,11.8,-0.01981,2e-05,2.61611]
[1778253297240,35.6,79870.12,11.8,-0.01981,2e-05,2.61611]
[1778253297273,35.6,79869.76,11.8,-0.01981,2e-05,2.61644]
[1778253298015,35.6,79869.76,11.8,-0.01981,2e-05,2.61644]
[1778253298159,35.6,79872.62,11.8,-0.01973,2e-05,2.60795]
[1778253302701,35.59,79872.1,11.8,-0.01973,2e-05,2.60683]
[1778253303206,35.59,79867.57,11.8,-0.01983,2e-05,2.61862]
[1778253303800,35.59,79867.57,11.8,-0.01983,2e-05,2.61862]
[1778253304213,35.59,79863.04,11.8,-0.01995,2e-05,2.63121]
[1778253309248,35.58,79873.53,11.8,-0.01966,2e-05,2.59916]
[1778253314283,35.57,79883.27,11.8,-0.01939,2e-05,2.56961]
[1778253319318,35.56,79884.58,11.8,-0.01933,2e-05,2.56327]
[1778253324182,35.55,79887.97,11.8,-0.01923,2e-05,2.5519]
[1778253324443,35.55,79887.97,11.8,-0.01923,2e-05,2.5519]
[1778253324353,35.55,79884.82,11.8,-0.0193,2e-05,2.55986]
[1778253325372,35.55,79884.82,11.8,-0.0193,2e-05,2.55986]
[1778253328997,35.55,79870.5,11.8,-0.01966,2e-05,2.59949]
[1778253329388,35.55,79868.13,11.8,-0.01971,2e-05,2.60548]
[1778253332228,35.54,79868.55,11.8,-0.01967,2e-05,2.6003]
[1778253332409,35.54,79866.53,11.8,-0.01972,2e-05,2.60596]
[1778253334423,35.54,79851.94,11.8,-0.02009,3e-05,2.6464]
[1778253339458,35.55,79842.3,11.8,-0.02033,3e-05,2.67336]
[1778253343486,35.55,79830.97,11.8,-0.02062,3e-05,2.70509]
[1778253346987,35.54,79820.84,11.8,-0.02088,3e-05,2.73357]
[1778253346989,35.54,79820.84,11.8,-0.02088,3e-05,2.73357]
[1778253346992,35.54,79820.84,11.8,-0.02088,3e-05,2.73357]
[1778253349022,35.54,79818.44,11.8,-0.02093,3e-05,2.73925]
[1778253349316,35.54,79818.44,11.8,-0.02093,3e-05,2.73925]
[1778253354564,35.52,79809.97,11.8,-0.02109,3e-05,2.75669]
[1778253359599,35.51,79816.42,11.8,-0.02091,3e-05,2.73622]
[1778253362621,35.51,79830.33,11.8,-0.02055,3e-05,2.69655]
[1778253367656,35.51,79829.09,11.8,-0.02058,3e-05,2.69989]
[1778253371684,35.51,79814.29,11.8,-0.02096,3e-05,2.74161]
[1778253375573,35.51,79802.82,11.8,-0.02125,3e-05,2.77406]
[1778253376699,35.5,79799.72,11.8,-0.02132,3e-05,2.78126]
[1778253381786,35.49,79809.77,11.8,-0.021,3e-05,2.74638]
[1778253387798,35.48,79821.34,11.8,-0.0207,3e-05,2.7129]
[1778253392834,35.48,79813.43,11.8,-0.02088,3e-05,2.7321]
[1778253397870,35.48,79820.23,11.8,-0.0207,3e-05,2.71243]
[1778253402907,35.48,79813.6,11.8,-0.02087,3e-05,2.73089]
[1778253405926,35.48,79831.91,11.8,-0.02039,3e-05,2.67895]
[1778253410961,35.48,79836.18,11.8,-0.02028,3e-05,2.66703]
[1778253415474,35.48,79848.41,11.8,-0.01998,3e-05,2.63317]
[1778253417772,35.48,79860.22,11.8,-0.01969,2e-05,2.60094]
[1778253418011,35.48,79861.77,11.8,-0.01965,2e-05,2.59684]
[1778253419419,35.48,79861.77,11.8,-0.01965,2e-05,2.59684]
[1778253419465,35.48,79861.79,11.8,-0.01964,2e-05,2.59617]
[1778253421070,35.48,79862.09,11.8,-0.01963,2e-05,2.59474]
[1778253422055,35.48,79860.23,11.8,-0.01968,2e-05,2.59999]
[1778253425060,35.48,79839.15,11.8,-0.02021,3e-05,2.65882]
[1778253430095,35.48,79852.04,11.8,-0.01989,2e-05,2.62343]
[1778253435130,35.48,79852.84,11.8,-0.01987,2e-05,2.62172]
[1778253440165,35.48,79853.76,11.8,-0.01985,2e-05,2.61972]
[1778253445054,35.49,79854.06,11.8,-0.01985,2e-05,2.61931]
[1778253450235,35.49,79854.5,11.8,-0.01985,2e-05,2.61867]
[1778253455270,35.49,79856.1,11.8,-0.01979,2e-05,2.61204]
[1778253460305,35.49,79856.0,11.8,-0.0198,2e-05,2.61288]
[1778253465340,35.49,79858.97,11.8,-0.01973,2e-05,2.60532]
[1778253468230,35.49,79853.31,11.8,-0.01987,2e-05,2.62115]
[1778253468712,35.49,79853.8,11.8,-0.01986,2e-05,2.61991]
[1778253472953,35.5,79853.38,11.8,-0.01988,2e-05,2.62154]
[1778253478431,35.5,79853.2,11.8,-0.01989,2e-05,2.62271]
[1778253483466,35.5,79853.09,11.8,-0.01989,2e-05,2.62353]
[1778253488503,35.5,79852.16,11.8,-0.01992,2e-05,2.62661]
[1778253493537,35.5,79851.09,11.8,-0.01995,3e-05,2.63003]
[1778253495551,35.5,79834.17,11.8,-0.02038,3e-05,2.67729]
[1778253498572,35.5,79821.79,11.8,-0.0207,3e-05,2.71218]
[1778253503607,35.5,79818.5,11.8,-0.02078,3e-05,2.72114]
[1778253510656,35.5,79816.94,11.8,-0.02082,3e-05,2.72506]
[1778253515696,35.5,79816.65,11.8,-0.0208,3e-05,2.72266]
[1778253518245,35.5,79817.21,11.8,-0.02078,3e-05,2.72099]
[1778253518417,35.5,79817.21,11.8,-0.02078,3e-05,2.72099]
[1778253518845,35.5,79816.81,11.8,-0.02079,3e-05,2.72205]
[1778253518915,35.5,79802.02,11.8,-0.02118,3e-05,2.76421]
[1778253521740,35.5,79789.62,11.8,-0.0215,3e-05,2.79944]
[1778253524259,35.5,79789.05,11.8,-0.02152,3e-05,2.80089]
[1778253528130,35.49,79789.22,11.8,-0.02151,3e-05,2.79958]
[1778253533824,35.49,79784.22,11.8,-0.02163,3e-05,2.81268]
[1778253537855,35.49,79800.38,11.8,-0.02119,3e-05,2.7652]
[1778253542897,35.49,79818.9,11.8,-0.0207,3e-05,2.71186]
[1778253547932,35.48,79824.36,11.8,-0.02056,3e-05,2.69636]
[1778253552967,35.48,79823.51,11.8,-0.02058,3e-05,2.69861]
[1778253554279,35.48,79823.51,11.8,-0.02058,3e-05,2.69861]
[1778253560020,35.48,79814.25,11.8,-0.02082,3e-05,2.72445]
[1778253565055,35.48,79818.28,11.8,-0.02071,3e-05,2.71269]
[1778253570092,35.48,79821.09,11.8,-0.02064,3e-05,2.70455]
[1778253575127,35.48,79819.16,11.8,-0.02066,3e-05,2.70696]
[1778253580163,35.48,79818.92,11.8,-0.02067,3e-05,2.70746]
[1778253585198,35.48,79818.12,11.8,-0.02069,3e-05,2.7095]
[1778253590233,35.48,79825.04,11.8,-0.02051,3e-05,2.68968]
[1778253595268,35.48,79831.13,11.8,-0.02035,3e-05,2.67261]
[1778253600303,35.48,79820.26,11.8,-0.02063,3e-05,2.70313]
[1778253605342,35.48,79815.63,11.8,-0.02075,3e-05,2.71602]
[1778253610383,35.48,79813.66,11.8,-0.02079,3e-05,2.72127]
[1778253615417,35.48,79813.99,11.8,-0.02078,3e-05,2.72001]
[1778253617431,35.48,79833.11,11.8,-0.02029,3e-05,2.66604]
[1778253618438,35.48,79845.74,11.8,-0.01997,3e-05,2.63095]
[1778253620452,35.48,79829.98,11.8,-0.02037,3e-05,2.67498]
[1778253625487,35.48,79822.63,11.8,-0.02056,3e-05,2.69564]
[1778253630522,35.48,79823.95,11.8,-0.02052,3e-05,2.69178]
[1778253635559,35.48,79821.56,11.8,-0.02056,3e-05,2.69561]
[1778253640596,35.47,79819.42,11.8,-0.02062,3e-05,2.70153]
[1778253645631,35.47,79819.56,11.8,-0.02061,3e-05,2.70094]
[1778253649035,35.47,79818.13,11.8,-0.02065,3e-05,2.70488]
[1778253649052,35.47,79818.13,11.8,-0.02065,3e-05,2.70488]
[1778253649556,35.47,79818.13,11.8,-0.02065,3e-05,2.70488]
[1778253654694,35.47,79819.9,11.8,-0.0206,3e-05,2.69968]
[1778253659729,35.47,79814.07,11.8,-0.02075,3e-05,2.71599]
[1778253664764,35.47,79805.82,11.8,-0.02096,3e-05,2.73897]
[1778253669799,35.47,79802.27,11.8,-0.02105,3e-05,2.74859]
[1778253674834,35.47,79799.81,11.8,-0.02111,3e-05,2.75501]
[1778253679869,35.47,79789.37,11.8,-0.02138,3e-05,2.7844]
[1778253684904,35.46,79784.6,11.8,-0.0215,3e-05,2.79731]
[1778253689939,35.46,79785.0,11.8,-0.02148,3e-05,2.79523]
[1778253694974,35.46,79786.87,11.8,-0.0214,3e-05,2.78605]
[1778253697995,35.46,79804.21,11.8,-0.02094,3e-05,2.73582]
[1778253704042,35.45,79820.75,11.8,-0.02051,3e-05,2.68864]
[1778253709078,35.46,79826.55,11.8,-0.02036,3e-05,2.67247]
[1778253712099,35.46,79845.97,11.8,-0.01987,2e-05,2.61856]
[1778253717134,35.46,79857.1,11.8,-0.0196,2e-05,2.58859]
[1778253721951,35.46,79863.03,11.8,-0.01946,2e-05,2.57313]
[1778253722925,35.46,79855.29,11.8,-0.01965,2e-05,2.59446]
[1778253727596,35.46,79859.05,11.8,-0.01957,2e-05,2.58482]
[1778253727666,35.46,79863.5,11.8,-0.01946,2e-05,2.57286]
[1778253730233,35.46,79877.45,11.8,-0.0191,2e-05,2.53342]
[1778253735268,35.45,79887.22,11.8,-0.01885,2e-05,2.50487]
[1778253740303,35.44,79894.2,11.8,-0.01866,2e-05,2.48411]
[1778253745352,35.44,79893.07,11.8,-0.01867,2e-05,2.48504]
[1778253750378,35.43,79897.41,11.8,-0.01855,2e-05,2.47148]
[1778253755413,35.38,79886.55,11.8,-0.01867,2e-05,2.48427]
[1778253760450,35.38,79871.26,11.8,-0.01902,2e-05,2.52296]
[1778253765485,35.31,79866.7,11.8,-0.01895,2e-05,2.51534]
[1778253768717,35.31,79863.44,11.8,-0.01902,2e-05,2.52317]
[1778253768876,35.31,79863.44,11.8,-0.01902,2e-05,2.52317]
[1778253775555,35.26,79873.49,11.8,-0.01865,2e-05,2.48097]
[1778253780590,35.23,79868.04,11.8,-0.01869,2e-05,2.48645]
[1778253785625,35.22,79859.65,11.8,-0.01888,2e-05,2.50683]
[1778253790660,35.21,79859.39,11.8,-0.01886,2e-05,2.50538]
[1778253793114,35.21,79859.52,11.8,-0.01886,2e-05,2.50461]
[1778253793788,35.21,79844.05,11.8,-0.01923,2e-05,2.54559]
[1778253795166,35.21,79834.63,11.8,-0.01945,2e-05,2.57082]
[1778253795651,35.21,79834.63,11.8,-0.01945,2e-05,2.57082]
[1778253795998,35.21,79827.05,11.8,-0.01964,2e-05,2.59112]
[1778253801737,35.2,79825.55,11.8,-0.01964,2e-05,2.59176]
[1778253806772,35.19,79814.89,11.8,-0.01988,3e-05,2.6183]
[1778253808786,35.18,79799.97,11.8,-0.02025,3e-05,2.6588]
[1778253813821,35.17,79792.86,11.8,-0.02038,3e-05,2.67247]
[1778253818857,35.16,79790.68,11.8,-0.0204,3e-05,2.67501]
[1778253818982,35.16,79790.68,11.8,-0.0204,3e-05,2.67501]
[1778253824899,35.14,79791.35,11.8,-0.02035,3e-05,2.66876]
[1778253829934,35.13,79792.25,11.8,-0.02029,3e-05,2.66272]
[1778253833393,35.12,79790.04,11.8,-0.02032,3e-05,2.66619]
[1778253833963,35.12,79785.65,11.8,-0.02044,3e-05,2.67862]
[1778253835788,35.13,79775.19,11.8,-0.02071,3e-05,2.70855]
[1778253835810,35.13,79775.19,11.8,-0.02071,3e-05,2.70855]
[1778253835824,35.13,79775.19,11.8,-0.02071,3e-05,2.70855]
[1778253835861,35.13,79775.19,11.8,-0.02071,3e-05,2.70855]
[1778253835984,35.13,79757.96,11.8,-0.02117,3e-05,2.7582]
[1778253836339,35.13,79757.96,11.8,-0.02117,3e-05,2.7582]
[1778253836501,35.13,79757.96,11.8,-0.02117,3e-05,2.7582]
[1778253836960,35.13,79757.96,11.8,-0.02117,3e-05,2.7582]
[1778253836996,35.13,79757.96,11.8,-0.02117,3e-05,2.7582]
[1778253836987,35.13,79738.46,11.8,-0.02169,3e-05,2.81522]
[1778253837914,35.13,79738.46,11.8,-0.02169,3e-05,2.81522]
[1778253838041,35.12,79736.28,11.8,-0.02175,3e-05,2.82158]
[1778253838654,35.12,79736.28,11.8,-0.02175,3e-05,2.82158]
[1778253838761,35.12,79736.28,11.8,-0.02175,3e-05,2.82158]
[1778253840661,35.12,79735.6,11.8,-0.02176,3e-05,2.82322]
[1778253842709,35.11,79729.9,11.8,-0.02188,3e-05,2.83614]
[1778253843460,35.1,79731.43,11.8,-0.02182,3e-05,2.82942]
[1778253844699,35.1,79730.56,11.8,-0.02183,3e-05,2.8299]
[1778253845872,35.09,79732.11,11.8,-0.02177,3e-05,2.82322]
[1778253846932,35.09,79720.44,11.8,-0.02208,3e-05,2.85768]
[1778253847270,35.08,79711.43,11.8,-0.02231,3e-05,2.88201]
[1778253849094,35.05,79691.85,11.8,-0.02277,3e-05,2.93143]
[1778253850144,35.05,79691.85,11.8,-0.02277,3e-05,2.93143]
[1778253851029,35.05,79691.85,11.8,-0.02277,3e-05,2.93143]
[1778253851090,35.05,79691.85,11.8,-0.02277,3e-05,2.93143]
[1778253851133,35.05,79691.85,11.8,-0.02277,3e-05,2.93143]
[1778253851142,35.05,79691.85,11.8,-0.02277,3e-05,2.93143]
[1778253851266,35.04,79685.61,11.8,-0.02291,3e-05,2.94659]
[1778253851286,35.04,79685.61,11.8,-0.02291,3e-05,2.94659]
[1778253852033,35.04,79685.61,11.8,-0.02291,3e-05,2.94659]
[1778253853257,35.02,79690.78,11.8,-0.02269,3e-05,2.92267]
[1778253855569,35.0,79699.5,11.8,-0.02238,3e-05,2.88945]
[1778253855674,35.0,79699.5,11.8,-0.02238,3e-05,2.88945]
[1778253856063,34.99,79700.31,11.8,-0.02233,3e-05,2.88394]
[1778253856151,34.99,79700.31,11.8,-0.02233,3e-05,2.88394]
[1778253856536,34.99,79700.31,11.8,-0.02233,3e-05,2.88394]
[1778253860101,34.96,79682.78,11.8,-0.02276,3e-05,2.92978]
[1778253860216,34.94,79697.17,11.8,-0.02228,3e-05,2.87874]
[1778253861355,34.94,79697.17,11.8,-0.02228,3e-05,2.87874]
[1778253861359,34.93,79717.41,11.8,-0.0217,3e-05,2.81541]
[1778253862632,34.93,79717.41,11.8,-0.0217,3e-05,2.81541]
[1778253865539,34.93,79716.16,11.8,-0.02173,3e-05,2.81857]
[1778253868752,34.93,79715.6,11.8,-0.02174,3e-05,2.8197]
[1778253870262,34.93,79720.46,11.8,-0.0216,3e-05,2.80495]
[1778253872368,34.93,79720.4,11.8,-0.02158,3e-05,2.8019]
[1778253874924,34.93,79710.44,11.8,-0.02185,3e-05,2.83113]
[1778253876440,34.93,79710.08,11.8,-0.02186,3e-05,2.83176]
[1778253878041,34.93,79713.66,11.8,-0.02176,3e-05,2.8209]
[1778253887354,34.91,79716.81,11.8,-0.02163,3e-05,2.80749]
[1778253892389,34.91,79718.02,11.8,-0.02159,3e-05,2.80307]
[1778253897424,34.91,79712.25,11.8,-0.02174,3e-05,2.81931]
[1778253898101,34.91,79712.25,11.8,-0.02174,3e-05,2.81931]
[1778253899145,34.91,79705.55,11.8,-0.02192,3e-05,2.83906]
[1778253899438,34.9,79693.0,11.8,-0.02225,3e-05,2.8744]
[1778253900262,34.9,79693.0,11.8,-0.02225,3e-05,2.8744]
[1778253905480,34.89,79669.85,11.8,-0.02289,3e-05,2.94283]
[1778253910515,34.89,79674.26,11.8,-0.02275,3e-05,2.92743]
[1778253912529,34.89,79658.78,11.8,-0.02318,3e-05,2.97428]
[1778253915449,34.86,79652.98,11.8,-0.02327,3e-05,2.98334]
[1778253916601,34.85,79650.76,11.8,-0.02329,3e-05,2.98567]
[1778253919584,34.8,79670.62,11.8,-0.02259,3e-05,2.91069]
[1778253924619,34.8,79668.19,11.8,-0.02265,3e-05,2.91652]
[1778253927640,34.8,79682.99,11.8,-0.02222,3e-05,2.87065]
[1778253930328,34.8,79680.46,15.8,-0.02229,3e-05,2.8778]
[1778253931864,34.79,79679.16,15.8,-0.02232,3e-05,2.88148]
[1778253932412,34.79,79680.0,15.8,-0.02227,3e-05,2.87572]
[1778253933022,34.79,79680.0,15.8,-0.02227,3e-05,2.87572]
[1778253933063,34.79,79680.0,15.8,-0.02227,3e-05,2.87572]
[1778253933061,34.79,79672.53,15.8,-0.02248,3e-05,2.89813]
[1778253933511,34.79,79672.53,15.8,-0.02248,3e-05,2.89813]
[1778253935966,34.79,79658.06,15.8,-0.0229,3e-05,2.9429]
[1778253937304,34.8,79662.37,15.8,-0.02279,3e-05,2.93115]
[1778253938112,34.8,79662.37,15.8,-0.02279,3e-05,2.93115]
[1778253940587,34.81,79670.52,15.8,-0.02259,3e-05,2.9094]
[1778253945769,34.82,79662.68,15.8,-0.02285,3e-05,2.93736]
[1778253950804,34.83,79677.06,15.8,-0.02247,3e-05,2.89727]
[1778253951320,34.83,79677.06,15.8,-0.02247,3e-05,2.89727]
[1778253954425,34.84,79683.65,15.8,-0.02231,3e-05,2.87984]
[1778253959868,34.86,79675.7,15.8,-0.02258,3e-05,2.90922]
[1778253962373,34.86,79666.7,15.8,-0.02285,3e-05,2.93834]
[1778253966916,34.87,79680.59,15.8,-0.0225,3e-05,2.8999]
[1778253969394,34.88,79680.38,15.8,-0.02252,3e-05,2.9022]
[1778253970537,34.88,79673.29,15.8,-0.02273,3e-05,2.92465]
[1778253975982,34.92,79678.62,15.8,-0.02268,3e-05,2.92041]
[1778253977996,34.92,79665.55,15.8,-0.02307,3e-05,2.96209]
[1778253978876,34.92,79665.55,15.8,-0.02307,3e-05,2.96209]
[1778253980078,34.92,79657.35,15.8,-0.02332,3e-05,2.98823]
[1778253980123,34.93,79643.06,15.8,-0.02375,3e-05,3.03355]
[1778253986076,34.94,79636.58,15.8,-0.02397,3e-05,3.05766]
[1778253989097,34.94,79622.54,15.8,-0.02441,3e-05,3.10391]
[1778253994132,34.95,79615.04,15.8,-0.02464,3e-05,3.12722]
[1778253999167,34.96,79617.74,15.8,-0.02458,3e-05,3.1212]
[1778254001462,34.96,79616.47,15.8,-0.02463,3e-05,3.12615]
[1778254002419,34.96,79627.23,15.8,-0.0243,3e-05,3.09221]
[1778254008231,34.97,79625.87,15.8,-0.02437,3e-05,3.0995]
[1778254013267,34.98,79621.26,15.8,-0.02453,3e-05,3.11652]
[1778254018301,34.98,79615.3,15.8,-0.02474,3e-05,3.13783]
[1778254024076,34.99,79617.13,15.8,-0.0247,3e-05,3.13354]
[1778254027974,34.99,79629.49,15.8,-0.02434,3e-05,3.09582]
[1778254037344,35.01,79648.49,15.8,-0.02382,3e-05,3.04064]
[1778254041919,35.01,79647.96,15.8,-0.02385,3e-05,3.04453]
[1778254041957,35.01,79647.96,15.8,-0.02385,3e-05,3.04453]
[1778254042020,35.01,79650.53,15.8,-0.02378,3e-05,3.03702]
[1778254047504,35.0,79651.62,15.8,-0.02372,3e-05,3.03027]
[1778254050630,35.0,79648.61,15.8,-0.0238,3e-05,3.03857]
[1778254052448,35.0,79635.11,15.8,-0.02416,3e-05,3.07687]
[1778254052539,35.0,79632.91,15.8,-0.02422,3e-05,3.08319]
[1778254053280,35.0,79632.91,15.8,-0.02422,3e-05,3.08319]
[1778254053546,35.0,79634.64,15.8,-0.02418,3e-05,3.07819]
[1778254054844,35.0,79634.64,15.8,-0.02418,3e-05,3.07819]
[1778254055580,35.0,79635.69,15.8,-0.02414,3e-05,3.07422]
[1778254056385,34.99,79637.81,15.8,-0.02407,3e-05,3.06688]
[1778254057182,34.99,79638.74,15.8,-0.02404,3e-05,3.06332]
[1778254058722,34.99,79636.44,15.8,-0.02411,3e-05,3.0711]
[1778254058796,34.99,79636.44,15.8,-0.02411,3e-05,3.0711]
[1778254058823,34.99,79636.96,15.8,-0.0241,3e-05,3.06995]
[1778254064623,34.98,79638.95,15.8,-0.024,3e-05,3.05984]
[1778254066752,34.98,79640.35,15.8,-0.02396,3e-05,3.05481]
[1778254072679,34.97,79652.36,15.8,-0.02356,3e-05,3.01306]
[1778254077714,34.96,79652.32,15.8,-0.02354,3e-05,3.01051]
[1778254082749,34.95,79660.61,15.8,-0.02327,3e-05,2.98222]
[1778254085253,34.95,79658.23,15.8,-0.02334,3e-05,2.98912]
[1778254085772,34.95,79644.3,15.8,-0.02374,3e-05,3.03158]
[1778254086327,34.95,79644.3,15.8,-0.02374,3e-05,3.03158]
[1778254091813,34.94,79637.78,15.8,-0.0239,3e-05,3.04847]
[1778254094607,34.94,79645.05,15.8,-0.02367,3e-05,3.02446]
[1778254094679,34.94,79645.05,15.8,-0.02367,3e-05,3.02446]
[1778254099869,34.92,79637.16,15.8,-0.02387,3e-05,3.04572]
[1778254104904,34.92,79634.82,15.8,-0.02391,3e-05,3.05015]
[1778254109940,34.86,79626.8,15.8,-0.02397,3e-05,3.05573]
[1778254114975,34.79,79617.75,15.8,-0.024,3e-05,3.0579]
[1778254120011,34.78,79624.03,15.8,-0.02378,3e-05,3.03522]
[1778254125046,34.77,79613.77,15.8,-0.02406,3e-05,3.06483]
[1778254129074,34.75,79626.97,15.8,-0.0236,3e-05,3.01598]
[1778254134109,34.74,79626.6,15.8,-0.02359,3e-05,3.01457]
[1778254137204,34.74,79627.18,15.8,-0.02357,3e-05,3.01172]
[1778254139590,34.74,79640.94,15.8,-0.02315,3e-05,2.96727]
[1778254142165,34.73,79627.71,15.8,-0.02352,3e-05,3.00725]
[1778254144181,34.73,79642.29,15.8,-0.02309,3e-05,2.9608]
[1778254148209,34.72,79656.95,15.8,-0.02265,3e-05,2.91389]
[1778254149637,34.72,79663.94,15.8,-0.02245,3e-05,2.89216]
[1778254150298,34.72,79663.94,15.8,-0.02245,3e-05,2.89216]
[1778254156069,34.72,79667.23,15.8,-0.02234,3e-05,2.88037]
[1778254156071,34.72,79667.23,15.8,-0.02234,3e-05,2.88037]
[1778254156548,34.72,79664.71,15.8,-0.02241,3e-05,2.88775]
[1778254156576,34.72,79664.71,15.8,-0.02241,3e-05,2.88775]
[1778254156592,34.72,79664.71,15.8,-0.02241,3e-05,2.88775]
[1778254161540,34.71,79670.33,15.8,-0.02223,3e-05,2.86929]
[1778254167343,34.71,79670.73,15.8,-0.02221,3e-05,2.86637]
[1778254172379,34.69,79674.2,15.8,-0.02205,3e-05,2.84852]
[1778254174288,34.69,79670.87,15.8,-0.02214,3e-05,2.85838]
[1778254179429,34.68,79678.17,15.8,-0.0219,3e-05,2.83212]
[1778254184463,34.68,79676.68,15.8,-0.02193,3e-05,2.83591]
[1778254189498,34.67,79675.42,15.8,-0.02194,3e-05,2.83737]
[1778254193429,34.67,79681.09,15.8,-0.02178,3e-05,2.81991]
[1778254196039,34.67,79681.75,15.8,-0.02176,3e-05,2.8177]
[1778254199723,34.67,79687.75,15.8,-0.02159,3e-05,2.79935]
[1778254200258,34.67,79687.75,15.8,-0.02159,3e-05,2.79935]
[1778254202879,34.67,79700.1,15.8,-0.02125,3e-05,2.76256]
[1778254205884,34.67,79685.95,15.8,-0.02164,3e-05,2.80438]
[1778254211653,34.66,79682.32,15.8,-0.02171,3e-05,2.81189]
[1778254216688,34.65,79688.45,15.8,-0.02151,3e-05,2.79046]
[1778254222464,34.64,79692.26,15.8,-0.0214,3e-05,2.77791]
[1778254222574,34.64,79692.26,15.8,-0.0214,3e-05,2.77791]
[1778254227767,34.64,79711.63,15.8,-0.02087,3e-05,2.72036]
[1778254231622,34.64,79721.77,15.8,-0.0206,3e-05,2.69109]
[1778254232471,34.64,79710.75,15.8,-0.02087,3e-05,2.72034]
[1778254232801,34.64,79693.3,15.8,-0.02134,3e-05,2.77163]
[1778254236869,34.64,79687.01,15.8,-0.02151,3e-05,2.79006]
[1778254241257,34.64,79686.05,15.8,-0.02154,3e-05,2.79258]
[1778254241261,34.64,79686.05,15.8,-0.02154,3e-05,2.79258]
[1778254241501,34.64,79686.05,15.8,-0.02154,3e-05,2.79258]
[1778254242194,34.64,79680.29,15.8,-0.02169,3e-05,2.80967]
[1778254242244,34.64,79662.26,15.8,-0.0222,3e-05,2.86384]
[1778254243110,34.64,79662.26,15.8,-0.0222,3e-05,2.86384]
[1778254243499,34.64,79657.59,15.8,-0.02233,3e-05,2.87782]
[1778254243887,34.64,79644.26,15.8,-0.02271,3e-05,2.91837]
[1778254246122,34.64,79636.71,15.8,-0.02292,3e-05,2.94135]
[1778254248822,34.63,79649.18,15.8,-0.02255,3e-05,2.90194]
[1778254249147,34.63,79649.18,15.8,-0.02255,3e-05,2.90194]
[1778254250725,34.63,79653.39,15.8,-0.02243,3e-05,2.88848]
[1778254254333,34.63,79652.5,15.8,-0.02244,3e-05,2.89039]
[1778254254404,34.63,79633.41,15.8,-0.02299,3e-05,2.94888]
[1778254260000,34.62,79632.61,15.8,-0.02299,3e-05,2.94904]
[1778254262426,34.62,79632.65,15.8,-0.02299,3e-05,2.94853]
[1778254264030,34.62,79607.94,15.8,-0.0237,3e-05,3.0246]
[1778254264516,34.62,79607.94,15.8,-0.0237,3e-05,3.0246]
[1778254264516,34.62,79607.94,15.8,-0.0237,3e-05,3.0246]
[1778254266044,34.61,79623.62,15.8,-0.02323,3e-05,2.97429]
[1778254268180,34.61,79639.13,15.8,-0.02277,3e-05,2.92534]
[1778254269066,34.61,79651.61,15.8,-0.02241,3e-05,2.8867]
[1778254269733,34.61,79651.61,15.8,-0.02241,3e-05,2.8867]
[1778254274296,34.61,79654.7,15.8,-0.02231,3e-05,2.87621]
[1778254276115,34.61,79672.26,15.8,-0.02181,3e-05,2.82236]
[1778254281154,34.6,79682.14,15.8,-0.02153,3e-05,2.79199]
[1778254286188,34.6,79684.76,15.8,-0.02146,3e-05,2.78366]
[1778254291223,34.6,79681.82,15.8,-0.02151,3e-05,2.789]
[1778254296259,34.6,79683.49,15.8,-0.02146,3e-05,2.78356]
[1778254301293,34.6,79685.2,15.8,-0.02141,3e-05,2.77815]
[1778254306328,34.6,79701.72,15.8,-0.02096,3e-05,2.72923]
[1778254311363,34.6,79704.42,15.8,-0.02089,3e-05,2.72166]
[1778254316398,34.6,79715.16,15.8,-0.02061,3e-05,2.69073]
[1778254321433,34.6,79714.81,15.8,-0.02062,3e-05,2.69218]
[1778254324454,34.6,79700.85,15.8,-0.021,3e-05,2.7331]
[1778254328482,34.6,79713.16,15.8,-0.02067,3e-05,2.69733]
[1778254333517,34.6,79713.79,15.8,-0.02066,3e-05,2.69589]
[1778254338552,34.6,79720.96,15.8,-0.02047,3e-05,2.67552]
[1778254340566,34.61,79736.66,15.8,-0.02007,3e-05,2.63157]
[1778254343587,34.61,79749.0,15.8,-0.01975,3e-05,2.59698]
[1778254348622,34.61,79752.83,15.8,-0.01967,3e-05,2.58756]
[1778254353658,34.62,79758.56,15.8,-0.01951,3e-05,2.57004]
[1778254358697,34.62,79772.75,15.8,-0.01917,2e-05,2.53206]
[1778254363733,34.63,79775.9,15.8,-0.01911,2e-05,2.52505]
[1778254364626,34.63,79775.9,15.8,-0.01911,2e-05,2.52505]
[1778254369775,34.63,79762.82,15.8,-0.01945,3e-05,2.56331]
[1778254373586,34.63,79762.26,15.8,-0.01947,3e-05,2.56542]
[1778254374810,34.65,79783.48,15.8,-0.01898,2e-05,2.51041]
[1778254376769,34.65,79788.29,15.8,-0.01886,2e-05,2.49761]
[1778254381424,34.68,79791.54,15.8,-0.01886,2e-05,2.4976]
[1778254385396,34.68,79769.64,15.8,-0.01942,3e-05,2.55925]
[1778254390925,34.69,79774.09,15.8,-0.01934,3e-05,2.55098]
[1778254395960,34.7,79768.17,15.8,-0.0195,3e-05,2.56891]
[1778254400995,34.7,79765.55,15.8,-0.01958,3e-05,2.57749]
[1778254406030,34.71,79767.05,15.8,-0.01955,3e-05,2.57455]
[1778254411068,34.71,79768.66,15.8,-0.0195,3e-05,2.56857]
[1778254416103,34.71,79771.34,15.8,-0.01945,3e-05,2.56241]
[1778254421138,34.72,79763.23,15.8,-0.01966,3e-05,2.58624]
[1778254426173,34.72,79770.3,15.8,-0.0195,3e-05,2.56772]
[1778254431208,34.73,79771.07,15.8,-0.01949,3e-05,2.56687]
[1778254436243,34.73,79768.62,15.8,-0.01956,3e-05,2.57496]
[1778254441554,34.73,79767.09,15.8,-0.01961,3e-05,2.58011]
[1778254444319,34.74,79779.79,15.8,-0.0193,2e-05,2.54558]
[1778254444383,34.74,79779.79,15.8,-0.0193,2e-05,2.54558]
[1778254444520,34.74,79779.79,15.8,-0.0193,2e-05,2.54558]
[1778254444558,34.74,79779.79,15.8,-0.0193,2e-05,2.54558]
[1778254445477,34.74,79784.4,15.8,-0.01918,2e-05,2.53315]
[1778254449429,34.77,79797.04,15.8,-0.01896,2e-05,2.50882]
[1778254449936,34.78,79804.81,15.8,-0.0188,2e-05,2.49111]
[1778254455163,34.79,79806.85,15.8,-0.01877,2e-05,2.48745]
[1778254456585,34.79,79807.64,15.8,-0.01875,2e-05,2.48568]
[1778254456620,34.79,79807.64,15.8,-0.01875,2e-05,2.48568]
[1778254456624,34.79,79807.64,15.8,-0.01875,2e-05,2.48568]
[1778254456674,34.79,79807.64,15.8,-0.01875,2e-05,2.48568]
[1778254456678,34.79,79807.64,15.8,-0.01875,2e-05,2.48568]
[1778254462426,34.8,79809.79,15.8,-0.01873,2e-05,2.48264]
[1778254467461,34.8,79808.63,15.8,-0.01877,2e-05,2.48769]
[1778254472496,34.81,79805.95,15.8,-0.01883,2e-05,2.49413]
[1778254477533,34.82,79813.91,15.8,-0.01866,2e-05,2.47446]
[1778254480160,34.82,79813.14,15.8,-0.01868,2e-05,2.47734]
[1778254480554,34.82,79813.26,15.8,-0.01868,2e-05,2.47741]
[1778254485589,34.81,79817.26,15.8,-0.01857,2e-05,2.46491]
[1778254490624,34.81,79827.63,15.8,-0.01831,2e-05,2.43551]
[1778254495659,34.8,79829.0,15.8,-0.01826,2e-05,2.43046]
[1778254498681,34.8,79846.92,15.8,-0.01784,2e-05,2.38232]
[1778254503716,34.8,79846.49,15.8,-0.01784,2e-05,2.38237]
[1778254506736,34.8,79832.03,15.8,-0.01817,2e-05,2.41988]
[1778254511772,34.79,79837.51,15.8,-0.01803,2e-05,2.40418]
[1778254514793,34.79,79821.4,15.8,-0.01841,2e-05,2.4463]
[1778254520046,34.79,79810.39,15.8,-0.01866,2e-05,2.4746]
[1778254522850,34.78,79823.42,15.8,-0.01834,2e-05,2.43826]
[1778254525870,34.78,79837.25,15.8,-0.018,2e-05,2.40078]
[1778254530906,34.77,79826.67,15.8,-0.01824,2e-05,2.42765]
[1778254535941,34.77,79818.1,15.8,-0.01841,2e-05,2.44644]
[1778254540976,34.77,79813.81,15.8,-0.0185,2e-05,2.45648]
[1778254546011,34.76,79823.91,15.8,-0.01825,2e-05,2.42797]
[1778254551046,34.76,79821.81,15.8,-0.01829,2e-05,2.43232]
[1778254556081,34.75,79822.6,15.8,-0.01826,2e-05,2.42896]
[1778254561116,34.75,79822.8,15.8,-0.01824,2e-05,2.42721]
[1778254563130,34.75,79835.79,15.8,-0.01793,2e-05,2.39236]
[1778254566151,34.75,79849.3,15.8,-0.01761,2e-05,2.35647]
[1778254571186,34.74,79853.14,15.8,-0.01752,2e-05,2.34594]
[1778254576221,34.74,79846.21,15.8,-0.01768,2e-05,2.36339]
[1778254581256,34.74,79840.7,15.8,-0.0178,2e-05,2.37714]
[1778254586291,34.74,79844.44,15.8,-0.0177,2e-05,2.3666]
[1778254591326,34.73,79844.14,15.8,-0.01769,2e-05,2.36405]
[1778254596361,34.73,79843.39,15.8,-0.0177,2e-05,2.36528]
[1778254601396,34.73,79840.66,15.8,-0.01775,2e-05,2.37167]
[1778254606432,34.73,79840.98,15.8,-0.01774,2e-05,2.37007]
[1778254611467,34.72,79840.25,15.8,-0.01775,2e-05,2.37122]
[1778254616502,34.72,79836.68,15.8,-0.01783,2e-05,2.37977]
[1778254621537,34.72,79833.3,15.8,-0.0179,2e-05,2.38776]
[1778254626572,34.72,79832.19,15.8,-0.01791,2e-05,2.38978]
[1778254631607,34.71,79829.16,15.8,-0.01798,2e-05,2.39685]
[1778254636642,34.71,79825.87,15.8,-0.01805,2e-05,2.40453]
[1778254639663,34.71,79812.77,15.8,-0.01835,2e-05,2.43879]
[1778254644698,34.7,79806.04,15.8,-0.0185,2e-05,2.45542]
[1778254649733,34.7,79806.36,15.8,-0.01848,2e-05,2.45309]
[1778254654768,34.69,79805.97,15.8,-0.01846,2e-05,2.45003]
[1778254659803,34.69,79808.56,15.8,-0.01838,2e-05,2.44167]
[1778254664838,34.68,79807.46,15.8,-0.0184,2e-05,2.44328]
[1778254669873,34.68,79806.61,15.8,-0.0184,2e-05,2.44396]
[1778254674908,34.67,79805.95,15.8,-0.01841,2e-05,2.44439]
[1778254679950,34.67,79804.71,15.8,-0.01843,2e-05,2.44637]
[1778254684985,34.66,79813.4,15.8,-0.01821,2e-05,2.42175]
[1778254690020,34.66,79818.76,15.8,-0.01807,2e-05,2.40644]
[1778254695496,34.66,79828.82,15.8,-0.01783,2e-05,2.37915]
[1778254702104,34.66,79831.58,15.8,-0.01775,2e-05,2.37073]
[1778254707139,34.65,79842.54,15.8,-0.01749,2e-05,2.34165]
[1778254712174,34.65,79843.31,15.8,-0.01745,2e-05,2.3366]
[1778254717209,34.65,79842.04,15.8,-0.01748,2e-05,2.33945]
[1778254722244,34.65,79842.48,15.8,-0.01746,2e-05,2.33782]
[1778254727279,34.65,79842.19,15.8,-0.01747,2e-05,2.33806]
[1778254732314,34.65,79836.78,15.8,-0.01759,2e-05,2.35159]
[1778254737353,34.64,79837.89,15.8,-0.01756,2e-05,2.34812]
[1778254742388,34.64,79839.41,15.8,-0.01752,2e-05,2.34354]
[1778254747423,34.64,79839.83,15.8,-0.0175,2e-05,2.34188]
[1778254752458,34.64,79839.62,15.8,-0.0175,2e-05,2.3418]
[1778254756640,34.64,79841.51,15.8,-0.01745,2e-05,2.33656]
[1778254756661,34.64,79841.51,15.8,-0.01745,2e-05,2.33656]
[1778254756734,34.64,79841.51,15.8,-0.01745,2e-05,2.33656]
[1778254756851,34.64,79841.51,15.8,-0.01745,2e-05,2.33656]
[1778254762528,34.63,79850.75,15.8,-0.01724,2e-05,2.312]
[1778254767563,34.63,79855.04,15.8,-0.01714,2e-05,2.30071]
[1778254772598,34.63,79854.61,15.8,-0.01713,2e-05,2.29898]
[1778254776626,34.63,79871.8,15.8,-0.01674,2e-05,2.25508]
[1778254781661,34.63,79884.03,15.8,-0.01647,2e-05,2.22467]
[1778254782202,34.63,79884.03,15.8,-0.01647,2e-05,2.22467]
[1778254787704,34.61,79887.98,15.8,-0.01634,2e-05,2.20893]
[1778254792739,34.59,79885.44,15.8,-0.01634,2e-05,2.20936]
[1778254797775,34.57,79883.72,15.8,-0.01633,2e-05,2.2078]
[1778254802811,34.55,79877.4,15.8,-0.01642,2e-05,2.21768]
[1778254806840,34.53,79861.6,15.8,-0.01672,2e-05,2.25265]
[1778254811875,34.51,79861.83,15.8,-0.01666,2e-05,2.24588]
[1778254816910,34.49,79862.83,15.8,-0.01659,2e-05,2.23719]
[1778254821945,34.47,79867.34,15.8,-0.01644,2e-05,2.21978]
[1778254826981,34.45,79875.61,15.8,-0.0162,2e-05,2.19321]
[1778254832020,34.43,79886.22,15.8,-0.01591,2e-05,2.15884]
[1778254836053,34.42,79908.09,15.8,-0.01541,2e-05,2.10145]
[1778254837056,34.41,79925.6,15.8,-0.01504,2e-05,2.05866]
[1778254842096,34.39,79933.3,15.8,-0.01484,2e-05,2.03535]
[1778254847131,34.38,79933.73,15.8,-0.0148,2e-05,2.03023]
[1778254852166,34.37,79945.03,15.8,-0.01454,2e-05,1.99992]
[1778254857201,34.35,79946.94,15.8,-0.01447,2e-05,1.99173]
[1778254861229,34.34,79961.55,15.8,-0.01416,2e-05,1.95533]
[1778254866497,34.33,79964.53,15.8,-0.01408,2e-05,1.9459]
[1778254872306,34.31,79966.89,15.8,-0.014,2e-05,1.93613]
[1778254877341,34.3,79954.01,15.8,-0.01422,2e-05,1.96214]
[1778254882376,34.29,79946.28,15.8,-0.01434,2e-05,1.97646]
[1778254887411,34.28,79954.17,15.8,-0.01416,2e-05,1.95498]
[1778254892446,34.27,79953.58,15.8,-0.01413,2e-05,1.95072]
[1778254897481,34.25,79955.84,15.8,-0.01406,2e-05,1.94234]
[1778254903421,34.24,79954.8,15.8,-0.01406,2e-05,1.94217]
[1778254908560,34.23,79968.61,15.8,-0.01376,2e-05,1.90681]
[1778254913596,34.22,79978.21,15.8,-0.01355,2e-05,1.8827]
[1778254917627,34.21,79991.83,15.8,-0.01329,2e-05,1.85074]
[1778254922662,34.2,79990.51,15.8,-0.01329,2e-05,1.85143]
[1778254926690,34.2,80007.34,15.8,-0.01297,2e-05,1.81319]
[1778254930718,34.19,79993.51,15.8,-0.01321,2e-05,1.84166]
[1778254935753,34.18,79982.93,15.8,-0.01339,2e-05,1.86261]
[1778254940788,34.17,79973.78,15.8,-0.01354,2e-05,1.8804]
[1778254945823,34.16,79973.2,15.8,-0.01353,2e-05,1.87923]
[1778254950859,34.15,79975.0,15.8,-0.01347,2e-05,1.87284]
[1778254955894,34.15,79984.74,15.8,-0.01326,2e-05,1.8469]
[1778254960929,34.14,79994.67,15.8,-0.01306,2e-05,1.82321]
[1778254964957,34.13,80009.48,15.8,-0.01278,2e-05,1.78986]
[1778254969994,34.13,80003.16,15.8,-0.01288,2e-05,1.8017]
[1778254975029,34.12,80003.9,15.8,-0.01285,2e-05,1.7984]
[1778254980064,34.11,80005.16,15.8,-0.01282,2e-05,1.79401]
[1778254985099,34.11,80009.21,15.8,-0.01273,2e-05,1.78369]
[1778254990134,34.1,80009.9,15.8,-0.01271,2e-05,1.78061]
[1778254995169,34.09,80012.31,15.8,-0.01265,2e-05,1.7739]
[1778255000204,34.09,80009.14,15.8,-0.01269,2e-05,1.7791]
[1778255005239,34.08,80009.72,15.8,-0.01267,2e-05,1.77593]
[1778255010274,34.07,80007.41,15.8,-0.01269,2e-05,1.77923]
[1778255015310,34.07,80002.24,15.8,-0.01276,2e-05,1.78641]
[1778255020800,34.06,79990.37,15.8,-0.01296,2e-05,1.81046]
[1778255021709,34.06,79989.36,15.8,-0.01297,2e-05,1.81226]
[1778255021886,34.06,79989.36,15.8,-0.01297,2e-05,1.81226]
[1778255022120,34.06,79989.36,15.8,-0.01297,2e-05,1.81226]
[1778255022186,34.06,79989.36,15.8,-0.01297,2e-05,1.81226]
[1778255022257,34.06,79969.76,15.8,-0.01333,2e-05,1.85466]
[1778255022434,34.06,79969.76,15.8,-0.01333,2e-05,1.85466]
[1778255022999,34.06,79969.76,15.8,-0.01333,2e-05,1.85466]
[1778255023276,34.06,79969.76,15.8,-0.01333,2e-05,1.85466]
[1778255023294,34.06,79932.68,15.8,-0.01403,2e-05,1.93801]
[1778255024600,34.06,79925.01,15.8,-0.01418,2e-05,1.95558]
[1778255026423,34.06,79945.22,15.8,-0.01379,2e-05,1.90957]
[1778255029414,34.06,79961.89,15.8,-0.01348,2e-05,1.87227]
[1778255034815,34.06,79954.32,15.8,-0.01362,2e-05,1.88913]
[1778255038477,34.06,79940.39,15.8,-0.01389,2e-05,1.92048]
[1778255043512,34.06,79925.37,15.8,-0.01418,2e-05,1.95475]
[1778255048547,34.06,79925.82,15.8,-0.01417,2e-05,1.95372]
[1778255053582,34.06,79940.29,15.8,-0.01389,2e-05,1.92071]
[1778255058617,34.06,79942.13,15.8,-0.01385,2e-05,1.91654]
[1778255062645,34.06,79960.42,15.8,-0.01351,2e-05,1.87554]
[1778255067681,34.06,79961.01,15.8,-0.01349,2e-05,1.87422]
[1778255072721,34.06,79959.88,15.8,-0.0135,2e-05,1.87447]
[1778255077756,34.06,79959.99,15.8,-0.0135,2e-05,1.87422]
[1778255082792,34.06,79958.84,15.8,-0.01352,2e-05,1.87678]
[1778255087831,34.06,79954.14,15.8,-0.01361,2e-05,1.88726]
[1778255092891,34.06,79948.68,15.8,-0.01371,2e-05,1.89949]
[1778255097926,34.06,79948.56,15.8,-0.01371,2e-05,1.89976]
[1778255102961,34.06,79944.77,15.8,-0.01379,2e-05,1.90829]
[1778255107996,34.06,79941.76,15.8,-0.01384,2e-05,1.91508]
[1778255113031,34.06,79946.51,15.8,-0.01375,2e-05,1.90437]
[1778255118066,34.06,79944.3,15.8,-0.01379,2e-05,1.90935]
[1778255123101,34.06,79945.11,15.8,-0.01378,2e-05,1.90752]
[1778255128136,34.06,79954.53,15.8,-0.0136,2e-05,1.88639]
[1778255133171,34.06,79949.81,15.8,-0.01367,2e-05,1.89467]
[1778255138206,34.06,79959.72,15.8,-0.01349,2e-05,1.87256]
[1778255143241,34.06,79964.21,15.8,-0.0134,2e-05,1.86261]
[1778255148277,34.06,79946.9,15.8,-0.01373,2e-05,1.9012]
[1778255153312,34.06,79945.08,15.8,-0.01376,2e-05,1.9053]
[1778255158349,34.06,79957.07,15.8,-0.01354,2e-05,1.87845]
[1778255163384,34.06,79949.58,15.8,-0.01368,2e-05,1.89519]
[1778255168419,34.06,79949.79,15.8,-0.01367,2e-05,1.89471]
[1778255173454,34.06,79949.02,15.8,-0.01369,2e-05,1.89644]
[1778255178489,34.06,79946.24,15.8,-0.01374,2e-05,1.90269]
[1778255183524,34.06,79955.26,15.8,-0.01357,2e-05,1.88248]
[1778255188559,34.06,79948.3,15.8,-0.0137,2e-05,1.89806]
[1778255193594,34.06,79947.07,15.8,-0.01371,2e-05,1.89853]
[1778255198629,34.06,79944.33,15.8,-0.01376,2e-05,1.90469]
[1778255203664,34.06,79942.82,15.8,-0.01379,2e-05,1.9081]
[1778255208699,34.06,79941.0,15.8,-0.01383,2e-05,1.9122]
[1778255212728,34.06,79957.52,15.8,-0.01351,2e-05,1.87518]
[1778255217762,34.06,79966.74,15.8,-0.01334,2e-05,1.85477]
[1778255221207,34.06,79966.44,15.8,-0.01335,2e-05,1.85543]
[1778255226825,34.06,79965.94,15.8,-0.01336,2e-05,1.85653]
[1778255231860,34.06,79970.45,15.8,-0.01327,2e-05,1.84661]
[1778255236895,34.06,79966.03,15.8,-0.01335,2e-05,1.85633]
[1778255238238,34.06,79966.03,15.8,-0.01335,2e-05,1.85633]
[1778255243944,34.06,79956.64,15.8,-0.01353,2e-05,1.87714]
[1778255248979,34.06,79956.21,15.8,-0.01354,2e-05,1.8781]
[1778255254014,34.06,79959.12,15.8,-0.01347,2e-05,1.86936]
[1778255255355,34.06,79959.12,15.8,-0.01347,2e-05,1.86936]
[1778255261063,34.06,79975.82,15.8,-0.01316,2e-05,1.83261]
[1778255266098,34.06,79976.0,15.8,-0.01315,2e-05,1.83221]
[1778255271133,34.06,79979.97,15.8,-0.01308,2e-05,1.82356]
[1778255274154,34.06,79999.13,15.8,-0.01274,2e-05,1.78228]
[1778255279192,34.06,80002.93,15.8,-0.01267,2e-05,1.77418]
[1778255283223,34.06,80021.83,15.8,-0.01234,2e-05,1.73434]
[1778255288258,34.06,80029.48,15.8,-0.01221,2e-05,1.71842]
[1778255293293,34.06,80019.02,15.8,-0.01239,2e-05,1.74022]
[1778255298328,34.06,80024.79,15.8,-0.01229,2e-05,1.72817]
[1778255303363,34.06,80025.14,15.8,-0.01228,2e-05,1.72744]
[1778255308398,34.06,80030.02,15.8,-0.0122,2e-05,1.7173]
[1778255310412,34.06,80043.23,15.8,-0.01197,2e-05,1.69011]
[1778255315447,34.06,80050.26,15.8,-0.01184,2e-05,1.67368]
[1778255320482,34.06,80050.0,15.8,-0.01184,2e-05,1.6742]
[1778255322703,34.06,80050.11,15.8,-0.01184,2e-05,1.67398]
[1778255325517,34.06,80073.68,15.8,-0.01145,2e-05,1.62669]
[1778255330552,34.06,80075.64,15.8,-0.01142,2e-05,1.62281]
[1778255335587,34.06,80080.72,15.8,-0.01134,2e-05,1.61278]
[1778255340622,34.06,80089.33,15.8,-0.0112,2e-05,1.59589]
[1778255345657,34.06,80084.46,15.8,-0.01128,2e-05,1.60542]
[1778255350692,34.06,80090.04,15.8,-0.01119,2e-05,1.59451]
[1778255355728,34.06,80088.38,15.8,-0.01122,2e-05,1.59775]
[1778255360764,34.06,80099.47,15.8,-0.01104,2e-05,1.57619]
[1778255365799,34.06,80092.06,15.8,-0.01116,2e-05,1.59057]
[1778255370834,34.06,80100.48,15.8,-0.01103,2e-05,1.57424]
[1778255375869,34.06,80075.87,15.8,-0.0114,2e-05,1.62029]
[1778255378890,34.06,80062.67,15.8,-0.01162,2e-05,1.64656]
[1778255383925,34.06,80048.02,15.8,-0.01186,2e-05,1.67612]
[1778255388960,34.06,80046.77,15.8,-0.01188,2e-05,1.67866]
[1778255393996,34.06,80045.06,15.8,-0.01191,2e-05,1.68214]
[1778255399032,34.06,80041.97,15.8,-0.01196,2e-05,1.68845]
[1778255404067,34.06,80044.71,15.8,-0.01192,2e-05,1.68286]
[1778255409110,34.06,80042.34,15.8,-0.01196,2e-05,1.68769]
[1778255415153,34.06,80036.99,15.8,-0.01205,2e-05,1.69866]
[1778255420188,34.06,80044.04,15.8,-0.01193,2e-05,1.68422]
[1778255425223,34.06,80043.96,15.8,-0.01193,2e-05,1.68439]
[1778255430258,34.06,80056.98,15.8,-0.01171,2e-05,1.65799]
[1778255435293,34.06,80059.66,15.8,-0.01165,2e-05,1.65051]
[1778255440328,34.06,80046.6,15.8,-0.01187,2e-05,1.6769]
[1778255445363,34.06,80050.73,15.8,-0.0118,2e-05,1.66852]
[1778255450398,34.06,80049.15,15.8,-0.01183,2e-05,1.67172]
[1778255455433,34.06,80050.56,15.8,-0.01181,2e-05,1.66886]
[1778255460468,34.06,80052.25,15.8,-0.01178,2e-05,1.66544]
[1778255465504,34.06,80055.04,15.8,-0.01173,2e-05,1.65981]
[1778255469342,34.06,80058.23,15.8,-0.01168,2e-05,1.65338]
[1778255474567,34.06,80049.08,15.8,-0.01183,2e-05,1.67186]
[1778255479602,34.06,80057.1,15.8,-0.0117,2e-05,1.65566]
[1778255484637,34.06,80069.86,15.8,-0.01149,2e-05,1.63014]
[1778255489672,34.06,80077.04,15.8,-0.01137,2e-05,1.61592]
[1778255494707,34.06,80077.68,15.8,-0.01135,2e-05,1.6126]
[1778255500749,34.06,80073.73,15.8,-0.01141,2e-05,1.6204]
[1778255505784,34.06,80068.53,15.8,-0.01149,2e-05,1.63071]
[1778255510819,34.06,80059.48,15.8,-0.01164,2e-05,1.64878]
[1778255515854,34.06,80065.87,15.8,-0.01154,2e-05,1.63601]
[1778255521233,34.06,80071.62,15.8,-0.01144,2e-05,1.62458]
[1778255526931,34.06,80072.75,15.8,-0.01143,2e-05,1.62234]
[1778255528394,34.06,80072.75,15.8,-0.01143,2e-05,1.62234]
[1778255528420,34.06,80072.75,15.8,-0.01143,2e-05,1.62234]
[1778255528489,34.06,80071.52,15.8,-0.01145,2e-05,1.62477]
[1778255533990,34.31,80058.68,15.8,-0.01217,2e-05,1.71361]
[1778255539026,34.5,80058.62,15.8,-0.01256,2e-05,1.76052]
[1778255541324,34.53,80058.54,15.8,-0.01263,2e-05,1.76956]
[1778255541325,34.53,80058.54,15.8,-0.01263,2e-05,1.76956]
[1778255546075,34.55,80039.54,15.8,-0.01301,2e-05,1.81491]
[1778255551111,34.57,80029.96,15.8,-0.0132,2e-05,1.83718]
[1778255556146,34.58,80016.78,15.8,-0.01347,2e-05,1.86958]
[1778255561181,34.6,80006.3,15.8,-0.0137,2e-05,1.89615]
[1778255566216,34.61,80007.64,15.8,-0.0137,2e-05,1.89654]
[1778255567737,34.61,80007.64,15.8,-0.0137,2e-05,1.89654]
[1778255573265,34.63,80010.76,15.8,-0.01368,2e-05,1.89431]
[1778255578300,34.64,80011.03,15.8,-0.0137,2e-05,1.89699]
[1778255583335,34.65,80014.46,15.8,-0.01367,2e-05,1.89266]
[1778255584777,34.65,80014.46,15.8,-0.01367,2e-05,1.89266]
[1778255590384,34.67,80012.78,15.8,-0.01374,2e-05,1.90085]
[1778255595419,34.68,80010.77,15.8,-0.0138,2e-05,1.90841]
[1778255600454,34.69,80014.28,15.8,-0.01376,2e-05,1.90372]
[1778255605862,34.7,80011.67,15.8,-0.01383,2e-05,1.91195]
[1778255615560,34.73,80022.48,15.8,-0.01367,2e-05,1.89268]
[1778255620595,34.74,80026.19,15.8,-0.01363,2e-05,1.88773]
[1778255625630,34.75,80026.04,15.8,-0.01366,2e-05,1.89127]
[1778255630665,34.77,80031.94,15.8,-0.01357,2e-05,1.88155]
[1778255635700,34.78,80039.23,15.8,-0.01347,2e-05,1.86906]
[1778255640735,34.79,80033.23,15.8,-0.01361,2e-05,1.88553]
[1778255643756,34.8,80050.52,15.8,-0.01331,2e-05,1.84998]
[1778255648791,34.81,80053.69,15.8,-0.01328,2e-05,1.84671]
[1778255653883,34.83,80042.22,15.8,-0.01352,2e-05,1.87505]
[1778255658923,34.84,80041.75,15.8,-0.01355,2e-05,1.87938]
[1778255663962,34.85,80060.5,15.8,-0.01324,2e-05,1.84217]
[1778255664969,34.85,80074.04,15.8,-0.013,2e-05,1.81403]
[1778255670006,34.87,80077.54,15.8,-0.01297,2e-05,1.81042]
[1778255673877,34.88,80077.23,15.8,-0.01298,2e-05,1.81039]
[1778255674029,34.88,80077.23,15.8,-0.01298,2e-05,1.81039]
[1778255674040,34.88,80122.2,15.8,-0.01221,2e-05,1.71891]
[1778255677224,34.96,80132.65,15.8,-0.01219,2e-05,1.7166]
[1778255678130,34.99,80132.76,15.8,-0.01226,2e-05,1.72537]
[1778255682393,35.05,80148.26,15.8,-0.01211,2e-05,1.70691]
[1778255686626,35.13,80134.25,15.8,-0.01251,2e-05,1.75522]
[1778255688319,35.13,80120.06,15.8,-0.01277,2e-05,1.7861]
[1778255694353,35.15,80118.33,15.8,-0.01283,2e-05,1.79366]
[1778255700222,35.17,80126.64,15.8,-0.01273,2e-05,1.78188]
[1778255702240,35.18,80144.48,15.8,-0.01244,2e-05,1.74692]
[1778255707275,35.2,80148.73,15.8,-0.0124,2e-05,1.74258]
[1778255712311,35.21,80149.66,15.8,-0.01242,2e-05,1.74498]
[1778255716340,35.23,80132.0,15.8,-0.01275,2e-05,1.78448]
[1778255718361,35.23,80151.05,15.8,-0.01244,2e-05,1.74707]
[1778255720376,35.24,80167.4,15.8,-0.01218,2e-05,1.71588]
[1778255723104,35.31,80151.98,15.8,-0.01259,2e-05,1.76482]
[1778255728433,35.49,80141.86,15.8,-0.01313,2e-05,1.83098]
[1778255730447,35.55,80126.63,15.8,-0.01352,2e-05,1.87708]
[1778255732110,35.55,80126.63,15.8,-0.01352,2e-05,1.87708]
[1778255732111,35.55,80126.63,15.8,-0.01352,2e-05,1.87708]
[1778255732200,35.57,80122.58,15.8,-0.01363,2e-05,1.8898]
[1778255737484,35.77,80116.98,15.8,-0.01417,2e-05,1.95355]
[1778255742532,36.01,80122.11,15.8,-0.0146,2e-05,2.00477]
[1778255747567,36.07,80119.84,15.8,-0.01476,2e-05,2.02351]
[1778255752602,36.08,80121.1,15.8,-0.01477,2e-05,2.02549]
[1778255757638,36.1,80120.65,15.8,-0.01482,2e-05,2.03124]
[1778255762673,36.12,80119.64,15.8,-0.01488,2e-05,2.03819]
[1778255765616,36.13,80130.83,15.8,-0.01468,2e-05,2.01512]
[1778255770756,36.2,80137.96,15.8,-0.0147,2e-05,2.01729]
[1778255775792,36.21,80141.1,15.8,-0.01469,2e-05,2.01547]
[1778255779820,36.22,80126.68,15.8,-0.01497,2e-05,2.04893]
[1778255784077,36.22,80123.31,15.8,-0.01504,2e-05,2.05737]
[1778255785304,36.23,80121.39,15.8,-0.01509,2e-05,2.06226]
[1778255790657,36.23,80122.14,15.8,-0.01509,2e-05,2.06257]
[1778255795932,36.24,80126.15,15.8,-0.01501,2e-05,2.05307]
[1778255798639,36.24,80127.68,15.8,-0.01499,2e-05,2.05025]
[1778255798953,36.24,80128.91,15.8,-0.01497,2e-05,2.04781]
[1778255800504,36.25,80128.18,15.8,-0.01499,2e-05,2.05045]
[1778255800967,36.25,80131.9,15.8,-0.01493,2e-05,2.04313]
[1778255806002,36.26,80144.93,15.8,-0.01469,2e-05,2.01592]
[1778255811038,36.27,80145.04,15.8,-0.01471,2e-05,2.01748]
[1778255816073,36.27,80145.16,15.8,-0.01472,2e-05,2.01897]
[1778255821110,36.28,80151.62,15.8,-0.01461,2e-05,2.00647]
[1778255826149,36.31,80151.45,15.8,-0.01469,2e-05,2.01588]
[1778255831187,36.32,80143.94,15.8,-0.01485,2e-05,2.03421]
[1778255835216,36.32,80159.79,15.8,-0.01456,2e-05,2.00057]
[1778255840251,36.35,80165.93,15.8,-0.01449,2e-05,1.99255]
[1778255845286,36.35,80166.24,15.8,-0.0145,2e-05,1.99422]
[1778255850321,36.36,80164.5,15.8,-0.01455,2e-05,1.99993]
[1778255855356,36.37,80166.99,15.8,-0.0145,2e-05,1.99394]
[1778255860391,36.38,80164.26,15.8,-0.01457,2e-05,2.00179]
[1778255862703,36.38,80163.38,15.8,-0.01459,2e-05,2.00408]
[1778255862750,36.38,80157.41,15.8,-0.01471,2e-05,2.01756]
[1778255866433,36.39,80144.85,15.8,-0.01498,2e-05,2.04935]
[1778255871109,36.41,80137.37,15.8,-0.01515,2e-05,2.06899]
[1778255871132,36.41,80130.88,15.8,-0.01528,2e-05,2.08455]
[1778255877252,36.42,80119.04,15.8,-0.01555,2e-05,2.11546]
[1778255884311,36.45,80116.78,15.8,-0.01565,2e-05,2.12681]
[1778255885582,36.45,80116.71,15.8,-0.01565,2e-05,2.12773]
[1778255891609,36.46,80115.35,15.8,-0.01572,2e-05,2.13487]
[1778255896644,36.48,80115.97,15.8,-0.01574,2e-05,2.13717]
[1778255901679,36.49,80115.44,15.8,-0.01578,2e-05,2.14207]
[1778255906714,36.51,80115.99,15.8,-0.0158,2e-05,2.14447]
[1778255911754,36.52,80110.51,15.8,-0.01592,2e-05,2.1583]
[1778255916224,36.53,80108.01,15.8,-0.01599,2e-05,2.16618]
[1778255925857,36.54,80106.73,15.8,-0.01603,2e-05,2.17117]
[1778255930892,36.54,80098.7,15.8,-0.0162,2e-05,2.19024]
[1778255935928,36.54,80099.44,15.8,-0.01619,2e-05,2.18868]
[1778255940963,36.54,80096.18,15.8,-0.01626,2e-05,2.19653]
[1778255945998,36.54,80101.73,15.8,-0.01614,2e-05,2.18376]
[1778255951040,36.54,80100.61,15.8,-0.01617,2e-05,2.18665]
[1778255955905,36.54,80100.81,15.8,-0.01617,2e-05,2.1864]
[1778255960085,36.55,80100.86,15.8,-0.01618,2e-05,2.18765]
[1778255963628,36.55,80111.98,15.8,-0.01597,2e-05,2.16331]
[1778255964100,36.55,80111.98,15.8,-0.01597,2e-05,2.16331]
[1778255964477,36.55,80113.87,15.8,-0.01593,2e-05,2.15903]
[1778255965340,36.55,80113.87,15.8,-0.01593,2e-05,2.15903]
[1778255971180,36.56,80118.58,15.8,-0.01583,2e-05,2.14703]
[1778255976215,36.56,80117.22,15.8,-0.01586,2e-05,2.15077]
[1778255977250,36.56,80117.22,15.8,-0.01586,2e-05,2.15077]
[1778255977753,36.56,80116.7,15.8,-0.01587,2e-05,2.15209]
[1778255978143,36.56,80116.7,15.8,-0.01587,2e-05,2.15209]
[1778255978167,36.56,80116.7,15.8,-0.01587,2e-05,2.15209]
[1778255983264,36.56,80109.19,15.8,-0.01603,2e-05,2.17008]
[1778255988299,36.56,80103.89,15.8,-0.01614,2e-05,2.18281]
[1778255991320,36.56,80122.51,15.8,-0.01577,2e-05,2.1399]
[1778255996355,36.57,80127.62,15.8,-0.01567,2e-05,2.12888]
[1778256001392,36.57,80132.38,15.8,-0.01558,2e-05,2.11874]
[1778256003408,36.57,80148.58,15.8,-0.01527,2e-05,2.08238]
[1778256008450,36.58,80144.96,15.8,-0.01537,2e-05,2.09385]
[1778256013485,36.59,80145.58,15.8,-0.01536,2e-05,2.0934]
[1778256019284,36.59,80145.26,15.8,-0.01537,2e-05,2.09492]
[1778256025410,36.59,80142.63,15.8,-0.01544,2e-05,2.10206]
[1778256032621,36.6,80163.56,15.8,-0.01503,2e-05,2.05459]
[1778256037655,36.61,80160.61,15.8,-0.0151,2e-05,2.0624]
[1778256042690,36.61,80162.78,15.8,-0.01507,2e-05,2.05881]
[1778256047725,36.62,80163.74,15.8,-0.01506,2e-05,2.05798]
[1778256052760,36.62,80164.09,15.8,-0.01506,2e-05,2.05842]
[1778256057795,36.63,80167.65,15.8,-0.01501,2e-05,2.0518]
[1778256062830,36.63,80163.05,15.8,-0.0151,2e-05,2.06325]
[1778256067866,36.63,80150.2,15.8,-0.01536,2e-05,2.09308]
[1778256072902,36.64,80146.86,15.8,-0.01543,2e-05,2.10152]
[1778256077937,36.64,80141.2,15.8,-0.01555,2e-05,2.11522]
[1778256082972,36.64,80130.57,15.8,-0.01577,2e-05,2.14013]
[1778256088010,36.65,80124.64,15.8,-0.01589,2e-05,2.15429]
[1778256093043,36.65,80107.49,15.8,-0.01622,2e-05,2.19187]
[1778256098078,36.65,80097.97,15.8,-0.01642,2e-05,2.21417]
[1778256103113,36.65,80090.56,15.8,-0.01657,2e-05,2.23145]
[1778256108148,36.64,80075.88,15.8,-0.01688,2e-05,2.2661]
[1778256113183,36.64,80090.02,15.8,-0.01658,2e-05,2.23191]
[1778256118218,36.64,80087.6,15.8,-0.01662,2e-05,2.23734]
[1778256123253,36.64,80086.26,15.8,-0.01665,2e-05,2.24016]
[1778256128288,36.64,80072.97,15.8,-0.01692,2e-05,2.27146]
[1778256133329,36.64,80060.68,15.8,-0.01718,2e-05,2.30033]
[1778256138362,36.63,80051.86,15.8,-0.01736,2e-05,2.32081]
[1778256143397,36.63,80044.09,15.8,-0.01752,2e-05,2.33877]
[1778256148432,36.59,80046.64,15.8,-0.01738,2e-05,2.32254]
[1778256153470,36.56,80037.75,15.8,-0.01748,2e-05,2.33388]
[1778256154474,36.56,80024.27,15.8,-0.01778,2e-05,2.367]
[1778256159509,36.51,80014.02,15.8,-0.01787,2e-05,2.37775]
[1778256162200,36.49,80014.64,15.8,-0.01781,2e-05,2.37012]
[1778256164544,36.5,80000.38,15.8,-0.01816,2e-05,2.40935]
[1778256169579,36.54,79993.39,15.8,-0.01842,2e-05,2.43899]
[1778256172446,36.56,80009.87,15.8,-0.0181,2e-05,2.40351]
[1778256176630,36.57,80028.79,15.8,-0.01769,2e-05,2.35739]
[1778256181665,36.57,80026.4,15.8,-0.01776,2e-05,2.36506]
[1778256186700,36.58,80010.97,15.8,-0.01812,2e-05,2.40552]
[1778256191735,36.59,80009.25,15.8,-0.01817,2e-05,2.41112]
[1778256194757,36.59,79992.57,15.8,-0.01857,2e-05,2.45586]
[1778256199792,36.62,79983.51,15.8,-0.01884,2e-05,2.48628]
[1778256203820,36.63,79998.54,15.8,-0.01852,2e-05,2.45037]
[1778256208858,36.63,79985.6,15.8,-0.01883,2e-05,2.48442]
[1778256213919,36.64,79973.5,15.8,-0.01912,2e-05,2.51649]
[1778256219936,36.66,79968.56,15.8,-0.01927,2e-05,2.53337]
[1778256224971,36.66,79968.5,15.8,-0.01928,2e-05,2.53425]
[1778256229888,36.66,79970.71,15.8,-0.01923,2e-05,2.52874]
[1778256230742,36.66,79974.46,15.8,-0.01914,2e-05,2.51903]
[1778256231585,36.66,79974.46,15.8,-0.01914,2e-05,2.51903]
[1778256232320,36.66,79984.54,15.8,-0.0189,2e-05,2.49233]
[1778256233782,36.66,79984.62,15.8,-0.0189,2e-05,2.49177]
[1778256239073,36.65,79983.66,15.8,-0.0189,2e-05,2.49186]
[1778256244105,36.64,79989.97,15.8,-0.01873,2e-05,2.47322]
[1778256249140,36.63,79985.98,15.8,-0.0188,2e-05,2.48114]
[1778256254175,36.62,79981.76,15.8,-0.01888,2e-05,2.48963]
[1778256259210,36.61,79969.17,15.8,-0.01915,2e-05,2.51965]
[1778256264247,36.61,79966.65,15.8,-0.01919,2e-05,2.52349]
[1778256269280,36.6,79968.17,15.8,-0.01913,2e-05,2.51682]
[1778256274315,36.59,79967.52,15.8,-0.0191,2e-05,2.51313]
[1778256277784,36.58,79976.76,15.8,-0.01887,2e-05,2.48758]
[1778256278196,36.58,79976.76,15.8,-0.01887,2e-05,2.48758]
[1778256278295,36.58,79976.76,15.8,-0.01887,2e-05,2.48758]
[1778256278700,36.58,79976.76,15.8,-0.01887,2e-05,2.48758]
[1778256284385,36.57,79979.4,15.8,-0.01878,2e-05,2.47743]
[1778256289420,36.56,79979.05,15.8,-0.01876,2e-05,2.47598]
[1778256294455,36.55,79977.78,15.8,-0.01877,2e-05,2.47693]
[1778256299490,36.55,79977.29,15.8,-0.01876,2e-05,2.47583]
[1778256304525,36.54,79998.68,15.8,-0.01825,2e-05,2.4189]
[1778256309610,36.53,80000.94,15.8,-0.01819,2e-05,2.41174]
[1778256312234,36.53,80006.36,15.8,-0.01806,2e-05,2.39702]
[1778256314426,36.52,80011.24,15.8,-0.01793,2e-05,2.38342]
[1778256319630,36.52,80002.95,15.8,-0.0181,2e-05,2.4016]
[1778256324665,36.51,79997.57,15.8,-0.0182,2e-05,2.41339]
[1778256329700,36.5,80004.15,15.8,-0.01804,2e-05,2.39498]
[1778256334735,36.5,80010.79,15.8,-0.01785,2e-05,2.37394]
[1778256339770,36.49,80005.65,15.8,-0.01796,2e-05,2.38523]
[1778256343800,36.49,79986.27,15.8,-0.01838,2e-05,2.43287]
[1778256348835,36.48,79988.74,15.8,-0.01831,2e-05,2.42454]
[1778256354753,36.47,79990.47,15.8,-0.01825,2e-05,2.41854]
[1778256355889,36.47,79993.78,15.8,-0.01817,2e-05,2.40936]
[1778256355942,36.47,79993.78,15.8,-0.01817,2e-05,2.40936]
[1778256356218,36.47,79993.78,15.8,-0.01817,2e-05,2.40936]
[1778256356561,36.47,79993.78,15.8,-0.01817,2e-05,2.40936]
[1778256356619,36.47,79993.78,15.8,-0.01817,2e-05,2.40936]
[1778256356775,36.47,80021.03,15.8,-0.01756,2e-05,2.3404]
[1778256356892,36.47,80057.7,15.8,-0.01677,2e-05,2.25102]
[1778256360043,36.47,80053.75,15.8,-0.01685,2e-05,2.26012]
[1778256360075,36.47,80053.75,15.8,-0.01685,2e-05,2.26012]
[1778256362940,36.46,80036.1,15.8,-0.01722,2e-05,2.30241]
[1778256367989,36.46,80030.04,15.8,-0.01734,2e-05,2.31653]
[1778256373941,36.46,80026.51,15.8,-0.01741,2e-05,2.32438]
[1778256378376,36.45,80026.56,15.8,-0.0174,2e-05,2.32296]
[1778256379065,36.45,80026.56,15.8,-0.0174,2e-05,2.32275]
[1778256385103,36.44,80020.23,15.8,-0.01751,2e-05,2.33534]
[1778256390138,36.44,80014.39,15.8,-0.01763,2e-05,2.34852]
[1778256394171,36.44,80026.56,15.8,-0.01734,2e-05,2.31505]
[1778256396336,36.43,80031.5,15.8,-0.01723,2e-05,2.30249]
[1778256397232,36.43,80031.14,15.8,-0.01723,2e-05,2.30318]
[1778256398153,36.43,80037.29,15.8,-0.01709,2e-05,2.28669]
[1778256398737,36.43,80037.29,15.8,-0.01709,2e-05,2.28669]
[1778256399767,36.43,80041.77,15.8,-0.01699,2e-05,2.27566]
[1778256402308,36.42,80049.94,15.8,-0.01679,2e-05,2.25299]
[1778256402327,36.41,80048.0,15.8,-0.01682,2e-05,2.25628]
[1778256403056,36.41,80048.0,15.8,-0.01682,2e-05,2.25628]
[1778256403238,36.41,80045.77,15.8,-0.01686,2e-05,2.26098]
[1778256407913,36.41,80042.78,15.8,-0.01692,2e-05,2.26775]
[1778256408631,36.41,80042.78,15.8,-0.01692,2e-05,2.26775]
[1778256414316,36.41,80041.28,15.8,-0.01694,2e-05,2.27058]
[1778256419351,36.4,80038.58,15.8,-0.017,2e-05,2.27649]
[1778256424387,36.4,80051.55,15.8,-0.01672,2e-05,2.24467]
[1778256429425,36.4,80045.25,15.8,-0.01685,2e-05,2.25943]
[1778256432448,36.4,80032.2,15.8,-0.01712,2e-05,2.29074]
[1778256437483,36.4,80023.87,15.8,-0.0173,2e-05,2.31026]
[1778256442518,36.39,80011.39,15.8,-0.01756,2e-05,2.33998]
[1778256447553,36.39,79993.5,15.8,-0.01795,2e-05,2.38334]
[1778256452588,36.38,79994.94,15.8,-0.01788,2e-05,2.37543]
[1778256455591,36.38,79995.88,15.8,-0.01785,2e-05,2.37246]
[1778256460645,36.35,79989.9,15.8,-0.01791,2e-05,2.37902]
[1778256463666,36.33,79973.64,15.8,-0.01824,2e-05,2.41525]
[1778256468701,36.3,79974.36,15.8,-0.01815,2e-05,2.40497]
[1778256473739,36.27,79984.41,15.8,-0.01785,2e-05,2.37133]
[1778256478775,36.25,79988.48,15.8,-0.01769,2e-05,2.35323]
[1778256480318,36.24,79990.27,15.8,-0.01763,2e-05,2.34719]
[1778256485824,36.23,79995.71,15.8,-0.01749,2e-05,2.33092]
[1778256490859,36.23,79991.6,15.8,-0.01757,2e-05,2.34004]
[1778256495894,36.22,79981.95,15.8,-0.01777,2e-05,2.36289]
[1778256500929,36.22,79995.63,15.8,-0.01746,2e-05,2.32739]
[1778256505964,36.21,79990.46,15.8,-0.01756,2e-05,2.33914]
[1778256510999,36.21,79990.86,15.8,-0.01752,2e-05,2.33436]
[1778256516047,36.21,79982.26,15.8,-0.01771,2e-05,2.35468]
[1778256521080,36.2,79986.19,15.8,-0.0176,2e-05,2.34336]
[1778256526588,36.2,79984.07,15.8,-0.01764,2e-05,2.34768]
[1778256532158,36.19,79987.74,15.8,-0.01755,2e-05,2.33687]
[1778256537192,36.19,79974.6,15.8,-0.01783,2e-05,2.36853]
[1778256542227,36.18,79981.64,15.8,-0.01766,2e-05,2.3495]
[1778256547262,36.18,79973.97,15.8,-0.01782,2e-05,2.36744]
[1778256552297,36.17,79972.08,15.8,-0.01785,2e-05,2.37081]
[1778256557332,36.17,79973.48,15.8,-0.01781,2e-05,2.3659]
[1778256562367,36.16,79972.18,15.8,-0.01782,2e-05,2.36781]
[1778256567402,36.16,79974.38,15.8,-0.01776,2e-05,2.36098]
[1778256572437,36.15,79974.56,15.8,-0.01773,2e-05,2.35662]
[1778256577472,36.15,79975.0,15.8,-0.01771,2e-05,2.35431]
[1778256582614,36.14,79966.26,15.8,-0.01789,2e-05,2.37502]
[1778256587648,36.14,79967.57,15.8,-0.01785,2e-05,2.37035]
[1778256589461,36.14,79967.52,15.8,-0.01785,2e-05,2.37022]
[1778256590863,36.14,79967.31,15.8,-0.01785,2e-05,2.37049]
[1778256596711,36.05,79968.13,15.8,-0.0176,2e-05,2.342]
[1778256601746,36.04,79965.48,15.8,-0.01765,2e-05,2.34765]
[1778256606781,36.04,79971.97,15.8,-0.0175,2e-05,2.33042]
[1778256612823,36.04,79971.9,15.8,-0.01749,2e-05,2.32958]
[1778256617858,36.03,79971.93,15.8,-0.01748,2e-05,2.32866]
[1778256622893,36.03,79989.9,15.8,-0.01708,2e-05,2.28336]
[1778256627929,36.03,79996.88,15.8,-0.01693,2e-05,2.2659]
[1778256629864,36.03,79999.68,15.8,-0.01687,2e-05,2.259]
[1778256629899,36.03,79999.68,15.8,-0.01687,2e-05,2.259]
[1778256631830,36.03,80013.12,15.8,-0.01658,2e-05,2.22632]
[1778256631831,36.03,80013.12,15.8,-0.01658,2e-05,2.22632]
[1778256632330,36.03,80012.13,15.8,-0.01658,2e-05,2.22615]
[1778256638000,36.03,79999.43,15.8,-0.01685,2e-05,2.25688]
[1778256643036,36.03,79995.61,15.8,-0.01693,2e-05,2.26591]
[1778256648071,36.03,79996.71,15.8,-0.0169,2e-05,2.26286]
[1778256653106,36.02,79993.52,15.8,-0.01697,2e-05,2.27032]
[1778256658143,36.02,79985.57,15.8,-0.01714,2e-05,2.28947]
[1778256662173,36.02,79971.99,15.8,-0.01743,2e-05,2.32266]
[1778256667208,36.02,79972.44,15.8,-0.01742,2e-05,2.3207]
[1778256672243,36.01,79960.78,15.8,-0.01767,2e-05,2.34879]
[1778256677278,36.01,79947.86,15.8,-0.01795,2e-05,2.38019]
[1778256682313,36.0,79947.88,15.8,-0.01794,2e-05,2.37879]
[1778256687350,36.0,79955.29,15.8,-0.01776,2e-05,2.35879]
[1778256691377,36.0,79970.06,15.8,-0.0174,2e-05,2.31825]
[1778256696412,36.0,79978.04,15.8,-0.01722,2e-05,2.29772]
[1778256701447,35.99,79988.57,15.8,-0.01698,2e-05,2.27119]
[1778256706485,35.99,79999.74,15.8,-0.01674,2e-05,2.24357]
[1778256711522,35.99,79995.57,15.8,-0.01683,2e-05,2.25352]
[1778256716557,35.99,79991.26,15.8,-0.01692,2e-05,2.26373]
[1778256721593,35.99,79989.3,15.8,-0.01696,2e-05,2.26812]
[1778256726628,35.99,79988.21,15.8,-0.01698,2e-05,2.27037]
[1778256731663,35.99,80000.32,15.8,-0.01671,2e-05,2.24055]
[1778256734684,35.99,79978.49,15.8,-0.01718,2e-05,2.29388]
[1778256739719,35.98,79988.24,15.8,-0.01697,2e-05,2.26922]
[1778256744754,35.98,79991.08,15.8,-0.0169,2e-05,2.26186]
[1778256749789,35.98,79993.81,15.8,-0.01684,2e-05,2.25483]
[1778256754996,35.98,79993.43,15.8,-0.01683,2e-05,2.2529]
[1778256760867,35.98,79990.34,15.8,-0.01689,2e-05,2.25991]
[1778256765902,35.98,79994.91,15.8,-0.01679,2e-05,2.24835]
[1778256770938,35.98,79997.37,15.8,-0.01673,2e-05,2.24208]
[1778256775974,35.97,79990.75,15.8,-0.01687,2e-05,2.25793]
[1778256781009,35.97,79978.89,15.8,-0.01713,2e-05,2.28663]
[1778256786044,35.96,79964.98,15.8,-0.01741,2e-05,2.31883]
[1778256791080,35.93,79959.88,15.8,-0.01744,2e-05,2.32247]
[1778256796115,35.91,79957.95,15.8,-0.01744,2e-05,2.32164]
[1778256801150,35.9,79966.07,15.8,-0.01724,2e-05,2.29901]
[1778256806185,35.9,79972.31,15.8,-0.01709,2e-05,2.28295]
[1778256811220,35.9,79965.44,15.8,-0.01722,2e-05,2.29673]
[1778256816255,35.9,79963.36,15.8,-0.01726,2e-05,2.30117]
[1778256821290,35.89,79964.54,15.8,-0.01723,2e-05,2.29752]
[1778256826325,35.89,79965.15,15.8,-0.01721,2e-05,2.29524]
[1778256831360,35.89,79962.74,15.8,-0.01726,2e-05,2.3005]
[1778256836395,35.89,79958.51,15.8,-0.01734,2e-05,2.31027]
[1778256841859,35.88,79956.5,15.8,-0.01738,2e-05,2.31443]
[1778256848261,35.88,79953.85,15.8,-0.01743,2e-05,2.31999]
[1778256857542,35.84,79944.89,15.8,-0.01753,2e-05,2.33139]
[1778256862577,35.84,79947.44,15.8,-0.01747,2e-05,2.32404]
[1778256867612,35.83,79959.62,15.8,-0.01719,2e-05,2.2928]
[1778256872647,35.83,79960.57,15.8,-0.01714,2e-05,2.28728]
[1778256877683,35.83,79956.15,15.8,-0.01724,2e-05,2.29764]
[1778256882718,35.83,79955.46,15.8,-0.01725,2e-05,2.29865]
[1778256887755,35.83,79957.09,15.8,-0.0172,2e-05,2.29395]
[1778256892790,35.82,79957.7,15.8,-0.01718,2e-05,2.2918]
[1778256897825,35.82,79951.84,15.8,-0.01731,2e-05,2.30575]
[1778256902860,35.82,79944.05,15.8,-0.01747,2e-05,2.32443]
[1778256907899,35.82,79943.51,15.8,-0.01748,2e-05,2.3249]
[1778256912935,35.81,79942.92,15.8,-0.01748,2e-05,2.32551]
[1778256917970,35.81,79941.61,15.8,-0.01751,2e-05,2.32793]
[1778256924013,35.81,79943.41,15.8,-0.01746,2e-05,2.32236]
[1778256929049,35.8,79946.02,15.8,-0.01739,2e-05,2.31503]
[1778256931859,35.8,79952.07,15.8,-0.01724,2e-05,2.29702]
[1778256932349,35.8,79952.07,15.8,-0.01724,2e-05,2.29702]
[1778256932373,35.8,79952.07,15.8,-0.01724,2e-05,2.29702]
[1778256932452,35.8,79952.14,15.8,-0.01723,2e-05,2.29672]
[1778256938111,35.8,79953.91,15.8,-0.01719,2e-05,2.29164]
[1778256943146,35.8,79959.17,15.8,-0.01707,2e-05,2.27805]
[1778256948181,35.8,79959.11,15.8,-0.01706,2e-05,2.27774]
[1778256953216,35.79,79959.19,15.8,-0.01706,2e-05,2.27706]
[1778256958251,35.79,79958.66,15.8,-0.01707,2e-05,2.27788]
[1778256963286,35.79,79949.83,15.8,-0.01726,2e-05,2.29927]
[1778256968321,35.79,79950.92,15.8,-0.01723,2e-05,2.29588]
[1778256973357,35.79,79949.01,15.8,-0.01726,2e-05,2.29998]
[1778256978392,35.78,79944.33,15.8,-0.01736,2e-05,2.31095]
[1778256983427,35.78,79941.9,15.8,-0.01741,2e-05,2.31626]
[1778256988463,35.78,79940.86,15.8,-0.01742,2e-05,2.31808]
[1778256993497,35.77,79937.39,15.8,-0.01748,2e-05,2.32336]
[1778256998532,35.77,79935.71,15.8,-0.01751,2e-05,2.32678]
[1778257003567,35.77,79917.97,15.8,-0.0179,2e-05,2.37093]
[1778257004574,35.77,79904.44,15.8,-0.01821,2e-05,2.4055]
[1778257010616,35.76,79899.96,15.8,-0.0183,2e-05,2.41494]
[1778257015651,35.76,79910.79,15.8,-0.01803,2e-05,2.38557]
[1778257020686,35.75,79921.98,15.8,-0.01777,2e-05,2.35572]
[1778257025721,35.75,79925.29,15.8,-0.01768,2e-05,2.34632]
[1778257030756,35.74,79924.29,15.8,-0.0177,2e-05,2.3479]
[1778257035791,35.74,79928.82,15.8,-0.01758,2e-05,2.33553]
[1778257040828,35.74,79933.5,15.8,-0.01747,2e-05,2.32293]
[1778257046083,35.74,79938.03,15.8,-0.01737,2e-05,2.31102]
[1778257051905,35.73,79938.15,15.8,-0.01734,2e-05,2.30724]
[1778257056940,35.73,79938.13,15.8,-0.01733,2e-05,2.30673]
[1778257061975,35.73,79940.98,15.8,-0.01726,2e-05,2.29905]
[1778257063992,35.73,79963.78,15.8,-0.01676,2e-05,2.24247]
[1778257069033,35.73,79975.7,15.8,-0.01651,2e-05,2.21341]
[1778257074072,35.73,79983.55,15.8,-0.01634,2e-05,2.19474]
[1778257079108,35.73,79987.37,15.8,-0.01627,2e-05,2.18595]
[1778257084144,35.73,79985.65,15.8,-0.01631,2e-05,2.1905]
[1778257089179,35.73,79976.97,15.8,-0.01649,2e-05,2.2118]
[1778257094214,35.74,79965.05,15.8,-0.01675,2e-05,2.24097]
[1778257099249,35.73,79956.18,15.8,-0.01694,2e-05,2.26261]
[1778257104284,35.73,79956.2,15.8,-0.01694,2e-05,2.26231]
[1778257109319,35.73,79956.09,15.8,-0.01694,2e-05,2.26235]
[1778257114354,35.73,79956.05,15.8,-0.01692,2e-05,2.25965]
[1778257119390,35.73,79956.67,15.8,-0.0169,2e-05,2.25791]
[1778257124425,35.73,79954.95,15.8,-0.01694,2e-05,2.26195]
[1778257129460,35.73,79954.61,15.8,-0.01695,2e-05,2.26255]
[1778257134495,35.73,79953.33,15.8,-0.01697,2e-05,2.26544]
[1778257139530,35.73,79954.59,15.8,-0.01694,2e-05,2.26207]
[1778257144565,35.73,79954.22,15.8,-0.01695,2e-05,2.26273]
[1778257150607,35.73,79954.69,15.8,-0.01693,2e-05,2.26127]
[1778257155642,35.72,79954.28,15.8,-0.01694,2e-05,2.26203]
[1778257160677,35.72,79954.67,15.8,-0.01693,2e-05,2.26081]
[1778257166719,35.72,79954.43,15.8,-0.01693,2e-05,2.2611]
[1778257171754,35.72,79949.31,15.8,-0.01702,2e-05,2.27078]
[1778257176962,35.72,79942.6,15.8,-0.01717,2e-05,2.28716]
[1778257182831,35.72,79933.48,15.8,-0.01736,2e-05,2.3091]
[1778257187866,35.72,79935.5,15.8,-0.01731,2e-05,2.30344]
[1778257192901,35.71,79935.27,15.8,-0.01731,2e-05,2.30346]
[1778257197936,35.71,79935.36,15.8,-0.01731,2e-05,2.3027]
[1778257201207,35.71,79934.93,15.8,-0.01731,2e-05,2.30358]
[1778257201282,35.71,79934.93,15.8,-0.01731,2e-05,2.30358]
[1778257202701,35.71,79947.38,15.8,-0.01704,2e-05,2.27234]
[1778257203357,35.71,79947.38,15.8,-0.01704,2e-05,2.27234]
[1778257209016,35.71,79951.7,15.8,-0.01694,2e-05,2.26123]
[1778257214051,35.71,79959.65,15.8,-0.01676,2e-05,2.24152]
[1778257219086,35.71,79963.44,15.8,-0.01668,2e-05,2.23234]
[1778257224121,35.71,79962.75,15.8,-0.0167,2e-05,2.23404]
[1778257228149,35.71,79945.81,15.8,-0.01707,2e-05,2.27574]
[1778257233184,35.71,79940.18,15.8,-0.01717,2e-05,2.28668]
[1778257238219,35.71,79937.92,15.8,-0.01722,2e-05,2.29186]
[1778257243256,35.7,79938.11,15.8,-0.01721,2e-05,2.29091]
[1778257248291,35.7,79930.16,15.8,-0.01738,2e-05,2.31029]
[1778257254333,35.7,79927.45,15.8,-0.01743,2e-05,2.31637]
[1778257259368,35.7,79935.93,15.8,-0.01724,2e-05,2.29461]
[1778257264404,35.7,79935.53,15.8,-0.01724,2e-05,2.29518]
[1778257269439,35.69,79935.63,15.8,-0.01724,2e-05,2.29452]
[1778257274474,35.69,79919.71,15.8,-0.01759,2e-05,2.33414]
[1778257279509,35.69,79910.67,15.8,-0.01779,2e-05,2.35627]
[1778257284544,35.69,79914.64,15.8,-0.01769,2e-05,2.34526]
[1778257289579,35.68,79914.43,15.8,-0.01769,2e-05,2.34498]
[1778257294614,35.68,79915.55,15.8,-0.01764,2e-05,2.33868]
[1778257299649,35.68,79923.65,15.8,-0.01745,2e-05,2.31745]
[1778257304684,35.68,79928.11,15.8,-0.01734,2e-05,2.30573]
[1778257309719,35.68,79931.3,15.8,-0.01727,2e-05,2.2973]
[1778257314754,35.67,79931.77,15.8,-0.01726,2e-05,2.29578]
[1778257319789,35.67,79932.86,15.8,-0.01723,2e-05,2.29272]
[1778257324824,35.67,79935.44,15.8,-0.01717,2e-05,2.28597]
[1778257329862,35.67,79940.32,15.8,-0.01706,2e-05,2.27359]
[1778257335806,35.67,79951.48,15.8,-0.01681,2e-05,2.2459]
[1778257339930,35.67,79967.77,15.8,-0.01646,2e-05,2.20628]
[1778257344965,35.67,79966.66,15.8,-0.01649,2e-05,2.20941]
[1778257350002,35.67,79954.08,15.8,-0.01676,2e-05,2.24033]
[1778257355036,35.67,79952.2,15.8,-0.01679,2e-05,2.24245]
[1778257360071,35.67,79954.69,15.8,-0.01673,2e-05,2.23637]
[1778257365812,35.67,79955.04,15.8,-0.01673,2e-05,2.23558]
[1778257375177,35.67,79952.82,15.8,-0.01678,2e-05,2.24118]
[1778257380211,35.67,79951.92,15.8,-0.0168,2e-05,2.24341]
[1778257385246,35.67,79952.49,15.8,-0.01678,2e-05,2.24201]
[1778257390281,35.67,79952.55,15.8,-0.01678,2e-05,2.24187]
[1778257396324,35.67,79952.06,15.8,-0.01679,2e-05,2.24306]
[1778257401359,35.67,79942.54,15.8,-0.017,2e-05,2.26643]
[1778257406395,35.67,79927.02,15.8,-0.01734,2e-05,2.30477]
[1778257411430,35.67,79916.72,15.8,-0.01755,2e-05,2.32745]
[1778257416467,35.67,79917.31,15.8,-0.01753,2e-05,2.3252]
[1778257421502,35.67,79916.8,15.8,-0.01753,2e-05,2.32576]
[1778257426537,35.66,79916.05,15.8,-0.01754,2e-05,2.32693]
[1778257431572,35.66,79919.36,15.8,-0.01746,2e-05,2.31784]
[1778257437614,35.66,79920.56,15.8,-0.01743,2e-05,2.31407]
[1778257442649,35.66,79925.55,15.8,-0.01731,2e-05,2.30091]
[1778257447684,35.65,79927.23,15.8,-0.01727,2e-05,2.29623]
[1778257452720,35.65,79928.57,15.8,-0.01724,2e-05,2.2925]
[1778257458762,35.65,79928.01,15.8,-0.01724,2e-05,2.29341]
[1778257463797,35.65,79926.96,15.8,-0.01726,2e-05,2.29563]
[1778257468832,35.65,79933.23,15.8,-0.01712,2e-05,2.27958]
[1778257473867,35.65,79937.6,15.8,-0.017,2e-05,2.26593]
[1778257478902,35.65,79940.71,15.8,-0.01694,2e-05,2.25813]
[1778257483939,35.65,79941.23,15.8,-0.01692,2e-05,2.25676]
[1778257488974,35.65,79951.52,15.8,-0.0167,2e-05,2.23148]
[1778257494009,35.65,79954.41,15.8,-0.01664,2e-05,2.22457]
[1778257499044,35.65,79953.85,15.8,-0.01665,2e-05,2.22614]
[1778257502713,35.65,79954.24,15.8,-0.01664,2e-05,2.22526]
[1778257503206,35.65,79954.64,15.8,-0.01664,2e-05,2.22436]
[1778257503378,35.65,79954.64,15.8,-0.01664,2e-05,2.22436]
[1778257503677,35.65,79954.64,15.8,-0.01664,2e-05,2.22436]
[1778257509115,35.65,79957.23,15.8,-0.01658,2e-05,2.21827]
[1778257514151,35.65,79957.05,15.8,-0.01659,2e-05,2.21895]
[1778257519185,35.65,79956.12,15.8,-0.01661,2e-05,2.22138]
[1778257524220,35.65,79968.37,15.8,-0.01635,2e-05,2.19184]
[1778257529256,35.65,79989.48,15.8,-0.01591,2e-05,2.14177]
[1778257533284,35.66,80015.62,15.8,-0.01536,2e-05,2.07876]
[1778257535403,35.66,80029.8,15.8,-0.01508,2e-05,2.04671]
[1778257541340,35.67,80028.88,15.8,-0.01512,2e-05,2.05076]
[1778257544361,35.67,80015.04,15.8,-0.0154,2e-05,2.08359]
[1778257549396,35.67,80012.43,15.8,-0.01547,2e-05,2.09099]
[1778257553424,35.68,79996.45,15.8,-0.0158,2e-05,2.12945]
[1778257555439,35.68,79983.18,15.8,-0.01608,2e-05,2.1613]
[1778257560474,35.68,79972.08,15.8,-0.01632,2e-05,2.18848]
[1778257565509,35.68,79973.05,15.8,-0.01631,2e-05,2.18656]
[1778257570552,35.68,79973.89,15.8,-0.01629,2e-05,2.18494]
[1778257575587,35.69,79968.73,15.8,-0.0164,2e-05,2.19769]
[1778257580623,35.69,79973.59,15.8,-0.0163,2e-05,2.18621]
[1778257585658,35.69,79984.51,15.8,-0.01608,2e-05,2.1605]
[1778257590693,35.69,79983.28,15.8,-0.01611,2e-05,2.164]
[1778257595728,35.69,79985.11,15.8,-0.01606,2e-05,2.15772]
[1778257600763,35.69,79990.02,15.8,-0.01596,2e-05,2.14672]
[1778257605798,35.7,79998.49,15.8,-0.01579,2e-05,2.12744]
[1778257610833,35.7,80001.78,15.8,-0.01573,2e-05,2.12067]
[1778257615869,35.7,80002.86,15.8,-0.01572,2e-05,2.11917]
[1778257620904,35.71,79995.03,15.8,-0.01589,2e-05,2.13859]
[1778257625939,35.71,79996.56,15.8,-0.01586,2e-05,2.13586]
[1778257630974,35.72,79979.21,15.8,-0.01623,2e-05,2.17813]
[1778257636009,35.72,79976.2,15.8,-0.0163,2e-05,2.18589]
[1778257641045,35.72,79977.59,15.8,-0.01628,2e-05,2.18303]
[1778257646080,35.72,79977.93,15.8,-0.01627,2e-05,2.18266]
[1778257651115,35.72,79975.35,15.8,-0.01631,2e-05,2.18673]
[1778257656150,35.72,79973.36,15.8,-0.01636,2e-05,2.19184]
[1778257661185,35.72,79972.64,15.8,-0.01638,2e-05,2.19384]
[1778257666220,35.72,79970.65,15.8,-0.01642,2e-05,2.19888]
[1778257671255,35.73,79972.14,15.8,-0.01639,2e-05,2.19545]
[1778257675058,35.73,79972.19,15.8,-0.01639,2e-05,2.1954]
[1778257675159,35.73,79972.35,15.8,-0.01639,2e-05,2.19509]
[1778257677262,35.73,79972.35,15.8,-0.01639,2e-05,2.19583]
[1778257678162,35.73,79972.35,15.8,-0.01639,2e-05,2.19583]
[1778257677362,35.73,79972.35,15.8,-0.01641,2e-05,2.19731]
[1778257678730,35.73,79972.35,15.8,-0.01641,2e-05,2.19731]
[1778257684348,35.73,79973.65,15.8,-0.01638,2e-05,2.19439]
[1778257689382,35.74,79971.69,15.8,-0.01643,2e-05,2.19928]
[1778257694417,35.74,79965.74,15.8,-0.01655,2e-05,2.21378]
[1778257699454,35.74,79955.43,15.8,-0.01677,2e-05,2.23884]
[1778257704490,35.73,79958.36,15.8,-0.01671,2e-05,2.23151]
[1778257709525,35.73,79956.68,15.8,-0.01674,2e-05,2.23547]
[1778257714560,35.73,79957.05,15.8,-0.01672,2e-05,2.23183]
[1778257719595,35.73,79956.86,15.8,-0.01672,2e-05,2.23218]
[1778257724630,35.73,79957.28,15.8,-0.01671,2e-05,2.23102]
[1778257729665,35.73,79957.49,15.8,-0.0167,2e-05,2.2304]
[1778257734700,35.73,79953.53,15.8,-0.01679,2e-05,2.23997]
[1778257739735,35.73,79954.39,15.8,-0.01677,2e-05,2.23768]
[1778257744770,35.73,79955.6,15.8,-0.01674,2e-05,2.23459]
[1778257749805,35.73,79956.64,15.8,-0.01672,2e-05,2.23193]
[1778257750846,35.73,79956.64,15.8,-0.01672,2e-05,2.23193]
[1778257750947,35.73,79957.15,15.8,-0.01671,2e-05,2.23066]
[1778257756854,35.72,79958.34,15.8,-0.01665,2e-05,2.22428]
[1778257762896,35.71,79957.74,15.8,-0.01663,2e-05,2.2223]
[1778257767931,35.7,79953.53,15.8,-0.0167,2e-05,2.22968]
[1778257772966,35.68,79947.47,15.8,-0.01679,2e-05,2.23895]
[1778257778001,35.67,79941.2,15.8,-0.0169,2e-05,2.25128]
[1778257783037,35.66,79940.19,15.8,-0.01689,2e-05,2.25063]
[1778257789079,35.65,79938.88,15.8,-0.01689,2e-05,2.25023]
[1778257794114,35.64,79929.58,15.8,-0.01706,2e-05,2.2701]
[1778257799149,35.63,79929.72,15.8,-0.01703,2e-05,2.26656]
[1778257803222,35.62,79930.9,15.8,-0.01699,2e-05,2.26175]
[1778257803227,35.62,79930.9,15.8,-0.01699,2e-05,2.26175]
[1778257803248,35.62,79930.9,15.8,-0.01699,2e-05,2.26175]
[1778257803268,35.62,79930.9,15.8,-0.01699,2e-05,2.26175]
[1778257803729,35.62,79930.99,15.8,-0.01698,2e-05,2.2609]
[1778257803745,35.62,79930.99,15.8,-0.01698,2e-05,2.2609]
[1778257803774,35.62,79930.99,15.8,-0.01698,2e-05,2.2609]
[1778257810228,35.62,79928.87,15.8,-0.01703,2e-05,2.26616]
[1778257815264,35.62,79923.14,15.8,-0.01716,2e-05,2.28043]
[1778257821307,35.62,79924.76,15.8,-0.01712,2e-05,2.27639]
[1778257823006,35.62,79921.48,15.8,-0.01719,2e-05,2.28458]
[1778257823321,35.62,79919.59,15.8,-0.01724,2e-05,2.28931]
[1778257826344,35.62,79904.07,15.8,-0.01758,2e-05,2.32821]
[1778257831379,35.61,79882.36,15.8,-0.01806,2e-05,2.38034]
[1778257834414,35.61,79858.31,15.8,-0.01862,2e-05,2.44238]
[1778257837274,35.61,79847.05,15.8,-0.01888,2e-05,2.47191]
[1778257837361,35.61,79838.81,15.8,-0.01908,2e-05,2.49315]
[1778257837802,35.61,79838.81,15.8,-0.01908,2e-05,2.49315]
[1778257837886,35.61,79832.39,15.8,-0.01924,2e-05,2.5107]
[1778257843465,35.59,79832.24,15.8,-0.01918,2e-05,2.50462]
[1778257848500,35.58,79828.56,15.8,-0.01925,2e-05,2.5123]
[1778257849395,35.58,79828.56,15.8,-0.01925,2e-05,2.5123]
[1778257853537,35.53,79844.74,15.8,-0.01873,2e-05,2.45427]
[1778257855537,35.53,79842.08,15.8,-0.01879,2e-05,2.46098]
[1778257860586,35.52,79839.04,15.8,-0.01884,2e-05,2.46688]
[1778257865621,35.52,79831.69,15.8,-0.019,2e-05,2.48452]
[1778257868642,35.51,79845.62,15.8,-0.01865,2e-05,2.44628]
[1778257873677,35.51,79856.06,15.8,-0.01839,2e-05,2.41727]
[1778257878712,35.5,79842.27,15.8,-0.01871,2e-05,2.45219]
[1778257883753,35.5,79832.64,15.8,-0.01892,2e-05,2.476]
[1778257888788,35.49,79825.39,15.8,-0.01908,2e-05,2.49344]
[1778257893690,35.46,79820.85,15.8,-0.01909,2e-05,2.4934]
[1778257893827,35.46,79815.08,15.8,-0.01923,2e-05,2.50853]
[1778257895131,35.46,79815.08,15.8,-0.01923,2e-05,2.50853]
[1778257895161,35.47,79813.38,15.8,-0.0193,2e-05,2.51612]
[1778257895827,35.47,79813.38,15.8,-0.0193,2e-05,2.51612]
[1778257895841,35.45,79809.08,15.8,-0.01936,2e-05,2.52319]
[1778257897394,35.45,79809.08,15.8,-0.01936,2e-05,2.52319]
[1778257897412,35.46,79808.66,15.8,-0.0194,2e-05,2.52708]
[1778257900722,35.44,79807.14,15.8,-0.01937,2e-05,2.52433]
[1778257905911,35.4,79819.54,15.8,-0.01897,2e-05,2.47996]
[1778257910946,35.39,79821.44,15.8,-0.01891,2e-05,2.47297]
[1778257916357,35.39,79811.77,15.8,-0.01913,2e-05,2.49731]
[1778257921078,35.38,79811.64,15.8,-0.01911,2e-05,2.49556]
[1778257921180,35.38,79811.7,15.8,-0.01911,2e-05,2.49498]
[1778257921475,35.38,79811.7,15.8,-0.01911,2e-05,2.49498]
[1778257921807,35.38,79811.7,15.8,-0.01911,2e-05,2.49498]
[1778257922025,35.38,79816.47,15.8,-0.01899,2e-05,2.48248]
[1778257922654,35.38,79816.47,15.8,-0.01899,2e-05,2.48248]
[1778257923457,35.38,79816.47,15.8,-0.01899,2e-05,2.48248]
[1778257923037,35.38,79820.93,15.8,-0.01888,2e-05,2.47013]
[1778257924042,35.38,79820.81,15.8,-0.01889,2e-05,2.47083]
[1778257929077,35.37,79820.1,15.8,-0.01889,2e-05,2.47093]
[1778257934287,35.37,79819.39,15.8,-0.01889,2e-05,2.47131]
[1778257940156,35.36,79816.98,15.8,-0.01893,2e-05,2.4751]
[1778257945191,35.35,79819.69,15.8,-0.01884,2e-05,2.46595]
[1778257950228,35.35,79813.18,15.8,-0.01898,2e-05,2.48148]
[1778257955263,35.34,79806.36,15.8,-0.01911,2e-05,2.49508]
[1778257957277,35.33,79793.34,15.8,-0.01939,2e-05,2.52552]
[1778257962313,35.25,79784.3,15.8,-0.01941,3e-05,2.52727]
[1778257967348,35.18,79795.51,15.8,-0.01893,2e-05,2.47466]
[1778257970369,35.17,79808.23,15.8,-0.01861,2e-05,2.43956]
[1778257975404,35.17,79809.72,15.8,-0.01856,2e-05,2.43405]
[1778257979130,35.16,79816.16,15.8,-0.0184,2e-05,2.41611]
[1778257984467,35.16,79818.22,15.8,-0.01834,2e-05,2.4091]
[1778257991516,35.15,79819.64,15.8,-0.01829,2e-05,2.40365]
[1778257991548,35.15,79819.64,15.8,-0.01829,2e-05,2.40365]
[1778257997560,35.15,79811.72,15.8,-0.01847,2e-05,2.42314]
[1778258002596,35.14,79809.84,15.8,-0.0185,2e-05,2.42674]
[1778258003559,35.14,79809.84,15.8,-0.0185,2e-05,2.42674]
[1778258007631,35.14,79825.32,15.8,-0.01812,2e-05,2.38451]
[1778258012666,35.14,79832.36,15.8,-0.01792,2e-05,2.36231]
[1778258017703,35.13,79818.87,15.8,-0.01823,2e-05,2.39672]
[1778258022738,35.13,79816.18,15.8,-0.01829,2e-05,2.40272]
[1778258027773,35.12,79813.41,15.8,-0.01834,2e-05,2.40884]
[1778258032808,35.12,79817.93,15.8,-0.01822,2e-05,2.39576]
[1778258036836,35.12,79801.17,15.8,-0.01862,2e-05,2.43934]
[1778258041871,35.11,79804.34,15.8,-0.01853,2e-05,2.42946]
[1778258046911,35.11,79817.34,15.8,-0.01821,2e-05,2.39382]
[1778258051946,35.11,79818.37,15.8,-0.01817,2e-05,2.39016]
[1778258056981,35.1,79823.89,15.8,-0.01803,2e-05,2.37472]
[1778258062018,35.1,79816.79,15.8,-0.01819,2e-05,2.39248]
[1778258067051,35.09,79818.05,15.8,-0.01814,2e-05,2.38624]
[1778258072086,35.09,79819.28,15.8,-0.01808,2e-05,2.37934]
[1778258077121,35.08,79819.21,15.8,-0.01807,2e-05,2.37855]
[1778258082157,35.08,79817.57,15.8,-0.01811,2e-05,2.38194]
[1778258084631,35.08,79820.66,15.8,-0.01803,2e-05,2.37364]
[1778258093099,35.07,79822.4,15.8,-0.01798,2e-05,2.36751]
[1778258094226,35.07,79822.08,15.8,-0.01798,2e-05,2.36817]
[1778258094809,35.07,79821.62,15.8,-0.01799,2e-05,2.3692]
[1778258095625,35.07,79821.62,15.8,-0.01799,2e-05,2.3692]
[1778258097152,35.07,79821.79,15.8,-0.01798,2e-05,2.36858]
[1778258098553,35.07,79822.33,15.8,-0.01797,2e-05,2.36682]
[1778258103754,35.07,79820.7,15.8,-0.018,2e-05,2.37004]
[1778258103776,35.07,79820.7,15.8,-0.018,2e-05,2.37004]
[1778258103791,35.07,79820.7,15.8,-0.018,2e-05,2.37004]
[1778258103822,35.07,79820.7,15.8,-0.018,2e-05,2.37004]
[1778258105546,35.07,79816.86,15.8,-0.01809,2e-05,2.37993]
[1778258106371,35.07,79815.21,15.8,-0.01812,2e-05,2.38406]
[1778258112367,35.03,79813.93,15.8,-0.01806,2e-05,2.37717]
[1778258117402,35.02,79813.76,15.8,-0.01803,2e-05,2.37335]
[1778258122609,35.01,79802.82,15.8,-0.01826,2e-05,2.39939]
[1778258128564,34.99,79798.59,15.8,-0.01832,2e-05,2.40507]
[1778258129577,34.99,79800.12,15.8,-0.01828,2e-05,2.40078]
[1778258135529,34.98,79802.52,15.8,-0.01817,2e-05,2.3881]
[1778258140564,34.97,79806.88,15.8,-0.01806,2e-05,2.37561]
[1778258141022,34.97,79806.88,15.8,-0.01806,2e-05,2.37561]
[1778258146606,34.97,79805.21,15.8,-0.01809,2e-05,2.37887]
[1778258151641,34.96,79805.79,15.8,-0.01806,2e-05,2.37638]
[1778258151710,34.96,79805.79,15.8,-0.01806,2e-05,2.37638]
[1778258157683,34.96,79806.5,15.8,-0.01804,2e-05,2.37339]
[1778258162718,34.96,79806.61,15.8,-0.01803,2e-05,2.3722]
[1778258167753,34.95,79809.0,15.8,-0.01796,2e-05,2.36503]
[1778258172788,34.95,79804.78,15.8,-0.01805,2e-05,2.37527]
[1778258177823,34.95,79805.21,15.8,-0.01804,2e-05,2.37323]
[1778258180844,34.95,79824.43,15.8,-0.01758,2e-05,2.32245]
[1778258186742,34.93,79829.62,15.8,-0.01743,2e-05,2.30533]
[1778258191921,34.93,79837.45,15.8,-0.01721,2e-05,2.28049]
[1778258196956,34.92,79837.05,15.8,-0.01721,2e-05,2.28094]
[1778258202000,34.92,79836.96,15.8,-0.01721,2e-05,2.28109]
[1778258207730,34.92,79828.38,15.8,-0.01741,2e-05,2.30296]
[1778258213080,34.92,79819.6,15.8,-0.01761,2e-05,2.32512]
[1778258218115,34.92,79811.98,15.8,-0.01778,2e-05,2.34433]
[1778258223150,34.92,79815.61,15.8,-0.01769,2e-05,2.33421]
[1778258228185,34.92,79820.05,15.8,-0.01758,2e-05,2.32211]
[1778258233220,34.91,79824.54,15.8,-0.01747,2e-05,2.31003]
[1778258238255,34.91,79829.79,15.8,-0.01735,2e-05,2.29612]
[1778258243291,34.91,79828.58,15.8,-0.01737,2e-05,2.29889]
[1778258248335,34.91,79823.34,15.8,-0.01749,2e-05,2.31203]
[1778258250033,34.91,79821.15,15.8,-0.01754,2e-05,2.3176]
[1778258255384,34.89,79815.93,15.8,-0.01758,2e-05,2.32137]
[1778258257787,34.88,79815.84,15.8,-0.01757,2e-05,2.32019]
[1778258259849,34.87,79815.61,15.8,-0.01755,2e-05,2.31791]
[1778258265656,34.85,79812.57,15.8,-0.01757,2e-05,2.32013]
[1778258271496,34.82,79803.04,15.8,-0.0177,2e-05,2.33506]
[1778258272432,34.82,79803.04,15.8,-0.0177,2e-05,2.33506]
[1778258277538,34.8,79801.66,15.8,-0.0177,2e-05,2.33449]
[1778258282574,34.79,79803.36,15.8,-0.01763,2e-05,2.32634]
[1778258287610,34.77,79803.07,15.8,-0.01759,2e-05,2.32199]
[1778258292645,34.76,79801.26,15.8,-0.01759,2e-05,2.32175]
[1778258293496,34.76,79801.26,15.8,-0.01759,2e-05,2.32175]
[1778258298687,34.52,79798.25,15.8,-0.01705,2e-05,2.26152]
[1778258303722,34.31,79798.04,15.8,-0.01653,2e-05,2.20135]
[1778258307126,34.23,79789.66,15.8,-0.01651,2e-05,2.19883]
[1778258308604,34.23,79784.21,15.8,-0.01662,2e-05,2.21153]
[1778258313795,34.11,79773.99,15.8,-0.01652,2e-05,2.19951]
[1778258318830,34.05,79773.14,15.8,-0.0164,2e-05,2.18604]
[1778258323868,34.03,79769.57,15.8,-0.01643,2e-05,2.18963]
[1778258328903,34.01,79769.24,15.8,-0.01639,2e-05,2.185]
[1778258333940,34.0,79760.97,15.8,-0.01653,2e-05,2.20056]
[1778258338975,33.98,79766.36,15.8,-0.01636,2e-05,2.1813]
[1778258344012,33.93,79771.06,15.8,-0.01613,2e-05,2.155]
[1778258349046,33.84,79772.17,15.8,-0.0159,2e-05,2.12825]
[1778258354607,33.72,79769.36,15.8,-0.01564,2e-05,2.09908]
[1778258360123,33.59,79770.93,15.8,-0.01529,2e-05,2.05839]
[1778258365158,33.45,79766.97,15.8,-0.01505,2e-05,2.03026]
[1778258370202,33.39,79767.93,15.8,-0.01488,2e-05,2.01085]
[1778258375237,33.29,79762.6,15.8,-0.01473,2e-05,1.99328]
[1778258378258,33.26,79749.57,15.8,-0.01494,2e-05,2.0167]
[1778258381279,33.23,79763.93,15.8,-0.01457,2e-05,1.97369]
[1778258386315,33.2,79767.66,15.8,-0.01442,2e-05,1.95629]
[1778258391350,33.19,79769.45,15.8,-0.01435,2e-05,1.94907]
[1778258396385,33.16,79769.82,15.8,-0.01428,2e-05,1.94015]
[1778258401420,33.15,79770.36,15.8,-0.01424,2e-05,1.93605]
[1778258403800,33.15,79769.45,15.8,-0.01426,2e-05,1.93765]
[1778258403836,33.15,79769.45,15.8,-0.01426,2e-05,1.93765]
[1778258403879,33.15,79769.3,15.8,-0.01426,2e-05,1.93744]
[1778258409476,33.15,79769.11,15.8,-0.01426,2e-05,1.9379]
[1778258414515,33.15,79771.92,15.8,-0.0142,2e-05,1.93124]
[1778258419550,33.15,79773.81,15.8,-0.01416,2e-05,1.92678]
[1778258420363,33.15,79773.81,15.8,-0.01416,2e-05,1.92678]
[1778258420557,33.15,79774.16,15.8,-0.01416,2e-05,1.92595]
[1778258425594,33.15,79765.05,15.8,-0.01433,2e-05,1.9462]
[1778258430629,33.09,79761.08,15.8,-0.01428,2e-05,1.94075]
[1778258435666,33.08,79758.44,15.8,-0.01429,2e-05,1.94059]
[1778258440701,33.03,79753.93,15.8,-0.01426,2e-05,1.93736]
[1778258444871,33.01,79752.13,15.8,-0.01425,2e-05,1.93568]
[1778258444967,33.0,79748.78,15.8,-0.01431,2e-05,1.94338]
[1778258450772,33.0,79737.01,15.8,-0.01456,2e-05,1.97164]
[1778258455807,33.0,79736.9,15.8,-0.01456,2e-05,1.97191]
[1778258460844,33.0,79736.71,15.8,-0.01456,2e-05,1.97237]
[1778258461355,33.0,79736.71,15.8,-0.01456,2e-05,1.97237]
[1778258467893,33.0,79730.26,15.8,-0.0147,2e-05,1.988]
[1778258472928,33.0,79733.83,15.8,-0.01462,2e-05,1.97934]
[1778258477963,33.0,79738.44,15.8,-0.01453,2e-05,1.96819]
[1778258478397,33.0,79738.44,15.8,-0.01453,2e-05,1.96819]
[1778258484006,33.0,79742.29,15.8,-0.01445,2e-05,1.95892]
[1778258489040,33.0,79743.22,15.8,-0.01443,2e-05,1.95669]
[1778258494076,33.0,79742.77,15.8,-0.01442,2e-05,1.9554]
[1778258499112,33.0,79741.52,15.8,-0.01445,2e-05,1.9584]
[1778258504147,33.0,79742.74,15.8,-0.01442,2e-05,1.95547]
[1778258509182,33.0,79741.65,15.8,-0.01444,2e-05,1.95808]
[1778258514217,33.0,79744.13,15.8,-0.01439,2e-05,1.95213]
[1778258519252,33.0,79745.43,15.8,-0.01437,2e-05,1.94902]
[1778258524291,33.0,79751.25,15.8,-0.01425,2e-05,1.93513]
[1778258529326,33.0,79755.87,15.8,-0.01415,2e-05,1.92416]
[1778258534361,33.0,79759.31,15.8,-0.01408,2e-05,1.91602]
[1778258540412,33.0,79771.77,15.8,-0.01383,2e-05,1.88678]
[1778258546498,33.0,79774.44,15.8,-0.01378,2e-05,1.88056]
[1778258552496,33.0,79778.3,15.8,-0.01368,2e-05,1.86929]
[1778258557531,33.0,79778.5,15.8,-0.01368,2e-05,1.86883]
[1778258562566,33.0,79780.28,15.8,-0.01364,2e-05,1.86471]
[1778258564599,33.0,79787.12,15.8,-0.01351,2e-05,1.84896]
[1778258564603,33.0,79787.12,15.8,-0.01351,2e-05,1.84896]
[1778258564611,33.0,79787.12,15.8,-0.01351,2e-05,1.84896]
[1778258570907,33.0,79786.32,15.8,-0.01353,2e-05,1.8508]
[1778258576665,33.0,79780.34,15.8,-0.01364,2e-05,1.86457]
[1778258582095,33.0,79785.29,15.8,-0.01355,2e-05,1.85316]
[1778258591773,33.0,79799.92,15.8,-0.01326,2e-05,1.81977]
[1778258596811,33.0,79807.25,15.8,-0.01312,2e-05,1.80321]
[1778258601843,33.0,79807.03,15.8,-0.01312,2e-05,1.80371]
[1778258606878,33.0,79827.7,15.8,-0.01273,2e-05,1.75768]
[1778258609899,33.0,79811.73,15.8,-0.01303,2e-05,1.79316]
[1778258611913,33.0,79797.84,15.8,-0.01328,2e-05,1.82221]
[1778258616948,33.0,79798.34,15.8,-0.01327,2e-05,1.82108]
[1778258621983,33.0,79799.1,15.8,-0.01326,2e-05,1.81936]
[1778258628028,33.0,79799.05,15.8,-0.01326,2e-05,1.81947]
[1778258633063,33.0,79802.61,15.8,-0.01319,2e-05,1.81142]
[1778258638098,33.0,79806.8,15.8,-0.01311,2e-05,1.80197]
[1778258643133,33.0,79803.2,15.8,-0.01318,2e-05,1.81008]
[1778258645147,33.0,79785.96,15.8,-0.01352,2e-05,1.84933]
[1778258646154,33.0,79772.31,15.8,-0.01379,2e-05,1.88088]
[1778258651189,33.0,79772.99,15.8,-0.01377,2e-05,1.8793]
[1778258656226,33.0,79771.16,15.8,-0.01381,2e-05,1.88356]
[1778258656774,33.0,79771.16,15.8,-0.01381,2e-05,1.88356]
[1778258656775,33.0,79771.16,15.8,-0.01381,2e-05,1.88356]
[1778258662270,33.0,79779.15,15.8,-0.01365,2e-05,1.86502]
[1778258667306,33.0,79774.34,15.8,-0.01375,2e-05,1.87616]
[1778258672340,33.0,79777.16,15.8,-0.01367,2e-05,1.86732]
[1778258677680,33.0,79772.96,15.8,-0.01376,2e-05,1.87706]
[1778258683417,33.0,79784.45,15.8,-0.01353,2e-05,1.85051]
[1778258688452,33.0,79784.34,15.8,-0.01353,2e-05,1.85076]
[1778258693498,33.0,79778.31,15.8,-0.01365,2e-05,1.86466]
[1778258698713,33.0,79774.97,15.8,-0.01372,2e-05,1.87239]
[1778258704575,33.0,79775.63,15.8,-0.0137,2e-05,1.87086]
[1778258709610,33.0,79772.94,15.8,-0.01376,2e-05,1.8771]
[1778258714645,33.0,79773.66,15.8,-0.01374,2e-05,1.87543]
[1778258715886,33.0,79773.66,15.8,-0.01374,2e-05,1.87543]
[1778258721694,33.0,79775.38,15.8,-0.01371,2e-05,1.87144]
[1778258726733,33.0,79782.9,15.8,-0.01356,2e-05,1.85407]
[1778258728452,33.0,79785.43,15.8,-0.01351,2e-05,1.84825]
[1778258733780,33.0,79798.8,15.8,-0.01323,2e-05,1.8155]
[1778258738815,33.0,79794.84,15.8,-0.01331,2e-05,1.82448]
[1778258743850,33.0,79794.1,15.8,-0.01333,2e-05,1.82616]
[1778258748890,33.0,79794.83,15.8,-0.01331,2e-05,1.8245]
[1778258751502,33.0,79796.62,15.8,-0.01328,2e-05,1.82044]
[1778258751911,33.0,79796.5,15.8,-0.01328,2e-05,1.82071]
[1778258756946,32.99,79798.64,15.8,-0.0132,2e-05,1.81187]
[1778258761981,32.98,79794.79,15.8,-0.01325,2e-05,1.81765]
[1778258763995,32.97,79779.78,15.8,-0.01353,2e-05,1.85035]
[1778258765581,32.97,79771.19,15.8,-0.01369,2e-05,1.86879]
[1778258765582,32.97,79771.19,15.8,-0.01369,2e-05,1.86879]
[1778258766009,32.96,79771.92,15.8,-0.01366,2e-05,1.86537]
[1778258771044,32.96,79773.23,15.8,-0.01364,2e-05,1.86234]
[1778258776079,32.96,79773.64,15.8,-0.01363,2e-05,1.86139]
[1778258781114,32.96,79783.9,15.8,-0.01343,2e-05,1.83779]
[1778258786149,32.96,79790.62,15.8,-0.01329,2e-05,1.82246]
[1778258786369,32.96,79790.62,15.8,-0.01329,2e-05,1.82246]
[1778258791664,32.96,79791.33,15.8,-0.01328,2e-05,1.82085]
[1778258792602,32.96,79791.48,15.8,-0.01326,2e-05,1.81824]
[1778258795217,32.96,79771.29,15.8,-0.01366,2e-05,1.86452]
[1778258797999,32.96,79778.1,15.8,-0.01352,2e-05,1.8488]
[1778258803273,32.96,79780.75,15.8,-0.01347,2e-05,1.84272]
[1778258808308,32.96,79775.04,15.8,-0.01358,2e-05,1.85585]
[1778258813343,32.96,79771.13,15.8,-0.01366,2e-05,1.86489]
[1778258815074,32.96,79773.22,15.8,-0.01362,2e-05,1.86006]
[1778258820392,32.96,79770.15,15.8,-0.01368,2e-05,1.86716]
[1778258823413,32.96,79786.76,15.8,-0.01335,2e-05,1.82897]
[1778258828449,32.96,79791.54,15.8,-0.01326,2e-05,1.8181]
[1778258833483,32.96,79792.59,15.8,-0.01324,2e-05,1.81572]
[1778258838518,32.96,79792.43,15.8,-0.01324,2e-05,1.81608]
[1778258843553,32.96,79782.06,15.8,-0.01345,2e-05,1.83971]
[1778258849595,32.96,79784.26,15.8,-0.0134,2e-05,1.83468]
[1778258853258,32.96,79783.8,15.8,-0.0134,2e-05,1.83345]
[1778258854632,32.96,79763.61,15.8,-0.01379,2e-05,1.88005]
[1778258856075,32.96,79763.61,15.8,-0.01379,2e-05,1.88005]
[1778258861681,32.96,79757.5,15.8,-0.01392,2e-05,1.89434]
[1778258866717,32.96,79763.56,15.8,-0.0138,2e-05,1.88017]
[1778258871751,32.96,79768.12,15.8,-0.0137,2e-05,1.86956]
[1778258876786,32.96,79769.51,15.8,-0.01368,2e-05,1.86634]
[1778258881822,32.96,79773.84,15.8,-0.01359,2e-05,1.85632]
[1778258886857,32.96,79773.27,15.8,-0.0136,2e-05,1.85764]
[1778258891892,32.96,79770.99,15.8,-0.01365,2e-05,1.86291]
[1778258896927,32.96,79779.49,15.8,-0.01348,2e-05,1.84332]
[1778258901962,32.96,79779.99,15.8,-0.01347,2e-05,1.84217]
[1778258906997,32.96,79780.01,15.8,-0.01347,2e-05,1.84213]
[1778258912033,32.96,79789.22,15.8,-0.01327,2e-05,1.81883]
[1778258917063,32.96,79800.38,15.8,-0.01306,2e-05,1.79363]
[1778258922117,32.96,79812.45,15.8,-0.01283,2e-05,1.76669]
[1778258927152,32.96,79813.63,15.8,-0.01281,2e-05,1.76407]
[1778258932187,32.96,79818.93,15.8,-0.01271,2e-05,1.75236]
[1778258935513,32.96,79805.15,15.8,-0.01297,2e-05,1.78294]
[1778258941250,32.96,79801.69,15.8,-0.01303,2e-05,1.79069]
[1778258946285,32.96,79800.12,15.8,-0.01306,2e-05,1.79421]
[1778258946581,32.96,79800.12,15.8,-0.01306,2e-05,1.79421]
[1778258952327,32.96,79788.32,15.8,-0.01329,2e-05,1.82087]
[1778258957364,32.96,79784.49,15.8,-0.01337,2e-05,1.82959]
[1778258962399,32.96,79790.88,15.8,-0.01324,2e-05,1.81506]
[1778258963626,32.96,79791.25,15.8,-0.01323,2e-05,1.81422]
[1778258969448,32.96,79796.41,15.8,-0.01314,2e-05,1.80256]
[1778258974484,32.96,79804.1,15.8,-0.01297,2e-05,1.78304]
[1778258979519,32.96,79805.89,15.8,-0.01294,2e-05,1.77905]
[1778258984554,32.96,79792.06,15.8,-0.0132,2e-05,1.81012]
[1778258986572,32.96,79773.48,15.8,-0.01357,2e-05,1.85255]
[1778258990600,32.96,79758.37,15.8,-0.01387,2e-05,1.88764]
[1778258995635,32.96,79757.58,15.8,-0.01388,2e-05,1.88949]
[1778259000670,32.96,79759.79,15.8,-0.01384,2e-05,1.88432]
[1778259005705,32.96,79755.43,15.8,-0.01393,2e-05,1.89453]
[1778259010740,32.96,79754.05,15.8,-0.01395,2e-05,1.89777]
[1778259015777,32.96,79748.29,15.8,-0.01407,2e-05,1.91135]
[1778259020812,32.96,79748.38,15.8,-0.01407,2e-05,1.91113]
[1778259025847,32.96,79748.6,15.8,-0.01407,2e-05,1.91061]
[1778259030883,32.96,79747.72,15.8,-0.01408,2e-05,1.91269]
[1778259035919,32.96,79757.46,15.8,-0.01387,2e-05,1.88744]
[1778259040954,32.96,79754.98,15.8,-0.01392,2e-05,1.89325]
[1778259045990,32.96,79756.14,15.8,-0.0139,2e-05,1.89053]
[1778259051025,32.96,79758.3,15.8,-0.01385,2e-05,1.88548]
[1778259056060,32.96,79757.99,15.8,-0.01386,2e-05,1.8862]
[1778259061095,32.96,79753.74,15.8,-0.01394,2e-05,1.89616]
[1778259066130,32.96,79753.04,15.8,-0.01396,2e-05,1.89781]
[1778259071165,32.96,79753.53,15.8,-0.01395,2e-05,1.89666]
[1778259076200,32.96,79762.01,15.8,-0.01378,2e-05,1.87682]
[1778259081235,32.96,79765.01,15.8,-0.01372,2e-05,1.86984]
[1778259088285,32.96,79766.73,15.8,-0.01368,2e-05,1.86585]
[1778259093320,32.96,79778.79,15.8,-0.01343,2e-05,1.83577]
[1778259098356,32.96,79780.03,15.8,-0.0134,2e-05,1.83293]
[1778259103391,32.96,79780.42,15.8,-0.0134,2e-05,1.83204]
[1778259108376,32.96,79780.68,15.8,-0.01339,2e-05,1.83145]
[1778259113460,32.96,79788.94,15.8,-0.01323,2e-05,1.81265]
[1778259118495,32.96,79789.0,15.8,-0.01323,2e-05,1.81252]
[1778259123530,32.96,79792.3,15.8,-0.01317,2e-05,1.80505]
[1778259127558,32.96,79778.84,15.8,-0.01343,2e-05,1.83565]
[1778259130961,32.96,79779.25,15.8,-0.01342,2e-05,1.83472]
[1778259131666,32.96,79779.25,15.8,-0.01342,2e-05,1.83472]
[1778259137628,32.96,79784.1,15.8,-0.01333,2e-05,1.82365]
[1778259142663,32.96,79788.44,15.8,-0.01324,2e-05,1.81379]
[1778259149712,32.96,79790.61,15.8,-0.0132,2e-05,1.80887]
[1778259154747,32.96,79790.72,15.8,-0.01318,2e-05,1.80636]
[1778259159783,32.96,79800.74,15.8,-0.01299,2e-05,1.78383]
[1778259164818,32.96,79807.94,15.8,-0.01285,2e-05,1.76778]
[1778259169853,32.96,79810.47,15.8,-0.01281,2e-05,1.76217]
[1778259174888,32.96,79815.38,15.8,-0.01271,2e-05,1.75131]
[1778259179923,32.96,79811.13,15.8,-0.01279,2e-05,1.7607]
[1778259184959,32.96,79813.06,15.8,-0.01276,2e-05,1.75643]
[1778259189994,32.96,79813.55,15.8,-0.01275,2e-05,1.75535]
[1778259195030,32.96,79811.8,15.8,-0.01278,2e-05,1.75922]
[1778259200065,32.96,79812.35,15.8,-0.01277,2e-05,1.758]
[1778259205100,32.96,79822.89,15.8,-0.01257,2e-05,1.73482]
[1778259210217,32.96,79823.46,15.8,-0.01256,2e-05,1.73358]
[1778259211273,32.96,79823.5,15.8,-0.01256,2e-05,1.73349]
[1778259211856,32.96,79828.82,15.8,-0.01245,2e-05,1.7197]
[1778259212513,32.96,79828.82,15.8,-0.01245,2e-05,1.7197]
[1778259214603,32.96,79833.34,15.8,-0.01237,2e-05,1.7099]
[1778259218629,32.96,79837.68,15.8,-0.01229,2e-05,1.70053]
[1778259224234,32.96,79844.49,15.8,-0.01216,2e-05,1.68592]
[1778259229269,32.96,79846.98,15.8,-0.01212,2e-05,1.68061]
[1778259234304,32.96,79853.44,15.8,-0.012,2e-05,1.66687]
[1778259239339,32.96,79854.14,15.8,-0.01199,2e-05,1.66539]
[1778259244374,32.96,79857.34,15.8,-0.01194,2e-05,1.65863]
[1778259249409,32.96,79857.38,15.8,-0.01193,2e-05,1.65854]
[1778259254444,32.96,79854.14,15.8,-0.01199,2e-05,1.66539]
[1778259259479,32.96,79851.81,15.8,-0.01203,2e-05,1.67033]
[1778259264514,32.96,79850.45,15.8,-0.01206,2e-05,1.67322]
[1778259269549,32.96,79843.47,15.8,-0.01218,2e-05,1.6881]
[1778259272570,32.96,79828.6,15.8,-0.01244,2e-05,1.71798]
[1778259277605,32.96,79818.32,15.8,-0.01263,2e-05,1.74042]
[1778259282640,32.96,79809.11,15.8,-0.0128,2e-05,1.76072]
[1778259287675,32.96,79802.6,15.8,-0.01292,2e-05,1.77519]
[1778259292404,32.96,79802.32,15.8,-0.01293,2e-05,1.77581]
[1778259292710,32.96,79787.06,15.8,-0.01322,2e-05,1.81011]
[1778259294724,32.96,79769.9,15.8,-0.01356,2e-05,1.8493]
[1778259296204,32.96,79769.56,15.8,-0.01356,2e-05,1.85008]
[1778259299051,32.96,79779.67,15.8,-0.01336,2e-05,1.8269]
[1778259302378,32.96,79779.21,15.8,-0.01337,2e-05,1.82795]
[1778259304881,32.96,79779.19,15.8,-0.01337,2e-05,1.828]
[1778259308646,32.96,79791.29,15.8,-0.01314,2e-05,1.80055]
[1778259313857,32.96,79788.59,15.8,-0.01319,2e-05,1.80664]
[1778259318892,32.96,79790.95,15.8,-0.01315,2e-05,1.80131]
[1778259322920,32.96,79776.54,15.8,-0.01342,2e-05,1.83405]
[1778259327955,32.96,79774.57,15.8,-0.01346,2e-05,1.83857]
[1778259332990,32.96,79776.74,15.8,-0.0134,2e-05,1.83131]
[1778259338025,32.96,79781.83,15.8,-0.01331,2e-05,1.8197]
[1778259343060,32.96,79783.13,15.8,-0.01328,2e-05,1.81675]
[1778259348095,32.96,79784.42,15.8,-0.01326,2e-05,1.81382]
[1778259353130,32.96,79784.27,15.8,-0.01326,2e-05,1.81416]
[1778259358165,32.96,79784.55,15.8,-0.01325,2e-05,1.81352]
[1778259363200,32.96,79792.04,15.8,-0.01311,2e-05,1.7966]
[1778259368235,32.96,79796.38,15.8,-0.01303,2e-05,1.78685]
[1778259373273,32.96,79798.52,15.8,-0.01298,2e-05,1.78206]
[1778259380324,32.96,79800.84,15.8,-0.01294,2e-05,1.77687]
[1778259384350,32.96,79783.01,15.8,-0.01328,2e-05,1.81702]
[1778259389385,32.96,79785.3,15.8,-0.01324,2e-05,1.81182]
[1778259394420,32.96,79785.85,15.8,-0.01321,2e-05,1.80831]
[1778259399455,32.96,79785.33,15.8,-0.01322,2e-05,1.80948]
[1778259404490,32.96,79787.55,15.8,-0.01318,2e-05,1.80446]
[1778259409525,32.96,79787.39,15.8,-0.01318,2e-05,1.80482]
[1778259414560,32.96,79790.12,15.8,-0.01313,2e-05,1.79866]
[1778259419595,32.96,79800.25,15.8,-0.01294,2e-05,1.77595]
[1778259424630,32.96,79814.05,15.8,-0.01268,2e-05,1.74537]
[1778259427765,32.96,79817.37,15.8,-0.01261,2e-05,1.73808]
[1778259428606,32.96,79815.91,15.8,-0.01264,2e-05,1.74129]
[1778259433693,32.96,79817.84,15.8,-0.01261,2e-05,1.73705]
[1778259437721,32.96,79831.22,15.8,-0.01236,2e-05,1.70793]
[1778259442756,32.96,79838.1,15.8,-0.01223,2e-05,1.69311]
[1778259447791,32.96,79839.93,15.8,-0.0122,2e-05,1.68918]
[1778259452826,32.96,79835.9,15.8,-0.01226,2e-05,1.69566]
[1778259457861,32.96,79830.6,15.8,-0.01236,2e-05,1.70708]
[1778259462896,32.96,79827.36,15.8,-0.01241,2e-05,1.7141]
[1778259467931,32.96,79830.44,15.8,-0.01236,2e-05,1.70743]
[1778259472966,32.96,79821.97,15.8,-0.01251,2e-05,1.72582]
[1778259478001,32.96,79813.15,15.8,-0.01268,2e-05,1.74514]
[1778259483036,32.96,79810.89,15.8,-0.01272,2e-05,1.75012]
[1778259488071,32.96,79803.52,15.8,-0.01286,2e-05,1.76643]
[1778259494125,32.96,79799.81,15.8,-0.01293,2e-05,1.77469]
[1778259499149,32.96,79803.3,15.8,-0.01286,2e-05,1.76692]
[1778259504184,32.96,79803.73,15.8,-0.01285,2e-05,1.76596]
[1778259509219,32.96,79803.71,15.8,-0.01285,2e-05,1.76601]
[1778259515261,32.96,79803.64,15.8,-0.01284,2e-05,1.76393]
[1778259520296,32.96,79810.25,15.8,-0.01272,2e-05,1.74931]
[1778259525334,32.96,79804.08,15.8,-0.01283,2e-05,1.76295]
[1778259530369,32.96,79801.24,15.8,-0.01289,2e-05,1.76926]
[1778259535404,32.96,79799.74,15.8,-0.01291,2e-05,1.7726]
[1778259540440,32.96,79799.25,15.8,-0.01292,2e-05,1.77369]
[1778259545474,32.96,79801.85,15.8,-0.01287,2e-05,1.7679]
[1778259550509,32.96,79801.4,15.8,-0.01288,2e-05,1.76891]
[1778259555544,32.96,79802.08,15.8,-0.01287,2e-05,1.76739]
[1778259560580,32.96,79808.79,15.8,-0.01274,2e-05,1.75253]
[1778259565615,32.96,79809.02,15.8,-0.01274,2e-05,1.75202]
[1778259570650,32.96,79801.49,15.8,-0.01288,2e-05,1.76871]
[1778259575685,32.96,79796.24,15.8,-0.01296,2e-05,1.77817]
[1778259580720,32.96,79784.0,15.8,-0.0132,2e-05,1.80569]
[1778259585760,32.96,79787.47,15.8,-0.01313,2e-05,1.79785]
[1778259591121,32.96,79786.51,15.8,-0.01315,2e-05,1.80002]
[1778259596837,32.96,79785.45,15.8,-0.01317,2e-05,1.80241]
[1778259601873,32.96,79784.08,15.8,-0.0132,2e-05,1.80551]
[1778259603887,32.96,79770.6,15.8,-0.01346,2e-05,1.8362]
[1778259608922,32.96,79764.55,15.8,-0.01358,2e-05,1.85012]
[1778259613957,32.96,79775.37,15.8,-0.01337,2e-05,1.82529]
[1778259616979,32.96,79788.09,15.8,-0.01312,2e-05,1.79645]
[1778259622014,32.96,79793.39,15.8,-0.01302,2e-05,1.78455]
[1778259627049,32.96,79803.84,15.8,-0.01282,2e-05,1.76125]
[1778259632084,32.96,79813.97,15.8,-0.01262,2e-05,1.73669]
[1778259637119,32.96,79820.16,15.8,-0.0125,2e-05,1.72316]
[1778259642154,32.96,79821.22,15.8,-0.01248,2e-05,1.72085]
[1778259647190,32.96,79820.81,15.8,-0.01249,2e-05,1.72175]
[1778259653231,32.96,79820.9,15.8,-0.01249,2e-05,1.72155]
[1778259658266,32.96,79820.95,15.8,-0.01249,2e-05,1.72144]
[1778259663311,32.96,79825.93,15.8,-0.0124,2e-05,1.71063]
[1778259665747,32.96,79843.95,15.8,-0.01207,2e-05,1.67195]
[1778259671367,32.96,79852.04,15.8,-0.01193,2e-05,1.65482]
[1778259676403,32.96,79852.29,15.8,-0.01192,2e-05,1.65429]
[1778259681438,32.96,79844.87,15.8,-0.01205,2e-05,1.67]
[1778259685466,32.96,79858.54,15.8,-0.01181,2e-05,1.64116]
[1778259690501,32.96,79863.54,15.8,-0.01172,2e-05,1.63071]
[1778259695536,32.96,79862.78,15.8,-0.01172,2e-05,1.63017]
[1778259698557,32.96,79846.59,15.8,-0.01201,2e-05,1.66419]
[1778259703592,32.96,79836.44,15.8,-0.01219,2e-05,1.68581]
[1778259706613,32.96,79822.57,15.8,-0.01244,2e-05,1.71572]
[1778259711648,32.96,79817.87,15.8,-0.01253,2e-05,1.72595]
[1778259717693,32.96,79818.24,15.8,-0.01252,2e-05,1.72515]
[1778259722728,32.96,79832.39,15.8,-0.01226,2e-05,1.6945]
[1778259727763,32.96,79838.23,15.8,-0.01216,2e-05,1.68198]
[1778259732798,32.96,79848.67,15.8,-0.01197,2e-05,1.65979]
[1778259737833,32.96,79853.16,15.8,-0.01189,2e-05,1.65032]
[1778259742870,32.96,79855.38,15.8,-0.01185,2e-05,1.64565]
[1778259747906,32.96,79859.78,15.8,-0.01177,2e-05,1.63644]
[1778259752941,32.96,79854.6,15.8,-0.01185,2e-05,1.64516]
[1778259757976,32.96,79864.6,15.8,-0.01168,2e-05,1.62427]
[1778259763011,32.96,79854.2,15.8,-0.01186,2e-05,1.646]
[1778259768047,32.96,79851.97,15.8,-0.0119,2e-05,1.65069]
[1778259773082,32.96,79850.42,15.8,-0.01192,2e-05,1.65395]
[1778259778117,32.96,79845.55,15.8,-0.01201,2e-05,1.66425]
[1778259782145,32.96,79832.91,15.8,-0.01224,2e-05,1.69121]
[1778259787180,32.96,79843.4,15.8,-0.01205,2e-05,1.66881]
[1778259792215,32.96,79848.68,15.8,-0.01196,2e-05,1.65762]
[1778259797250,32.96,79856.68,15.8,-0.01181,2e-05,1.64079]
[1778259802285,32.96,79859.54,15.8,-0.01176,2e-05,1.63481]
[1778259808327,32.96,79857.06,15.8,-0.01181,2e-05,1.64]
[1778259813362,32.96,79860.38,15.8,-0.01173,2e-05,1.63093]
[1778259818397,32.96,79859.46,15.8,-0.01175,2e-05,1.63285]
[1778259823432,32.96,79858.26,15.8,-0.01177,2e-05,1.63536]
[1778259829379,32.96,79850.79,15.8,-0.0119,2e-05,1.65103]
[1778259831488,32.96,79830.19,15.8,-0.01227,2e-05,1.69488]
[1778259836523,32.96,79837.31,15.8,-0.01214,2e-05,1.67962]
[1778259841558,32.96,79838.65,15.8,-0.01212,2e-05,1.67676]
[1778259846593,32.96,79838.94,15.8,-0.01211,2e-05,1.67614]
[1778259851628,32.96,79839.48,15.8,-0.0121,2e-05,1.67499]
[1778259856663,32.96,79832.84,15.8,-0.01222,2e-05,1.68919]
[1778259861698,32.96,79841.93,15.8,-0.01206,2e-05,1.66977]
[1778259866734,32.96,79844.31,15.8,-0.01202,2e-05,1.66472]
[1778259871769,32.96,79846.15,15.8,-0.01197,2e-05,1.65868]
[1778259876804,32.96,79857.03,15.8,-0.01178,2e-05,1.6358]
[1778259880837,32.96,79873.1,15.8,-0.0115,2e-05,1.60248]
[1778259885871,32.96,79886.69,15.8,-0.01127,2e-05,1.57474]
[1778259890906,32.96,79888.72,15.8,-0.01123,2e-05,1.57063]
[1778259895941,32.96,79880.05,15.8,-0.01138,2e-05,1.58824]
[1778259900976,32.96,79876.72,15.8,-0.01144,2e-05,1.59505]
[1778259902990,32.96,79889.52,15.8,-0.01122,2e-05,1.56901]
[1778259908055,32.96,79896.31,15.8,-0.01111,2e-05,1.55534]
[1778259909629,32.96,79900.94,15.8,-0.01103,2e-05,1.54607]
[1778259914584,32.96,79896.27,15.8,-0.01111,2e-05,1.55542]
[1778259916705,32.96,79880.0,15.8,-0.01138,2e-05,1.58835]
[1778259922152,32.96,79890.9,15.8,-0.0112,2e-05,1.56622]
[1778259927187,32.96,79894.07,15.8,-0.01114,2e-05,1.55984]
[1778259931216,32.96,79875.22,15.8,-0.01145,2e-05,1.59603]
[1778259936251,32.96,79872.51,15.8,-0.0115,2e-05,1.6016]
[1778259941286,32.96,79878.69,15.8,-0.01139,2e-05,1.58893]
[1778259946321,32.96,79882.41,15.8,-0.01133,2e-05,1.58135]
[1778259950870,32.96,79887.58,15.8,-0.01124,2e-05,1.57086]
[1778259951579,32.96,79887.58,15.8,-0.01124,2e-05,1.57086]
[1778259956733,32.96,79895.81,15.8,-0.0111,2e-05,1.55428]
[1778259956804,32.96,79895.81,15.8,-0.0111,2e-05,1.55428]
[1778259957519,32.96,79895.81,15.8,-0.0111,2e-05,1.55428]
[1778259957922,32.96,79896.57,15.8,-0.01109,2e-05,1.55276]
[1778259959518,32.96,79899.59,15.8,-0.01104,2e-05,1.54671]
[1778259959906,32.96,79903.93,15.8,-0.01097,2e-05,1.53806]
[1778259960376,32.96,79903.93,15.8,-0.01097,2e-05,1.53806]
[1778259960859,32.96,79906.27,15.8,-0.01093,2e-05,1.53341]
[1778259961417,32.96,79906.27,15.8,-0.01093,2e-05,1.53341]
[1778259963663,32.96,79914.5,15.8,-0.01079,2e-05,1.51716]
[1778259963671,32.96,79914.5,15.8,-0.01079,2e-05,1.51716]
[1778259964484,32.96,79914.5,15.8,-0.01079,2e-05,1.51716]
[1778259966078,32.96,79908.22,15.8,-0.0109,2e-05,1.52955]
[1778259971510,32.96,79902.12,15.8,-0.011,2e-05,1.54167]
[1778259976547,32.96,79897.6,15.8,-0.01107,2e-05,1.55069]
[1778259981582,32.96,79899.54,15.8,-0.01104,2e-05,1.54681]
[1778259986617,32.96,79904.36,15.8,-0.01096,2e-05,1.53721]
[1778259991654,32.96,79896.32,15.8,-0.01108,2e-05,1.5512]
[1778259996689,32.96,79889.44,15.8,-0.01119,2e-05,1.56503]
[1778260001724,32.96,79897.87,15.8,-0.01105,2e-05,1.5481]
[1778260006759,32.96,79911.05,15.8,-0.01084,2e-05,1.52192]
[1778260011794,32.96,79911.78,15.8,-0.01083,2e-05,1.52049]
[1778260017093,32.96,79913.6,15.8,-0.0108,2e-05,1.5169]
[1778260017103,32.96,79913.6,15.8,-0.0108,2e-05,1.5169]
[1778260018843,32.96,79933.65,15.8,-0.01047,2e-05,1.47788]
[1778260020537,32.96,79933.65,15.8,-0.01047,2e-05,1.47788]
[1778260022515,32.96,79935.69,15.8,-0.01044,2e-05,1.47396]
[1778260027906,32.96,79933.95,15.8,-0.01047,2e-05,1.47731]
[1778260032946,32.96,79928.79,15.8,-0.01055,2e-05,1.48726]
[1778260038986,32.96,79926.91,15.8,-0.01058,2e-05,1.49091]
[1778260044021,32.96,79915.56,15.8,-0.01076,2e-05,1.51305]
[1778260049056,32.96,79915.14,15.8,-0.01077,2e-05,1.51388]
[1778260054091,32.96,79904.79,15.8,-0.01093,2e-05,1.53227]
[1778260059126,32.96,79895.14,15.8,-0.01108,2e-05,1.55151]
[1778260065168,32.96,79887.26,15.8,-0.01122,2e-05,1.56737]
[1778260066266,32.96,79887.26,15.8,-0.01122,2e-05,1.56737]
[1778260069947,32.96,79887.3,15.8,-0.01122,2e-05,1.56728]
[1778260075238,32.96,79891.64,15.8,-0.01114,2e-05,1.55854]
[1778260080678,32.96,79892.35,15.8,-0.01113,2e-05,1.55711]
[1778260086315,32.96,79882.95,15.8,-0.01129,2e-05,1.57609]
[1778260088329,32.96,79867.77,15.8,-0.01155,2e-05,1.60715]
[1778260093364,32.96,79858.28,15.8,-0.01171,2e-05,1.62681]
[1778260098400,32.96,79868.19,15.8,-0.01154,2e-05,1.60628]
[1778260101828,32.96,79873.02,15.8,-0.01146,2e-05,1.59635]
[1778260101831,32.96,79873.02,15.8,-0.01146,2e-05,1.59635]
[1778260107463,32.96,79867.6,15.8,-0.01155,2e-05,1.6075]
[1778260112498,32.96,79859.94,15.8,-0.01167,2e-05,1.62124]
[1778260117534,32.96,79861.05,15.8,-0.01165,2e-05,1.61894]
[1778260122569,32.96,79858.61,15.8,-0.01169,2e-05,1.62401]
[1778260127604,32.96,79858.63,15.8,-0.01169,2e-05,1.62396]
[1778260132639,32.96,79851.5,15.8,-0.01182,2e-05,1.63885]
[1778260137674,32.96,79852.84,15.8,-0.01179,2e-05,1.63604]
[1778260142709,32.96,79847.0,15.8,-0.0119,2e-05,1.6483]
[1778260147744,32.96,79851.76,15.8,-0.01181,2e-05,1.6383]
[1778260152785,32.96,79848.45,15.8,-0.01187,2e-05,1.64525]
[1778260157820,32.96,79844.0,15.8,-0.01195,2e-05,1.65463]
[1778260160841,32.96,79857.12,15.8,-0.01172,2e-05,1.62711]
[1778260165876,32.96,79860.19,15.8,-0.01166,2e-05,1.62072]
[1778260170911,32.96,79858.88,15.8,-0.01169,2e-05,1.62344]
[1778260175946,32.96,79863.33,15.8,-0.0116,2e-05,1.6121]
[1778260177651,32.96,79863.33,15.8,-0.0116,2e-05,1.6121]
[1778260177963,32.96,79834.15,15.8,-0.01211,2e-05,1.67337]
[1778260179584,32.96,79834.15,15.8,-0.01211,2e-05,1.67337]
[1778260179800,32.96,79834.15,15.8,-0.01211,2e-05,1.67337]
[1778260179660,32.96,79821.16,15.8,-0.01235,2e-05,1.70124]
[1778260185014,32.96,79819.89,15.8,-0.01237,2e-05,1.70398]
[1778260187489,32.96,79818.44,15.8,-0.01239,2e-05,1.70712]
[1778260187491,32.96,79818.44,15.8,-0.01239,2e-05,1.70712]
[1778260193070,32.96,79808.05,15.8,-0.01259,2e-05,1.72975]
[1778260193865,32.96,79808.05,15.8,-0.01259,2e-05,1.72975]
[1778260199112,32.96,79812.02,15.8,-0.01251,2e-05,1.72108]
[1778260204147,32.96,79807.93,15.8,-0.01259,2e-05,1.73001]
[1778260209182,32.96,79802.18,15.8,-0.0127,2e-05,1.74264]
[1778260212203,32.96,79788.39,15.8,-0.01296,2e-05,1.77322]
[1778260217240,32.96,79797.74,15.8,-0.01278,2e-05,1.75244]
[1778260222275,32.96,79785.55,15.8,-0.01301,2e-05,1.77958]
[1778260224049,32.96,79786.25,15.8,-0.013,2e-05,1.77801]
[1778260225879,32.96,79766.68,15.8,-0.01338,2e-05,1.82225]
[1778260231340,32.96,79764.89,15.8,-0.0134,2e-05,1.82404]
[1778260236375,32.96,79762.66,15.8,-0.01344,2e-05,1.82915]
[1778260241410,32.96,79760.6,15.8,-0.01348,2e-05,1.83387]
[1778260244431,32.96,79746.93,15.8,-0.01375,2e-05,1.86546]
[1778260249466,32.96,79743.11,15.8,-0.01383,2e-05,1.87436]
[1778260254501,32.96,79737.54,15.8,-0.01394,2e-05,1.88741]
[1778260259537,32.96,79738.84,15.8,-0.01392,2e-05,1.88436]
[1778260264571,32.96,79740.29,15.8,-0.01389,2e-05,1.88096]
[1778260269606,32.96,79729.96,15.8,-0.0141,2e-05,1.90528]
[1778260274641,32.96,79728.32,15.8,-0.01413,2e-05,1.90916]
[1778260279676,32.96,79734.36,15.8,-0.01401,2e-05,1.89489]
[1778260284711,32.96,79729.84,15.8,-0.0141,2e-05,1.90556]
[1778260289747,32.96,79725.56,15.8,-0.01419,2e-05,1.91571]
[1778260294782,32.96,79731.23,15.8,-0.01405,2e-05,1.89992]
[1778260299817,32.96,79730.58,15.8,-0.01407,2e-05,1.90145]
[1778260304852,32.96,79730.78,15.8,-0.01406,2e-05,1.90098]
[1778260309887,32.96,79739.76,15.8,-0.01388,2e-05,1.87986]
[1778260314922,32.96,79743.24,15.8,-0.01381,2e-05,1.87173]
[1778260319959,32.96,79741.0,15.8,-0.01385,2e-05,1.87696]
[1778260324999,32.96,79756.18,15.8,-0.01355,2e-05,1.84173]
[1778260330033,32.96,79752.64,15.8,-0.01362,2e-05,1.8499]
[1778260334064,32.96,79773.47,15.8,-0.01321,2e-05,1.80225]
[1778260339101,32.96,79780.04,15.8,-0.01308,2e-05,1.78742]
[1778260344136,32.96,79773.3,15.8,-0.01322,2e-05,1.80263]
[1778260349171,32.96,79770.88,15.8,-0.01326,2e-05,1.80812]
[1778260354208,32.96,79774.48,15.8,-0.01318,2e-05,1.79769]
[1778260360249,32.96,79774.32,15.8,-0.01318,2e-05,1.79805]
[1778260365284,32.96,79775.64,15.8,-0.01315,2e-05,1.79507]
[1778260370319,32.96,79781.5,15.8,-0.01304,2e-05,1.78188]
[1778260375354,32.96,79781.42,15.8,-0.01304,2e-05,1.78206]
[1778260380390,32.96,79778.14,15.8,-0.01311,2e-05,1.78943]
[1778260385424,32.96,79776.44,15.8,-0.01314,2e-05,1.79326]
[1778260389455,32.96,79790.74,15.8,-0.01286,2e-05,1.76125]
[1778260394490,32.96,79794.88,15.8,-0.01279,2e-05,1.75207]
[1778260395053,32.96,79794.88,15.8,-0.01279,2e-05,1.75207]
[1778260395054,32.96,79794.88,15.8,-0.01279,2e-05,1.75207]
[1778260400535,32.96,79808.31,15.8,-0.01254,2e-05,1.72255]
[1778260405569,32.96,79803.23,15.8,-0.01263,2e-05,1.73367]
[1778260410604,32.96,79801.83,15.8,-0.01266,2e-05,1.73674]
[1778260415639,32.96,79800.27,15.8,-0.01267,2e-05,1.73795]
[1778260420674,32.96,79791.79,15.8,-0.01283,2e-05,1.75668]
[1778260425709,32.96,79785.0,15.8,-0.01296,2e-05,1.77179]
[1778260430744,32.96,79783.35,15.8,-0.01299,2e-05,1.77548]
[1778260437793,32.96,79782.92,15.8,-0.013,2e-05,1.77644]
[1778260442828,32.96,79779.55,15.8,-0.01306,2e-05,1.784]
[1778260447863,32.96,79777.43,15.8,-0.0131,2e-05,1.78877]
[1778260452114,32.96,79784.36,15.8,-0.01297,2e-05,1.77322]
[1778260457947,32.96,79794.44,15.8,-0.01278,2e-05,1.75081]
[1778260461438,32.96,79801.63,15.8,-0.01264,2e-05,1.73496]
[1778260461975,32.96,79814.67,15.8,-0.0124,2e-05,1.70651]
[1778260467010,32.96,79821.22,15.8,-0.01228,2e-05,1.69236]
[1778260471040,32.96,79833.39,15.8,-0.01205,2e-05,1.66417]
[1778260476075,32.96,79841.68,15.8,-0.0119,2e-05,1.64664]
[1778260481110,32.96,79845.77,15.8,-0.01183,2e-05,1.63804]
[1778260485266,32.96,79842.34,15.8,-0.01189,2e-05,1.64525]
[1778260485367,32.96,79842.34,15.8,-0.01189,2e-05,1.64525]
[1778260491926,32.96,79843.94,15.8,-0.01186,2e-05,1.64188]
[1778260497222,32.96,79844.56,15.8,-0.01185,2e-05,1.64058]
[1778260502257,32.96,79843.69,15.8,-0.01186,2e-05,1.64241]
[1778260507292,32.96,79842.28,15.8,-0.01189,2e-05,1.64537]
[1778260512327,32.96,79852.73,15.8,-0.01171,2e-05,1.6235]
[1778260517362,32.96,79857.14,15.8,-0.01163,2e-05,1.61434]
[1778260522397,32.96,79869.98,15.8,-0.01141,2e-05,1.58791]
[1778260527433,32.96,79870.68,15.8,-0.0114,2e-05,1.58648]
[1778260532471,32.96,79870.29,15.8,-0.01139,2e-05,1.58518]
[1778260537506,32.96,79866.07,15.8,-0.01146,2e-05,1.59382]
[1778260542541,32.96,79866.22,15.8,-0.01146,2e-05,1.59351]
[1778260547578,32.96,79867.46,15.8,-0.01144,2e-05,1.59097]
[1778260552613,32.96,79865.5,15.8,-0.01147,2e-05,1.59499]
[1778260557648,32.96,79867.38,15.8,-0.01144,2e-05,1.59114]
[1778260562683,32.96,79867.67,15.8,-0.01143,2e-05,1.59054]
[1778260567718,32.96,79867.4,15.8,-0.01144,2e-05,1.59109]
[1778260572753,32.96,79865.01,15.8,-0.01148,2e-05,1.596]
[1778260575774,32.96,79841.37,15.8,-0.01189,2e-05,1.64514]
[1778260580809,32.96,79832.92,15.8,-0.01204,2e-05,1.66301]
[1778260585844,32.96,79837.83,15.8,-0.01195,2e-05,1.65261]
[1778260590879,32.96,79857.23,15.8,-0.01161,2e-05,1.61204]
[1778260595914,32.96,79862.27,15.8,-0.01151,2e-05,1.59952]
[1778260600949,32.96,79861.98,15.8,-0.01152,2e-05,1.60012]
[1778260603971,32.96,79877.17,15.8,-0.01126,2e-05,1.5691]
[1778260609006,32.96,79864.3,15.8,-0.01148,2e-05,1.59535]
[1778260614041,32.96,79860.25,15.8,-0.01155,2e-05,1.60368]
[1778260619076,32.96,79865.53,15.8,-0.01146,2e-05,1.59283]
[1778260624111,32.96,79878.54,15.8,-0.01123,2e-05,1.56633]
[1778260629146,32.96,79883.9,15.8,-0.01114,2e-05,1.55552]
[1778260634180,32.96,79885.59,15.8,-0.01112,2e-05,1.55212]
[1778260637210,32.96,79905.34,15.8,-0.01079,2e-05,1.51288]
[1778260642244,32.96,79909.49,15.8,-0.01072,2e-05,1.50474]
[1778260647279,32.96,79918.93,15.8,-0.01057,2e-05,1.48635]
[1778260652314,32.96,79916.33,15.8,-0.0106,2e-05,1.48939]
[1778260657353,32.96,79902.32,15.8,-0.01083,2e-05,1.5168]
[1778260662390,32.96,79906.23,15.8,-0.01076,2e-05,1.50911]
[1778260667424,32.96,79904.39,15.8,-0.01079,2e-05,1.51272]
[1778260672459,32.96,79902.59,15.8,-0.01082,2e-05,1.51626]
[1778260677495,32.96,79904.42,15.8,-0.01079,2e-05,1.51266]
[1778260682530,32.96,79908.5,15.8,-0.01073,2e-05,1.50466]
[1778260687565,32.96,79906.74,15.8,-0.01075,2e-05,1.50811]
[1778260692601,32.96,79899.04,15.8,-0.01088,2e-05,1.52327]
[1778260697636,32.96,79901.51,15.8,-0.01084,2e-05,1.51839]
[1778260702671,32.96,79909.09,15.8,-0.01072,2e-05,1.5035]
[1778260707706,32.96,79917.28,15.8,-0.01058,2e-05,1.48755]
[1778260712741,32.96,79920.77,15.8,-0.01051,2e-05,1.47879]
[1778260717776,32.96,79923.45,15.8,-0.01047,2e-05,1.47362]
[1778260722811,32.96,79930.21,15.8,-0.01037,2e-05,1.46066]
[1778260727846,32.96,79927.91,15.8,-0.0104,2e-05,1.46506]
[1778260733888,32.96,79933.51,15.8,-0.01031,2e-05,1.45436]
[1778260738923,32.96,79934.99,15.8,-0.01029,2e-05,1.45154]
[1778260743962,32.96,79955.97,15.8,-0.00997,2e-05,1.4121]
[1778260748123,32.96,79958.34,15.8,-0.00993,2e-05,1.4077]
[1778260748153,32.96,79958.65,15.8,-0.00993,2e-05,1.40712]
[1778260750456,32.96,79967.82,15.8,-0.00979,1e-05,1.39021]
[1778260750756,32.96,79967.82,15.8,-0.00979,1e-05,1.39021]
[1778260758216,32.96,79980.37,15.8,-0.0096,1e-05,1.36733]
[1778260763508,32.96,79980.75,15.8,-0.0096,1e-05,1.36664]
[1778260764102,32.96,79982.91,15.8,-0.00957,1e-05,1.36274]
[1778260769137,32.96,79989.45,15.8,-0.00947,1e-05,1.35097]
[1778260774172,32.96,79989.65,15.8,-0.00946,1e-05,1.34874]
[1778260779207,32.96,79993.98,15.8,-0.00939,1e-05,1.341]
[1778260784242,32.96,80002.3,15.8,-0.00927,1e-05,1.32624]
[1778260790284,32.96,80003.86,15.8,-0.00925,1e-05,1.32349]
[1778260795319,32.96,80003.27,15.8,-0.00926,1e-05,1.32453]
[1778260800354,32.96,80009.65,15.8,-0.00917,1e-05,1.31332]
[1778260805389,32.96,80012.39,15.8,-0.00913,1e-05,1.30852]
[1778260810424,32.96,80011.1,15.8,-0.00915,1e-05,1.31078]
[1778260814452,32.96,79997.18,15.8,-0.00935,1e-05,1.33531]
[1778260819491,32.96,79988.58,15.8,-0.00947,1e-05,1.35065]
[1778260825533,32.96,79988.76,15.8,-0.00947,1e-05,1.35033]
[1778260831489,32.96,79977.7,15.8,-0.00963,1e-05,1.37027]
[1778260838140,32.96,79972.19,15.8,-0.0097,1e-05,1.37839]
[1778260845673,32.96,79976.13,15.8,-0.00964,1e-05,1.37122]
[1778260850708,32.96,79975.62,15.8,-0.00965,1e-05,1.37215]
[1778260855743,32.96,79973.33,15.8,-0.00968,1e-05,1.37631]
[1778260860778,32.96,79972.55,15.8,-0.00969,1e-05,1.37773]
[1778260863804,32.96,79950.32,15.8,-0.01003,2e-05,1.41874]
[1778260867832,32.96,79966.86,15.8,-0.00978,1e-05,1.38814]
[1778260872867,32.96,79970.96,15.8,-0.00972,1e-05,1.38063]
[1778260877902,32.96,79965.35,15.8,-0.0098,1e-05,1.39091]
[1778260882937,32.96,79961.71,15.8,-0.00985,2e-05,1.39761]
[1778260887972,32.96,79953.51,15.8,-0.00998,2e-05,1.41279]
[1778260892000,32.96,79968.23,15.8,-0.00974,1e-05,1.38371]
[1778260897035,32.96,79956.71,15.8,-0.00992,2e-05,1.40492]
[1778260902070,32.96,79956.96,15.8,-0.00991,2e-05,1.40446]
[1778260907105,32.96,79954.37,15.8,-0.00995,2e-05,1.40926]
[1778260912140,32.96,79955.2,15.8,-0.00994,2e-05,1.40772]
[1778260917180,32.96,79944.8,15.8,-0.0101,2e-05,1.42712]
[1778260922215,32.96,79941.36,15.8,-0.01015,2e-05,1.43359]
[1778260927250,32.96,79948.12,15.8,-0.01005,2e-05,1.4209]
[1778260932285,32.96,79945.86,15.8,-0.01008,2e-05,1.42514]
[1778260937320,32.96,79946.35,15.8,-0.01007,2e-05,1.42422]
[1778260942355,32.96,79944.75,15.8,-0.0101,2e-05,1.42722]
[1778260944369,32.96,79960.48,15.8,-0.00986,2e-05,1.39795]
[1778260949392,32.96,79963.08,15.8,-0.00982,1e-05,1.39316]
[1778260954439,32.96,79969.34,15.8,-0.00971,1e-05,1.37977]
[1778260959474,32.96,79961.14,15.8,-0.00984,2e-05,1.39481]
[1778260964509,32.96,79961.04,15.8,-0.00984,2e-05,1.39499]
[1778260969544,32.96,79959.38,15.8,-0.00986,2e-05,1.39805]
[1778260974579,32.96,79962.26,15.8,-0.00982,1e-05,1.39275]
[1778260979614,32.96,79958.58,15.8,-0.00988,2e-05,1.39953]
[1778260984649,32.96,79957.37,15.8,-0.00989,2e-05,1.40177]
[1778260989684,32.96,79958.02,15.8,-0.00988,2e-05,1.40056]
[1778260994719,32.96,79956.22,15.8,-0.00991,2e-05,1.40389]
[1778260999754,32.96,79953.81,15.8,-0.00995,2e-05,1.40836]
[1778261005241,32.96,79940.81,15.8,-0.01015,2e-05,1.43267]
[1778261010832,32.96,79946.09,15.8,-0.01007,2e-05,1.42275]
[1778261016528,32.96,79948.83,15.8,-0.01001,2e-05,1.41569]
[1778261021909,32.96,79948.4,15.8,-0.01002,2e-05,1.41649]
[1778261025937,32.96,79934.08,15.8,-0.01024,2e-05,1.44341]
[1778261030972,32.96,79931.01,15.8,-0.01029,2e-05,1.44924]
[1778261036009,32.96,79930.88,15.8,-0.01029,2e-05,1.44949]
[1778261041043,32.96,79931.76,15.8,-0.01027,2e-05,1.44781]
[1778261046078,32.96,79933.69,15.8,-0.01024,2e-05,1.44415]
[1778261051193,32.96,79933.68,15.8,-0.01024,2e-05,1.44417]
[1778261056228,32.96,79943.22,15.8,-0.0101,2e-05,1.42618]
[1778261062270,32.96,79944.48,15.8,-0.01008,2e-05,1.42382]
[1778261067305,32.96,79944.28,15.8,-0.01008,2e-05,1.42419]
[1778261072340,32.96,79935.21,15.8,-0.01021,2e-05,1.43931]
[1778261077375,32.96,79937.18,15.8,-0.01018,2e-05,1.43559]
[1778261082410,32.96,79936.74,15.8,-0.01018,2e-05,1.43642]
[1778261087445,32.96,79936.92,15.8,-0.01018,2e-05,1.43608]
[1778261092480,32.96,79935.76,15.8,-0.0102,2e-05,1.43827]
[1778261098522,32.96,79936.28,15.8,-0.01019,2e-05,1.43728]
[1778261103557,32.96,79929.11,15.8,-0.0103,2e-05,1.45088]
[1778261108592,32.96,79917.79,15.8,-0.01048,2e-05,1.47255]
[1778261113627,32.96,79917.26,15.8,-0.01049,2e-05,1.47357]
[1778261118665,32.96,79907.42,15.8,-0.01065,2e-05,1.49263]
[1778261122692,32.96,79921.36,15.8,-0.01042,2e-05,1.46569]
[1778261127727,32.96,79921.98,15.8,-0.01041,2e-05,1.4645]
[1778261131755,32.96,79937.02,15.8,-0.01016,2e-05,1.43392]
[1778261136790,32.96,79942.42,15.8,-0.01008,2e-05,1.42377]
[1778261141825,32.96,79943.15,15.8,-0.01007,2e-05,1.42241]
[1778261146866,32.96,79956.7,15.8,-0.00986,2e-05,1.39722]
[1778261151901,32.96,79956.92,15.8,-0.00986,2e-05,1.39681]
[1778261156936,32.96,79957.27,15.8,-0.00986,2e-05,1.39617]
[1778261161974,32.96,79977.97,15.8,-0.00955,1e-05,1.35842]
[1778261167009,32.96,79987.51,15.8,-0.00941,1e-05,1.34131]
[1778261172044,32.96,79987.58,15.8,-0.00941,1e-05,1.34118]
[1778261177079,32.96,79985.32,15.8,-0.00944,1e-05,1.34522]
[1778261182114,32.96,79995.69,15.8,-0.00929,1e-05,1.32678]
[1778261187149,32.96,79995.98,15.8,-0.00929,1e-05,1.32626]
[1778261192185,32.96,79993.81,15.8,-0.00931,1e-05,1.32824]
[1778261197220,32.96,79993.58,15.8,-0.00931,1e-05,1.32865]
[1778261202255,32.96,79988.23,15.8,-0.00939,1e-05,1.33815]
[1778261207290,32.96,79985.63,15.8,-0.00942,1e-05,1.34279]
[1778261212325,32.96,79984.61,15.8,-0.00944,1e-05,1.34461]
[1778261217360,32.96,79978.2,15.8,-0.00953,1e-05,1.35611]
[1778261222395,32.96,79988.34,15.8,-0.00939,1e-05,1.33795]
[1778261227430,32.96,79994.78,15.8,-0.00929,1e-05,1.32652]
[1778261233472,32.96,80002.22,15.8,-0.00919,1e-05,1.31342]
[1778261238523,32.96,80020.5,15.8,-0.00893,1e-05,1.28168]
[1778261243589,32.96,80011.15,15.8,-0.00906,1e-05,1.29784]
[1778261249314,32.96,80018.86,15.8,-0.00895,1e-05,1.2845]
[1778261251610,32.96,80033.14,15.8,-0.00875,1e-05,1.25831]
[1778261252405,32.96,80033.14,15.8,-0.00875,1e-05,1.25831]
[1778261252634,32.96,80013.99,15.8,-0.00901,1e-05,1.29108]
[1778261253472,32.96,80013.99,15.8,-0.00901,1e-05,1.29108]
[1778261253631,32.96,79996.55,15.8,-0.00925,1e-05,1.32154]
[1778261254991,32.96,79983.13,15.8,-0.00945,1e-05,1.34538]
[1778261255796,32.96,79983.13,15.8,-0.00945,1e-05,1.34538]
[1778261256230,32.96,79982.51,15.8,-0.00946,1e-05,1.34649]
[1778261256484,32.96,79982.51,15.8,-0.00946,1e-05,1.34649]
[1778261261690,32.96,79979.57,15.8,-0.0095,1e-05,1.35176]
[1778261266975,32.96,79980.83,15.8,-0.00948,1e-05,1.3495]
[1778261269668,32.96,79980.59,15.8,-0.00948,1e-05,1.34993]
[1778261269747,32.96,79980.51,15.8,-0.00949,1e-05,1.35007]
[1778261274782,32.96,79969.41,15.8,-0.00965,1e-05,1.37012]
[1778261278810,32.96,79952.58,15.8,-0.0099,2e-05,1.40097]
[1778261283845,32.96,79940.94,15.8,-0.01008,2e-05,1.42264]
[1778261288880,32.96,79936.64,15.8,-0.01014,2e-05,1.43072]
[1778261293915,32.96,79935.14,15.8,-0.01017,2e-05,1.43354]
[1778261298950,32.96,79943.12,15.8,-0.01004,2e-05,1.41856]
[1778261303986,32.96,79954.57,15.8,-0.00987,2e-05,1.39729]
[1778261309023,32.96,79958.46,15.8,-0.00981,1e-05,1.39013]
[1778261315070,32.96,79961.41,15.8,-0.00975,1e-05,1.3828]
[1778261320105,32.96,79970.97,15.8,-0.00961,1e-05,1.36538]
[1778261325140,32.96,79970.17,15.8,-0.00962,1e-05,1.36683]
[1778261330175,32.96,79971.66,15.8,-0.0096,1e-05,1.36414]
[1778261335210,32.96,79968.18,15.8,-0.00965,1e-05,1.37045]
[1778261340245,32.96,79967.76,15.8,-0.00966,1e-05,1.37121]
[1778261345280,32.96,79969.19,15.8,-0.00964,1e-05,1.36861]
[1778261350315,32.96,79972.53,15.8,-0.00959,1e-05,1.36256]
[1778261355350,32.96,79978.83,15.8,-0.0095,1e-05,1.35121]
[1778261360385,32.96,79980.08,15.8,-0.00948,1e-05,1.34896]
[1778261365420,32.96,79978.83,15.8,-0.0095,1e-05,1.35121]
[1778261370455,32.96,79984.18,15.8,-0.00942,1e-05,1.34162]
[1778261375490,32.96,79992.62,15.8,-0.00929,1e-05,1.32476]
[1778261380525,32.96,79991.1,15.8,-0.00931,1e-05,1.32745]
[1778261385560,32.96,79990.18,15.8,-0.00932,1e-05,1.32908]
[1778261390595,32.96,79989.28,15.8,-0.00933,1e-05,1.33068]
[1778261395630,32.96,79989.44,15.8,-0.00933,1e-05,1.33039]
[1778261400665,32.96,79994.1,15.8,-0.00926,1e-05,1.32215]
[1778261405700,32.96,80003.06,15.8,-0.00914,1e-05,1.30641]
[1778261411744,32.96,80005.16,15.8,-0.00911,1e-05,1.30275]
[1778261414771,32.96,80020.51,15.8,-0.00889,1e-05,1.27622]
[1778261419806,32.96,80029.06,15.8,-0.00878,1e-05,1.26163]
[1778261424842,32.96,80052.45,15.8,-0.00846,1e-05,1.22244]
[1778261428870,32.96,80034.48,15.8,-0.0087,1e-05,1.25246]
[1778261433905,32.96,80031.07,15.8,-0.00874,1e-05,1.25643]
[1778261438940,32.96,80045.17,15.8,-0.00855,1e-05,1.23276]
[1778261441961,32.96,80060.88,15.8,-0.00834,1e-05,1.20682]
[1778261446002,32.96,80089.23,15.8,-0.00798,1e-05,1.16117]
[1778261448094,32.96,80113.71,15.8,-0.00768,1e-05,1.12291]
[1778261449023,32.96,80134.08,15.8,-0.00744,1e-05,1.09188]
[1778261454058,32.96,80143.53,15.8,-0.00733,1e-05,1.07774]
[1778261456074,32.96,80129.14,15.8,-0.0075,1e-05,1.09934]
[1778261461109,32.96,80143.15,15.8,-0.00733,1e-05,1.0783]
[1778261463507,32.96,80154.68,15.8,-0.0072,1e-05,1.06124]
[1778261464090,32.96,80154.68,15.8,-0.0072,1e-05,1.06124]
[1778261464139,32.96,80186.41,15.8,-0.00685,1e-05,1.01546]
[1778261464619,32.96,80186.41,15.8,-0.00685,1e-05,1.01546]
[1778261465146,32.96,80211.01,15.8,-0.00658,1e-05,0.98112]
[1778261466156,32.96,80211.01,15.8,-0.00658,1e-05,0.98112]
[1778261466247,32.96,80206.26,15.8,-0.00663,1e-05,0.98767]
[1778261466299,32.96,80206.26,15.8,-0.00663,1e-05,0.98767]
[1778261469241,32.96,80203.72,15.8,-0.00666,1e-05,0.99119]
[1778261471158,32.96,80209.09,15.8,-0.0066,1e-05,0.98376]
[1778261472199,32.96,80185.22,15.8,-0.00686,1e-05,1.01714]
[1778261472305,32.96,80185.22,15.8,-0.00686,1e-05,1.01714]
[1778261473655,32.96,80177.02,15.8,-0.00695,1e-05,1.02883]
[1778261476227,32.96,80158.24,15.8,-0.00716,1e-05,1.05602]
[1778261476315,32.96,80158.24,15.8,-0.00716,1e-05,1.05602]
[1778261477365,32.96,80156.57,15.8,-0.00718,1e-05,1.05847]
[1778261477575,32.96,80156.57,15.8,-0.00718,1e-05,1.05847]
[1778261479332,32.96,80170.98,15.8,-0.00702,1e-05,1.03751]
[1778261484746,32.96,80173.2,15.8,-0.00699,1e-05,1.03431]
[1778261490338,32.96,80165.17,15.8,-0.00708,1e-05,1.04592]
[1778261495382,32.96,80168.5,15.8,-0.00703,1e-05,1.03952]
[1778261498797,32.96,80183.32,15.8,-0.00687,1e-05,1.01829]
[1778261500432,32.96,80197.65,15.8,-0.00671,1e-05,0.99812]
[1778261505520,32.96,80191.31,15.8,-0.00678,1e-05,1.007]
[1778261511504,32.96,80189.78,15.8,-0.0068,1e-05,1.00916]
[1778261516539,32.96,80188.8,15.8,-0.00681,1e-05,1.01054]
[1778261521574,32.96,80187.03,15.8,-0.00683,1e-05,1.01304]
[1778261523588,32.96,80169.65,15.8,-0.00702,1e-05,1.03786]
[1778261525602,32.96,80152.48,15.8,-0.00721,1e-05,1.06288]
[1778261530637,32.96,80144.15,15.8,-0.00731,1e-05,1.0752]
[1778261535672,32.96,80154.66,15.8,-0.00719,1e-05,1.05968]
[1778261539702,32.96,80170.47,15.8,-0.00701,1e-05,1.03668]
[1778261544736,32.96,80176.13,15.8,-0.00695,1e-05,1.02855]
[1778261548764,32.96,80161.63,15.8,-0.00711,1e-05,1.04949]
[1778261553799,32.96,80148.36,15.8,-0.00725,1e-05,1.06736]
[1778261558834,32.96,80146.13,15.8,-0.00728,1e-05,1.07066]
[1778261563871,32.96,80142.81,15.8,-0.00731,1e-05,1.07559]
[1778261568912,32.96,80149.44,15.8,-0.00724,1e-05,1.06577]
[1778261574025,32.96,80154.58,15.8,-0.00718,1e-05,1.0582]
[1778261579989,32.96,80159.48,15.8,-0.00712,1e-05,1.05104]
[1778261582004,32.96,80174.18,15.8,-0.00696,1e-05,1.02978]
[1778261587044,32.96,80182.98,15.8,-0.00686,1e-05,1.01723]
[1778261592081,32.96,80209.25,15.8,-0.00658,1e-05,0.98052]
[1778261597116,32.96,80211.29,15.8,-0.00656,1e-05,0.97772]
[1778261602151,32.96,80220.63,15.8,-0.00646,1e-05,0.96497]
[1778261607197,32.96,80214.28,15.8,-0.00653,1e-05,0.97362]
[1778261612233,32.96,80221.9,15.8,-0.00644,1e-05,0.96176]
[1778261617268,32.96,80215.61,15.8,-0.0065,1e-05,0.97031]
[1778261621296,32.96,80200.46,15.8,-0.00666,1e-05,0.99116]
[1778261624317,32.96,80217.2,15.8,-0.00649,1e-05,0.96814]
[1778261629352,32.96,80204.79,15.8,-0.00662,1e-05,0.98516]
[1778261634387,32.96,80205.58,15.8,-0.00661,1e-05,0.98407]
[1778261639426,32.96,80194.06,15.8,-0.00673,1e-05,1.00008]
[1778261640432,32.96,80180.27,15.8,-0.00688,1e-05,1.01953]
[1778261645467,32.96,80176.52,15.8,-0.00692,1e-05,1.02487]
[1778261650502,32.96,80163.86,15.8,-0.00706,1e-05,1.04309]
[1778261655537,32.96,80175.92,15.8,-0.00693,1e-05,1.02573]
[1778261660572,32.96,80170.47,15.8,-0.00699,1e-05,1.03354]
[1778261665607,32.96,80167.89,15.8,-0.00702,1e-05,1.03726]
[1778261670642,32.96,80171.35,15.8,-0.00698,1e-05,1.03228]
[1778261672657,32.96,80187.11,15.8,-0.0068,1e-05,1.0083]
[1778261677692,32.96,80192.42,15.8,-0.00674,1e-05,1.00084]
[1778261681720,32.96,80206.77,15.8,-0.00659,1e-05,0.98092]
[1778261686756,32.96,80214.34,15.8,-0.00651,1e-05,0.97054]
[1778261691791,32.96,80214.83,15.8,-0.0065,1e-05,0.96988]
[1778261696826,32.96,80220.73,15.8,-0.00644,1e-05,0.96186]
[1778261700854,32.96,80236.32,15.8,-0.00628,1e-05,0.94094]
[1778261703875,32.96,80219.82,15.8,-0.00645,1e-05,0.96309]
[1778261708912,32.96,80212.07,15.8,-0.00653,1e-05,0.97365]
[1778261713947,32.96,80205.74,15.8,-0.0066,1e-05,0.98234]
[1778261718982,32.96,80193.05,15.8,-0.00673,1e-05,0.99996]
[1778261724018,32.96,80191.83,15.8,-0.00675,1e-05,1.00167]
[1778261729058,32.96,80197.99,15.8,-0.00668,1e-05,0.99307]
[1778261734093,32.96,80201.05,15.8,-0.00664,1e-05,0.9873]
[1778261739129,32.96,80206.83,15.8,-0.00658,1e-05,0.97933]
[1778261744164,32.96,80208.82,15.8,-0.00656,1e-05,0.9766]
[1778261749199,32.96,80202.23,15.8,-0.00663,1e-05,0.98567]
[1778261754234,32.96,80207.06,15.8,-0.00657,1e-05,0.97901]
[1778261759269,32.96,80213.75,15.8,-0.0065,1e-05,0.96985]
[1778261761283,32.96,80231.19,15.8,-0.00632,1e-05,0.94631]
[1778261763299,32.96,80248.2,15.8,-0.00615,1e-05,0.92382]
[1778261768332,32.96,80253.86,15.8,-0.0061,1e-05,0.91643]
[1778261772360,32.96,80235.49,15.8,-0.00628,1e-05,0.94058]
[1778261774379,32.96,80206.64,15.8,-0.00658,1e-05,0.97959]
[1778261777400,32.96,80192.28,15.8,-0.00673,1e-05,0.99951]
[1778261782440,32.96,80189.72,15.8,-0.00676,1e-05,1.0031]
[1778261786474,32.96,80167.3,15.8,-0.00701,1e-05,1.03497]
[1778261791513,32.96,80173.57,15.8,-0.00693,1e-05,1.02442]
[1778261796547,32.96,80182.82,15.8,-0.00682,1e-05,1.01127]
[1778261801582,32.96,80175.64,15.8,-0.0069,1e-05,1.02146]
[1778261806617,32.96,80167.05,15.8,-0.007,1e-05,1.03376]
[1778261811652,32.96,80167.67,15.8,-0.00699,1e-05,1.03287]
[1778261816687,32.96,80159.88,15.8,-0.00708,1e-05,1.04413]
[1778261821722,32.96,80159.08,15.8,-0.00709,1e-05,1.04529]
[1778261824743,32.96,80173.66,15.8,-0.00692,1e-05,1.02429]
[1778261829950,32.96,80170.59,15.8,-0.00696,1e-05,1.02868]
[1778261831792,32.96,80148.64,15.8,-0.00721,1e-05,1.06055]
[1778261836827,32.96,80140.34,15.8,-0.0073,1e-05,1.07282]
[1778261841862,32.96,80133.76,15.8,-0.00738,1e-05,1.08263]
[1778261844032,32.96,80112.26,15.8,-0.00763,1e-05,1.1152]
[1778261849799,32.96,80117.87,15.8,-0.00756,1e-05,1.10662]
[1778261854954,32.96,80122.0,15.8,-0.0075,1e-05,1.09871]
[1778261859991,32.96,80116.36,15.8,-0.00757,1e-05,1.10728]
[1778261865028,32.96,80102.01,15.8,-0.00775,1e-05,1.12935]
[1778261870064,32.96,80109.0,15.8,-0.00766,1e-05,1.11855]
[1778261875100,32.96,80112.83,15.8,-0.00761,1e-05,1.11267]
[1778261880135,32.96,80112.99,15.8,-0.00761,1e-05,1.11243]
[1778261885170,32.96,80122.39,15.8,-0.0075,1e-05,1.09811]
[1778261890207,32.96,80105.21,15.8,-0.00771,1e-05,1.12439]
[1778261894235,32.96,80090.36,15.8,-0.00789,1e-05,1.14753]
[1778261899278,32.96,80071.54,15.8,-0.00812,1e-05,1.17742]
[1778261904316,32.96,80083.32,15.8,-0.00798,1e-05,1.15864]
[1778261909437,32.96,80094.8,15.8,-0.00783,1e-05,1.14057]
[1778261915003,32.96,80085.03,15.8,-0.00794,1e-05,1.15423]
[1778261920428,32.96,80095.0,15.8,-0.00782,1e-05,1.13858]
[1778261925463,32.96,80097.48,15.8,-0.00779,1e-05,1.13471]
[1778261930498,32.96,80094.91,15.8,-0.00782,1e-05,1.13872]
[1778261935533,32.96,80087.97,15.8,-0.00791,1e-05,1.1496]
[1778261940568,32.96,80094.5,15.8,-0.00783,1e-05,1.13936]
[1778261945603,32.96,80106.92,15.8,-0.00767,1e-05,1.12009]
[1778261950648,32.96,80107.5,15.8,-0.00767,1e-05,1.1192]
[1778261955685,32.96,80112.07,15.8,-0.00761,1e-05,1.11218]
[1778261960720,32.96,80118.72,15.8,-0.00753,1e-05,1.10204]
[1778261965755,32.96,80119.17,15.8,-0.00753,1e-05,1.10136]
[1778261970790,32.96,80108.87,15.8,-0.00765,1e-05,1.11709]
[1778261974818,32.96,80091.85,15.8,-0.00785,1e-05,1.14182]
[1778261980367,32.96,80086.62,15.8,-0.00791,1e-05,1.15003]
[1778261986330,32.96,80104.42,15.8,-0.00769,1e-05,1.12228]
[1778261991941,32.96,80114.28,15.8,-0.00757,1e-05,1.10716]
[1778261996976,32.96,80122.89,15.8,-0.00747,1e-05,1.09409]
[1778262002011,32.96,80124.15,15.8,-0.00746,1e-05,1.09219]
[1778262006468,32.96,80138.3,15.8,-0.00729,1e-05,1.07102]
[1778262011145,32.96,80123.39,15.8,-0.00747,1e-05,1.09333]
[1778262017118,32.96,80120.71,15.8,-0.0075,1e-05,1.09738]
[1778262022153,32.96,80117.27,15.8,-0.00754,1e-05,1.1026]
[1778262027188,32.96,80125.61,15.8,-0.00744,1e-05,1.08999]
[1778262032229,32.96,80127.51,15.8,-0.00741,1e-05,1.0855]
[1778262037264,32.96,80128.33,15.8,-0.0074,1e-05,1.08427]
[1778262042299,32.96,80130.21,15.8,-0.00738,1e-05,1.08146]
[1778262047334,32.96,80126.19,15.8,-0.00742,1e-05,1.08748]
[1778262052369,32.96,80125.27,15.8,-0.00743,1e-05,1.08887]
[1778262057409,32.96,80122.65,15.8,-0.00746,1e-05,1.09282]
[1778262062444,32.96,80123.91,15.8,-0.00745,1e-05,1.09092]
[1778262067480,32.96,80122.79,15.8,-0.00746,1e-05,1.0926]
[1778262072515,32.96,80117.08,15.8,-0.00753,1e-05,1.10125]
[1778262077552,32.96,80106.54,15.8,-0.00766,1e-05,1.11736]
[1778262082587,32.96,80114.9,15.8,-0.00756,1e-05,1.10457]
[1778262087622,32.96,80112.94,15.8,-0.00758,1e-05,1.10755]
[1778262092657,32.96,80113.02,15.8,-0.00757,1e-05,1.10578]
[1778262096685,32.96,80096.32,15.8,-0.00777,1e-05,1.13149]
[1778262101720,32.96,80086.6,15.8,-0.00789,1e-05,1.14668]
[1778262106755,32.96,80084.43,15.8,-0.00792,1e-05,1.15009]
[1778262111790,32.96,80092.67,15.8,-0.00781,1e-05,1.13717]
[1778262116825,32.96,80094.95,15.8,-0.00779,1e-05,1.13362]
[1778262121860,32.96,80096.66,15.8,-0.00777,1e-05,1.13096]
[1778262126895,32.96,80100.62,15.8,-0.00772,1e-05,1.12482]
[1778262131932,32.96,80095.43,15.8,-0.00778,1e-05,1.13287]
[1778262136967,32.96,80098.64,15.8,-0.00774,1e-05,1.12789]
[1778262142002,32.96,80100.47,15.8,-0.00772,1e-05,1.12506]
[1778262147038,32.96,80101.23,15.8,-0.00771,1e-05,1.12388]
[1778262152073,32.96,80099.93,15.8,-0.00771,1e-05,1.12422]
[1778262157108,32.96,80097.41,15.8,-0.00775,1e-05,1.12812]
[1778262162143,32.96,80102.18,15.8,-0.00769,1e-05,1.12075]
[1778262167178,32.96,80102.53,15.8,-0.00768,1e-05,1.12021]
[1778262172213,32.96,80081.86,15.8,-0.00794,1e-05,1.15245]
[1778262177249,32.96,80085.62,15.8,-0.00789,1e-05,1.14653]
[1778262182284,32.96,80089.31,15.8,-0.00785,1e-05,1.14074]
[1778262187319,32.96,80089.1,15.8,-0.00785,1e-05,1.14107]
[1778262192354,32.96,80088.34,15.8,-0.00786,1e-05,1.14226]
[1778262197389,32.96,80083.59,15.8,-0.00792,1e-05,1.14972]
[1778262202425,32.96,80083.65,15.8,-0.00792,1e-05,1.14963]
[1778262207459,32.96,80084.4,15.8,-0.00791,1e-05,1.14845]
[1778262212495,32.96,80088.77,15.8,-0.00784,1e-05,1.1399]
[1778262217530,32.96,80087.95,15.8,-0.00785,1e-05,1.14119]
[1778262222565,32.96,80093.92,15.8,-0.00778,1e-05,1.13187]
[1778262227602,32.96,80096.02,15.8,-0.00775,1e-05,1.12861]
[1778262232638,32.96,80096.99,15.8,-0.00774,1e-05,1.1271]
[1778262233354,32.96,80096.99,15.8,-0.00774,1e-05,1.1271]
[1778262233645,32.96,80096.65,15.8,-0.00774,1e-05,1.12763]
[1778262234435,32.96,80096.65,15.8,-0.00774,1e-05,1.12763]
[1778262239689,32.96,80098.86,15.8,-0.00772,1e-05,1.12421]
[1778262244724,32.96,80097.14,15.8,-0.00774,1e-05,1.12687]
[1778262249760,32.96,80102.39,15.8,-0.00767,1e-05,1.11876]
[1778262254795,32.96,80102.43,15.8,-0.00767,1e-05,1.1187]
[1778262259830,32.96,80102.79,15.8,-0.00767,1e-05,1.11815]
[1778262264865,32.96,80102.64,15.8,-0.00767,1e-05,1.11838]
[1778262269900,32.96,80106.92,15.8,-0.00762,1e-05,1.1118]
[1778262274935,32.96,80113.0,15.8,-0.00754,1e-05,1.10088]
[1778262279970,32.96,80114.24,15.8,-0.00752,1e-05,1.09899]
[1778262285008,32.96,80119.13,15.8,-0.00746,1e-05,1.09159]
[1778262290041,32.96,80119.52,15.8,-0.00746,1e-05,1.091]
[1778262295076,32.96,80118.95,15.8,-0.00746,1e-05,1.09186]
[1778262300120,32.96,80118.5,15.8,-0.00747,1e-05,1.09254]
[1778262304139,32.96,80136.82,15.8,-0.00726,1e-05,1.06517]
[1778262309174,32.96,80140.01,15.8,-0.00722,1e-05,1.06046]
[1778262314209,32.96,80143.42,15.8,-0.00718,1e-05,1.05545]
[1778262319244,32.96,80149.81,15.8,-0.00711,1e-05,1.04611]
[1778262323844,32.96,80163.01,15.8,-0.00696,1e-05,1.02704]
[1778262329438,32.96,80175.47,15.8,-0.00682,1e-05,1.0093]
[1778262335356,32.96,80179.21,15.8,-0.00677,1e-05,1.00249]
[1778262340391,32.96,80178.83,15.8,-0.00678,1e-05,1.00302]
[1778262344419,32.96,80163.65,15.8,-0.00694,1e-05,1.02456]
[1778262349454,32.96,80145.39,15.8,-0.00715,1e-05,1.05097]
[1778262352477,32.96,80132.2,15.8,-0.0073,1e-05,1.07041]
[1778262357512,32.96,80131.44,15.8,-0.00731,1e-05,1.07153]
[1778262362548,32.96,80138.54,15.8,-0.00723,1e-05,1.06103]
[1778262367583,32.96,80139.08,15.8,-0.00722,1e-05,1.06023]
[1778262372619,32.96,80141.5,15.8,-0.00719,1e-05,1.05667]
[1778262377654,32.96,80144.18,15.8,-0.00716,1e-05,1.05274]
[1778262382689,32.96,80149.09,15.8,-0.00711,1e-05,1.04557]
[1778262387724,32.96,80151.16,15.8,-0.00708,1e-05,1.04256]
[1778262392763,32.96,80151.32,15.8,-0.00707,1e-05,1.04075]
[1778262397798,32.96,80151.94,15.8,-0.00706,1e-05,1.03985]
[1778262402834,32.96,80163.1,15.8,-0.00694,1e-05,1.02378]
[1778262404848,32.96,80176.92,15.8,-0.00679,1e-05,1.00417]
[1778262409883,32.96,80176.47,15.8,-0.00679,1e-05,1.0048]
[1778262414918,32.96,80175.35,15.8,-0.0068,1e-05,1.00638]
[1778262419953,32.96,80181.97,15.8,-0.00673,1e-05,0.99708]
[1778262424988,32.96,80190.29,15.8,-0.00664,1e-05,0.9855]
[1778262427002,32.96,80205.94,15.8,-0.00648,1e-05,0.96402]
[1778262432039,32.96,80203.65,15.8,-0.0065,1e-05,0.96714]
[1778262437074,32.96,80201.89,15.8,-0.00652,1e-05,0.96954]
[1778262442109,32.96,80198.84,15.8,-0.00655,1e-05,0.97372]
[1778262447144,32.96,80190.29,15.8,-0.00664,1e-05,0.9855]
[1778262452179,32.96,80187.67,15.8,-0.00666,1e-05,0.98761]
[1778262457214,32.96,80188.93,15.8,-0.00665,1e-05,0.98586]
[1778262460235,32.96,80173.65,15.8,-0.00681,1e-05,1.00724]
[1778262465270,32.96,80172.78,15.8,-0.00682,1e-05,1.00846]
[1778262470305,32.96,80170.8,15.8,-0.00684,1e-05,1.01127]
[1778262475340,32.96,80165.8,15.8,-0.0069,1e-05,1.01837]
[1778262480376,32.96,80164.86,15.8,-0.00691,1e-05,1.01971]
[1778262485411,32.96,80165.97,15.8,-0.0069,1e-05,1.01812]
[1778262490446,32.96,80160.15,15.8,-0.00696,1e-05,1.02644]
[1778262492460,32.96,80146.32,15.8,-0.00712,1e-05,1.04643]
[1778262497495,32.96,80157.75,15.8,-0.00699,1e-05,1.02989]
[1778262502530,32.96,80164.52,15.8,-0.00691,1e-05,1.02019]
[1778262507565,32.96,80170.3,15.8,-0.00685,1e-05,1.01197]
[1778262512600,32.96,80169.55,15.8,-0.00685,1e-05,1.01149]
[1778262517635,32.96,80171.04,15.8,-0.00683,1e-05,1.00938]
[1778262522670,32.96,80182.48,15.8,-0.00671,1e-05,0.99331]
[1778262527705,32.96,80184.3,15.8,-0.00669,1e-05,0.99077]
[1778262532740,32.96,80185.63,15.8,-0.00667,1e-05,0.98892]
[1778262537775,32.96,80187.94,15.8,-0.00665,1e-05,0.98571]
[1778262542811,32.96,80187.92,15.8,-0.00665,1e-05,0.98574]
[1778262547846,32.96,80187.85,15.8,-0.00665,1e-05,0.98584]
[1778262552886,32.96,80198.08,15.8,-0.00654,1e-05,0.97174]
[1778262557920,32.96,80205.19,15.8,-0.00647,1e-05,0.96205]
[1778262562955,32.96,80205.76,15.8,-0.00646,1e-05,0.96127]
[1778262567990,32.96,80206.27,15.8,-0.00646,1e-05,0.96058]
[1778262573025,32.96,80208.76,15.8,-0.00642,1e-05,0.95572]
[1778262578060,32.96,80216.36,15.8,-0.00634,1e-05,0.9455]
[1778262583334,32.96,80218.86,15.8,-0.00632,1e-05,0.94216]
[1778262589137,32.96,80221.34,15.8,-0.00629,1e-05,0.93885]
[1778262594172,32.96,80224.72,15.8,-0.00626,1e-05,0.93436]
[1778262596188,32.96,80241.93,15.8,-0.00608,1e-05,0.91179]
[1778262601233,32.96,80250.62,15.8,-0.006,1e-05,0.90057]
[1778262606274,32.96,80235.09,15.8,-0.00615,1e-05,0.92071]
[1778262611309,32.96,80241.92,15.8,-0.00608,1e-05,0.9118]
[1778262616344,32.96,80240.5,15.8,-0.0061,1e-05,0.91365]
[1778262621379,32.96,80238.42,15.8,-0.00612,1e-05,0.91636]
[1778262625407,32.96,80225.05,15.8,-0.00625,1e-05,0.93393]
[1778262627421,32.96,80212.17,15.8,-0.00638,1e-05,0.95112]
[1778262632456,32.96,80219.67,15.8,-0.0063,1e-05,0.93961]
[1778262637494,32.96,80221.0,15.8,-0.00628,1e-05,0.93784]
[1778262642530,32.96,80215.22,15.8,-0.00634,1e-05,0.94555]
[1778262647565,32.96,80215.74,15.8,-0.00634,1e-05,0.94485]
[1778262652600,32.96,80218.89,15.8,-0.00631,1e-05,0.94064]
[1778262657635,32.96,80218.93,15.8,-0.00631,1e-05,0.94059]
[1778262662670,32.96,80209.11,15.8,-0.00641,1e-05,0.95376]
[1778262664690,32.96,80184.82,15.8,-0.00666,1e-05,0.987]
[1778262670473,32.96,80197.01,15.8,-0.00653,1e-05,0.9702]
[1778262675766,32.96,80204.55,15.8,-0.00645,1e-05,0.95992]
[1778262680801,32.96,80196.83,15.8,-0.00653,1e-05,0.97044]
[1778262685836,32.96,80186.33,15.8,-0.00665,1e-05,0.9849]
[1778262690871,32.96,80184.26,15.8,-0.00667,1e-05,0.98777]
[1778262695906,32.96,80179.15,15.8,-0.00671,1e-05,0.99336]
[1778262700941,32.96,80170.15,15.8,-0.00681,1e-05,1.00599]
[1778262705976,32.96,80186.36,15.8,-0.00664,1e-05,0.98334]
[1778262708997,32.96,80200.62,15.8,-0.00648,1e-05,0.96377]
[1778262714032,32.96,80196.15,15.8,-0.00653,1e-05,0.96987]
[1778262719068,32.96,80193.14,15.8,-0.00656,1e-05,0.97399]
[1778262724103,32.96,80185.0,15.8,-0.00665,1e-05,0.98522]
[1778262729139,32.96,80173.89,15.8,-0.00677,1e-05,1.00073]
[1778262734174,32.96,80164.34,15.8,-0.00687,1e-05,1.01422]
[1778262739209,32.96,80167.59,15.8,-0.00684,1e-05,1.00961]
[1778262744244,32.96,80165.66,15.8,-0.00686,1e-05,1.01234]
[1778262749279,32.96,80173.85,15.8,-0.00677,1e-05,1.00078]
[1778262754314,32.96,80178.45,15.8,-0.00671,1e-05,0.99281]
[1778262758342,32.96,80191.61,15.8,-0.00657,1e-05,0.97458]
[1778262763377,32.96,80193.9,15.8,-0.00655,1e-05,0.97144]
[1778262768413,32.96,80198.19,15.8,-0.0065,1e-05,0.96558]
[1778262773448,32.96,80198.03,15.8,-0.0065,1e-05,0.96579]
[1778262778483,32.96,80194.71,15.8,-0.00654,1e-05,0.97033]
[1778262783518,32.96,80194.8,15.8,-0.00654,1e-05,0.97021]
[1778262788553,32.96,80192.01,15.8,-0.00657,1e-05,0.97403]
[1778262793588,32.96,80187.99,15.8,-0.00661,1e-05,0.97957]
[1778262798623,32.96,80175.47,15.8,-0.00674,1e-05,0.99697]
[1778262803658,32.96,80183.48,15.8,-0.00666,1e-05,0.98581]
[1778262807686,32.96,80170.7,15.8,-0.00679,1e-05,1.00367]
[1778262812721,32.96,80171.18,15.8,-0.00678,1e-05,1.00145]
[1778262817756,32.96,80171.77,15.8,-0.00677,1e-05,1.00062]
[1778262822791,32.96,80169.13,15.8,-0.0068,1e-05,1.00434]
[1778262827826,32.96,80179.83,15.8,-0.00668,1e-05,0.98935]
[1778262832861,32.96,80183.44,15.8,-0.00665,1e-05,0.98434]
[1778262837900,32.96,80185.59,15.8,-0.00662,1e-05,0.98136]
[1778262842934,32.96,80193.41,15.8,-0.00654,1e-05,0.9706]
[1778262847969,32.96,80188.29,15.8,-0.00659,1e-05,0.97764]
[1778262853004,32.96,80188.75,15.8,-0.00659,1e-05,0.977]
[1778262858039,32.96,80196.02,15.8,-0.00651,1e-05,0.96703]
[1778262863074,32.96,80196.78,15.8,-0.00651,1e-05,0.966]
[1778262868110,32.96,80185.46,15.8,-0.00662,1e-05,0.98154]
[1778262873144,32.96,80180.92,15.8,-0.00666,1e-05,0.98631]
[1778262878179,32.96,80182.77,15.8,-0.00664,1e-05,0.98374]
[1778262883214,32.96,80182.24,15.8,-0.00665,1e-05,0.98448]
[1778262888254,32.96,80178.45,15.8,-0.00669,1e-05,0.98974]
[1778262893289,32.96,80176.58,15.8,-0.00671,1e-05,0.99235]
[1778262898326,32.96,80176.99,15.8,-0.00671,1e-05,0.99178]
[1778262903362,32.96,80180.45,15.8,-0.00667,1e-05,0.98696]
[1778262908397,32.96,80182.99,15.8,-0.00664,1e-05,0.98344]
[1778262913432,32.96,80187.34,15.8,-0.00659,1e-05,0.97743]
[1778262918467,32.96,80185.12,15.8,-0.00662,1e-05,0.98049]
[1778262923502,32.96,80184.96,15.8,-0.00662,1e-05,0.98071]
[1778262928537,32.96,80177.01,15.8,-0.00671,1e-05,0.99175]
[1778262933572,32.96,80175.53,15.8,-0.00671,1e-05,0.99228]
[1778262938607,32.96,80165.04,15.8,-0.00682,1e-05,1.00702]
[1778262943642,32.96,80162.1,15.8,-0.00686,1e-05,1.01118]
[1778262948678,32.96,80153.47,15.8,-0.00695,1e-05,1.02348]
[1778262953713,32.96,80153.93,15.8,-0.00695,1e-05,1.02282]
[1778262958748,32.96,80152.08,15.8,-0.00697,1e-05,1.02547]
[1778262963783,32.96,80153.34,15.8,-0.00695,1e-05,1.02367]
[1778262968818,32.96,80152.79,15.8,-0.00696,1e-05,1.02446]
[1778262973853,32.96,80153.03,15.8,-0.00696,1e-05,1.02411]
[1778262978893,32.96,80132.17,15.8,-0.00719,1e-05,1.05438]
[1778262983927,32.96,80133.78,15.8,-0.00717,1e-05,1.05202]
[1778262988962,32.96,80134.13,15.8,-0.00717,1e-05,1.05151]
[1778262993997,32.96,80131.04,15.8,-0.0072,1e-05,1.05444]
[1778262999032,32.96,80129.88,15.8,-0.00721,1e-05,1.05615]
[1778263004067,32.96,80130.42,15.8,-0.0072,1e-05,1.05535]
[1778263009102,32.96,80130.1,15.8,-0.00721,1e-05,1.05582]
[1778263014137,32.96,80118.47,15.8,-0.00734,1e-05,1.07305]
[1778263019841,32.96,80116.24,15.8,-0.00737,1e-05,1.07638]
[1778263029242,32.96,80113.75,15.8,-0.0074,1e-05,1.0801]
[1778263034277,32.96,80113.21,15.8,-0.0074,1e-05,1.08091]
[1778263039312,32.96,80110.78,15.8,-0.00743,1e-05,1.08456]
[1778263044347,32.96,80102.37,15.8,-0.00753,1e-05,1.09728]
[1778263049388,32.96,80101.28,15.8,-0.00754,1e-05,1.09893]
[1778263052409,32.96,80086.43,15.8,-0.00771,1e-05,1.12004]
[1778263057444,32.96,80085.8,15.8,-0.00772,1e-05,1.12102]
[1778263062481,32.96,80085.01,15.8,-0.00773,1e-05,1.12224]
[1778263068529,32.96,80077.93,15.8,-0.00782,1e-05,1.13325]
[1778263073779,32.96,80075.39,15.8,-0.00785,1e-05,1.13722]
[1778263079607,32.96,80067.86,15.8,-0.00794,1e-05,1.14906]
[1778263083806,32.96,80062.87,15.8,-0.008,1e-05,1.15696]
[1778263088155,32.96,80053.95,15.8,-0.00812,1e-05,1.1712]
[1778263090963,32.96,80053.5,15.8,-0.00812,1e-05,1.17192]
[1778263094325,32.96,80051.95,15.8,-0.00814,1e-05,1.17441]
[1778263094836,32.96,80051.95,15.8,-0.00814,1e-05,1.17441]
[1778263100444,32.96,80044.4,15.8,-0.00824,1e-05,1.1866]
[1778263105806,32.96,80046.03,15.8,-0.00822,1e-05,1.18396]
[1778263106625,32.96,80046.03,15.8,-0.00822,1e-05,1.18396]
[1778263109681,32.96,80042.67,15.8,-0.00826,1e-05,1.18941]
[1778263114877,32.96,80040.85,15.8,-0.00827,1e-05,1.19063]
[1778263117225,32.96,80037.69,15.8,-0.00832,1e-05,1.19578]
[1778263120919,32.96,80016.39,15.8,-0.0086,1e-05,1.23098]
[1778263122165,32.96,80013.42,15.8,-0.00864,1e-05,1.23595]
[1778263123729,32.96,80011.41,15.8,-0.00867,1e-05,1.23933]
[1778263124960,32.96,79995.85,15.8,-0.00888,1e-05,1.26573]
[1778263125431,32.96,79995.85,15.8,-0.00888,1e-05,1.26573]
[1778263126822,32.96,79996.9,15.8,-0.00886,1e-05,1.26394]
[1778263128436,32.96,80012.49,15.8,-0.00865,1e-05,1.23751]
[1778263130279,32.96,80016.02,15.8,-0.0086,1e-05,1.2316]
[1778263134759,32.96,80009.89,15.8,-0.00869,1e-05,1.24189]
[1778263135528,32.96,80009.68,15.8,-0.00869,1e-05,1.24224]
[1778263138069,32.96,80006.73,15.8,-0.00873,1e-05,1.24722]
[1778263142642,32.96,80005.09,15.8,-0.00875,1e-05,1.25]
[1778263144239,32.96,79997.97,15.8,-0.00885,1e-05,1.26211]
[1778263144387,32.96,79997.97,15.8,-0.00885,1e-05,1.26211]
[1778263146751,32.96,80005.03,15.8,-0.00875,1e-05,1.2501]
[1778263150658,32.96,80007.88,15.8,-0.00871,1e-05,1.24528]
[1778263156025,32.96,79996.08,15.8,-0.00888,1e-05,1.26534]
[1778263157464,32.96,79996.32,15.8,-0.00887,1e-05,1.26493]
[1778263159131,32.96,79992.09,15.8,-0.00893,1e-05,1.27218]
[1778263161709,32.96,79990.76,15.8,-0.00895,1e-05,1.27447]
[1778263167269,32.96,79994.42,15.8,-0.0089,1e-05,1.26818]
[1778263169071,32.96,79996.78,15.8,-0.00887,1e-05,1.26414]
[1778263174319,32.96,79990.32,15.8,-0.00894,1e-05,1.27339]
[1778263179354,32.96,79999.07,15.8,-0.00882,1e-05,1.25841]
[1778263184392,32.96,80014.75,15.8,-0.00861,1e-05,1.23193]
[1778263187413,32.96,80029.37,15.8,-0.00841,1e-05,1.20766]
[1778263189210,32.96,80030.64,15.8,-0.0084,1e-05,1.20557]
[1778263192583,32.96,80038.89,15.8,-0.00829,1e-05,1.19207]
[1778263192763,32.96,80038.89,15.8,-0.00829,1e-05,1.19207]
[1778263192767,32.96,80038.89,15.8,-0.00829,1e-05,1.19207]
[1778263193065,32.96,80038.89,15.8,-0.00829,1e-05,1.19207]
[1778263192851,32.97,80039.21,15.8,-0.00829,1e-05,1.19278]
[1778263193094,32.97,80039.21,15.8,-0.00829,1e-05,1.19278]
[1778263195398,32.97,80039.26,15.8,-0.0083,1e-05,1.19393]
[1778263195693,32.97,80039.26,15.8,-0.0083,1e-05,1.19393]
[1778263199262,33.1,80046.99,15.8,-0.00842,1e-05,1.20827]
[1778263200944,33.16,80046.67,15.8,-0.00852,1e-05,1.22111]
[1778263202381,33.34,80059.65,15.8,-0.00864,1e-05,1.23669]
[1778263205393,33.35,80075.68,15.8,-0.00845,1e-05,1.21279]
[1778263211455,33.39,80068.03,15.8,-0.00861,1e-05,1.23278]
[1778263214342,33.46,80066.6,15.8,-0.00875,1e-05,1.25003]
[1778263214689,33.46,80066.6,15.8,-0.00875,1e-05,1.25003]
[1778263220647,33.5,80088.84,15.8,-0.00852,1e-05,1.22201]
[1778263224245,33.57,80087.8,15.8,-0.00865,1e-05,1.23845]
[1778263229715,33.82,80093.64,15.8,-0.00899,1e-05,1.28077]
[1778263232574,33.84,80096.68,15.8,-0.00895,1e-05,1.27634]
[1778263233064,33.84,80119.84,15.8,-0.00866,1e-05,1.23921]
[1778263234073,33.84,80119.84,15.8,-0.00866,1e-05,1.23921]
[1778263233779,33.9,80134.57,15.8,-0.00856,1e-05,1.22738]
[1778263234957,33.96,80185.9,15.8,-0.00801,1e-05,1.15813]
[1778263235923,33.96,80232.1,15.8,-0.00746,1e-05,1.08873]
[1778263237801,33.96,80218.94,15.8,-0.00761,1e-05,1.10814]
[1778263239814,33.96,80203.9,15.8,-0.00779,1e-05,1.13067]
[1778263241800,33.96,80198.92,15.8,-0.00785,1e-05,1.13821]
[1778263241828,33.96,80202.89,15.8,-0.0078,1e-05,1.13219]
[1778263243108,34.02,80177.23,15.8,-0.00821,1e-05,1.18332]
[1778263243843,34.03,80151.52,15.8,-0.00854,1e-05,1.22537]
[1778263244687,34.03,80151.52,15.8,-0.00854,1e-05,1.22537]
[1778263244850,34.09,80142.23,15.8,-0.00876,1e-05,1.2526]
[1778263245737,34.09,80142.23,15.8,-0.00876,1e-05,1.2526]
[1778263248988,34.32,80175.58,15.8,-0.00871,1e-05,1.24683]
[1778263249247,34.32,80175.58,15.8,-0.00871,1e-05,1.24683]
[1778263249890,34.38,80186.91,15.8,-0.00866,1e-05,1.24058]
[1778263251739,34.44,80193.09,15.8,-0.00867,1e-05,1.24265]
[1778263254873,34.62,80177.05,15.8,-0.00918,1e-05,1.30547]
[1778263261983,35.1,80178.83,15.8,-0.00996,1e-05,1.40275]
[1778263263530,35.16,80181.27,15.8,-0.01003,1e-05,1.41124]
[1778263264003,35.21,80165.64,15.8,-0.01037,1e-05,1.45171]
[1778263265009,35.27,80152.1,15.8,-0.01067,2e-05,1.48838]
[1778263270045,35.52,80161.74,15.8,-0.01098,2e-05,1.5265]
[1778263272060,35.62,80178.26,15.8,-0.01091,2e-05,1.51814]
[1778263275081,35.77,80192.17,15.8,-0.01097,2e-05,1.52572]
[1778263278061,35.87,80202.1,15.8,-0.011,2e-05,1.52922]
[1778263283144,36.14,80207.79,15.8,-0.01142,2e-05,1.58028]
[1778263288182,36.35,80204.04,15.8,-0.01187,2e-05,1.63381]
[1778263293361,36.5,80199.39,15.8,-0.01222,2e-05,1.67482]
[1778263296238,36.63,80182.57,15.8,-0.01276,2e-05,1.73912]
[1778263301273,36.65,80174.56,15.8,-0.01293,2e-05,1.75858]
[1778263306309,36.66,80178.96,15.8,-0.01288,2e-05,1.75313]
[1778263309875,36.68,80198.84,15.8,-0.01257,2e-05,1.71651]
[1778263312351,36.68,80211.53,15.8,-0.01237,2e-05,1.69322]
[1778263317393,36.73,80203.7,15.8,-0.01259,2e-05,1.71927]
[1778263321421,36.74,80186.46,15.8,-0.01291,2e-05,1.75628]
[1778263325478,36.75,80203.04,15.8,-0.01265,2e-05,1.72671]
[1778263330515,36.77,80202.72,15.8,-0.01269,2e-05,1.73087]
[1778263333536,36.78,80188.07,15.8,-0.01296,2e-05,1.762]
[1778263338572,36.79,80188.2,15.8,-0.01298,2e-05,1.76504]
[1778263342600,36.83,80201.64,15.8,-0.01282,2e-05,1.74663]
[1778263347636,36.84,80199.8,15.8,-0.01288,2e-05,1.75365]
[1778263352671,36.86,80195.03,15.8,-0.01298,2e-05,1.76417]
[1778263356699,36.87,80180.49,15.8,-0.01325,2e-05,1.79593]
[1778263361735,36.88,80186.49,15.8,-0.01317,2e-05,1.7868]
[1778263366770,36.94,80186.72,15.8,-0.01329,2e-05,1.80023]
[1778263371806,36.95,80200.33,15.8,-0.01307,2e-05,1.77582]
[1778263376841,36.96,80210.81,15.8,-0.01292,2e-05,1.75805]
[1778263381876,36.98,80205.26,15.8,-0.01304,2e-05,1.77226]
[1778263386911,37.08,80205.17,15.8,-0.01325,2e-05,1.79693]
[1778263391946,37.2,80199.79,15.8,-0.01358,2e-05,1.83514]
[1778263396984,37.23,80197.59,15.8,-0.01368,2e-05,1.84674]
[1778263402019,37.24,80193.77,15.8,-0.01377,2e-05,1.85697]
[1778263407055,37.25,80193.48,15.8,-0.0138,2e-05,1.85993]
[1778263412090,37.26,80179.36,15.8,-0.01405,2e-05,1.88908]
[1778263417125,37.26,80176.52,15.8,-0.01412,2e-05,1.89708]
[1778263422169,37.27,80182.0,15.8,-0.01404,2e-05,1.88775]
[1778263424183,37.28,80197.73,15.8,-0.01377,2e-05,1.85605]
[1778263429218,37.29,80196.87,15.8,-0.0138,2e-05,1.86019]
[1778263434254,37.3,80197.77,15.8,-0.0138,2e-05,1.86068]
[1778263439289,37.31,80196.28,15.8,-0.01385,2e-05,1.86608]
[1778263444324,37.32,80199.33,15.8,-0.01382,2e-05,1.86213]
[1778263449359,37.33,80196.5,15.8,-0.01389,2e-05,1.87028]
[1778263454398,37.34,80197.63,15.8,-0.01389,2e-05,1.87021]
[1778263459433,37.34,80197.58,15.8,-0.01391,2e-05,1.87258]
[1778263464468,37.35,80198.04,15.8,-0.01392,2e-05,1.87388]
[1778263469503,37.36,80189.4,15.8,-0.01409,2e-05,1.89408]
[1778263474538,37.37,80190.42,15.8,-0.01408,2e-05,1.89162]
[1778263479573,37.38,80196.57,15.8,-0.01398,2e-05,1.88096]
[1778263484609,37.39,80200.58,15.8,-0.01393,2e-05,1.87531]
[1778263487631,37.4,80186.36,15.8,-0.0142,2e-05,1.90618]
[1778263492666,37.41,80191.79,15.8,-0.01412,2e-05,1.89677]
[1778263497701,37.41,80209.72,15.8,-0.01382,2e-05,1.86175]
[1778263502737,37.48,80219.09,15.8,-0.01378,2e-05,1.85774]
[1778263507772,37.57,80222.16,15.8,-0.01392,2e-05,1.87369]
[1778263512807,37.66,80220.24,15.8,-0.01413,2e-05,1.89795]
[1778263515828,37.67,80204.7,15.8,-0.01445,2e-05,1.93482]
[1778263519856,37.68,80184.82,15.8,-0.01483,2e-05,1.9782]
[1778263524891,37.68,80178.3,15.8,-0.01496,2e-05,1.99334]
[1778263527912,37.69,80196.59,15.8,-0.01462,2e-05,1.95499]
[1778263532947,37.72,80199.43,15.8,-0.01463,2e-05,1.95574]
[1778263537982,37.77,80197.57,15.8,-0.01477,2e-05,1.97097]
[1778263543018,37.82,80198.13,15.8,-0.01486,2e-05,1.9817]
[1778263548055,37.83,80198.43,15.8,-0.01488,2e-05,1.98421]
[1778263553090,37.84,80201.31,15.8,-0.01484,2e-05,1.97917]
[1778263558125,37.84,80202.01,15.8,-0.01483,2e-05,1.97878]
[1778263563161,37.85,80208.01,15.8,-0.01473,2e-05,1.96714]
[1778263568196,37.85,80218.18,15.8,-0.01455,2e-05,1.9469]
[1778263573231,37.86,80215.05,15.8,-0.01462,2e-05,1.95476]
[1778263578266,37.86,80215.67,15.8,-0.01462,2e-05,1.95468]
[1778263584308,37.87,80213.78,15.8,-0.01467,2e-05,1.96008]
[1778263590350,37.87,80208.62,15.8,-0.01478,2e-05,1.97225]
[1778263595385,37.88,80208.36,15.8,-0.01477,2e-05,1.9714]
[1778263600420,37.89,80208.01,15.8,-0.0148,2e-05,1.97494]
[1778263605455,37.89,80194.32,15.8,-0.01507,2e-05,2.00517]
[1778263610490,37.9,80192.36,15.8,-0.01511,2e-05,2.01012]
[1778263615526,37.9,80195.38,15.8,-0.01506,2e-05,2.00442]
[1778263620561,37.9,80196.02,15.8,-0.01506,2e-05,2.0039]
[1778263625596,37.91,80196.1,15.8,-0.01506,2e-05,2.0046]
[1778263630631,37.91,80185.98,15.8,-0.01527,2e-05,2.02734]
[1778263635666,37.91,80184.45,15.8,-0.0153,2e-05,2.03136]
[1778263640703,37.91,80184.36,15.8,-0.01531,2e-05,2.03225]
[1778263645739,37.92,80178.46,15.8,-0.01543,2e-05,2.04585]
[1778263649244,37.92,80177.05,15.8,-0.01546,2e-05,2.0492]
[1778263649309,37.92,80177.03,15.8,-0.01546,2e-05,2.0495]
[1778263653323,37.93,80172.05,15.8,-0.01556,2e-05,2.06024]
[1778263653371,37.93,80172.25,15.8,-0.01556,2e-05,2.06059]
[1778263655769,37.93,80170.14,15.8,-0.01561,2e-05,2.06534]
[1778263655863,37.93,80168.96,15.8,-0.01563,2e-05,2.06816]
[1778263659540,37.94,80169.26,15.8,-0.01564,2e-05,2.06905]
[1778263659549,37.94,80169.81,15.8,-0.01564,2e-05,2.06862]
[1778263664872,37.95,80170.25,15.8,-0.01563,2e-05,2.06834]
[1778263669907,37.95,80167.13,15.8,-0.0157,2e-05,2.07573]
[1778263674942,37.95,80167.71,15.8,-0.01569,2e-05,2.07496]
[1778263679977,37.95,80168.42,15.8,-0.01568,2e-05,2.07388]
[1778263685012,37.95,80173.92,15.8,-0.01558,2e-05,2.06229]
[1778263690048,37.96,80180.59,15.8,-0.01546,2e-05,2.04838]
[1778263693293,37.96,80178.57,15.8,-0.0155,2e-05,2.05308]
[1778263693393,37.96,80178.6,15.8,-0.0155,2e-05,2.05315]
[1778263694065,37.96,80178.6,15.8,-0.0155,2e-05,2.05315]
[1778263694076,37.96,80179.49,15.8,-0.01548,2e-05,2.0512]
[1778263699111,37.96,80180.17,15.8,-0.01547,2e-05,2.05041]
[1778263704146,37.96,80174.99,15.8,-0.01558,2e-05,2.06243]
[1778263709432,37.97,80176.36,15.8,-0.01556,2e-05,2.0599]
[1778263715223,37.97,80179.36,15.8,-0.01549,2e-05,2.05168]
[1778263720258,37.97,80178.87,15.8,-0.0155,2e-05,2.05342]
[1778263725293,37.97,80178.79,15.8,-0.01551,2e-05,2.05424]
[1778263731337,37.98,80177.87,15.8,-0.01554,2e-05,2.05702]
[1778263736371,37.98,80178.2,15.8,-0.01554,2e-05,2.05692]
[1778263741406,37.98,80178.07,15.8,-0.01554,2e-05,2.05779]
[1778263746441,37.99,80179.9,15.8,-0.01551,2e-05,2.0544]
[1778263750469,37.99,80192.54,15.8,-0.01527,2e-05,2.02741]
[1778263750967,37.99,80192.54,15.8,-0.01527,2e-05,2.02741]
[1778263751028,37.99,80192.54,15.8,-0.01527,2e-05,2.02741]
[1778263751476,37.99,80181.63,15.8,-0.01549,2e-05,2.0513]
[1778263753490,37.99,80169.32,15.8,-0.01574,2e-05,2.07989]
[1778263755344,38.0,80169.24,15.8,-0.01575,2e-05,2.08081]
[1778263755504,38.0,80169.17,15.8,-0.01576,2e-05,2.08171]
[1778263760539,38.0,80159.51,15.8,-0.01595,2e-05,2.10344]
[1778263765574,38.0,80165.67,15.8,-0.01583,2e-05,2.08992]
[1778263770609,38.0,80165.74,15.8,-0.01583,2e-05,2.09007]
[1778263775644,38.0,80165.24,15.8,-0.01582,2e-05,2.08893]
[1778263780679,38.01,80163.17,15.8,-0.01587,2e-05,2.09383]
[1778263785714,38.02,80163.01,15.8,-0.01589,2e-05,2.09671]
[1778263791756,38.03,80162.1,15.8,-0.01593,2e-05,2.10131]
[1778263796792,38.03,80163.04,15.8,-0.01593,2e-05,2.10114]
[1778263801827,38.04,80164.22,15.8,-0.01593,2e-05,2.10046]
[1778263806862,38.05,80170.89,15.8,-0.01581,2e-05,2.087]
[1778263811897,38.05,80181.32,15.8,-0.01562,2e-05,2.06588]
[1778263816932,38.06,80178.81,15.8,-0.01567,2e-05,2.07185]
[1778263821967,38.06,80168.34,15.8,-0.01588,2e-05,2.09536]
[1778263827002,38.06,80173.14,15.8,-0.01579,2e-05,2.08546]
[1778263832038,38.06,80177.07,15.8,-0.0157,2e-05,2.07456]
[1778263837073,38.06,80180.3,15.8,-0.01564,2e-05,2.06786]
[1778263842108,38.07,80177.1,15.8,-0.01571,2e-05,2.07532]
[1778263847143,38.07,80176.72,15.8,-0.01572,2e-05,2.07647]
[1778263852178,38.07,80175.42,15.8,-0.01574,2e-05,2.07964]
[1778263858220,38.07,80176.6,15.8,-0.01572,2e-05,2.07737]
[1778263863255,38.07,80176.72,15.8,-0.01572,2e-05,2.0774]
[1778263868290,38.07,80165.12,15.8,-0.01596,2e-05,2.10351]
[1778263873332,38.07,80168.53,15.8,-0.01589,2e-05,2.09602]
[1778263878361,38.07,80162.71,15.8,-0.01601,2e-05,2.10911]
[1778263883396,38.07,80173.48,15.8,-0.0158,2e-05,2.08552]
[1778263888431,38.08,80185.16,15.8,-0.01557,2e-05,2.06021]
[1778263893466,38.08,80184.64,15.8,-0.01557,2e-05,2.0593]
[1778263898502,38.08,80184.02,15.8,-0.01558,2e-05,2.06114]
[1778263903537,38.08,80186.31,15.8,-0.01554,2e-05,2.05662]
[1778263908572,38.08,80186.17,15.8,-0.01555,2e-05,2.05745]
[1778263913607,38.09,80182.46,15.8,-0.01563,2e-05,2.06607]
[1778263918642,38.09,80188.6,15.8,-0.01551,2e-05,2.05311]
[1778263923679,38.09,80188.26,15.8,-0.01552,2e-05,2.0544]
[1778263934756,38.09,80188.5,15.8,-0.01553,2e-05,2.05506]
[1778263938784,38.1,80172.27,15.8,-0.01585,2e-05,2.09111]
[1778263943819,38.1,80181.42,15.8,-0.01567,2e-05,2.07112]
[1778263948854,38.1,80187.65,15.8,-0.01555,2e-05,2.05783]
[1778263953891,38.1,80184.14,15.8,-0.01561,2e-05,2.06337]
[1778263958924,38.1,80184.38,15.8,-0.01561,2e-05,2.06322]
[1778263963959,38.1,80184.34,15.8,-0.01561,2e-05,2.06366]
[1778263968994,38.1,80185.63,15.8,-0.01559,2e-05,2.06117]
[1778263974030,38.11,80179.54,15.8,-0.01571,2e-05,2.07487]
[1778263979065,38.11,80182.77,15.8,-0.01565,2e-05,2.068]
[1778263984101,38.11,80185.78,15.8,-0.01559,2e-05,2.06176]
[1778263989136,38.11,80185.94,15.8,-0.01559,2e-05,2.06173]
[1778263994171,38.11,80187.78,15.8,-0.01556,2e-05,2.05803]
[1778263999206,38.11,80184.49,15.8,-0.01563,2e-05,2.06555]
[1778264004242,38.11,80193.61,15.8,-0.01545,2e-05,2.04594]
[1778264010284,38.11,80197.0,15.8,-0.01539,2e-05,2.03915]
[1778264015320,38.12,80199.8,15.8,-0.01532,2e-05,2.03106]
[1778264020355,38.12,80190.04,15.8,-0.01552,2e-05,2.05276]
[1778264025390,38.12,80188.53,15.8,-0.01555,2e-05,2.05646]
[1778264030425,38.12,80182.47,15.8,-0.01567,2e-05,2.07006]
[1778264035460,38.12,80184.46,15.8,-0.01563,2e-05,2.066]
[1778264040495,38.12,80184.21,15.8,-0.01564,2e-05,2.06685]
[1778264045533,38.13,80186.54,15.8,-0.0156,2e-05,2.06208]
[1778264047326,38.13,80185.79,15.8,-0.01561,2e-05,2.06379]
[1778264047546,38.13,80186.33,15.8,-0.0156,2e-05,2.06268]
[1778264052581,38.13,80192.3,15.8,-0.01549,2e-05,2.04965]
[1778264057616,38.13,80195.0,15.8,-0.01544,2e-05,2.04378]
[1778264062651,38.13,80195.31,15.8,-0.01543,2e-05,2.04311]
[1778264067689,38.13,80195.32,15.8,-0.01543,2e-05,2.04309]
[1778264072724,38.13,80196.47,15.8,-0.01539,2e-05,2.03806]
[1778264077760,38.13,80196.71,15.8,-0.01538,2e-05,2.03754]
[1778264082795,38.13,80197.23,15.8,-0.01537,2e-05,2.03642]
[1778264087830,38.13,80195.38,15.8,-0.01541,2e-05,2.04043]
[1778264092865,38.13,80196.8,15.8,-0.01538,2e-05,2.03735]
[1778264093452,38.13,80196.8,15.8,-0.01538,2e-05,2.03735]
[1778264093872,38.13,80196.38,15.8,-0.01539,2e-05,2.03826]
[1778264098907,38.13,80195.44,15.8,-0.01541,2e-05,2.04085]
[1778264103659,38.13,80200.76,15.8,-0.01532,2e-05,2.02982]
[1778264105364,38.13,80200.97,15.8,-0.01531,2e-05,2.02963]
[1778264105385,38.13,80200.97,15.8,-0.01531,2e-05,2.02963]
[1778264114012,38.14,80202.99,15.8,-0.01529,2e-05,2.02647]
[1778264119053,38.14,80202.23,15.8,-0.01531,2e-05,2.02876]
[1778264124085,38.14,80206.25,15.8,-0.01523,2e-05,2.02072]
[1778264129536,38.14,80201.32,15.8,-0.01533,2e-05,2.03189]
[1778264135162,38.15,80198.14,15.8,-0.01538,2e-05,2.03703]
[1778264140197,38.15,80188.08,15.8,-0.01558,2e-05,2.05939]
[1778264145233,38.15,80186.07,15.8,-0.01563,2e-05,2.06414]
[1778264150272,38.15,80184.0,15.8,-0.01567,2e-05,2.069]
[1778264155309,38.15,80184.21,15.8,-0.01567,2e-05,2.06882]
[1778264160344,38.15,80183.2,15.8,-0.01569,2e-05,2.07138]
[1778264165615,38.15,80181.0,15.8,-0.01573,2e-05,2.07638]
[1778264170534,38.16,80180.74,15.8,-0.01574,2e-05,2.07718]
[1778264170635,38.16,80176.93,15.8,-0.01582,2e-05,2.08561]
[1778264172220,38.16,80176.76,15.8,-0.01582,2e-05,2.08599]
[1778264172725,38.16,80175.95,15.8,-0.01584,2e-05,2.08777]
[1778264178475,38.16,80165.2,15.8,-0.01605,2e-05,2.11167]
[1778264180572,38.16,80165.38,15.8,-0.01605,2e-05,2.11125]
[1778264186532,38.16,80161.93,15.8,-0.01612,2e-05,2.1189]
[1778264191422,38.15,80160.27,15.8,-0.01614,2e-05,2.12215]
[1778264196604,38.15,80178.35,15.8,-0.01577,2e-05,2.07936]
[1778264201639,38.15,80180.43,15.8,-0.01573,2e-05,2.07506]
[1778264206675,38.16,80184.84,15.8,-0.01564,2e-05,2.06574]
[1778264211713,38.16,80184.25,15.8,-0.01566,2e-05,2.0674]
[1778264212358,38.16,80184.25,15.8,-0.01566,2e-05,2.0674]
[1778264216070,38.16,80184.92,15.8,-0.01565,2e-05,2.06608]
[1778264218233,38.16,80184.74,15.8,-0.01565,2e-05,2.06679]
[1778264219266,38.16,80185.2,15.8,-0.01564,2e-05,2.06586]
[1778264219764,38.16,80185.2,15.8,-0.01564,2e-05,2.06586]
[1778264221254,38.16,80185.04,15.8,-0.01565,2e-05,2.06638]
[1778264223157,38.16,80195.59,15.8,-0.01544,2e-05,2.04337]
[1778264223809,38.16,80198.67,15.8,-0.01539,2e-05,2.0369]
[1778264224235,38.16,80201.78,15.8,-0.01533,2e-05,2.03031]
[1778264225668,38.16,80200.06,15.8,-0.01536,2e-05,2.03417]
[1778264226672,38.16,80198.88,15.8,-0.01539,2e-05,2.03686]
[1778264228248,38.16,80199.76,15.8,-0.01537,2e-05,2.03521]
[1778264231356,38.17,80208.37,15.8,-0.01521,2e-05,2.01708]
[1778264236910,38.17,80212.35,15.8,-0.01514,2e-05,2.00954]
[1778264241451,38.17,80210.82,15.8,-0.01518,2e-05,2.0133]
[1778264242629,38.18,80212.5,15.8,-0.01516,2e-05,2.01143]
[1778264244620,38.18,80222.5,15.8,-0.01498,2e-05,1.99103]
[1778264245555,38.19,80222.3,15.8,-0.01499,2e-05,1.99225]
[1778264246189,38.19,80222.3,15.8,-0.01499,2e-05,1.99225]
[1778264246204,38.19,80222.62,15.8,-0.01498,2e-05,1.99176]
[1778264247043,38.19,80222.62,15.8,-0.01498,2e-05,1.99176]
[1778264256044,38.21,80221.3,15.8,-0.01504,2e-05,1.99798]
[1778264261082,38.23,80226.23,15.8,-0.01498,2e-05,1.99125]
[1778264266117,38.26,80225.2,15.8,-0.01508,2e-05,2.00216]
[1778264271152,38.28,80222.54,15.8,-0.01518,2e-05,2.01304]
[1778264276187,38.29,80221.33,15.8,-0.01522,2e-05,2.01764]
[1778264281222,38.3,80234.08,15.8,-0.01498,2e-05,1.99115]
[1778264283239,38.3,80249.89,15.8,-0.01469,2e-05,1.95823]
[1778264285505,38.3,80254.21,15.8,-0.01461,2e-05,1.9497]
[1778264287289,38.3,80246.86,15.8,-0.01475,2e-05,1.96554]
[1778264287862,38.3,80246.86,15.8,-0.01475,2e-05,1.96554]
[1778264289051,38.3,80246.86,15.8,-0.01476,2e-05,1.96577]
[1778264294313,38.31,80232.06,15.8,-0.01504,2e-05,1.99819]
[1778264299316,38.31,80230.18,15.8,-0.01508,2e-05,2.0029]
[1778264299349,38.31,80230.18,15.8,-0.01508,2e-05,2.0029]
[1778264301685,38.31,80232.68,15.8,-0.01504,2e-05,1.99792]
[1778264302422,38.31,80232.89,15.8,-0.01504,2e-05,1.99783]
[1778264306414,38.31,80232.8,15.8,-0.01505,2e-05,1.99856]
[1778264312455,38.36,80233.12,15.8,-0.01511,2e-05,2.00595]
[1778264317128,38.36,80231.67,15.8,-0.01515,2e-05,2.00952]
[1778264322525,38.36,80231.05,15.8,-0.01517,2e-05,2.01205]
[1778264327560,38.37,80222.23,15.8,-0.01534,2e-05,2.03165]
[1778264332596,38.37,80218.29,15.8,-0.01542,2e-05,2.04064]
[1778264337630,38.37,80224.24,15.8,-0.01531,2e-05,2.02842]
[1778264342665,38.38,80240.67,15.8,-0.01501,2e-05,1.99407]
[1778264345352,38.38,80251.34,15.8,-0.01481,2e-05,1.97194]
[1778264348871,38.38,80258.18,15.8,-0.01469,2e-05,1.95831]
[1778264354752,38.39,80262.34,15.8,-0.01463,2e-05,1.95131]
[1778264359787,38.39,80260.68,15.8,-0.01467,2e-05,1.95597]
[1778264361686,38.39,80261.16,15.8,-0.01467,2e-05,1.95521]
[1778264366469,38.4,80263.43,15.8,-0.01463,2e-05,1.95165]
[1778264371873,38.4,80264.59,15.8,-0.01461,2e-05,1.94824]
[1778264376909,38.41,80261.49,15.8,-0.01467,2e-05,1.95589]
[1778264379685,38.41,80259.8,15.8,-0.01471,2e-05,1.95988]
[1778264382850,38.41,80250.71,15.8,-0.01488,2e-05,1.9796]
[1778264386246,38.42,80238.23,15.8,-0.01512,2e-05,2.00652]
[1778264388921,38.42,80242.37,15.8,-0.01505,2e-05,1.99817]
[1778264394039,38.42,80242.44,15.8,-0.01506,2e-05,1.99899]
[1778264399074,38.42,80241.78,15.8,-0.01508,2e-05,2.00121]
[1778264404109,38.43,80246.86,15.8,-0.01499,2e-05,1.99127]
[1778264405586,38.43,80253.38,15.8,-0.01487,2e-05,1.97771]
[1778264405674,38.43,80253.38,15.8,-0.01487,2e-05,1.97771]
[1778264409127,38.43,80254.2,15.8,-0.01486,2e-05,1.97662]
[1778264412165,38.43,80238.83,15.8,-0.01515,2e-05,2.00993]
[1778264417200,38.44,80233.13,15.8,-0.01527,2e-05,2.02279]
[1778264421551,38.45,80223.96,15.8,-0.01547,2e-05,2.04528]
[1778264421573,38.45,80223.96,15.8,-0.01547,2e-05,2.04528]
[1778264426114,38.46,80227.3,15.8,-0.01541,2e-05,2.03953]
[1778264431305,38.47,80233.01,15.8,-0.01532,2e-05,2.0288]
[1778264436340,38.47,80235.15,15.8,-0.01529,2e-05,2.02485]
[1778264441375,38.48,80235.77,15.8,-0.01528,2e-05,2.0242]
[1778264446410,38.48,80235.76,15.8,-0.01529,2e-05,2.02491]
[1778264451445,38.49,80242.31,15.8,-0.01518,2e-05,2.01309]
[1778264456480,38.49,80243.29,15.8,-0.01517,2e-05,2.01181]
[1778264461516,38.5,80247.93,15.8,-0.0151,2e-05,2.00416]
[1778264465342,38.5,80257.81,15.8,-0.01492,2e-05,1.98362]
[1778264468670,38.51,80261.12,15.8,-0.01487,2e-05,1.97748]
[1778264474614,38.51,80270.4,15.8,-0.01471,2e-05,1.95965]
[1778264479650,38.52,80263.3,15.8,-0.01485,2e-05,1.97563]
[1778264484689,38.52,80257.94,15.8,-0.01496,2e-05,1.98788]
[1778264487003,38.52,80258.2,15.8,-0.01496,2e-05,1.98751]
[1778264492698,38.53,80259.29,15.8,-0.01494,2e-05,1.98633]
[1778264497780,38.53,80271.51,15.8,-0.01471,2e-05,1.9597]
[1778264502815,38.54,80272.28,15.8,-0.01471,2e-05,1.95922]
[1778264507850,38.56,80268.46,15.8,-0.01482,2e-05,1.97212]
[1778264512885,38.56,80268.45,15.8,-0.01483,2e-05,1.97307]
[1778264517920,38.57,80270.47,15.8,-0.0148,2e-05,1.96978]
[1778264522955,38.57,80267.42,15.8,-0.01487,2e-05,1.97708]
[1778264527990,38.57,80266.37,15.8,-0.01489,2e-05,1.98011]
[1778264532020,38.58,80281.98,15.8,-0.01461,2e-05,1.94829]
[1778264537057,38.58,80286.19,15.8,-0.01455,2e-05,1.94076]
[1778264539071,38.58,80271.05,15.8,-0.01483,2e-05,1.97263]
[1778264544106,38.59,80279.66,15.8,-0.01468,2e-05,1.95569]
[1778264546908,38.59,80278.72,15.8,-0.0147,2e-05,1.95805]
[1778264552162,38.59,80272.39,15.8,-0.01481,2e-05,1.96992]
[1778264553151,38.59,80272.39,15.8,-0.01481,2e-05,1.96992]
[1778264554274,38.59,80272.39,15.8,-0.01481,2e-05,1.97011]
[1778264559261,38.6,80273.01,15.8,-0.0148,2e-05,1.96976]
[1778264563906,38.6,80274.18,15.8,-0.01479,2e-05,1.96828]
[1778264567605,38.61,80279.98,15.8,-0.01469,2e-05,1.95707]
[1778264573312,38.61,80278.02,15.8,-0.01474,2e-05,1.96238]
[1778264578347,38.62,80280.22,15.8,-0.01471,2e-05,1.95885]
[1778264583382,38.62,80277.54,15.8,-0.01477,2e-05,1.96545]
[1778264588417,38.62,80269.13,15.8,-0.01493,2e-05,1.98396]
[1778264591438,38.63,80254.73,15.8,-0.0152,2e-05,2.01484]
[1778264595466,38.63,80242.14,15.8,-0.01545,2e-05,2.04207]
[1778264600501,38.63,80241.17,15.8,-0.01547,2e-05,2.04451]
[1778264602397,38.63,80241.62,15.8,-0.01546,2e-05,2.04361]
[1778264602651,38.63,80241.37,15.8,-0.01547,2e-05,2.04422]
[1778264605057,38.63,80242.6,15.8,-0.01544,2e-05,2.04174]
[1778264609463,38.63,80243.4,15.8,-0.01543,2e-05,2.04033]
[1778264613592,38.63,80223.48,15.8,-0.0158,2e-05,2.0811]
[1778264618627,38.63,80217.4,15.8,-0.01592,2e-05,2.09438]
[1778264623662,38.63,80208.64,15.8,-0.01609,2e-05,2.11346]
[1778264628697,38.63,80216.23,15.8,-0.01594,2e-05,2.09666]
[1778264632730,38.63,80229.19,15.8,-0.01569,2e-05,2.06841]
[1778264634744,38.63,80249.09,15.8,-0.0153,2e-05,2.0257]
[1778264639779,38.63,80250.79,15.8,-0.01528,2e-05,2.02257]
[1778264644413,38.63,80253.87,15.8,-0.01522,2e-05,2.01635]
[1778264649850,38.64,80261.3,15.8,-0.01509,2e-05,2.00156]
[1778264652851,38.64,80264.7,15.8,-0.01503,2e-05,1.99483]
[1778264658913,38.65,80266.71,15.8,-0.015,2e-05,1.99173]
[1778264662075,38.65,80266.81,15.8,-0.015,2e-05,1.99185]
[1778264667280,38.65,80267.35,15.8,-0.015,2e-05,1.99153]
[1778264667362,38.65,80267.35,15.8,-0.015,2e-05,1.99153]
[1778264673014,38.65,80267.27,15.8,-0.01499,2e-05,1.99037]
[1778264678049,38.66,80270.51,15.8,-0.01494,2e-05,1.98442]
[1778264683086,38.66,80279.61,15.8,-0.01478,2e-05,1.96632]
[1778264688121,38.67,80273.5,15.8,-0.0149,2e-05,1.98005]
[1778264694163,38.7,80272.21,15.8,-0.01499,2e-05,1.99016]
[1778264699198,38.73,80272.12,15.8,-0.01506,2e-05,1.99848]
[1778264701094,38.74,80272.87,15.8,-0.01506,2e-05,1.9984]
[1778264703757,38.74,80284.91,15.8,-0.01484,2e-05,1.97373]
[1778264706059,38.74,80282.18,15.8,-0.0149,2e-05,1.9798]
[1778264710127,38.74,80286.72,15.8,-0.01482,2e-05,1.97111]
[1778264712943,38.75,80286.0,15.8,-0.01484,2e-05,1.9732]
[1778264716295,38.75,80272.3,15.8,-0.0151,2e-05,2.00238]
[1778264721960,38.75,80271.94,15.8,-0.01511,2e-05,2.00386]
[1778264727139,38.76,80268.61,15.8,-0.01518,2e-05,2.01174]
[1778264732437,38.76,80266.91,15.8,-0.0152,2e-05,2.01353]
[1778264737137,38.76,80261.8,15.8,-0.0153,2e-05,2.0248]
[1778264741022,38.76,80272.84,15.8,-0.0151,2e-05,2.00186]
[1778264746535,38.77,80274.44,15.8,-0.01507,2e-05,1.99933]
[1778264751570,38.77,80277.23,15.8,-0.01503,2e-05,1.99422]
[1778264756605,38.77,80276.86,15.8,-0.01504,2e-05,1.99577]
[1778264761640,38.78,80280.51,15.8,-0.01498,2e-05,1.98887]
[1778264766676,38.78,80281.4,15.8,-0.01497,2e-05,1.98782]
[1778264771711,38.78,80281.93,15.8,-0.01497,2e-05,1.98753]
[1778264776746,38.79,80275.33,15.8,-0.0151,2e-05,2.00219]
[1778264776882,38.79,80275.33,15.8,-0.0151,2e-05,2.00219]
[1778264777753,38.79,80274.72,15.8,-0.01511,2e-05,2.00362]
[1778264782813,38.79,80273.52,15.8,-0.01513,2e-05,2.00615]
[1778264785465,38.79,80274.11,15.8,-0.01512,2e-05,2.00491]
[1778264785561,38.79,80274.02,15.8,-0.01513,2e-05,2.00509]
[1778264787859,38.79,80275.12,15.8,-0.01511,2e-05,2.00292]
[1778264793865,38.79,80274.65,15.8,-0.01511,2e-05,2.00235]
[1778264798900,38.79,80275.77,15.8,-0.01509,2e-05,2.00066]
[1778264803935,38.8,80276.26,15.8,-0.01509,2e-05,2.00028]
[1778264808971,38.8,80276.49,15.8,-0.01509,2e-05,2.00044]
[1778264814006,38.8,80277.18,15.8,-0.01508,2e-05,1.99961]
[1778264819042,38.8,80278.4,15.8,-0.01506,2e-05,1.99766]
[1778264824077,38.81,80278.1,15.8,-0.01508,2e-05,1.99901]
[1778264829112,38.81,80277.82,15.8,-0.01509,2e-05,2.00017]
[1778264837168,38.81,80278.53,15.8,-0.01508,2e-05,1.99956]
[1778264842358,38.81,80274.87,15.8,-0.01515,2e-05,2.00768]
[1778264848479,38.82,80274.01,15.8,-0.01517,2e-05,2.01]
[1778264854287,38.82,80277.9,15.8,-0.01509,2e-05,1.99997]
[1778264859322,38.82,80277.54,15.8,-0.0151,2e-05,2.00121]
[1778264865364,38.82,80277.58,15.8,-0.0151,2e-05,2.00167]
[1778264870401,38.83,80276.07,15.8,-0.01513,2e-05,2.00529]
[1778264874428,38.83,80262.84,15.8,-0.0154,2e-05,2.03481]
[1778264879464,38.84,80262.51,15.8,-0.01541,2e-05,2.03656]
[1778264884500,38.84,80275.85,15.8,-0.01516,2e-05,2.00854]
[1778264889536,38.84,80278.14,15.8,-0.01512,2e-05,2.00421]
[1778264894571,38.84,80278.05,15.8,-0.01513,2e-05,2.00489]
[1778264899607,38.84,80270.56,15.8,-0.01528,2e-05,2.02117]
[1778264902149,38.84,80269.96,15.8,-0.01529,2e-05,2.02257]
[1778264907663,38.85,80262.08,15.8,-0.01545,2e-05,2.04052]
[1778264913705,38.85,80259.22,15.8,-0.01549,2e-05,2.04532]
[1778264918740,38.85,80253.1,15.8,-0.01561,2e-05,2.05857]
[1778264923775,38.85,80242.34,15.8,-0.01582,2e-05,2.0817]
[1778264928810,38.85,80241.52,15.8,-0.01584,2e-05,2.08334]
[1778264933845,38.85,80240.17,15.8,-0.01586,2e-05,2.08612]
[1778264938880,38.85,80236.21,15.8,-0.01594,2e-05,2.09459]
[1778264943915,38.85,80238.81,15.8,-0.01588,2e-05,2.08875]
[1778264948957,38.85,80242.77,15.8,-0.01581,2e-05,2.08006]
[1778264952984,38.85,80256.54,15.8,-0.01554,2e-05,2.05047]
[1778264954324,38.85,80256.54,15.8,-0.01554,2e-05,2.05047]
[1778264954839,38.85,80256.54,15.8,-0.01554,2e-05,2.05047]
[1778264963109,38.85,80257.17,15.8,-0.01553,2e-05,2.0496]
[1778264967461,38.85,80257.55,15.8,-0.01553,2e-05,2.04893]
[1778264973179,38.86,80255.26,15.8,-0.01556,2e-05,2.0516]
[1778264978214,38.86,80254.64,15.8,-0.01557,2e-05,2.05314]
[1778264983249,38.86,80252.71,15.8,-0.01561,2e-05,2.05748]
[1778264988284,38.86,80251.35,15.8,-0.01564,2e-05,2.06058]
[1778264990281,38.86,80251.11,15.8,-0.01564,2e-05,2.06112]
[1778264994326,38.86,80235.83,15.8,-0.01594,2e-05,2.09427]
[1778264999367,38.86,80229.87,15.8,-0.01605,2e-05,2.10706]
[1778265003406,38.86,80221.64,15.8,-0.01621,2e-05,2.12497]
[1778265004184,38.86,80218.01,15.8,-0.01629,2e-05,2.13291]
[1778265004906,38.86,80218.01,15.8,-0.01629,2e-05,2.13291]
[1778265005585,38.86,80218.44,15.8,-0.01628,2e-05,2.13187]
[1778265006094,38.86,80218.14,15.8,-0.01628,2e-05,2.13245]
[1778265008299,38.86,80226.32,15.8,-0.01612,2e-05,2.11429]
[1778265010323,38.85,80225.2,15.8,-0.01614,2e-05,2.11664]
[1778265012251,38.85,80226.15,15.8,-0.01612,2e-05,2.11444]
[1778265017495,38.85,80228.41,15.8,-0.01607,2e-05,2.1092]
[1778265022086,38.85,80230.01,15.8,-0.01604,2e-05,2.10553]
[1778265027565,38.85,80235.26,15.8,-0.01593,2e-05,2.09391]
[1778265032600,38.85,80234.25,15.8,-0.01593,2e-05,2.09344]
[1778265037636,38.85,80238.16,15.8,-0.01586,2e-05,2.08489]
[1778265042671,38.85,80241.37,15.8,-0.0158,2e-05,2.07796]
[1778265047706,38.85,80242.79,15.8,-0.01577,2e-05,2.075]
[1778265052741,38.85,80243.69,15.8,-0.01575,2e-05,2.0732]
[1778265057776,38.85,80242.34,15.8,-0.01578,2e-05,2.07624]
[1778265062811,38.85,80242.48,15.8,-0.01578,2e-05,2.07608]
[1778265067847,38.85,80245.07,15.8,-0.01573,2e-05,2.07063]
[1778265072885,38.86,80243.64,15.8,-0.01576,2e-05,2.07391]
[1778265078924,38.86,80242.81,15.8,-0.01578,2e-05,2.07589]
[1778265083959,38.86,80243.16,15.8,-0.01577,2e-05,2.0753]
[1778265088994,38.86,80245.74,15.8,-0.01572,2e-05,2.0699]
[1778265094029,38.86,80238.98,15.8,-0.01584,2e-05,2.08215]
[1778265099064,38.86,80234.41,15.8,-0.01593,2e-05,2.09216]
[1778265102124,38.86,80229.05,15.8,-0.01603,2e-05,2.10383]
[1778265105503,38.86,80227.08,15.8,-0.01607,2e-05,2.10809]
[1778265105881,38.86,80227.08,15.8,-0.01607,2e-05,2.10809]
[1778265112155,38.86,80217.59,15.8,-0.01626,2e-05,2.12862]
[1778265113296,38.86,80217.59,15.8,-0.01626,2e-05,2.12862]
[1778265115017,38.86,80217.56,15.8,-0.01626,2e-05,2.12863]
[1778265118057,38.86,80218.25,15.8,-0.01624,2e-05,2.12694]
[1778265123232,38.85,80220.13,15.8,-0.0162,2e-05,2.1224]
[1778265128267,38.85,80218.95,15.8,-0.01622,2e-05,2.1247]
[1778265133303,38.85,80218.85,15.8,-0.01622,2e-05,2.12458]
[1778265138338,38.85,80232.1,15.8,-0.01595,2e-05,2.0952]
[1778265143377,38.85,80238.19,15.8,-0.01584,2e-05,2.08189]
[1778265148413,38.85,80234.38,15.8,-0.01591,2e-05,2.09014]
[1778265153449,38.85,80237.58,15.8,-0.01583,2e-05,2.08062]
[1778265158485,38.85,80245.18,15.8,-0.01568,2e-05,2.06432]
[1778265164527,38.85,80244.65,15.8,-0.01569,2e-05,2.06571]
[1778265169562,38.85,80248.44,15.8,-0.01562,2e-05,2.05779]
[1778265174597,38.85,80252.18,15.8,-0.01555,2e-05,2.05006]
[1778265179633,38.86,80254.42,15.8,-0.01551,2e-05,2.04563]
[1778265184668,38.86,80257.7,15.8,-0.01546,2e-05,2.03901]
[1778265189703,38.86,80257.98,15.8,-0.01545,2e-05,2.0388]
[1778265193732,38.86,80270.86,15.8,-0.01521,2e-05,2.01184]
[1778265198770,38.86,80272.63,15.8,-0.01519,2e-05,2.00876]
[1778265203805,38.87,80269.41,15.8,-0.01525,2e-05,2.01618]
[1778265207216,38.87,80269.2,15.8,-0.01526,2e-05,2.01685]
[1778265215889,38.87,80268.48,15.8,-0.01526,2e-05,2.01694]
[1778265220924,38.87,80268.22,15.8,-0.01527,2e-05,2.01803]
[1778265225959,38.88,80269.14,15.8,-0.01526,2e-05,2.01661]
[1778265232003,38.88,80269.92,15.8,-0.01525,2e-05,2.01562]
[1778265237051,38.88,80280.1,15.8,-0.01506,2e-05,1.99479]
[1778265242088,38.88,80279.21,15.8,-0.01509,2e-05,1.99736]
[1778265247123,38.89,80273.97,15.8,-0.01519,2e-05,2.00901]
[1778265252158,38.89,80273.58,15.8,-0.0152,2e-05,2.01044]
[1778265257193,38.89,80262.83,15.8,-0.01541,2e-05,2.03367]
[1778265262332,38.89,80253.92,15.8,-0.01558,2e-05,2.05286]
[1778265267424,38.89,80253.15,15.8,-0.0156,2e-05,2.05471]
[1778265273305,38.89,80253.18,15.8,-0.01558,2e-05,2.05228]
[1778265279347,38.89,80253.03,15.8,-0.01559,2e-05,2.05283]
[1778265285389,38.89,80252.95,15.8,-0.01559,2e-05,2.05323]
[1778265290424,38.9,80250.42,15.8,-0.01564,2e-05,2.05883]
[1778265292438,38.9,80236.65,15.8,-0.01591,2e-05,2.0886]
[1778265297473,38.89,80234.66,15.8,-0.01595,2e-05,2.09283]
[1778265302508,38.89,80225.98,15.8,-0.01612,2e-05,2.11169]
[1778265307543,38.89,80228.3,15.8,-0.01607,2e-05,2.10642]
[1778265312580,38.89,80226.77,15.8,-0.0161,2e-05,2.10958]
[1778265318360,38.89,80227.0,15.8,-0.01609,2e-05,2.10891]
[1778265322327,38.89,80217.83,15.8,-0.01627,2e-05,2.12879]
[1778265331713,38.89,80230.69,15.8,-0.01599,2e-05,2.09734]
[1778265336748,38.89,80233.46,15.8,-0.01594,2e-05,2.09121]
[1778265341783,38.89,80235.82,15.8,-0.01589,2e-05,2.0861]
[1778265346818,38.89,80238.51,15.8,-0.01584,2e-05,2.08033]
[1778265351854,38.89,80237.54,15.8,-0.01586,2e-05,2.08251]
[1778265356889,38.89,80233.38,15.8,-0.01594,2e-05,2.09158]
[1778265361924,38.89,80232.14,15.8,-0.01596,2e-05,2.09428]
[1778265366959,38.89,80222.37,15.8,-0.01616,2e-05,2.11558]
[1778265371995,38.89,80216.16,15.8,-0.01628,2e-05,2.12899]
[1778265377031,38.89,80208.01,15.8,-0.01644,2e-05,2.14663]
[1778265383073,38.88,80207.09,15.8,-0.01645,2e-05,2.148]
[1778265387475,38.88,80204.69,15.8,-0.01649,2e-05,2.15287]
[1778265393143,38.88,80204.64,15.8,-0.01647,2e-05,2.14962]
[1778265398184,38.88,80204.86,15.8,-0.01646,2e-05,2.14853]
[1778265403219,38.87,80205.3,15.8,-0.01644,2e-05,2.14698]
[1778265408254,38.87,80204.37,15.8,-0.01646,2e-05,2.14846]
[1778265413289,38.87,80204.15,15.8,-0.01646,2e-05,2.14837]
[1778265418324,38.87,80204.34,15.8,-0.01645,2e-05,2.14737]
[1778265423359,38.86,80204.28,15.8,-0.01644,2e-05,2.14693]
[1778265428394,38.86,80204.99,15.8,-0.01642,2e-05,2.14479]
[1778265433429,38.86,80200.9,15.8,-0.0165,2e-05,2.15327]
[1778265438464,38.86,80199.32,15.8,-0.01653,2e-05,2.15615]
[1778265442342,38.86,80193.37,15.8,-0.01665,2e-05,2.16918]
[1778265447762,38.85,80182.59,15.8,-0.01686,2e-05,2.19244]
[1778265453585,38.85,80182.89,15.8,-0.01682,2e-05,2.18767]
[1778265458609,38.84,80178.34,15.8,-0.0169,2e-05,2.19694]
[1778265463644,38.84,80167.66,15.8,-0.01711,2e-05,2.22015]
[1778265468679,38.83,80167.07,15.8,-0.01712,2e-05,2.22027]
[1778265473714,38.83,80166.69,15.8,-0.01711,2e-05,2.21992]
[1778265478749,38.82,80166.54,15.8,-0.0171,2e-05,2.21904]
[1778265481343,38.82,80166.54,15.8,-0.0171,2e-05,2.21904]
[1778265486880,38.82,80168.62,15.8,-0.01705,2e-05,2.21257]
[1778265492847,38.81,80161.19,15.8,-0.01718,2e-05,2.2276]
[1778265497882,38.8,80167.29,15.8,-0.01704,2e-05,2.21239]
[1778265502255,38.8,80165.65,15.8,-0.01707,2e-05,2.21545]
[1778265504536,38.8,80167.94,15.8,-0.01702,2e-05,2.20976]
[1778265507572,38.8,80170.76,15.8,-0.01695,2e-05,2.20247]
[1778265515006,38.79,80171.5,15.8,-0.0169,2e-05,2.19641]
[1778265520046,38.79,80167.2,15.8,-0.01698,2e-05,2.20512]
[1778265525081,38.78,80164.19,15.8,-0.01704,2e-05,2.21082]
[1778265525566,38.78,80164.19,15.8,-0.01704,2e-05,2.21082]
[1778265531124,38.78,80165.34,15.8,-0.017,2e-05,2.20685]
[1778265536159,38.77,80165.05,15.8,-0.017,2e-05,2.2064]
[1778265541194,38.77,80167.03,15.8,-0.01695,2e-05,2.20083]
[1778265544290,38.77,80167.07,15.8,-0.01694,2e-05,2.20054]
[1778265550257,38.76,80168.57,15.8,-0.0169,2e-05,2.19549]
[1778265555292,38.76,80171.44,15.8,-0.01683,2e-05,2.18801]
[1778265558518,38.75,80171.24,15.8,-0.01683,2e-05,2.18809]
[1778265562026,38.75,80177.19,15.8,-0.0167,2e-05,2.17395]
[1778265567318,38.75,80178.43,15.8,-0.01667,2e-05,2.17036]
[1778265572411,38.74,80176.65,15.8,-0.01668,2e-05,2.17074]
[1778265574261,38.74,80176.9,15.8,-0.01667,2e-05,2.17002]
[1778265576038,38.74,80196.13,15.8,-0.01628,2e-05,2.12721]
[1778265577578,38.75,80203.62,15.8,-0.01614,2e-05,2.11098]
[1778265578520,38.75,80203.23,15.8,-0.01614,2e-05,2.11179]
[1778265579277,38.74,80202.69,15.8,-0.01615,2e-05,2.11292]
[1778265579910,38.74,80203.63,15.8,-0.01613,2e-05,2.11079]
[1778265585503,38.74,80195.85,15.8,-0.01628,2e-05,2.12752]
[1778265590537,38.74,80196.23,15.8,-0.01627,2e-05,2.12625]
[1778265595572,38.74,80197.88,15.8,-0.01624,2e-05,2.12219]
[1778265600607,38.74,80207.62,15.8,-0.01604,2e-05,2.10045]
[1778265605643,38.74,80204.08,15.8,-0.01611,2e-05,2.10801]
[1778265610678,38.74,80205.12,15.8,-0.01609,2e-05,2.10547]
[1778265615713,38.74,80199.83,15.8,-0.01619,2e-05,2.11682]
[1778265620748,38.73,80200.41,15.8,-0.01617,2e-05,2.11521]
[1778265622204,38.73,80200.41,15.8,-0.01617,2e-05,2.11521]
[1778265627234,38.73,80196.68,15.8,-0.01624,2e-05,2.12305]
[1778265629813,38.73,80180.88,15.8,-0.01656,2e-05,2.15787]
[1778265634849,38.73,80171.05,15.8,-0.01673,2e-05,2.17652]
[1778265639884,38.72,80168.99,15.8,-0.01677,2e-05,2.18026]
[1778265644919,38.72,80171.44,15.8,-0.01671,2e-05,2.17382]
[1778265649955,38.72,80170.6,15.8,-0.01672,2e-05,2.17484]
[1778265654991,38.71,80164.35,15.8,-0.01684,2e-05,2.18804]
[1778265660031,38.71,80164.39,15.8,-0.01683,2e-05,2.18697]
[1778265665067,38.7,80159.79,15.8,-0.01691,2e-05,2.19624]
[1778265670103,38.7,80152.24,15.8,-0.01706,2e-05,2.21237]
[1778265675139,38.7,80161.61,15.8,-0.01686,2e-05,2.18996]
[1778265680174,38.69,80151.0,15.8,-0.01707,2e-05,2.21309]
[1778265682323,38.69,80152.75,15.8,-0.01703,2e-05,2.20886]
[1778265687625,38.69,80152.06,15.8,-0.01703,2e-05,2.20932]
[1778265693265,38.68,80137.08,15.8,-0.01731,2e-05,2.23924]
[1778265698301,38.67,80132.97,15.8,-0.01739,2e-05,2.24726]
[1778265703337,38.67,80139.88,15.8,-0.01723,2e-05,2.22981]
[1778265707365,38.66,80126.43,15.8,-0.0175,2e-05,2.25981]
[1778265712400,38.66,80122.99,15.8,-0.01756,2e-05,2.2662]
[1778265715421,38.65,80109.58,15.8,-0.01784,2e-05,2.29661]
[1778265720456,38.65,80106.79,15.8,-0.01788,2e-05,2.30122]
[1778265725491,38.64,80110.83,15.8,-0.01778,2e-05,2.28979]
[1778265730526,38.63,80108.7,15.8,-0.01781,2e-05,2.29295]
[1778265735561,38.62,80109.34,15.8,-0.01778,2e-05,2.28958]
[1778265738582,38.62,80123.07,15.8,-0.01747,2e-05,2.25637]
[1778265741603,38.62,80136.73,15.8,-0.01717,2e-05,2.22389]
[1778265742712,38.62,80136.73,15.8,-0.01717,2e-05,2.22389]
[1778265747913,38.61,80140.04,15.8,-0.01709,2e-05,2.21489]
[1778265753687,38.61,80146.58,15.8,-0.01692,2e-05,2.19591]
[1778265758722,38.6,80153.63,15.8,-0.01677,2e-05,2.17899]
[1778265763757,38.6,80151.0,15.8,-0.01682,2e-05,2.18412]
[1778265768792,38.6,80161.92,15.8,-0.01658,2e-05,2.15857]
[1778265773827,38.59,80162.2,15.8,-0.01657,2e-05,2.15729]
[1778265778214,38.59,80162.14,15.8,-0.01657,2e-05,2.15704]
[1778265781301,38.59,80168.89,15.8,-0.01643,2e-05,2.14192]
[1778265784100,38.59,80167.51,15.8,-0.01647,2e-05,2.1455]
[1778265787631,38.59,80170.08,15.8,-0.01641,2e-05,2.13983]
[1778265792961,38.59,80169.26,15.8,-0.01643,2e-05,2.14175]
[1778265797996,38.59,80168.77,15.8,-0.01644,2e-05,2.14233]
[1778265802127,38.59,80174.05,15.8,-0.01633,2e-05,2.13023]
[1778265807571,38.59,80175.02,15.8,-0.0163,2e-05,2.12765]
[1778265813106,38.59,80175.66,15.8,-0.01627,2e-05,2.12301]
[1778265818141,38.58,80178.52,15.8,-0.01621,2e-05,2.11627]
[1778265823191,38.58,80178.0,15.8,-0.01621,2e-05,2.11711]
[1778265828216,38.58,80177.53,15.8,-0.01622,2e-05,2.11776]
[1778265833252,38.58,80166.72,15.8,-0.01643,2e-05,2.14145]
[1778265838287,38.58,80166.08,15.8,-0.01644,2e-05,2.14235]
[1778265844330,38.58,80168.67,15.8,-0.01638,2e-05,2.13591]
[1778265849365,38.57,80168.76,15.8,-0.01638,2e-05,2.13527]
[1778265854400,38.57,80166.02,15.8,-0.01643,2e-05,2.14099]
[1778265859435,38.57,80165.01,15.8,-0.01645,2e-05,2.1428]
[1778265862154,38.57,80164.33,15.8,-0.01646,2e-05,2.14414]
[1778265867344,38.57,80164.43,15.8,-0.01645,2e-05,2.14347]
[1778265872526,38.57,80165.18,15.8,-0.01641,2e-05,2.13865]
[1778265877562,38.56,80163.12,15.8,-0.01645,2e-05,2.14289]
[1778265882597,38.56,80157.97,15.8,-0.01655,2e-05,2.15399]
[1778265887632,38.56,80158.64,15.8,-0.01653,2e-05,2.15198]
[1778265892667,38.56,80154.76,15.8,-0.01661,2e-05,2.1602]
[1778265897702,38.56,80152.15,15.8,-0.01666,2e-05,2.16552]
[1778265902737,38.55,80151.67,15.8,-0.01666,2e-05,2.16595]
[1778265907777,38.55,80156.13,15.8,-0.01656,2e-05,2.15528]
[1778265912812,38.55,80157.99,15.8,-0.01652,2e-05,2.15051]
[1778265917847,38.55,80156.02,15.8,-0.01656,2e-05,2.15436]
[1778265922110,38.54,80158.25,15.8,-0.01651,2e-05,2.14888]
[1778265925537,38.54,80158.62,15.8,-0.0165,2e-05,2.14772]
[1778265930938,38.54,80164.07,15.8,-0.01638,2e-05,2.1349]
[1778265935984,38.54,80164.5,15.8,-0.01635,2e-05,2.13092]
[1778265942018,38.54,80174.84,15.8,-0.01614,2e-05,2.10769]
[1778265947054,38.54,80181.0,15.8,-0.01601,2e-05,2.09402]
[1778265948012,38.54,80181.0,15.8,-0.01601,2e-05,2.09402]
[1778265953095,38.54,80180.16,15.8,-0.01603,2e-05,2.0958]
[1778265958130,38.54,80179.01,15.8,-0.01605,2e-05,2.09825]
[1778265963165,38.54,80180.84,15.8,-0.01602,2e-05,2.09417]
[1778265968200,38.54,80185.77,15.8,-0.01592,2e-05,2.08336]
[1778265973235,38.54,80185.79,15.8,-0.01592,2e-05,2.08336]
[1778265978270,38.54,80185.66,15.8,-0.01592,2e-05,2.08369]
[1778265983305,38.54,80186.44,15.8,-0.01591,2e-05,2.08202]
[1778265988484,38.54,80187.77,15.8,-0.01588,2e-05,2.07915]
[1778265991005,38.54,80187.27,15.8,-0.01589,2e-05,2.08028]
[1778265996397,38.54,80189.23,15.8,-0.01583,2e-05,2.07351]
[1778266001436,38.54,80189.52,15.8,-0.01583,2e-05,2.07299]
[1778266005497,38.54,80186.56,15.8,-0.01589,2e-05,2.07953]
[1778266011506,38.55,80182.72,15.8,-0.01598,2e-05,2.09027]
[1778266016541,38.56,80182.91,15.8,-0.016,2e-05,2.09173]
[1778266022079,38.56,80185.28,15.8,-0.01597,2e-05,2.0884]
[1778266027618,38.57,80189.78,15.8,-0.0159,2e-05,2.08082]
[1778266032653,38.58,80176.36,15.8,-0.01618,2e-05,2.11226]
[1778266037688,38.59,80167.86,15.8,-0.01637,2e-05,2.13276]
[1778266043005,38.59,80163.75,15.8,-0.01646,2e-05,2.14312]
[1778266043730,38.6,80163.78,15.8,-0.01647,2e-05,2.14391]
[1778266048765,38.61,80162.68,15.8,-0.01652,2e-05,2.1492]
[1778266054112,38.62,80152.06,15.8,-0.01674,2e-05,2.17325]
[1778266059842,38.63,80145.32,15.8,-0.01691,2e-05,2.19142]
[1778266064877,38.64,80148.55,15.8,-0.01686,2e-05,2.18644]
[1778266069912,38.65,80147.11,15.8,-0.01691,2e-05,2.1921]
[1778266074947,38.66,80149.41,15.8,-0.01688,2e-05,2.18923]
[1778266079982,38.67,80143.4,15.8,-0.01703,2e-05,2.20525]
[1778266085022,38.68,80143.71,15.8,-0.01704,2e-05,2.20673]
[1778266085678,38.68,80143.71,15.8,-0.01704,2e-05,2.20673]
[1778266091065,38.68,80134.12,15.8,-0.01727,2e-05,2.23125]
[1778266096100,38.69,80132.84,15.8,-0.01731,2e-05,2.23619]
[1778266101135,38.7,80131.2,15.8,-0.01737,2e-05,2.24193]
[1778266106170,38.71,80133.7,15.8,-0.01733,2e-05,2.23811]
[1778266111205,38.72,80132.69,15.8,-0.01735,2e-05,2.23968]
[1778266116240,38.72,80135.48,15.8,-0.01731,2e-05,2.23521]
[1778266121275,38.73,80134.41,15.8,-0.01735,2e-05,2.23966]
[1778266126310,38.74,80131.42,15.8,-0.01743,2e-05,2.2485]
[1778266131345,38.75,80128.97,15.8,-0.0175,2e-05,2.25606]
[1778266136381,38.75,80129.27,15.8,-0.01751,2e-05,2.25718]
[1778266141423,38.76,80139.29,15.8,-0.01731,2e-05,2.2358]
[1778266146458,38.77,80143.05,15.8,-0.01725,2e-05,2.22913]
[1778266151884,38.77,80139.92,15.8,-0.01733,2e-05,2.23794]
[1778266152503,38.78,80154.36,15.8,-0.01704,2e-05,2.20559]
[1778266154407,38.78,80165.19,15.8,-0.01681,2e-05,2.18138]
[1778266156435,38.78,80165.81,15.8,-0.01681,2e-05,2.1809]
[1778266156963,38.78,80165.81,15.8,-0.01681,2e-05,2.1809]
[1778266157284,38.79,80165.69,15.8,-0.01682,2e-05,2.18213]
[1778266157411,38.79,80165.69,15.8,-0.01682,2e-05,2.18213]
[1778266162573,38.8,80166.59,15.8,-0.01683,2e-05,2.18299]
[1778266167608,38.81,80159.17,15.8,-0.017,2e-05,2.20216]
[1778266173650,38.82,80159.04,15.8,-0.01701,2e-05,2.20245]
[1778266178686,38.83,80153.34,15.8,-0.01715,2e-05,2.21759]
[1778266183721,38.83,80149.11,15.8,-0.01726,2e-05,2.22939]
[1778266188756,38.84,80150.85,15.8,-0.01724,2e-05,2.22744]
[1778266193791,38.85,80151.28,15.8,-0.01725,2e-05,2.22852]
[1778266198826,38.86,80156.5,15.8,-0.01716,2e-05,2.21866]
[1778266201847,38.86,80169.92,15.8,-0.01689,2e-05,2.18948]
[1778266206882,38.93,80175.72,15.8,-0.01691,2e-05,2.19198]
[1778266211917,38.94,80176.63,15.8,-0.01691,2e-05,2.19221]
[1778266216952,38.95,80177.61,15.8,-0.01691,2e-05,2.19232]
[1778266221987,38.95,80172.87,15.8,-0.01703,2e-05,2.20535]
[1778266227023,39.02,80174.25,15.8,-0.01716,2e-05,2.21942]
[1778266232058,39.1,80177.27,15.8,-0.01726,2e-05,2.22985]
[1778266236007,39.15,80180.24,15.8,-0.0173,2e-05,2.23432]
[1778266236089,39.16,80204.09,15.8,-0.01684,2e-05,2.18407]
[1778266237096,39.18,80218.07,15.8,-0.01659,2e-05,2.15744]
[1778266237961,39.18,80218.07,15.8,-0.01659,2e-05,2.15744]
[1778266240971,39.22,80225.39,15.8,-0.01654,2e-05,2.15177]
[1778266246159,39.24,80237.77,15.8,-0.01632,2e-05,2.1276]
[1778266251194,39.25,80240.31,15.8,-0.0163,2e-05,2.1248]
[1778266256229,39.26,80248.63,15.8,-0.01616,2e-05,2.1094]
[1778266261264,39.27,80242.07,15.8,-0.01631,2e-05,2.12655]
[1778266266414,39.28,80245.36,15.8,-0.01627,2e-05,2.1221]
[1778266271449,39.29,80237.86,15.8,-0.01644,2e-05,2.14127]
[1778266276484,39.3,80231.15,15.8,-0.0166,2e-05,2.15863]
[1778266280512,39.31,80246.67,15.8,-0.01631,2e-05,2.12651]
[1778266285547,39.32,80251.15,15.8,-0.01625,2e-05,2.11948]
[1778266290582,39.37,80243.69,15.8,-0.01651,2e-05,2.14827]
[1778266295617,39.38,80243.38,15.8,-0.01652,2e-05,2.14884]
[1778266300652,39.39,80245.81,15.8,-0.01649,2e-05,2.14604]
[1778266305687,39.4,80245.26,15.8,-0.01652,2e-05,2.14981]
[1778266310722,39.42,80245.34,15.8,-0.01655,2e-05,2.15268]
[1778266315758,39.43,80242.49,15.8,-0.01663,2e-05,2.16146]
[1778266319787,39.45,80230.47,15.8,-0.01693,2e-05,2.19439]
[1778266324822,39.47,80219.73,15.8,-0.0172,2e-05,2.22405]
[1778266329857,39.48,80212.56,15.8,-0.01737,2e-05,2.24217]
[1778266334893,39.49,80204.24,15.8,-0.01755,2e-05,2.26276]
[1778266336016,39.49,80204.24,15.8,-0.01755,2e-05,2.26276]
[1778266336072,39.49,80190.33,15.8,-0.01785,2e-05,2.29503]
[1778266338920,39.49,80178.31,15.8,-0.01812,2e-05,2.32364]
[1778266343955,39.5,80178.5,15.8,-0.01812,2e-05,2.32426]
[1778266348990,39.5,80183.79,15.8,-0.01802,2e-05,2.31303]
[1778266354025,39.51,80184.92,15.8,-0.01798,2e-05,2.30884]
[1778266359060,39.51,80181.55,15.8,-0.01807,2e-05,2.31785]
[1778266364095,39.52,80181.05,15.8,-0.01809,2e-05,2.32015]
[1778266369130,39.53,80178.56,15.8,-0.01819,2e-05,2.33097]
[1778266374165,39.54,80172.87,15.8,-0.01832,2e-05,2.34525]
[1778266379200,39.54,80174.22,15.8,-0.0183,2e-05,2.34298]
[1778266384236,39.55,80182.43,15.8,-0.01813,2e-05,2.32475]
[1778266389271,39.55,80182.82,15.8,-0.01813,2e-05,2.32497]
[1778266394306,39.55,80182.82,15.8,-0.01814,2e-05,2.326]
[1778266399341,39.56,80174.9,15.8,-0.01832,2e-05,2.34549]
[1778266404376,39.56,80173.32,15.8,-0.01836,2e-05,2.35007]
[1778266409411,39.56,80181.44,15.8,-0.0182,2e-05,2.33193]
[1778266414446,39.57,80186.77,15.8,-0.01807,2e-05,2.31782]
[1778266419481,39.57,80191.41,15.8,-0.01798,2e-05,2.30829]
[1778266424516,39.58,80192.44,15.8,-0.01797,2e-05,2.30711]
[1778266429551,39.58,80193.31,15.8,-0.01796,2e-05,2.30632]
[1778266434586,39.59,80194.0,15.8,-0.01796,2e-05,2.30592]
[1778266439621,39.59,80194.23,15.8,-0.01797,2e-05,2.3066]
[1778266444656,39.6,80190.55,15.8,-0.01806,2e-05,2.31628]
[1778266449692,39.6,80189.5,15.8,-0.01809,2e-05,2.31981]
[1778266454726,39.61,80188.14,15.8,-0.01813,2e-05,2.32406]
[1778266457298,39.61,80188.89,15.8,-0.01811,2e-05,2.32253]
[1778266457321,39.61,80188.89,15.8,-0.01811,2e-05,2.32253]
[1778266464796,39.61,80187.82,15.8,-0.01815,2e-05,2.32692]
[1778266469831,39.62,80187.98,15.8,-0.01816,2e-05,2.32759]
[1778266475873,39.62,80191.93,15.8,-0.01807,2e-05,2.31715]
[1778266480908,39.63,80172.87,15.8,-0.01849,2e-05,2.36269]
[1778266484936,39.63,80156.05,15.8,-0.01887,2e-05,2.40305]
[1778266489971,39.63,80153.64,15.8,-0.01892,2e-05,2.40912]
[1778266495008,39.63,80165.47,15.8,-0.01866,2e-05,2.38137]
[1778266500044,39.64,80162.11,15.8,-0.01874,2e-05,2.38977]
[1778266505079,39.64,80162.9,15.8,-0.01873,2e-05,2.38831]
[1778266510118,39.64,80150.11,15.8,-0.01902,2e-05,2.41919]
[1778266515154,39.64,80150.68,15.8,-0.01901,2e-05,2.41796]
[1778266520189,39.64,80142.26,15.8,-0.0192,2e-05,2.4383]
[1778266525224,39.64,80141.46,15.8,-0.01921,2e-05,2.44013]
[1778266530259,39.64,80135.42,15.8,-0.01935,2e-05,2.45464]
[1778266535294,39.64,80134.21,15.8,-0.01935,2e-05,2.45452]
[1778266540329,39.64,80123.61,15.8,-0.0196,2e-05,2.4801]
[1778266545364,39.64,80121.97,15.8,-0.01963,2e-05,2.48375]
[1778266550399,39.63,80115.38,15.8,-0.01978,2e-05,2.49943]
[1778266555435,39.63,80119.74,15.8,-0.01967,2e-05,2.48823]
[1778266560470,39.63,80120.08,15.8,-0.01966,2e-05,2.48697]
[1778266565505,39.63,80120.36,15.8,-0.01965,2e-05,2.48588]
[1778266567519,39.63,80132.35,15.8,-0.01937,2e-05,2.4565]
[1778266572554,39.63,80136.65,15.8,-0.01927,2e-05,2.44599]
[1778266577589,39.63,80141.04,15.8,-0.01917,2e-05,2.43534]
[1778266583631,39.63,80140.42,15.8,-0.01919,2e-05,2.43682]
[1778266588666,39.63,80145.11,15.8,-0.01908,2e-05,2.42552]
[1778266593701,39.63,80148.44,15.8,-0.01899,2e-05,2.41478]
[1778266598736,39.63,80149.13,15.8,-0.01897,2e-05,2.4133]
[1778266603771,39.63,80150.5,15.8,-0.01894,2e-05,2.41024]
[1778266608806,39.63,80150.85,15.8,-0.01894,2e-05,2.40963]
[1778266613841,39.63,80149.91,15.8,-0.01896,2e-05,2.4121]
[1778266618876,39.63,80147.3,15.8,-0.01902,2e-05,2.41853]
[1778266623911,39.63,80146.97,15.8,-0.01903,2e-05,2.41947]
[1778266628946,39.63,80134.57,15.8,-0.01931,2e-05,2.44944]
[1778266633981,39.63,80133.9,15.8,-0.01933,2e-05,2.45097]
[1778266639016,39.63,80133.55,15.8,-0.01933,2e-05,2.45171]
[1778266644052,39.63,80133.53,15.8,-0.01933,2e-05,2.45163]
[1778266649087,39.63,80134.59,15.8,-0.01931,2e-05,2.44898]
[1778266654122,39.63,80133.52,15.8,-0.01931,2e-05,2.44863]
[1778266659157,39.63,80138.21,15.8,-0.0192,2e-05,2.43726]
[1778266664192,39.63,80137.35,15.8,-0.01922,2e-05,2.43935]
[1778266669227,39.63,80136.5,15.8,-0.01924,2e-05,2.44139]
[1778266674262,39.63,80133.4,15.8,-0.01931,2e-05,2.44884]
[1778266679300,39.63,80127.86,15.8,-0.01944,2e-05,2.46212]
[1778266684336,39.63,80131.77,15.8,-0.01935,2e-05,2.45245]
[1778266689371,39.63,80131.69,15.8,-0.01935,2e-05,2.45254]
[1778266695413,39.63,80131.2,15.8,-0.01936,2e-05,2.45362]
[1778266701455,39.63,80131.35,15.8,-0.01935,2e-05,2.45313]
[1778266706490,39.63,80130.91,15.8,-0.01936,2e-05,2.45411]
[1778266711528,39.63,80132.57,15.8,-0.0193,2e-05,2.44713]
[1778266716563,39.63,80138.16,15.8,-0.01917,2e-05,2.4336]
[1778266721598,39.63,80138.75,15.8,-0.01916,2e-05,2.43226]
[1778266726633,39.63,80139.0,15.8,-0.01916,2e-05,2.43171]
[1778266731668,39.63,80148.09,15.8,-0.01895,2e-05,2.41004]
[1778266737710,39.63,80145.07,15.8,-0.01902,2e-05,2.41757]
[1778266742745,39.63,80137.56,15.8,-0.01919,2e-05,2.43577]
[1778266747780,39.63,80138.06,15.8,-0.01918,2e-05,2.43462]
[1778266752819,39.63,80140.43,15.8,-0.01913,2e-05,2.42897]
[1778266757346,39.63,80140.4,15.8,-0.01913,2e-05,2.4291]
[1778266757371,39.63,80140.4,15.8,-0.01913,2e-05,2.4291]
[1778266759864,39.63,80127.22,15.8,-0.01943,2e-05,2.46103]
[1778266762885,39.63,80114.22,15.8,-0.01973,2e-05,2.49261]
[1778266767920,39.63,80111.25,15.8,-0.01979,2e-05,2.49941]
[1778266770939,39.63,80110.96,15.8,-0.0198,2e-05,2.49992]
[1778266776633,39.63,80111.7,15.8,-0.01976,2e-05,2.49472]
[1778266782019,39.62,80109.4,15.8,-0.0198,2e-05,2.49973]
[1778266787054,39.62,80099.62,15.8,-0.02003,2e-05,2.52338]
[1778266792469,39.62,80090.07,15.8,-0.02025,2e-05,2.54664]
[1778266798132,39.61,80080.43,15.8,-0.02047,2e-05,2.56951]
[1778266803173,39.61,80070.08,15.8,-0.0207,2e-05,2.59452]
[1778266806195,39.61,80048.9,15.8,-0.02121,2e-05,2.64786]
[1778266808093,39.61,80050.01,15.8,-0.02118,2e-05,2.6447]
[1778266813245,39.6,80043.8,15.8,-0.02131,2e-05,2.65825]
[1778266818279,39.59,80043.0,15.8,-0.02132,2e-05,2.65845]
[1778266823314,39.58,80033.12,15.8,-0.02155,3e-05,2.68254]
[1778266828349,39.58,80044.74,15.8,-0.02124,2e-05,2.65014]
[1778266832383,39.57,80030.28,15.8,-0.02156,3e-05,2.68319]
[1778266837419,39.56,80020.41,15.8,-0.02179,3e-05,2.70681]
[1778266842453,39.56,80027.96,15.8,-0.02158,3e-05,2.68485]
[1778266847488,39.55,80031.13,15.8,-0.02148,3e-05,2.67462]
[1778266852523,39.54,80031.44,15.8,-0.02145,2e-05,2.67188]
[1778266855544,39.54,80050.46,15.8,-0.02097,2e-05,2.62174]
[1778266860580,39.53,80061.4,15.8,-0.02069,2e-05,2.59252]
[1778266865614,39.53,80056.89,15.8,-0.02079,2e-05,2.6027]
[1778266870650,39.52,80060.29,15.8,-0.0207,2e-05,2.59277]
[1778266875687,39.52,80056.61,15.8,-0.02077,2e-05,2.60091]
[1778266880722,39.51,80045.12,15.8,-0.02104,2e-05,2.62901]
[1778266885757,39.51,80044.38,15.8,-0.02105,2e-05,2.6294]
[1778266890792,39.5,80039.53,15.8,-0.02115,2e-05,2.6403]
[1778266895828,39.5,80036.7,15.8,-0.02118,2e-05,2.64302]
[1778266900862,39.49,80029.36,15.8,-0.02135,2e-05,2.66033]
[1778266904600,39.49,80030.9,15.8,-0.0213,2e-05,2.65528]
[1778266910932,39.48,80019.03,15.8,-0.02157,3e-05,2.68346]
[1778266915967,39.47,80019.89,15.8,-0.02153,3e-05,2.67921]
[1778266918665,39.47,80020.14,15.8,-0.02152,3e-05,2.67777]
[1778266924025,39.46,80030.18,15.8,-0.02125,2e-05,2.64948]
[1778266929059,39.45,80024.39,15.8,-0.02137,2e-05,2.66272]
[1778266934613,39.45,80019.9,15.8,-0.02147,3e-05,2.67286]
[1778266940136,39.44,80017.4,15.8,-0.02151,3e-05,2.67659]
[1778266945171,39.43,80020.33,15.8,-0.02142,3e-05,2.66702]
[1778266950206,39.42,80019.65,15.8,-0.02142,3e-05,2.66689]
[1778266955241,39.41,80019.78,15.8,-0.02137,3e-05,2.66165]
[1778266960276,39.41,80016.84,15.8,-0.02143,3e-05,2.66746]
[1778266965311,39.4,80015.94,15.8,-0.02143,3e-05,2.66793]
[1778266970346,39.39,80015.54,15.8,-0.02142,3e-05,2.66712]
[1778266975381,39.39,80018.51,15.8,-0.02133,2e-05,2.65756]
[1778266980535,39.38,80020.76,15.8,-0.02126,2e-05,2.65034]
[1778266980552,39.38,80020.76,15.8,-0.02126,2e-05,2.65034]
[1778266982436,39.38,80008.46,15.8,-0.02156,3e-05,2.681]
[1778266987471,39.37,80008.79,15.8,-0.02153,3e-05,2.67817]
[1778266992506,39.36,80017.98,15.8,-0.02128,2e-05,2.65232]
[1778266995307,39.36,80024.45,15.8,-0.02112,2e-05,2.63489]
[1778267000562,39.35,80014.09,15.8,-0.02136,3e-05,2.6598]
[1778267005597,39.35,80015.54,15.8,-0.0213,2e-05,2.65423]
[1778267010632,39.34,80011.88,15.8,-0.02138,3e-05,2.662]
[1778267015667,39.33,80019.38,15.8,-0.02115,2e-05,2.63783]
[1778267020702,39.33,80017.57,15.8,-0.02118,2e-05,2.64093]
[1778267025738,39.32,80017.71,15.8,-0.02116,2e-05,2.63896]
[1778267030773,39.32,80019.6,15.8,-0.0211,2e-05,2.63248]
[1778267035808,39.31,80019.91,15.8,-0.02108,2e-05,2.63014]
[1778267040846,39.31,80025.74,15.8,-0.02092,2e-05,2.61366]
[1778267045881,39.3,80034.02,15.8,-0.02071,2e-05,2.59119]
[1778267050916,39.3,80035.86,15.8,-0.02065,2e-05,2.58538]
[1778267055951,39.29,80036.13,15.8,-0.02063,2e-05,2.58364]
[1778267057459,39.29,80036.64,15.8,-0.02062,2e-05,2.58213]
[1778267057861,39.29,80036.64,15.8,-0.02062,2e-05,2.58213]
[1778267064526,39.29,80036.31,15.8,-0.02061,2e-05,2.5816]
[1778267067596,39.29,80050.4,15.8,-0.02027,2e-05,2.5454]
[1778267075096,39.28,80063.07,15.8,-0.01994,2e-05,2.50968]
[1778267075408,39.28,80063.07,15.8,-0.01994,2e-05,2.50968]
[1778267077237,39.28,80066.05,15.8,-0.01986,2e-05,2.50212]
[1778267078823,39.28,80057.2,15.8,-0.02007,2e-05,2.52417]
[1778267079124,39.28,80027.61,15.8,-0.02079,2e-05,2.59906]
[1778267080134,39.28,80015.37,15.8,-0.02109,2e-05,2.63035]
[1778267082828,39.28,80015.91,15.8,-0.02107,2e-05,2.62838]
[1778267083468,39.28,80015.91,15.8,-0.02107,2e-05,2.6281]
[1778267085366,39.28,80012.74,15.8,-0.02114,2e-05,2.63602]
[1778267085466,39.28,79994.85,15.8,-0.02159,3e-05,2.68239]
[1778267086346,39.28,79994.85,15.8,-0.02159,3e-05,2.68239]
[1778267086526,39.28,79994.85,15.8,-0.02159,3e-05,2.68239]
[1778267086595,39.28,79994.85,15.8,-0.02159,3e-05,2.68239]
[1778267086696,39.27,79982.43,15.8,-0.0219,3e-05,2.71432]
[1778267087676,39.27,79982.43,15.8,-0.0219,3e-05,2.71432]
[1778267087712,39.27,79963.87,15.8,-0.02237,3e-05,2.76332]
[1778267089425,39.27,79952.41,15.8,-0.02267,3e-05,2.79423]
[1778267092429,39.26,79964.03,15.8,-0.02235,3e-05,2.76122]
[1778267099269,39.25,79970.45,15.8,-0.02215,3e-05,2.74]
[1778267104303,39.24,79973.86,15.8,-0.02203,3e-05,2.72848]
[1778267109338,39.23,79971.27,15.8,-0.02208,3e-05,2.73302]
[1778267110930,39.23,79971.27,15.8,-0.02208,3e-05,2.73302]
[1778267115405,39.22,79975.21,15.8,-0.02195,3e-05,2.72017]
[1778267115903,39.22,79975.21,15.8,-0.02195,3e-05,2.72017]
[1778267116407,39.22,79981.85,15.8,-0.02178,3e-05,2.70166]
[1778267117406,39.22,79985.66,15.8,-0.02168,3e-05,2.6916]
[1778267117729,39.22,79985.66,15.8,-0.02168,3e-05,2.6916]
[1778267123516,39.21,79982.47,15.8,-0.02173,3e-05,2.6964]
[1778267124497,39.2,79983.22,15.8,-0.02169,3e-05,2.69302]
[1778267124716,39.2,79983.22,15.8,-0.02169,3e-05,2.69302]
[1778267124759,39.2,79984.04,15.8,-0.02167,3e-05,2.69017]
[1778267129922,39.19,79982.38,15.8,-0.02169,3e-05,2.69241]
[1778267135521,39.17,79983.4,15.8,-0.02159,3e-05,2.68172]
[1778267140556,39.16,79982.77,15.8,-0.02157,3e-05,2.67986]
[1778267145591,39.15,79993.84,15.8,-0.02126,3e-05,2.64677]
[1778267150626,39.14,79988.27,15.8,-0.02136,3e-05,2.65811]
[1778267155661,39.12,79990.05,15.8,-0.02129,3e-05,2.65024]
[1778267160696,39.11,79992.25,15.8,-0.0212,3e-05,2.64143]
[1778267165734,39.1,79992.72,15.8,-0.02116,3e-05,2.63721]
[1778267170781,39.09,79996.51,15.8,-0.02104,2e-05,2.62444]
[1778267175816,39.08,80002.85,15.8,-0.02086,2e-05,2.6053]
[1778267180369,39.07,80002.73,15.8,-0.02084,2e-05,2.60351]
[1778267180853,39.07,80002.75,15.8,-0.02084,2e-05,2.60325]
[1778267187903,39.07,80005.57,15.8,-0.02076,2e-05,2.5945]
[1778267192938,39.06,80013.48,15.8,-0.02053,2e-05,2.57033]
[1778267197975,39.06,80012.69,15.8,-0.02054,2e-05,2.57155]
[1778267203009,39.06,80015.8,15.8,-0.02046,2e-05,2.56282]
[1778267208044,39.06,80021.38,15.8,-0.02032,2e-05,2.54788]
[1778267213079,39.05,80020.11,15.8,-0.02034,2e-05,2.55045]
[1778267218114,39.05,80014.56,15.8,-0.02047,2e-05,2.56385]
[1778267223149,39.05,80017.96,15.8,-0.02038,2e-05,2.5544]
[1778267223870,39.05,80017.96,15.8,-0.02038,2e-05,2.5544]
[1778267224496,39.05,80027.46,15.8,-0.02015,2e-05,2.53015]
[1778267224577,39.05,80027.46,15.8,-0.02015,2e-05,2.53015]
[1778267225164,39.05,80042.79,15.8,-0.01978,2e-05,2.49164]
[1778267225831,39.05,80042.79,15.8,-0.01978,2e-05,2.49164]
[1778267227099,39.05,80048.59,15.8,-0.01965,2e-05,2.47704]
[1778267231053,39.05,80047.64,15.8,-0.01967,2e-05,2.47935]
[1778267234057,39.05,80047.12,15.8,-0.01968,2e-05,2.48058]
[1778267239262,39.05,80047.78,15.8,-0.01966,2e-05,2.47883]
[1778267246311,39.05,80046.98,15.8,-0.01968,2e-05,2.48067]
[1778267251346,39.04,80062.56,15.8,-0.01929,2e-05,2.4392]
[1778267256381,39.05,80064.37,15.8,-0.01925,2e-05,2.43502]
[1778267261416,39.05,80066.93,15.8,-0.0192,2e-05,2.42902]
[1778267266451,39.05,80064.01,15.8,-0.01927,2e-05,2.43644]
[1778267271486,39.05,80065.5,15.8,-0.01924,2e-05,2.43298]
[1778267276521,39.05,80067.03,15.8,-0.0192,2e-05,2.42943]
[1778267281556,39.05,80068.28,15.8,-0.01918,2e-05,2.42662]
[1778267286591,39.05,80070.39,15.8,-0.01913,2e-05,2.42174]
[1778267291626,39.05,80070.79,15.8,-0.01912,2e-05,2.42104]
[1778267298675,39.05,80068.52,15.8,-0.01918,2e-05,2.42698]
[1778267303710,39.05,80063.31,15.8,-0.0193,2e-05,2.43992]
[1778267308746,39.05,80064.35,15.8,-0.01928,2e-05,2.43746]
[1778267313781,39.06,80064.26,15.8,-0.01926,2e-05,2.43493]
[1778267318816,39.06,80064.66,15.8,-0.01925,2e-05,2.43406]
[1778267323851,39.06,80066.71,15.8,-0.0192,2e-05,2.42916]
[1778267328886,39.06,80065.08,15.8,-0.01924,2e-05,2.43329]
[1778267333921,39.06,80065.04,15.8,-0.01925,2e-05,2.43351]
[1778267338956,39.06,80065.71,15.8,-0.01923,2e-05,2.43195]
[1778267342984,39.06,80079.6,15.8,-0.01891,2e-05,2.39816]
[1778267348019,39.06,80078.65,15.8,-0.01894,2e-05,2.40084]
[1778267353054,39.06,80080.94,15.8,-0.01889,2e-05,2.39567]
[1778267358090,39.06,80081.5,15.8,-0.01888,2e-05,2.3947]
[1778267363125,39.06,80080.79,15.8,-0.0189,2e-05,2.39679]
[1778267368160,39.07,80080.96,15.8,-0.0189,2e-05,2.39674]
[1778267373195,39.07,80075.82,15.8,-0.019,2e-05,2.40667]
[1778267380248,39.07,80079.51,15.8,-0.01892,2e-05,2.39811]
[1778267385283,39.07,80071.03,15.8,-0.01911,2e-05,2.41909]
[1778267390468,39.07,80070.4,15.8,-0.01913,2e-05,2.42084]
[1778267396360,39.07,80066.21,15.8,-0.01923,2e-05,2.43128]
[1778267401395,39.07,80064.88,15.8,-0.01926,2e-05,2.43463]
[1778267406430,39.07,80063.27,15.8,-0.0193,2e-05,2.43866]
[1778267412472,39.07,80059.63,15.8,-0.01938,2e-05,2.44767]
[1778267415497,39.07,80045.21,15.8,-0.01972,2e-05,2.4833]
[1778267417746,39.07,80043.66,15.8,-0.01976,2e-05,2.4871]
[1778267423549,39.07,80043.93,15.8,-0.01975,2e-05,2.48589]
[1778267428584,39.07,80040.28,15.8,-0.01983,2e-05,2.4946]
[1778267433619,39.07,80042.87,15.8,-0.01974,2e-05,2.48479]
[1778267434790,39.07,80042.87,15.8,-0.01974,2e-05,2.48479]
[1778267440668,39.06,80037.01,15.8,-0.01987,2e-05,2.49889]
[1778267446710,39.06,80038.2,15.8,-0.01984,2e-05,2.49542]
[1778267451887,39.06,80038.42,15.8,-0.01983,2e-05,2.49471]
[1778267454766,39.06,80020.9,15.8,-0.02025,2e-05,2.53835]
[1778267459801,39.06,80025.67,15.8,-0.02013,2e-05,2.52559]
[1778267464837,39.05,80028.76,15.8,-0.02005,2e-05,2.51721]
[1778267469873,39.05,80029.18,15.8,-0.02003,2e-05,2.5156]
[1778267474908,39.05,80025.3,15.8,-0.02012,2e-05,2.52481]
[1778267479943,39.05,80025.66,15.8,-0.02011,2e-05,2.52316]
[1778267484978,39.05,80025.58,15.8,-0.0201,2e-05,2.52274]
[1778267490013,39.04,80025.78,15.8,-0.02009,2e-05,2.52163]
[1778267496055,39.04,80025.98,15.8,-0.02006,2e-05,2.51754]
[1778267501090,39.04,80026.53,15.8,-0.02004,2e-05,2.51566]
[1778267507132,39.04,80026.48,15.8,-0.02004,2e-05,2.51523]
[1778267509146,39.04,80014.33,15.8,-0.02033,2e-05,2.54576]
[1778267514184,39.03,80014.22,15.8,-0.02032,2e-05,2.54531]
[1778267520223,39.03,80013.81,15.8,-0.02032,2e-05,2.54553]
[1778267525258,39.03,80019.93,15.8,-0.02017,2e-05,2.52942]
[1778267528660,39.03,80020.77,15.8,-0.02015,2e-05,2.52701]
[1778267534321,39.03,80020.58,15.8,-0.02015,2e-05,2.52693]
[1778267540363,39.02,80020.59,15.8,-0.02014,2e-05,2.52637]
[1778267545398,39.02,80021.89,15.8,-0.02011,2e-05,2.52266]
[1778267550433,39.02,80022.99,15.8,-0.02008,2e-05,2.51951]
[1778267555468,39.02,80022.29,15.8,-0.02007,2e-05,2.51798]
[1778267560503,39.02,80020.89,15.8,-0.0201,2e-05,2.52116]
[1778267567552,39.02,80020.54,15.8,-0.0201,2e-05,2.52149]
[1778267572587,39.01,80020.49,15.8,-0.0201,2e-05,2.52122]
[1778267577622,39.01,80021.4,15.8,-0.02007,2e-05,2.51853]
[1778267582657,39.01,80019.98,15.8,-0.0201,2e-05,2.52174]
[1778267587692,39.01,80029.21,15.8,-0.01988,2e-05,2.4982]
[1778267592730,39.01,80038.84,15.8,-0.01965,2e-05,2.47392]
[1778267597765,39.01,80040.94,15.8,-0.0196,2e-05,2.46866]
[1778267602800,39.01,80041.89,15.8,-0.01958,2e-05,2.46626]
[1778267607835,39.01,80042.2,15.8,-0.01957,2e-05,2.46545]
[1778267612870,39.01,80052.63,15.8,-0.01931,2e-05,2.43679]
[1778267617905,39.01,80054.5,15.8,-0.01926,2e-05,2.4324]
[1778267622940,39.01,80058.93,15.8,-0.01916,2e-05,2.42177]
[1778267627975,39.01,80061.35,15.8,-0.01911,2e-05,2.41621]
[1778267633010,39.01,80061.85,15.8,-0.0191,2e-05,2.41539]
[1778267638045,39.02,80061.0,15.8,-0.01913,2e-05,2.41789]
[1778267643082,39.02,80063.03,15.8,-0.01908,2e-05,2.41337]
[1778267649122,39.02,80063.5,15.8,-0.01908,2e-05,2.41279]
[1778267652143,39.02,80048.64,15.8,-0.01943,2e-05,2.44963]
[1778267657178,39.02,80048.25,15.8,-0.01944,2e-05,2.45073]
[1778267662213,39.02,80050.08,15.8,-0.01939,2e-05,2.4463]
[1778267667248,39.02,80045.27,15.8,-0.01951,2e-05,2.45824]
[1778267672283,39.02,80045.71,15.8,-0.01948,2e-05,2.45424]
[1778267677318,39.02,80045.51,15.8,-0.01948,2e-05,2.45473]
[1778267684367,39.02,80045.91,15.8,-0.01947,2e-05,2.45372]
[1778267689402,39.02,80045.78,15.8,-0.01947,2e-05,2.45401]
[1778267694437,39.02,80048.99,15.8,-0.0194,2e-05,2.44606]
[1778267699472,39.02,80048.52,15.8,-0.01941,2e-05,2.44724]
[1778267702494,39.02,80061.07,15.8,-0.01912,2e-05,2.41642]
[1778267703501,39.02,80073.17,15.8,-0.01884,2e-05,2.38704]
[1778267708536,39.02,80085.51,15.8,-0.01857,2e-05,2.358]
[1778267713572,39.03,80076.71,15.8,-0.01877,2e-05,2.37991]
[1778267718607,39.03,80075.54,15.8,-0.01881,2e-05,2.38335]
[1778267723642,39.03,80074.19,15.8,-0.01884,2e-05,2.38721]
[1778267729684,39.03,80075.11,15.8,-0.01883,2e-05,2.3857]
[1778267734719,39.04,80078.04,15.8,-0.01875,2e-05,2.37642]
[1778267737740,39.04,80062.66,15.8,-0.0191,2e-05,2.41414]
[1778267741232,39.04,80057.33,15.8,-0.01923,2e-05,2.42736]
[1778267745525,39.04,80046.9,15.8,-0.01947,2e-05,2.45311]
[1778267748534,39.04,80047.58,15.8,-0.01945,2e-05,2.45144]
[1778267750135,39.04,80049.23,15.8,-0.01942,2e-05,2.44737]
[1778267751953,39.04,80057.72,15.8,-0.01922,2e-05,2.42649]
[1778267754954,39.04,80063.74,15.8,-0.01908,2e-05,2.41196]
[1778267760901,39.04,80070.9,15.8,-0.01892,2e-05,2.3951]
[1778267765936,39.04,80074.3,15.8,-0.01885,2e-05,2.38738]
[1778267767950,39.04,80090.47,15.8,-0.01849,2e-05,2.34873]
[1778267772985,39.05,80091.51,15.8,-0.01847,2e-05,2.3471]
[1778267778020,39.05,80091.46,15.8,-0.01848,2e-05,2.3481]
[1778267780144,39.05,80091.47,15.8,-0.01848,2e-05,2.34825]
[1778267781305,39.05,80092.34,15.8,-0.01846,2e-05,2.34634]
[1778267784430,39.06,80102.54,15.8,-0.01824,2e-05,2.32266]
[1778267784459,39.06,80107.45,15.8,-0.01814,2e-05,2.31151]
[1778267787094,39.06,80120.2,15.8,-0.01786,2e-05,2.28154]
[1778267792129,39.06,80121.9,15.8,-0.0178,2e-05,2.27487]
[1778267797164,39.06,80119.68,15.8,-0.01785,2e-05,2.28011]
[1778267803206,39.06,80121.13,15.8,-0.01782,2e-05,2.27676]
[1778267808241,39.06,80120.83,15.8,-0.01783,2e-05,2.27751]
[1778267813276,39.06,80125.19,15.8,-0.01773,2e-05,2.26745]
[1778267818311,39.06,80116.56,15.8,-0.01792,2e-05,2.28775]
[1778267823346,39.06,80104.33,15.8,-0.01819,2e-05,2.31638]
[1778267828680,39.06,80101.89,15.8,-0.01824,2e-05,2.32194]
[1778267835430,39.06,80098.95,15.8,-0.0183,2e-05,2.32843]
[1778267840874,39.05,80099.82,15.8,-0.01828,2e-05,2.32609]
[1778267841475,39.05,80099.7,15.8,-0.01828,2e-05,2.32654]
[1778267847518,39.06,80098.65,15.8,-0.01832,2e-05,2.33037]
[1778267852552,39.06,80098.88,15.8,-0.0183,2e-05,2.32811]
[1778267857589,39.07,80098.28,15.8,-0.01833,2e-05,2.33063]
[1778267862625,39.07,80099.14,15.8,-0.01832,2e-05,2.32967]
[1778267867660,39.08,80100.22,15.8,-0.0183,2e-05,2.3282]
[1778267872695,39.08,80096.25,15.8,-0.0184,2e-05,2.33868]
[1778267877731,39.09,80096.79,15.8,-0.0184,2e-05,2.33839]
[1778267882766,39.09,80096.53,15.8,-0.01841,2e-05,2.33999]
[1778267887801,39.09,80097.89,15.8,-0.01839,2e-05,2.33774]
[1778267894851,39.1,80096.89,15.8,-0.01843,2e-05,2.3415]
[1778267899885,39.1,80096.19,15.8,-0.01845,2e-05,2.34413]
[1778267904920,39.11,80104.3,15.8,-0.01828,2e-05,2.32583]
[1778267909955,39.11,80096.56,15.8,-0.01846,2e-05,2.34527]
[1778267914990,39.11,80095.09,15.8,-0.01848,2e-05,2.34687]
[1778267920066,39.12,80095.54,15.8,-0.01848,2e-05,2.34635]
[1778267921036,39.12,80075.56,15.8,-0.01893,2e-05,2.39493]
[1778267926071,39.12,80075.23,15.8,-0.01895,2e-05,2.39625]
[1778267929094,39.12,80052.41,15.8,-0.01948,2e-05,2.45235]
[1778267934129,39.12,80045.4,15.8,-0.01964,2e-05,2.46957]
[1778267939165,39.12,80044.31,15.8,-0.01966,2e-05,2.47208]
[1778267944201,39.12,80049.93,15.8,-0.01953,2e-05,2.45794]
[1778267949236,39.12,80050.1,15.8,-0.01952,2e-05,2.45743]
[1778267954271,39.12,80041.85,15.8,-0.01972,2e-05,2.4777]
[1778267959306,39.12,80040.19,15.8,-0.01975,2e-05,2.48153]
[1778267964264,39.12,80036.84,15.8,-0.01983,2e-05,2.48963]
[1778267964341,39.12,80038.06,15.8,-0.0198,2e-05,2.48652]
[1778267969376,39.11,80037.04,15.8,-0.01981,2e-05,2.48721]
[1778267974411,39.1,80043.41,15.8,-0.01962,2e-05,2.4666]
[1778267979446,39.09,80046.31,15.8,-0.01953,2e-05,2.45743]
[1778267984481,39.09,80050.73,15.8,-0.01941,2e-05,2.445]
[1778267989516,39.08,80051.95,15.8,-0.01937,2e-05,2.44052]
[1778267994551,39.08,80051.04,15.8,-0.01938,2e-05,2.44131]
[1778267999586,39.07,80060.15,15.8,-0.01915,2e-05,2.41757]
[1778268004621,39.07,80051.44,15.8,-0.01935,2e-05,2.43772]
[1778268009656,39.06,80046.11,15.8,-0.01946,2e-05,2.44939]
[1778268014691,39.06,80045.5,15.8,-0.01946,2e-05,2.44938]
[1778268019726,39.05,80047.15,15.8,-0.0194,2e-05,2.44382]
[1778268020484,39.05,80047.15,15.8,-0.0194,2e-05,2.44382]
[1778268020733,39.05,80046.97,15.8,-0.0194,2e-05,2.44397]
[1778268025768,39.05,80047.24,15.8,-0.0194,2e-05,2.44333]
[1778268030804,39.05,80044.31,15.8,-0.01947,2e-05,2.45058]
[1778268035838,39.05,80037.77,15.8,-0.0196,2e-05,2.46378]
[1778268041880,39.05,80037.74,15.8,-0.0196,2e-05,2.46365]
[1778268046915,39.05,80037.79,15.8,-0.01959,2e-05,2.46334]
[1778268051950,39.05,80032.14,15.8,-0.01972,2e-05,2.47714]
[1778268056985,39.05,80031.11,15.8,-0.01975,2e-05,2.47944]
[1778268062036,39.04,80040.62,15.8,-0.01952,2e-05,2.45562]
[1778268067063,39.04,80042.41,15.8,-0.01948,2e-05,2.45114]
[1778268072098,39.04,80042.54,15.8,-0.01948,2e-05,2.4508]
[1778268077136,39.04,80044.17,15.8,-0.01944,2e-05,2.44675]
[1778268082171,39.04,80045.29,15.8,-0.01941,2e-05,2.44401]
[1778268087206,39.04,80045.68,15.8,-0.0194,2e-05,2.44307]
[1778268092241,39.04,80046.77,15.8,-0.01935,2e-05,2.43752]
[1778268097276,39.04,80046.81,15.8,-0.01935,2e-05,2.43746]
[1778268102313,39.04,80047.15,15.8,-0.01935,2e-05,2.43665]
[1778268107347,39.04,80046.98,15.8,-0.01935,2e-05,2.4371]
[1778268112382,39.04,80044.8,15.8,-0.0194,2e-05,2.44248]
[1778268117417,39.04,80048.86,15.8,-0.01931,2e-05,2.43246]
[1778268122452,39.05,80060.19,15.8,-0.01905,2e-05,2.40488]
[1778268127488,39.05,80057.85,15.8,-0.0191,2e-05,2.41087]
[1778268128728,39.05,80057.85,15.8,-0.0191,2e-05,2.41087]
[1778268128748,39.05,80057.85,15.8,-0.0191,2e-05,2.41087]
[1778268137558,39.05,80049.19,15.8,-0.01931,2e-05,2.43253]
[1778268142593,39.05,80052.7,15.8,-0.01923,2e-05,2.42411]
[1778268148635,39.05,80051.47,15.8,-0.01926,2e-05,2.42747]
[1778268153670,39.05,80051.72,15.8,-0.01923,2e-05,2.42427]
[1778268159712,39.05,80052.35,15.8,-0.01922,2e-05,2.42312]
[1778268164748,39.05,80052.13,15.8,-0.01923,2e-05,2.42401]
[1778268169783,39.06,80048.57,15.8,-0.01932,2e-05,2.43311]
[1778268174819,39.06,80036.0,15.8,-0.01962,2e-05,2.46448]
[1778268179855,39.06,80028.43,15.8,-0.01979,2e-05,2.48323]
[1778268180261,39.06,80028.43,15.8,-0.01979,2e-05,2.48323]
[1778268181310,39.06,80027.08,15.8,-0.01983,2e-05,2.48658]
[1778268181316,39.06,80027.08,15.8,-0.01983,2e-05,2.48658]
[1778268182248,39.06,80027.08,15.8,-0.01983,2e-05,2.48658]
[1778268191942,39.05,80015.55,15.8,-0.02009,2e-05,2.51483]
[1778268194977,39.05,80027.38,15.8,-0.01981,2e-05,2.48491]
[1778268196648,39.05,80023.12,15.8,-0.01991,2e-05,2.49556]
[1778268202026,39.05,80024.7,15.8,-0.01987,2e-05,2.49134]
[1778268205050,39.05,80036.8,15.8,-0.01958,2e-05,2.46111]
[1778268210085,39.05,80040.71,15.8,-0.01949,2e-05,2.45153]
[1778268213699,39.05,80041.44,15.8,-0.01945,2e-05,2.44691]
[1778268219148,39.05,80041.6,15.8,-0.01945,2e-05,2.44668]
[1778268224183,39.05,80038.85,15.8,-0.01952,2e-05,2.45357]
[1778268229218,39.05,80032.28,15.8,-0.01967,2e-05,2.46991]
[1778268234253,39.05,80038.01,15.8,-0.01954,2e-05,2.45557]
[1778268239288,39.05,80042.89,15.8,-0.01942,2e-05,2.44358]
[1778268242309,39.05,80057.61,15.8,-0.01908,2e-05,2.40756]
[1778268247344,39.06,80059.5,15.8,-0.01904,2e-05,2.40341]
[1778268252379,39.06,80057.67,15.8,-0.01909,2e-05,2.40833]
[1778268257414,39.06,80058.81,15.8,-0.01907,2e-05,2.40598]
[1778268262449,39.06,80058.27,15.8,-0.01908,2e-05,2.40777]
[1778268267484,39.06,80059.08,15.8,-0.01907,2e-05,2.40626]
[1778268272523,39.06,80060.36,15.8,-0.01902,2e-05,2.40078]
[1778268277559,39.07,80060.59,15.8,-0.01902,2e-05,2.40076]
[1778268279684,39.07,80043.89,15.8,-0.01941,2e-05,2.44186]
[1778268285615,39.07,80032.9,15.8,-0.01967,2e-05,2.46913]
[1778268290650,39.07,80032.39,15.8,-0.01968,2e-05,2.47035]
[1778268295685,39.07,80023.48,15.8,-0.01989,2e-05,2.49249]
[1778268300720,39.07,80024.17,15.8,-0.01987,2e-05,2.49055]
[1778268305755,39.07,80025.19,15.8,-0.01985,2e-05,2.48783]
[1778268309208,39.07,80028.8,15.8,-0.01976,2e-05,2.47876]
[1778268314818,39.06,80028.94,15.8,-0.01976,2e-05,2.47834]
[1778268319853,39.06,80026.07,15.8,-0.01983,2e-05,2.48548]
[1778268324888,39.06,80023.96,15.8,-0.01988,2e-05,2.49065]
[1778268330930,39.06,80023.85,15.8,-0.01988,2e-05,2.49081]
[1778268335965,39.06,80026.74,15.8,-0.01979,2e-05,2.48061]
[1778268341000,39.06,80030.14,15.8,-0.01971,2e-05,2.4722]
[1778268346040,39.06,80030.15,15.8,-0.01971,2e-05,2.47228]
[1778268351076,39.06,80031.49,15.8,-0.01968,2e-05,2.46903]
[1778268356111,39.07,80031.99,15.8,-0.01966,2e-05,2.4679]
[1778268361146,39.07,80031.36,15.8,-0.01968,2e-05,2.46956]
[1778268367188,39.07,80031.17,15.8,-0.01969,2e-05,2.47013]
[1778268372223,39.07,80030.76,15.8,-0.0197,2e-05,2.47122]
[1778268377258,39.07,80021.39,15.8,-0.01992,2e-05,2.49454]
[1778268382294,39.07,80015.78,15.8,-0.02005,2e-05,2.50852]
[1778268386322,39.06,80003.6,15.8,-0.02034,2e-05,2.53909]
[1778268391357,39.06,79999.56,15.8,-0.02041,2e-05,2.54587]
[1778268393371,39.06,80011.46,15.8,-0.02012,2e-05,2.51548]
[1778268397029,39.06,80021.06,15.8,-0.01989,2e-05,2.49124]
[1778268399686,39.06,80022.48,15.8,-0.01986,2e-05,2.48764]
[1778268405455,39.05,80022.37,15.8,-0.01984,2e-05,2.48619]
[1778268408452,39.05,80022.25,15.8,-0.01984,2e-05,2.48621]
[1778268413512,39.05,80025.05,15.8,-0.01977,2e-05,2.4786]
[1778268419555,39.05,80029.66,15.8,-0.01966,2e-05,2.46723]
[1778268424591,39.05,80035.49,15.8,-0.01953,2e-05,2.45296]
[1778268428778,39.05,80038.05,15.8,-0.01947,2e-05,2.44682]
[1778268429280,39.05,80038.05,15.8,-0.01947,2e-05,2.44682]
[1778268435668,39.06,80037.05,15.8,-0.0195,2e-05,2.44982]
[1778268440703,39.06,80035.78,15.8,-0.01953,2e-05,2.45324]
[1778268445738,39.06,80036.04,15.8,-0.01953,2e-05,2.45287]
[1778268450773,39.06,80035.82,15.8,-0.01954,2e-05,2.45369]
[1778268455808,39.06,80034.46,15.8,-0.01955,2e-05,2.45444]
[1778268460843,39.06,80035.43,15.8,-0.01953,2e-05,2.45234]
[1778268465878,39.06,80026.18,15.8,-0.01975,2e-05,2.47554]
[1778268470913,39.06,80025.84,15.8,-0.01976,2e-05,2.47651]
[1778268477962,39.06,80024.46,15.8,-0.01979,2e-05,2.48018]
[1778268482998,39.06,80025.3,15.8,-0.01977,2e-05,2.47823]
[1778268488033,39.06,80024.49,15.8,-0.01979,2e-05,2.48043]
[1778268493068,39.06,80023.27,15.8,-0.01983,2e-05,2.48366]
[1778268498109,39.07,80023.89,15.8,-0.01981,2e-05,2.48225]
[1778268503725,39.07,80024.21,15.8,-0.01981,2e-05,2.48157]
[1778268511197,39.07,80022.13,15.8,-0.01983,2e-05,2.48404]
[1778268516232,39.07,80022.65,15.8,-0.01982,2e-05,2.48286]
[1778268521270,39.07,80019.69,15.8,-0.0199,2e-05,2.49036]
[1778268526305,39.07,80018.4,15.8,-0.01993,2e-05,2.49363]
[1778268529326,39.07,80005.31,15.8,-0.02024,2e-05,2.52656]
[1778268534361,39.07,80003.32,15.8,-0.02029,2e-05,2.5313]
[1778268539396,39.06,80008.69,15.8,-0.02015,2e-05,2.5174]
[1778268544431,39.06,80015.36,15.8,-0.01999,2e-05,2.50049]
[1778268549466,39.06,80014.27,15.8,-0.02002,2e-05,2.50315]
[1778268554502,39.06,80011.9,15.8,-0.02007,2e-05,2.50899]
[1778268559537,39.06,80012.09,15.8,-0.02007,2e-05,2.50836]
[1778268564572,39.06,80012.31,15.8,-0.02006,2e-05,2.50766]
[1778268564768,39.06,80012.31,15.8,-0.02006,2e-05,2.50766]
[1778268565579,39.06,80011.92,15.8,-0.02007,2e-05,2.50832]
[1778268571621,39.05,80011.99,15.8,-0.02002,2e-05,2.50322]
[1778268578457,39.05,80011.19,15.8,-0.02003,2e-05,2.50395]
[1778268582314,39.04,80010.65,15.8,-0.02003,2e-05,2.50371]
[1778268583687,39.04,80010.7,15.8,-0.02002,2e-05,2.50295]
[1778268588740,39.03,80010.74,15.8,-0.02,2e-05,2.50068]
[1778268593775,39.03,80014.04,15.8,-0.01991,2e-05,2.49085]
[1778268598810,39.02,80017.76,15.8,-0.0198,2e-05,2.48012]
[1778268603845,39.02,80018.15,15.8,-0.01978,2e-05,2.47779]
[1778268608881,39.01,80018.34,15.8,-0.01977,2e-05,2.47596]
[1778268613916,39.01,80019.66,15.8,-0.01972,2e-05,2.47134]
[1778268618951,39.0,80013.16,15.8,-0.01986,2e-05,2.48618]
[1778268621028,39.0,80014.38,15.8,-0.01983,2e-05,2.48283]
[1778268621129,39.0,80016.15,15.8,-0.01978,2e-05,2.47783]
[1778268624858,39.0,80023.86,15.8,-0.0196,2e-05,2.45867]
[1778268624993,39.0,80022.8,15.8,-0.01963,2e-05,2.46134]
[1778268630028,38.99,80025.52,15.8,-0.01955,2e-05,2.45338]
[1778268635064,38.99,80027.27,15.8,-0.01948,2e-05,2.44498]
[1778268638086,38.99,80041.75,15.8,-0.01913,2e-05,2.40867]
[1778268643121,38.98,80042.18,15.8,-0.01911,2e-05,2.40662]
[1778268648156,38.98,80042.06,15.8,-0.01911,2e-05,2.40612]
[1778268653733,38.98,80045.2,15.8,-0.01903,2e-05,2.39771]
[1778268659233,38.97,80046.65,15.8,-0.01899,2e-05,2.39328]
[1778268664268,38.97,80051.16,15.8,-0.01888,2e-05,2.38158]
[1778268669303,38.97,80051.12,15.8,-0.01887,2e-05,2.38097]
[1778268674339,38.97,80050.53,15.8,-0.01888,2e-05,2.38165]
[1778268679374,38.96,80051.69,15.8,-0.01885,2e-05,2.37808]
[1778268680446,38.96,80051.69,15.8,-0.01885,2e-05,2.37808]
[1778268680731,38.96,80051.69,15.8,-0.01885,2e-05,2.37808]
[1778268686425,38.95,80052.64,15.8,-0.01879,2e-05,2.37228]
[1778268691460,38.94,80052.65,15.8,-0.01874,2e-05,2.36664]
[1778268696495,38.93,80064.66,15.8,-0.01845,2e-05,2.33514]
[1778268701530,38.92,80070.68,15.8,-0.01829,2e-05,2.31842]
[1778268706575,38.91,80072.44,15.8,-0.01823,2e-05,2.31206]
[1778268711606,38.9,80084.78,15.8,-0.01794,2e-05,2.28088]
[1778268716641,38.9,80076.89,15.8,-0.0181,2e-05,2.29762]
[1778268721676,38.89,80078.66,15.8,-0.01804,2e-05,2.2915]
[1778268726712,38.88,80078.84,15.8,-0.01802,2e-05,2.2892]
[1778268731747,38.87,80076.57,15.8,-0.01805,2e-05,2.29269]
[1778268736782,38.87,80075.84,15.8,-0.01805,2e-05,2.29253]
[1778268744544,38.86,80075.6,15.8,-0.01804,2e-05,2.29198]
[1778268749874,38.85,80075.86,15.8,-0.01801,2e-05,2.2877]
[1778268754908,38.84,80075.89,15.8,-0.01797,2e-05,2.28305]
[1778268759943,38.83,80070.45,15.8,-0.01807,2e-05,2.29416]
[1778268764978,38.83,80059.49,15.8,-0.0183,2e-05,2.3183]
[1778268770013,38.82,80059.4,15.8,-0.01828,2e-05,2.31644]
[1778268775048,38.81,80059.75,15.8,-0.01825,2e-05,2.31355]
[1778268780083,38.8,80059.6,15.8,-0.01824,2e-05,2.31185]
[1778268785410,38.8,80058.13,15.8,-0.01826,2e-05,2.31369]
[1778268786405,38.79,80058.52,15.8,-0.01824,2e-05,2.31193]
[1778268787208,38.79,80058.52,15.8,-0.01824,2e-05,2.31152]
[1778268793589,38.78,80058.0,15.8,-0.01823,2e-05,2.3111]
[1778268794440,38.78,80055.69,15.8,-0.01828,2e-05,2.31578]
[1778268800414,38.77,80055.8,15.8,-0.01826,2e-05,2.31381]
[1778268800602,38.77,80055.8,15.8,-0.01826,2e-05,2.31381]
[1778268800641,38.77,80056.11,15.8,-0.01824,2e-05,2.31223]
[1778268803088,38.77,80056.94,15.8,-0.01823,2e-05,2.31054]
[1778268804795,38.77,80057.31,15.8,-0.01822,2e-05,2.30994]
[1778268805262,38.78,80057.3,15.8,-0.01823,2e-05,2.31053]
[1778268810297,38.77,80056.15,15.8,-0.01823,2e-05,2.31122]
[1778268815332,38.76,80056.64,15.8,-0.01818,2e-05,2.3048]
[1778268820368,38.75,80052.54,15.8,-0.01826,2e-05,2.31298]
[1778268824396,38.74,80040.22,15.8,-0.01851,2e-05,2.34035]
[1778268829431,38.73,80039.07,15.8,-0.01852,2e-05,2.34081]
[1778268834466,38.73,80036.59,15.8,-0.01855,2e-05,2.34448]
[1778268839506,38.72,80051.05,15.8,-0.0182,2e-05,2.30749]
[1778268844542,38.71,80056.72,15.8,-0.01806,2e-05,2.29201]
[1778268846555,38.71,80072.6,15.8,-0.0177,2e-05,2.25382]
[1778268851591,38.7,80073.91,15.8,-0.01766,2e-05,2.24924]
[1778268856625,38.69,80070.0,15.8,-0.01773,2e-05,2.2569]
[1778268861660,38.69,80076.17,15.8,-0.01758,2e-05,2.24096]
[1778268864753,38.69,80078.62,15.8,-0.01753,2e-05,2.2347]
[1778268870727,38.68,80078.08,15.8,-0.01752,2e-05,2.23415]
[1778268875762,38.67,80073.22,15.8,-0.01759,2e-05,2.24145]
[1778268880797,38.67,80072.61,15.8,-0.0176,2e-05,2.24155]
[1778268885832,38.66,80072.76,15.8,-0.01758,2e-05,2.23985]
[1778268890867,38.66,80073.33,15.8,-0.01755,2e-05,2.23718]
[1778268895902,38.65,80071.17,15.8,-0.01759,2e-05,2.24093]
[1778268900937,38.65,80063.21,15.8,-0.01775,2e-05,2.25823]
[1778268905972,38.64,80064.55,15.8,-0.01771,2e-05,2.25363]
[1778268911007,38.64,80064.41,15.8,-0.0177,2e-05,2.25255]
[1778268916484,38.63,80064.58,15.8,-0.01768,2e-05,2.25105]
[1778268919063,38.63,80049.44,15.8,-0.01801,2e-05,2.28559]
[1778268920854,38.63,80049.44,15.8,-0.01801,2e-05,2.28559]
[1778268926112,38.62,80036.27,15.8,-0.01828,2e-05,2.31434]
[1778268931147,38.61,80033.9,15.8,-0.01829,2e-05,2.31523]
[1778268936182,38.6,80032.94,15.8,-0.01829,2e-05,2.31559]
[1778268941217,38.59,80032.0,15.8,-0.0183,2e-05,2.31592]
[1778268946252,38.59,80029.0,15.8,-0.01835,2e-05,2.32122]
[1778268952294,38.58,80028.8,15.8,-0.01833,2e-05,2.31939]
[1778268957329,38.57,80029.16,15.8,-0.01831,2e-05,2.31665]
[1778268962364,38.56,80027.91,15.8,-0.01832,2e-05,2.31782]
[1778268967399,38.56,80028.2,15.8,-0.01829,2e-05,2.31529]
[1778268972434,38.55,80029.23,15.8,-0.01825,2e-05,2.311]
[1778268977469,38.54,80026.82,15.8,-0.01829,2e-05,2.31463]
[1778268982504,38.53,80019.32,15.8,-0.01844,2e-05,2.3308]
[1778268985526,38.53,80032.87,15.8,-0.01812,2e-05,2.29708]
[1778268990561,38.52,80038.28,15.8,-0.01799,2e-05,2.28258]
[1778268995596,38.52,80041.21,15.8,-0.01789,2e-05,2.2713]
[1778269000631,38.51,80044.72,15.8,-0.0178,2e-05,2.26155]
[1778269005666,38.51,80045.07,15.8,-0.01778,2e-05,2.25929]
[1778269010701,38.5,80048.38,15.8,-0.01769,2e-05,2.25006]
[1778269015736,38.5,80050.69,15.8,-0.01763,2e-05,2.24326]
[1778269020771,38.49,80051.12,15.8,-0.0176,2e-05,2.2409]
[1778269023792,38.49,80063.73,15.8,-0.01732,2e-05,2.21069]
[1778269028827,38.48,80071.29,15.8,-0.01715,2e-05,2.19224]
[1778269033862,38.48,80074.93,15.8,-0.01707,2e-05,2.18299]
[1778269038897,38.48,80086.38,15.8,-0.01682,2e-05,2.15606]
[1778269043932,38.48,80089.69,15.8,-0.01674,2e-05,2.14804]
[1778269045116,38.48,80089.69,15.8,-0.01674,2e-05,2.14804]
[1778269055009,38.47,80098.96,15.8,-0.01653,2e-05,2.12372]
[1778269060050,38.47,80101.82,15.8,-0.01646,2e-05,2.11712]
[1778269065085,38.47,80099.14,15.8,-0.01652,2e-05,2.12293]
[1778269070125,38.47,80093.72,15.8,-0.01663,2e-05,2.135]
[1778269075160,38.47,80090.85,15.8,-0.01669,2e-05,2.1412]
[1778269080672,38.47,80082.8,15.8,-0.01685,2e-05,2.15929]
[1778269086237,38.47,80082.98,15.8,-0.01684,2e-05,2.1581]
[1778269091272,38.46,80090.9,15.8,-0.01667,2e-05,2.1397]
[1778269096307,38.46,80092.84,15.8,-0.01663,2e-05,2.13504]
[1778269100879,38.46,80093.15,15.8,-0.01662,2e-05,2.13418]
[1778269104697,38.46,80094.17,15.8,-0.0166,2e-05,2.13167]
[1778269110405,38.46,80094.01,15.8,-0.0166,2e-05,2.13169]
[1778269115440,38.46,80088.52,15.8,-0.01669,2e-05,2.14116]
[1778269120475,38.46,80087.79,15.8,-0.0167,2e-05,2.14249]
[1778269125510,38.46,80090.05,15.8,-0.01665,2e-05,2.13702]
[1778269130545,38.46,80085.43,15.8,-0.01675,2e-05,2.14722]
[1778269136587,38.45,80084.35,15.8,-0.01677,2e-05,2.14924]
[1778269141622,38.45,80084.19,15.8,-0.01677,2e-05,2.14922]
[1778269146657,38.45,80085.23,15.8,-0.01674,2e-05,2.14642]
[1778269151693,38.45,80085.3,15.8,-0.01673,2e-05,2.14593]
[1778269156732,38.45,80078.16,15.8,-0.01688,2e-05,2.16179]
[1778269160712,38.45,80078.79,15.8,-0.01687,2e-05,2.16006]
[1778269164411,38.44,80078.98,15.8,-0.01686,2e-05,2.15923]
[1778269164787,38.44,80066.62,15.8,-0.01712,2e-05,2.18752]
[1778269166801,38.44,80054.25,15.8,-0.01738,2e-05,2.21589]
[1778269171836,38.44,80055.3,15.8,-0.01733,2e-05,2.20968]
[1778269176871,38.43,80051.68,15.8,-0.0174,2e-05,2.21711]
[1778269181906,38.43,80051.84,15.8,-0.01739,2e-05,2.21564]
[1778269186942,38.43,80052.73,15.8,-0.01736,2e-05,2.21246]
[1778269191977,38.42,80052.74,15.8,-0.01735,2e-05,2.21134]
[1778269197012,38.42,80051.13,15.8,-0.01737,2e-05,2.21398]
[1778269202049,38.41,80044.86,15.8,-0.0175,2e-05,2.22748]
[1778269207084,38.41,80053.89,15.8,-0.01729,2e-05,2.20529]
[1778269212119,38.4,80055.41,15.8,-0.01725,2e-05,2.20073]
[1778269215141,38.4,80075.07,15.8,-0.01682,2e-05,2.15488]
[1778269220176,38.4,80076.34,15.8,-0.01679,2e-05,2.1514]
[1778269220964,38.4,80076.34,15.8,-0.01679,2e-05,2.1514]
[1778269224204,38.4,80096.85,15.8,-0.01636,2e-05,2.10463]
[1778269225005,38.4,80096.85,15.8,-0.01636,2e-05,2.10463]
[1778269230249,38.4,80096.98,15.8,-0.01636,2e-05,2.10423]
[1778269235284,38.4,80103.45,15.8,-0.01621,2e-05,2.08715]
[1778269240319,38.4,80106.72,15.8,-0.01614,2e-05,2.08002]
[1778269245354,38.4,80100.34,15.8,-0.01627,2e-05,2.09431]
[1778269250389,38.4,80091.4,15.8,-0.01645,2e-05,2.11435]
[1778269255424,38.4,80090.01,15.8,-0.01648,2e-05,2.11737]
[1778269260459,38.4,80092.14,15.8,-0.01644,2e-05,2.1125]
[1778269265494,38.4,80092.95,15.8,-0.01642,2e-05,2.11064]
[1778269270529,38.4,80094.67,15.8,-0.01639,2e-05,2.10676]
[1778269275564,38.4,80095.04,15.8,-0.01638,2e-05,2.10597]
[1778269280619,38.4,80101.0,15.8,-0.01626,2e-05,2.09271]
[1778269284333,38.4,80087.26,15.8,-0.01654,2e-05,2.12358]
[1778269293690,38.4,80086.48,15.8,-0.01653,2e-05,2.12245]
[1778269298725,38.4,80088.69,15.8,-0.01649,2e-05,2.11737]
[1778269303760,38.4,80085.52,15.8,-0.01655,2e-05,2.12447]
[1778269308795,38.4,80084.46,15.8,-0.01657,2e-05,2.12676]
[1778269313830,38.4,80084.25,15.8,-0.01658,2e-05,2.1271]
[1778269318866,38.4,80082.55,15.8,-0.01661,2e-05,2.13083]
[1778269323901,38.4,80083.72,15.8,-0.01659,2e-05,2.12807]
[1778269328936,38.39,80082.96,15.8,-0.0166,2e-05,2.12969]
[1778269333971,38.39,80084.25,15.8,-0.01657,2e-05,2.12669]
[1778269339006,38.39,80083.58,15.8,-0.01659,2e-05,2.12814]
[1778269340596,38.39,80083.59,15.8,-0.01659,2e-05,2.12811]
[1778269344080,38.39,80082.98,15.8,-0.0166,2e-05,2.12944]
[1778269347069,38.39,80096.11,15.8,-0.01633,2e-05,2.09988]
[1778269352104,38.39,80100.91,15.8,-0.01621,2e-05,2.08671]
[1778269357139,38.4,80108.79,15.8,-0.01605,2e-05,2.06952]
[1778269362174,38.4,80109.02,15.8,-0.01605,2e-05,2.06935]
[1778269367209,38.4,80107.18,15.8,-0.01609,2e-05,2.07374]
[1778269372244,38.4,80106.19,15.8,-0.01611,2e-05,2.07619]
[1778269377279,38.4,80105.09,15.8,-0.01614,2e-05,2.07885]
[1778269382314,38.4,80109.34,15.8,-0.01605,2e-05,2.06962]
[1778269387349,38.4,80116.44,15.8,-0.01591,2e-05,2.05429]
[1778269392384,38.4,80116.5,15.8,-0.01592,2e-05,2.05453]
[1778269397422,38.41,80113.19,15.8,-0.01599,2e-05,2.06219]
[1778269400684,38.41,80109.14,15.8,-0.01607,2e-05,2.07129]
[1778269404621,38.41,80108.05,15.8,-0.01609,2e-05,2.07387]
[1778269406485,38.41,80093.63,15.8,-0.01639,2e-05,2.10612]
[1778269411520,38.41,80084.29,15.8,-0.01656,2e-05,2.12428]
[1778269416556,38.41,80084.28,15.8,-0.01656,2e-05,2.12409]
[1778269421590,38.4,80079.03,15.8,-0.01667,2e-05,2.13575]
[1778269426625,38.4,80080.74,15.8,-0.01663,2e-05,2.13162]
[1778269431660,38.4,80081.08,15.8,-0.01662,2e-05,2.13064]
[1778269436695,38.4,80084.28,15.8,-0.01655,2e-05,2.12322]
[1778269441730,38.4,80091.82,15.8,-0.01639,2e-05,2.10615]
[1778269446765,38.4,80095.35,15.8,-0.01632,2e-05,2.09828]
[1778269451800,38.4,80096.06,15.8,-0.01631,2e-05,2.0968]
[1778269456835,38.4,80096.38,15.8,-0.0163,2e-05,2.09619]
[1778269460874,38.4,80096.76,15.8,-0.01629,2e-05,2.0954]
[1778269464743,38.4,80095.64,15.8,-0.01632,2e-05,2.09799]
[1778269469926,38.4,80095.53,15.8,-0.01632,2e-05,2.09834]
[1778269475968,38.4,80095.79,15.8,-0.0163,2e-05,2.09521]
[1778269481004,38.4,80087.52,15.8,-0.01647,2e-05,2.1138]
[1778269486040,38.4,80087.46,15.8,-0.01647,2e-05,2.11389]
[1778269491079,38.4,80087.27,15.8,-0.01647,2e-05,2.11428]
[1778269496114,38.4,80087.03,15.8,-0.01648,2e-05,2.11478]
[1778269501150,38.4,80096.69,15.8,-0.01628,2e-05,2.09312]
[1778269506185,38.4,80099.49,15.8,-0.01622,2e-05,2.08703]
[1778269512227,38.41,80099.99,15.8,-0.01621,2e-05,2.08613]
[1778269517262,38.41,80100.38,15.8,-0.01621,2e-05,2.08546]
[1778269520606,38.41,80100.54,15.8,-0.01621,2e-05,2.08517]
[1778269524036,38.41,80100.55,15.8,-0.01621,2e-05,2.0853]
[1778269529348,38.41,80102.86,15.8,-0.01616,2e-05,2.08038]
[1778269534383,38.41,80102.07,15.8,-0.01616,2e-05,2.07967]
[1778269539418,38.41,80099.95,15.8,-0.0162,2e-05,2.08461]
[1778269544453,38.41,80100.5,15.8,-0.01619,2e-05,2.08355]
[1778269549488,38.41,80090.45,15.8,-0.0164,2e-05,2.10611]
[1778269554523,38.41,80090.47,15.8,-0.0164,2e-05,2.10606]
[1778269559558,38.41,80090.29,15.8,-0.01641,2e-05,2.10647]
[1778269564593,38.41,80092.58,15.8,-0.01636,2e-05,2.10136]
[1778269569628,38.41,80092.12,15.8,-0.01637,2e-05,2.10245]
[1778269574667,38.41,80091.02,15.8,-0.01639,2e-05,2.10496]
[1778269579704,38.41,80089.33,15.8,-0.01643,2e-05,2.10879]
[1778269581190,38.41,80089.33,15.8,-0.01643,2e-05,2.10879]
[1778269585022,38.41,80090.32,15.8,-0.01641,2e-05,2.10659]
[1778269590781,38.41,80089.26,15.8,-0.01643,2e-05,2.10903]
[1778269595816,38.41,80088.61,15.8,-0.01642,2e-05,2.10787]
[1778269600851,38.41,80103.44,15.8,-0.01612,2e-05,2.07487]
[1778269605886,38.41,80104.8,15.8,-0.0161,2e-05,2.07219]
[1778269610921,38.42,80105.55,15.8,-0.01608,2e-05,2.07086]
[1778269615956,38.42,80105.6,15.8,-0.01609,2e-05,2.07108]
[1778269618977,38.42,80092.0,15.8,-0.01637,2e-05,2.10158]
[1778269624012,38.42,80086.19,15.8,-0.01649,2e-05,2.11464]
[1778269629682,38.42,80085.87,15.8,-0.01649,2e-05,2.11532]
[1778269632068,38.42,80099.42,15.8,-0.01621,2e-05,2.08492]
[1778269634343,38.42,80101.99,15.8,-0.01616,2e-05,2.07922]
[1778269634444,38.42,80103.81,15.8,-0.01612,2e-05,2.07527]
[1778269635731,38.42,80103.81,15.8,-0.01612,2e-05,2.07527]
[1778269636570,38.42,80106.42,15.8,-0.01607,2e-05,2.06955]
[1778269639260,38.42,80106.07,15.8,-0.01608,2e-05,2.07038]
[1778269639351,38.42,80106.12,15.8,-0.01608,2e-05,2.07039]
[1778269641000,38.42,80106.07,15.8,-0.01608,2e-05,2.07051]
[1778269646167,38.42,80106.24,15.8,-0.01608,2e-05,2.07013]
[1778269648369,38.42,80106.24,15.8,-0.01608,2e-05,2.07013]
[1778269648614,38.42,80106.25,15.8,-0.01608,2e-05,2.07011]
[1778269654223,38.42,80106.52,15.8,-0.01605,2e-05,2.06718]
[1778269659784,38.42,80106.48,15.8,-0.01606,2e-05,2.06753]
[1778269665300,38.42,80106.32,15.8,-0.01606,2e-05,2.06817]
[1778269669807,38.42,80106.87,15.8,-0.01605,2e-05,2.06709]
[1778269669931,38.42,80106.87,15.8,-0.01605,2e-05,2.06714]
[1778269676377,38.42,80106.58,15.8,-0.01606,2e-05,2.06778]
[1778269681082,38.42,80109.94,15.8,-0.01599,2e-05,2.06035]
[1778269686449,38.42,80111.89,15.8,-0.01595,2e-05,2.05605]
[1778269693497,38.42,80112.09,15.8,-0.01595,2e-05,2.05561]
[1778269698122,38.42,80113.67,15.8,-0.01592,2e-05,2.05213]
[1778269703569,38.42,80114.47,15.8,-0.0159,2e-05,2.05037]
[1778269708541,38.42,80116.0,15.8,-0.01587,2e-05,2.04701]
[1778269708676,38.42,80116.0,15.8,-0.01587,2e-05,2.04701]
[1778269714646,38.42,80115.86,15.8,-0.01585,2e-05,2.0447]
[1778269719681,38.42,80114.33,15.8,-0.01588,2e-05,2.04806]
[1778269725723,38.42,80113.82,15.8,-0.01589,2e-05,2.04918]
[1778269730758,38.42,80104.21,15.8,-0.01609,2e-05,2.07039]
[1778269735793,38.42,80102.0,15.8,-0.01613,2e-05,2.07529]
[1778269740828,38.42,80102.09,15.8,-0.01613,2e-05,2.07509]
[1778269745863,38.42,80104.7,15.8,-0.01608,2e-05,2.06931]
[1778269750898,38.42,80105.89,15.8,-0.01605,2e-05,2.06667]
[1778269755933,38.42,80114.1,15.8,-0.01589,2e-05,2.04856]
[1778269760969,38.42,80113.59,15.8,-0.0159,2e-05,2.04968]
[1778269767010,38.42,80112.98,15.8,-0.01591,2e-05,2.05103]
[1778269772045,38.42,80112.71,15.8,-0.0159,2e-05,2.049]
[1778269777080,38.42,80112.78,15.8,-0.01589,2e-05,2.04884]
[1778269782115,38.42,80108.09,15.8,-0.01599,2e-05,2.05917]
[1778269787150,38.42,80107.74,15.8,-0.016,2e-05,2.05995]
[1778269792185,38.42,80107.57,15.8,-0.016,2e-05,2.06032]
[1778269797220,38.42,80105.05,15.8,-0.01605,2e-05,2.06589]
[1778269802256,38.42,80111.62,15.8,-0.01592,2e-05,2.05139]
[1778269807290,38.42,80112.66,15.8,-0.0159,2e-05,2.04911]
[1778269812326,38.42,80111.01,15.8,-0.01593,2e-05,2.05274]
[1778269817361,38.42,80108.53,15.8,-0.01598,2e-05,2.0582]
[1778269822398,38.42,80106.07,15.8,-0.01603,2e-05,2.06364]
[1778269827433,38.42,80106.89,15.8,-0.01601,2e-05,2.06182]
[1778269832468,38.42,80107.86,15.8,-0.01597,2e-05,2.05705]
[1778269837503,38.42,80105.32,15.8,-0.01603,2e-05,2.06266]
[1778269842543,38.42,80106.76,15.8,-0.016,2e-05,2.05948]
[1778269847578,38.42,80109.01,15.8,-0.01595,2e-05,2.05452]
[1778269852614,38.42,80108.87,15.8,-0.01595,2e-05,2.05482]
[1778269857768,38.42,80108.55,15.8,-0.01596,2e-05,2.05553]
[1778269863691,38.42,80108.85,15.8,-0.01595,2e-05,2.05487]
[1778269870740,38.42,80108.96,15.8,-0.01595,2e-05,2.05463]
[1778269875775,38.42,80108.81,15.8,-0.01596,2e-05,2.05496]
[1778269880810,38.42,80108.97,15.8,-0.01595,2e-05,2.0546]
[1778269885845,38.42,80107.27,15.8,-0.01599,2e-05,2.05835]
[1778269890880,38.42,80107.34,15.8,-0.01599,2e-05,2.0582]
[1778269895915,38.42,80107.43,15.8,-0.01596,2e-05,2.05537]
[1778269900950,38.42,80107.68,15.8,-0.01596,2e-05,2.05482]
[1778269905987,38.42,80108.15,15.8,-0.01595,2e-05,2.05378]
[1778269912029,38.42,80108.35,15.8,-0.01595,2e-05,2.05334]
[1778269917064,38.42,80120.74,15.8,-0.0157,2e-05,2.02619]
[1778269922100,38.42,80121.05,15.8,-0.01569,2e-05,2.02551]
[1778269927135,38.42,80121.27,15.8,-0.01569,2e-05,2.02503]
[1778269932170,38.42,80121.19,15.8,-0.01569,2e-05,2.0252]
[1778269937205,38.42,80120.74,15.8,-0.0157,2e-05,2.02619]
[1778269942240,38.42,80123.93,15.8,-0.01563,2e-05,2.01924]
[1778269948282,38.42,80123.63,15.8,-0.01564,2e-05,2.01989]
[1778269954324,38.42,80123.5,15.8,-0.01562,2e-05,2.01757]
[1778269959359,38.42,80120.67,15.8,-0.01568,2e-05,2.02373]
[1778269961373,38.42,80134.65,15.8,-0.0154,2e-05,1.99346]
[1778269966408,38.42,80133.16,15.8,-0.01543,2e-05,1.99667]
[1778269972450,38.42,80134.39,15.8,-0.01541,2e-05,1.99402]
[1778269976478,38.42,80119.48,15.8,-0.0157,2e-05,2.02633]
[1778269981513,38.42,80121.08,15.8,-0.01567,2e-05,2.02284]
[1778269983669,38.42,80121.48,15.8,-0.01566,2e-05,2.02197]
[1778269990578,38.42,80118.96,15.8,-0.01571,2e-05,2.02746]
[1778269995613,38.42,80113.27,15.8,-0.01583,2e-05,2.0399]
[1778270000648,38.42,80109.95,15.8,-0.01589,2e-05,2.04719]
[1778270005684,38.42,80109.76,15.8,-0.0159,2e-05,2.04761]
[1778270010718,38.42,80108.74,15.8,-0.01592,2e-05,2.04985]
[1778270015753,38.42,80107.81,15.8,-0.01592,2e-05,2.04927]
[1778270020788,38.42,80107.27,15.8,-0.01593,2e-05,2.05046]
[1778270025823,38.42,80106.42,15.8,-0.01595,2e-05,2.05233]
[1778270030858,38.42,80106.94,15.8,-0.01593,2e-05,2.05119]
[1778270035893,38.42,80107.83,15.8,-0.01592,2e-05,2.04923]
[1778270040928,38.42,80116.69,15.8,-0.01574,2e-05,2.02981]
[1778270045963,38.42,80117.88,15.8,-0.01572,2e-05,2.02721]
[1778270050998,38.42,80120.56,15.8,-0.01566,2e-05,2.02137]
[1778270056038,38.42,80120.68,15.8,-0.01566,2e-05,2.02111]
[1778270061074,38.42,80120.08,15.8,-0.01567,2e-05,2.02241]
[1778270066109,38.42,80119.9,15.8,-0.01567,2e-05,2.0228]
[1778270071145,38.42,80120.45,15.8,-0.01564,2e-05,2.019]
[1778270076180,38.42,80120.04,15.8,-0.01565,2e-05,2.01989]
[1778270081215,38.42,80120.44,15.8,-0.01564,2e-05,2.01902]
[1778270086250,38.42,80120.54,15.8,-0.01564,2e-05,2.01881]
[1778270091285,38.42,80121.89,15.8,-0.01562,2e-05,2.01587]
[1778270096321,38.42,80121.41,15.8,-0.01563,2e-05,2.01691]
[1778270101356,38.42,80120.35,15.8,-0.01565,2e-05,2.01922]
[1778270106391,38.42,80116.56,15.8,-0.01572,2e-05,2.02748]
[1778270111426,38.42,80116.15,15.8,-0.01573,2e-05,2.02837]
[1778270116461,38.42,80118.19,15.8,-0.01569,2e-05,2.02392]
[1778270121496,38.42,80118.37,15.8,-0.01569,2e-05,2.02353]
[1778270126531,38.42,80116.25,15.8,-0.01573,2e-05,2.02815]
[1778270131566,38.42,80104.94,15.8,-0.01594,2e-05,2.05033]
[1778270134587,38.42,80090.1,15.8,-0.01624,2e-05,2.08322]
[1778270139622,38.42,80089.48,15.8,-0.01625,2e-05,2.08461]
[1778270144657,38.42,80084.33,15.8,-0.01636,2e-05,2.09612]
[1778270149692,38.42,80077.02,15.8,-0.01651,2e-05,2.11255]
[1778270154727,38.42,80079.21,15.8,-0.01646,2e-05,2.10762]
[1778270159762,38.42,80079.22,15.8,-0.01646,2e-05,2.1076]
[1778270164797,38.42,80075.7,15.8,-0.01654,2e-05,2.11553]
[1778270169836,38.42,80074.03,15.8,-0.01657,2e-05,2.11931]
[1778270174872,38.42,80062.59,15.8,-0.01681,2e-05,2.14529]
[1778270179907,38.42,80063.3,15.8,-0.0168,2e-05,2.14367]
[1778270184942,38.42,80062.8,15.8,-0.01681,2e-05,2.14481]
[1778270189977,38.42,80060.04,15.8,-0.01687,2e-05,2.15112]
[1778270195012,38.42,80060.13,15.8,-0.01684,2e-05,2.1482]
[1778270200338,38.42,80053.82,15.8,-0.01698,2e-05,2.16266]
[1778270206090,38.42,80054.94,15.8,-0.01695,2e-05,2.16008]
[1778270211125,38.42,80054.54,15.8,-0.01696,2e-05,2.161]
[1778270216160,38.42,80054.72,15.8,-0.01696,2e-05,2.16059]
[1778270221195,38.42,80058.62,15.8,-0.01688,2e-05,2.15165]
[1778270226230,38.42,80061.18,15.8,-0.01682,2e-05,2.1458]
[1778270231265,38.42,80061.26,15.8,-0.01682,2e-05,2.14562]
[1778270236300,38.42,80061.66,15.8,-0.01681,2e-05,2.14471]
[1778270241335,38.42,80070.17,15.8,-0.01663,2e-05,2.12535]
[1778270246434,38.42,80083.36,15.8,-0.01636,2e-05,2.09563]
[1778270252421,38.42,80088.94,15.8,-0.01622,2e-05,2.08049]
[1778270257458,38.42,80095.08,15.8,-0.0161,2e-05,2.06685]
[1778270262493,38.42,80096.14,15.8,-0.01608,2e-05,2.0645]
[1778270267528,38.42,80097.0,15.8,-0.01606,2e-05,2.06259]
[1778270272563,38.42,80098.17,15.8,-0.01603,2e-05,2.06]
[1778270277598,38.42,80096.74,15.8,-0.01606,2e-05,2.06317]
[1778270282633,38.42,80098.65,15.8,-0.01602,2e-05,2.05894]
[1778270287670,38.42,80109.99,15.8,-0.0158,2e-05,2.03399]
[1778270293712,38.42,80112.16,15.8,-0.01575,2e-05,2.02925]
[1778270298747,38.42,80112.95,15.8,-0.01574,2e-05,2.02752]
[1778270303782,38.42,80114.2,15.8,-0.01571,2e-05,2.02479]
[1778270308818,38.42,80115.41,15.8,-0.01569,2e-05,2.02216]
[1778270313853,38.42,80114.98,15.8,-0.01568,2e-05,2.02048]
[1778270318888,38.42,80115.96,15.8,-0.01566,2e-05,2.01835]
[1778270323926,38.42,80115.97,15.8,-0.01566,2e-05,2.01833]
[1778270328962,38.42,80117.84,15.8,-0.01562,2e-05,2.01426]
[1778270334470,38.42,80124.9,15.8,-0.01548,2e-05,1.99897]
[1778270340045,38.42,80118.86,15.8,-0.0156,2e-05,2.01205]
[1778270345078,38.42,80118.6,15.8,-0.0156,2e-05,2.01261]
[1778270350112,38.42,80120.4,15.8,-0.01557,2e-05,2.0087]
[1778270355148,38.42,80110.45,15.8,-0.01577,2e-05,2.03037]
[1778270360184,38.42,80104.84,15.8,-0.01588,2e-05,2.04267]
[1778270365219,38.42,80102.84,15.8,-0.01592,2e-05,2.04707]
[1778270370264,38.42,80093.88,15.8,-0.0161,2e-05,2.06686]
[1778270375299,38.42,80093.55,15.8,-0.01609,2e-05,2.06495]
[1778270380397,38.42,80092.5,15.8,-0.01611,2e-05,2.06727]
[1778270380478,38.42,80106.87,15.8,-0.01582,2e-05,2.03559]
[1778270381487,38.42,80133.56,15.8,-0.01529,2e-05,1.97776]
[1778270384363,38.42,80151.6,15.8,-0.01494,2e-05,1.93941]
[1778270389398,38.42,80159.35,15.8,-0.01479,2e-05,1.92312]
[1778270394441,38.42,80151.0,15.8,-0.01495,2e-05,1.94068]
[1778270398590,38.42,80161.6,15.8,-0.01475,2e-05,1.91841]
[1778270404690,38.42,80170.07,15.8,-0.01459,2e-05,1.90076]
[1778270410901,38.42,80163.54,15.8,-0.01472,2e-05,1.91436]
[1778270413338,38.42,80161.44,15.8,-0.01476,2e-05,1.91874]
[1778270418601,38.42,80158.05,15.8,-0.01482,2e-05,1.92584]
[1778270419570,38.42,80158.05,15.8,-0.01482,2e-05,1.92584]
[1778270424645,38.42,80153.76,15.8,-0.0149,2e-05,1.93486]
[1778270429680,38.42,80160.7,15.8,-0.01477,2e-05,1.92029]
[1778270434718,38.42,80149.42,15.8,-0.01497,2e-05,1.94147]
[1778270439753,38.42,80149.03,15.8,-0.01497,2e-05,1.94229]
[1778270444788,38.42,80147.65,15.8,-0.015,2e-05,1.94521]
[1778270449823,38.42,80147.85,15.8,-0.015,2e-05,1.94478]
[1778270453851,38.42,80133.27,15.8,-0.01528,2e-05,1.9758]
[1778270458886,38.42,80139.1,15.8,-0.01516,2e-05,1.96335]
[1778270463921,38.42,80138.89,15.8,-0.01517,2e-05,1.9638]
[1778270468956,38.42,80139.62,15.8,-0.01515,2e-05,1.96225]
[1778270473991,38.42,80139.47,15.8,-0.01516,2e-05,1.96256]
[1778270479026,38.42,80140.72,15.8,-0.01513,2e-05,1.9599]
[1778270484062,38.42,80144.69,15.8,-0.01506,2e-05,1.95147]
[1778270489097,38.42,80154.84,15.8,-0.01486,2e-05,1.93005]
[1778270494132,38.42,80153.04,15.8,-0.01488,2e-05,1.9313]
[1778270499406,38.42,80152.93,15.8,-0.01488,2e-05,1.93153]
[1778270505209,38.42,80154.38,15.8,-0.01485,2e-05,1.92848]
[1778270510245,38.42,80156.37,15.8,-0.01481,2e-05,1.92431]
[1778270515280,38.42,80157.66,15.8,-0.01479,2e-05,1.9216]
[1778270517188,38.42,80159.91,15.8,-0.01475,2e-05,1.91689]
[1778270518210,38.42,80161.81,15.8,-0.01471,2e-05,1.91293]
[1778270523337,38.42,80163.82,15.8,-0.01467,2e-05,1.90873]
[1778270528372,38.42,80168.49,15.8,-0.01459,2e-05,1.89902]
[1778270533407,38.42,80168.08,15.8,-0.01459,2e-05,1.89988]
[1778270538442,38.42,80169.52,15.8,-0.01457,2e-05,1.89689]
[1778270543477,38.42,80176.22,15.8,-0.01444,2e-05,1.88304]
[1778270548513,38.42,80182.43,15.8,-0.01433,2e-05,1.87028]
[1778270553551,38.42,80168.36,15.8,-0.01457,2e-05,1.89679]
[1778270558587,38.42,80173.65,15.8,-0.01447,2e-05,1.88584]
[1778270563623,38.42,80173.08,15.8,-0.01448,2e-05,1.88702]
[1778270570672,38.42,80172.67,15.8,-0.01449,2e-05,1.88787]
[1778270575708,38.42,80172.49,15.8,-0.01449,2e-05,1.88824]
[1778270580743,38.42,80173.03,15.8,-0.01448,2e-05,1.88712]
[1778270585779,38.42,80176.59,15.8,-0.01442,2e-05,1.87978]
[1778270590813,38.42,80176.62,15.8,-0.01442,2e-05,1.87972]
[1778270595848,38.42,80176.24,15.8,-0.01442,2e-05,1.8805]
[1778270600883,38.42,80174.61,15.8,-0.01445,2e-05,1.88386]
[1778270605918,38.42,80174.9,15.8,-0.01445,2e-05,1.88326]
[1778270610953,38.42,80175.56,15.8,-0.01444,2e-05,1.8819]
[1778270615990,38.42,80161.93,15.8,-0.01467,2e-05,1.90763]
[1778270621023,38.42,80160.2,15.8,-0.0147,2e-05,1.91124]
[1778270626058,38.42,80158.85,15.8,-0.01473,2e-05,1.91406]
[1778270631093,38.42,80149.93,15.8,-0.0149,2e-05,1.93276]
[1778270636128,38.42,80159.86,15.8,-0.01471,2e-05,1.91195]
[1778270639007,38.42,80162.05,15.8,-0.01467,2e-05,1.90738]
[1778270639149,38.42,80163.39,15.8,-0.01464,2e-05,1.9046]
[1778270644184,38.42,80164.52,15.8,-0.01462,2e-05,1.90225]
[1778270649219,38.42,80164.04,15.8,-0.01463,2e-05,1.90324]
[1778270654254,38.42,80156.52,15.8,-0.01477,2e-05,1.91893]
[1778270659289,38.42,80157.57,15.8,-0.01475,2e-05,1.91673]
[1778270665331,38.42,80157.44,15.8,-0.01476,2e-05,1.91701]
[1778270671373,38.42,80157.39,15.8,-0.01474,2e-05,1.91458]
[1778270676408,38.42,80159.53,15.8,-0.0147,2e-05,1.91012]
[1778270681444,38.42,80163.53,15.8,-0.01462,2e-05,1.90179]
[1778270686478,38.42,80159.55,15.8,-0.0147,2e-05,1.91008]
[1778270692520,38.42,80160.18,15.8,-0.01469,2e-05,1.90876]
[1778270697555,38.42,80160.47,15.8,-0.01468,2e-05,1.90816]
[1778270702590,38.42,80159.58,15.8,-0.0147,2e-05,1.91001]
[1778270707626,38.42,80160.24,15.8,-0.01468,2e-05,1.90864]
[1778270712661,38.42,80159.84,15.8,-0.01469,2e-05,1.90947]
[1778270718704,38.42,80159.76,15.8,-0.01469,2e-05,1.90964]
[1778270723738,38.42,80158.83,15.8,-0.01471,2e-05,1.91158]
[1778270728773,38.42,80156.24,15.8,-0.01476,2e-05,1.91699]
[1778270733855,38.42,80153.86,15.8,-0.01479,2e-05,1.91944]
[1778270738895,38.42,80153.02,15.8,-0.0148,2e-05,1.9212]
[1778270743930,38.42,80152.83,15.8,-0.01481,2e-05,1.9216]
[1778270748966,38.42,80154.14,15.8,-0.01478,2e-05,1.91885]
[1778270754001,38.42,80155.55,15.8,-0.01475,2e-05,1.9159]
[1778270759036,38.42,80156.3,15.8,-0.01474,2e-05,1.91434]
[1778270764071,38.42,80156.98,15.8,-0.01473,2e-05,1.91292]
[1778270771120,38.42,80155.96,15.8,-0.01475,2e-05,1.91505]
[1778270776155,38.42,80164.59,15.8,-0.01458,2e-05,1.89707]
[1778270781190,38.42,80164.64,15.8,-0.01458,2e-05,1.89697]
[1778270790253,38.42,80163.0,15.8,-0.01461,2e-05,1.90038]
[1778270795288,38.42,80161.49,15.8,-0.01462,2e-05,1.901]
[1778270800323,38.42,80161.96,15.8,-0.01462,2e-05,1.90002]
[1778270806365,38.42,80161.77,15.8,-0.01462,2e-05,1.90042]
[1778270812407,38.42,80162.04,15.8,-0.01461,2e-05,1.89985]
[1778270817444,38.42,80162.15,15.8,-0.01461,2e-05,1.89963]
[1778270822478,38.42,80161.92,15.8,-0.01462,2e-05,1.9001]
[1778270827513,38.42,80161.51,15.8,-0.01462,2e-05,1.90096]
[1778270833555,38.42,80161.74,15.8,-0.01462,2e-05,1.90048]
[1778270839597,38.42,80161.27,15.8,-0.01463,2e-05,1.90146]
[1778270844632,38.42,80155.6,15.8,-0.01474,2e-05,1.91327]
[1778270849667,38.42,80146.3,15.8,-0.01491,2e-05,1.93278]
[1778270854702,38.42,80146.54,15.8,-0.01489,2e-05,1.92973]
[1778270859737,38.42,80146.43,15.8,-0.01489,2e-05,1.92997]
[1778270864772,38.42,80147.03,15.8,-0.01488,2e-05,1.9287]
[1778270870814,38.42,80147.17,15.8,-0.01488,2e-05,1.92841]
[1778270875849,38.42,80149.54,15.8,-0.01483,2e-05,1.92343]
[1778270881891,38.42,80149.11,15.8,-0.01484,2e-05,1.92433]
[1778270886926,38.42,80149.48,15.8,-0.01483,2e-05,1.92356]
[1778270894982,38.42,80149.27,15.8,-0.01484,2e-05,1.924]
[1778270900017,38.42,80148.46,15.8,-0.01485,2e-05,1.9257]
[1778270906059,38.42,80147.99,15.8,-0.01486,2e-05,1.92669]
[1778270911094,38.42,80152.34,15.8,-0.01476,2e-05,1.91503]
[1778270916130,38.42,80161.9,15.8,-0.01458,2e-05,1.89512]
[1778270921165,38.42,80163.92,15.8,-0.01454,2e-05,1.89093]
[1778270926200,38.42,80164.92,15.8,-0.01452,2e-05,1.88886]
[1778270932243,38.42,80165.43,15.8,-0.01451,2e-05,1.88781]
[1778270937283,38.42,80171.13,15.8,-0.01441,2e-05,1.87605]
[1778270942319,38.42,80175.03,15.8,-0.01433,2e-05,1.86804]
[1778270947930,38.42,80174.11,15.8,-0.01435,2e-05,1.86992]
[1778270953392,38.42,80174.31,15.8,-0.01435,2e-05,1.86951]
[1778270958427,38.42,80175.16,15.8,-0.01433,2e-05,1.86777]
[1778270963462,38.42,80174.77,15.8,-0.01434,2e-05,1.86857]
[1778270969504,38.42,80174.77,15.8,-0.01434,2e-05,1.86857]
[1778270974540,38.42,80171.84,15.8,-0.01438,2e-05,1.87209]
[1778270979575,38.42,80172.06,15.8,-0.01437,2e-05,1.87164]
[1778270984612,38.42,80172.21,15.8,-0.01437,2e-05,1.87133]
[1778270989647,38.42,80176.08,15.8,-0.0143,2e-05,1.8634]
[1778270992668,38.42,80160.35,15.8,-0.01459,2e-05,1.89582]
[1778270997703,38.42,80159.65,15.8,-0.0146,2e-05,1.89727]
[1778271002739,38.42,80166.54,15.8,-0.01447,2e-05,1.88301]
[1778271007774,38.42,80175.55,15.8,-0.01431,2e-05,1.86448]
[1778271012809,38.42,80178.67,15.8,-0.01425,2e-05,1.8581]
[1778271017846,38.42,80186.41,15.8,-0.01411,2e-05,1.84235]
[1778271022882,38.42,80189.53,15.8,-0.01405,2e-05,1.83603]
[1778271027917,38.42,80196.81,15.8,-0.01392,2e-05,1.82135]
[1778271032952,38.42,80196.97,15.8,-0.0139,2e-05,1.81857]
[1778271037987,38.42,80198.45,15.8,-0.01387,2e-05,1.8156]
[1778271043032,38.42,80195.39,15.8,-0.01393,2e-05,1.82175]
[1778271048069,38.42,80199.66,15.8,-0.01385,2e-05,1.81318]
[1778271053104,38.42,80198.88,15.8,-0.01386,2e-05,1.81474]
[1778271060155,38.42,80201.2,15.8,-0.01382,2e-05,1.8101]
[1778271065189,38.42,80201.34,15.8,-0.01382,2e-05,1.80982]
[1778271070224,38.42,80201.48,15.8,-0.01382,2e-05,1.80954]
[1778271075259,38.42,80201.85,15.8,-0.01381,2e-05,1.8088]
[1778271080294,38.42,80202.75,15.8,-0.01379,2e-05,1.807]
[1778271085329,38.42,80204.22,15.8,-0.01377,2e-05,1.80406]
[1778271090364,38.42,80206.23,15.8,-0.01373,2e-05,1.80006]
[1778271095399,38.42,80206.38,15.8,-0.01371,2e-05,1.79733]
[1778271100436,38.42,80200.69,15.8,-0.01381,2e-05,1.80868]
[1778271105481,38.42,80199.75,15.8,-0.01383,2e-05,1.81056]
[1778271110517,38.42,80199.46,15.8,-0.01384,2e-05,1.81114]
[1778271117566,38.42,80197.32,15.8,-0.01387,2e-05,1.81543]
[1778271123608,38.42,80200.29,15.8,-0.01382,2e-05,1.80948]
[1778271128643,38.42,80201.13,15.8,-0.01381,2e-05,1.8078]
[1778271133678,38.42,80207.31,15.8,-0.0137,2e-05,1.79548]
[1778271138713,38.42,80207.82,15.8,-0.01369,2e-05,1.79446]
[1778271144084,38.42,80214.89,15.8,-0.01356,2e-05,1.78046]
[1778271153818,38.42,80221.48,15.8,-0.01343,2e-05,1.76508]
[1778271160867,38.42,80224.85,15.8,-0.01337,2e-05,1.75848]
[1778271164896,38.42,80211.56,15.8,-0.0136,2e-05,1.78462]
[1778271169930,38.42,80211.72,15.8,-0.0136,2e-05,1.78431]
[1778271180000,38.42,80216.01,15.8,-0.01352,2e-05,1.77584]
[1778271185035,38.42,80224.05,15.8,-0.01338,2e-05,1.76005]
[1778271190070,38.42,80221.69,15.8,-0.01342,2e-05,1.76467]
[1778271195106,38.42,80222.63,15.8,-0.01341,2e-05,1.76283]
[1778271200141,38.42,80223.22,15.8,-0.0134,2e-05,1.76167]
[1778271205176,38.42,80223.59,15.8,-0.01339,2e-05,1.76095]
[1778271210211,38.42,80223.94,15.8,-0.01339,2e-05,1.76026]
[1778271215246,38.42,80224.44,15.8,-0.01336,2e-05,1.75689]
[1778271220281,38.42,80224.82,15.8,-0.01335,2e-05,1.75614]
[1778271226323,38.42,80225.81,15.8,-0.01334,2e-05,1.75421]
[1778271231358,38.42,80226.4,15.8,-0.01333,2e-05,1.75306]
[1778271236393,38.42,80225.47,15.8,-0.01334,2e-05,1.75487]
[1778271241429,38.42,80225.67,15.8,-0.01334,2e-05,1.75448]
[1778271246464,38.42,80224.61,15.8,-0.01336,2e-05,1.75655]
[1778271251499,38.42,80224.19,15.8,-0.01336,2e-05,1.75737]
[1778271256534,38.42,80223.72,15.8,-0.01337,2e-05,1.75829]
[1778271261569,38.42,80223.75,15.8,-0.01337,2e-05,1.75823]
[1778271266604,38.42,80224.27,15.8,-0.01336,2e-05,1.75722]
[1778271271639,38.42,80224.46,15.8,-0.01334,2e-05,1.75445]
[1778271276674,38.42,80226.76,15.8,-0.0133,2e-05,1.74996]
[1778271281710,38.42,80227.77,15.8,-0.01328,2e-05,1.748]
[1778271287755,38.42,80227.99,15.8,-0.01328,2e-05,1.74757]
[1778271292789,38.42,80227.9,15.8,-0.01328,2e-05,1.74774]
[1778271297824,38.42,80227.87,15.8,-0.01328,2e-05,1.7478]
[1778271303866,38.42,80227.9,15.8,-0.01328,2e-05,1.74774]
[1778271308901,38.42,80227.35,15.8,-0.01329,2e-05,1.74881]
[1778271313936,38.42,80228.21,15.8,-0.01328,2e-05,1.74714]
[1778271319978,38.42,80228.44,15.8,-0.01327,2e-05,1.74669]
[1778271325013,38.42,80227.08,15.8,-0.0133,2e-05,1.74934]
[1778271330048,38.42,80225.82,15.8,-0.01332,2e-05,1.7518]
[1778271336090,38.42,80226.1,15.8,-0.0133,2e-05,1.74886]
[1778271343139,38.42,80225.98,15.8,-0.0133,2e-05,1.74909]
[1778271348174,38.42,80225.39,15.8,-0.01331,2e-05,1.75024]
[1778271353209,38.42,80222.16,15.8,-0.01336,2e-05,1.75655]
[1778271359251,38.42,80225.24,15.8,-0.01331,2e-05,1.75053]
[1778271364287,38.42,80226.29,15.8,-0.01329,2e-05,1.74849]
[1778271370329,38.42,80226.28,15.8,-0.01329,2e-05,1.74851]
[1778271375364,38.42,80229.43,15.8,-0.01324,2e-05,1.74238]
[1778271380391,38.42,80233.74,15.8,-0.01316,2e-05,1.73403]
[1778271385437,38.42,80234.28,15.8,-0.01315,2e-05,1.73298]
[1778271390472,38.42,80246.01,15.8,-0.01295,2e-05,1.71042]
[1778271395512,38.42,80248.64,15.8,-0.01289,2e-05,1.70304]
[1778271400547,38.42,80250.23,15.8,-0.01287,2e-05,1.70001]
[1778271406589,38.42,80249.73,15.8,-0.01287,2e-05,1.70096]
[1778271415652,38.42,80251.19,15.8,-0.01285,2e-05,1.69818]
[1778271421694,38.42,80252.42,15.8,-0.01283,2e-05,1.69584]
[1778271426729,38.42,80252.96,15.8,-0.01282,2e-05,1.69482]
[1778271432771,38.42,80252.82,15.8,-0.01282,2e-05,1.69508]
[1778271437806,38.42,80248.39,15.8,-0.0129,2e-05,1.70352]
[1778271442841,38.42,80246.92,15.8,-0.01292,2e-05,1.70632]
[1778271446869,38.42,80230.02,15.8,-0.01321,2e-05,1.73885]
[1778271451904,38.42,80215.75,15.8,-0.01344,2e-05,1.7643]
[1778271456939,38.42,80207.58,15.8,-0.01358,2e-05,1.78039]
[1778271461976,38.42,80204.89,15.8,-0.01363,2e-05,1.78572]
[1778271467011,38.42,80201.97,15.8,-0.01368,2e-05,1.79151]
[1778271472046,38.42,80199.35,15.8,-0.01373,2e-05,1.79672]
[1778271477096,38.42,80193.32,15.8,-0.01384,2e-05,1.80876]
[1778271483138,38.42,80194.53,15.8,-0.01382,2e-05,1.80634]
[1778271488174,38.42,80194.83,15.8,-0.01381,2e-05,1.80574]
[1778271493209,38.42,80195.78,15.8,-0.01379,2e-05,1.80384]
[1778271498244,38.42,80199.06,15.8,-0.01374,2e-05,1.7973]
[1778271503280,38.42,80199.49,15.8,-0.01373,2e-05,1.79644]
[1778271508315,38.42,80199.37,15.8,-0.01373,2e-05,1.79668]
[1778271513350,38.42,80199.26,15.8,-0.01371,2e-05,1.79447]
[1778271518385,38.42,80196.25,15.8,-0.01377,2e-05,1.80046]
[1778271523420,38.42,80196.88,15.8,-0.01376,2e-05,1.79921]
[1778271528455,38.42,80200.03,15.8,-0.0137,2e-05,1.79293]
[1778271533490,38.42,80201.26,15.8,-0.01368,2e-05,1.79049]
[1778271538525,38.42,80200.72,15.8,-0.01369,2e-05,1.79156]
[1778271543560,38.42,80202.8,15.8,-0.01365,2e-05,1.78743]
[1778271548595,38.42,80202.74,15.8,-0.01365,2e-05,1.78755]
[1778271553630,38.42,80198.9,15.8,-0.01372,2e-05,1.79518]
[1778271558665,38.42,80200.08,15.8,-0.0137,2e-05,1.79283]
[1778271563701,38.42,80201.25,15.8,-0.01368,2e-05,1.79051]
[1778271568736,38.42,80200.71,15.8,-0.01369,2e-05,1.79158]
[1778271573771,38.42,80200.01,15.8,-0.01368,2e-05,1.79054]
[1778271578806,38.42,80200.78,15.8,-0.01367,2e-05,1.78901]
[1778271583841,38.42,80201.8,15.8,-0.01365,2e-05,1.78699]
[1778271588876,38.42,80201.86,15.8,-0.01365,2e-05,1.78687]
[1778271593912,38.42,80201.86,15.8,-0.01365,2e-05,1.78687]
[1778271599954,38.42,80200.43,15.8,-0.01368,2e-05,1.78971]
[1778271604990,38.42,80192.29,15.8,-0.01382,2e-05,1.80593]
[1778271607005,38.42,80206.39,15.8,-0.01357,2e-05,1.7779]
[1778271612041,38.42,80208.67,15.8,-0.01353,2e-05,1.7734]
[1778271617076,38.42,80208.56,15.8,-0.01353,2e-05,1.77362]
[1778271621823,38.42,80208.25,15.8,-0.01354,2e-05,1.77423]
[1778271622111,38.42,80205.89,15.8,-0.01358,2e-05,1.77889]
[1778271628153,38.42,80186.63,15.8,-0.01392,2e-05,1.81728]
[1778271628805,38.42,80186.63,15.8,-0.01392,2e-05,1.81728]
[1778271634073,38.42,80193.84,15.8,-0.01378,2e-05,1.80039]
[1778271634199,38.42,80192.91,15.8,-0.01379,2e-05,1.80225]
[1778271639234,38.42,80191.54,15.8,-0.01382,2e-05,1.80499]
[1778271645276,38.42,80191.42,15.8,-0.01382,2e-05,1.80523]
[1778271650311,38.42,80195.05,15.8,-0.01375,2e-05,1.79798]
[1778271655346,38.42,80195.36,15.8,-0.01375,2e-05,1.79736]
[1778271660356,38.42,80195.02,15.8,-0.01375,2e-05,1.79804]
[1778271666423,38.42,80195.39,15.8,-0.01375,2e-05,1.7973]
[1778271671458,38.42,80195.19,15.8,-0.01375,2e-05,1.7977]
[1778271675488,38.42,80210.69,15.8,-0.01348,2e-05,1.76701]
[1778271680523,38.42,80224.62,15.8,-0.01323,2e-05,1.73979]
[1778271686565,38.42,80228.49,15.8,-0.01317,2e-05,1.73229]
[1778271692607,38.42,80232.97,15.8,-0.01307,2e-05,1.72126]
[1778271695628,38.42,80247.21,15.8,-0.01283,2e-05,1.69402]
[1778271700663,38.42,80257.45,15.8,-0.01266,2e-05,1.67464]
[1778271705698,38.42,80259.04,15.8,-0.01263,2e-05,1.67165]
[1778271710733,38.42,80259.09,15.8,-0.01263,2e-05,1.67156]
[1778271715772,38.42,80256.27,15.8,-0.01268,2e-05,1.67687]
[1778271720807,38.42,80256.41,15.8,-0.01268,2e-05,1.6766]
[1778271725842,38.42,80256.15,15.8,-0.01268,2e-05,1.67709]
[1778271730877,38.42,80252.13,15.8,-0.01275,2e-05,1.68469]
[1778271735912,38.42,80251.64,15.8,-0.01276,2e-05,1.68561]
[1778271740947,38.42,80251.81,15.8,-0.01275,2e-05,1.68529]
[1778271745982,38.42,80255.41,15.8,-0.01269,2e-05,1.67849]
[1778271751017,38.42,80255.44,15.8,-0.01268,2e-05,1.6761]
[1778271759073,38.42,80253.71,15.8,-0.01271,2e-05,1.67936]
[1778271764108,38.42,80254.13,15.8,-0.0127,2e-05,1.67857]
[1778271769143,38.42,80254.26,15.8,-0.0127,2e-05,1.67833]
[1778271775186,38.42,80254.17,15.8,-0.0127,2e-05,1.6785]
[1778271780221,38.42,80253.54,15.8,-0.01271,2e-05,1.67969]
[1778271785256,38.42,80251.44,15.8,-0.01274,2e-05,1.68365]
[1778271790291,38.42,80251.81,15.8,-0.01274,2e-05,1.68295]
[1778271795326,38.42,80256.42,15.8,-0.01266,2e-05,1.67425]
[1778271800552,38.42,80258.92,15.8,-0.01262,2e-05,1.66955]
[1778271806403,38.42,80258.19,15.8,-0.01263,2e-05,1.67092]
[1778271811438,38.42,80258.75,15.8,-0.0126,2e-05,1.66754]
[1778271816473,38.42,80258.74,15.8,-0.0126,2e-05,1.66756]
[1778271823522,38.42,80259.56,15.8,-0.01259,2e-05,1.66602]
[1778271829564,38.42,80259.49,15.8,-0.01259,2e-05,1.66616]
[1778271836613,38.42,80259.45,15.8,-0.01259,2e-05,1.66623]
[1778271841648,38.42,80259.18,15.8,-0.0126,2e-05,1.66674]
[1778271849707,38.42,80259.23,15.8,-0.0126,2e-05,1.66664]
[1778271855749,38.42,80260.41,15.8,-0.01258,2e-05,1.66443]
[1778271860784,38.42,80261.08,15.8,-0.01257,2e-05,1.66317]
[1778271865819,38.42,80261.12,15.8,-0.01257,2e-05,1.6631]
[1778271870854,38.42,80261.41,15.8,-0.01256,2e-05,1.66256]
[1778271875889,38.42,80268.05,15.8,-0.01243,2e-05,1.64785]
[1778271880924,38.42,80269.97,15.8,-0.0124,2e-05,1.64428]
[1778271890994,38.42,80271.01,15.8,-0.01239,2e-05,1.64235]
[1778271896029,38.42,80274.64,15.8,-0.01233,2e-05,1.63563]
[1778271902071,38.42,80274.31,15.8,-0.01233,2e-05,1.63624]
[1778271907108,38.42,80274.38,15.8,-0.01233,2e-05,1.63611]
[1778271912143,38.42,80274.85,15.8,-0.01232,2e-05,1.63524]
[1778271917178,38.42,80274.21,15.8,-0.01233,2e-05,1.63642]
[1778271922213,38.42,80274.17,15.8,-0.01233,2e-05,1.63649]
[1778271927303,38.42,80271.28,15.8,-0.01238,2e-05,1.64185]
[1778271927388,38.42,80261.32,15.8,-0.01254,2e-05,1.66041]
[1778271933291,38.42,80260.39,15.8,-0.01254,2e-05,1.65983]
[1778271938326,38.42,80259.78,15.8,-0.01255,2e-05,1.66097]
[1778271943361,38.42,80259.68,15.8,-0.01256,2e-05,1.66116]
[1778271948396,38.42,80259.76,15.8,-0.01255,2e-05,1.66101]
[1778271956452,38.42,80259.33,15.8,-0.01256,2e-05,1.66181]
[1778271961487,38.42,80259.43,15.8,-0.01256,2e-05,1.66162]
[1778271966522,38.42,80263.3,15.8,-0.0125,2e-05,1.65439]
[1778271971557,38.42,80262.9,15.8,-0.0125,2e-05,1.65514]
[1778271976592,38.42,80262.74,15.8,-0.0125,2e-05,1.65543]
[1778271981629,38.42,80262.73,15.8,-0.0125,2e-05,1.65545]
[1778271986664,38.42,80263.19,15.8,-0.0125,2e-05,1.65459]
[1778271991699,38.42,80263.23,15.8,-0.01248,2e-05,1.65221]
[1778271996734,38.42,80263.24,15.8,-0.01248,2e-05,1.65219]
[1778272001769,38.42,80273.08,15.8,-0.01232,2e-05,1.63392]
[1778272006804,38.42,80277.03,15.8,-0.01225,2e-05,1.62663]
[1778272011842,38.42,80277.09,15.8,-0.01225,2e-05,1.62652]
[1778272017884,38.42,80277.38,15.8,-0.01225,2e-05,1.62599]
[1778272022919,38.42,80276.81,15.8,-0.01226,2e-05,1.62704]
[1778272027955,38.42,80282.21,15.8,-0.01217,2e-05,1.61711]
[1778272032990,38.42,80284.4,15.8,-0.01214,2e-05,1.6131]
[1778272038040,38.42,80284.9,15.8,-0.01213,2e-05,1.61219]
[1778272043077,38.42,80284.71,15.8,-0.01213,2e-05,1.61254]
[1778272048113,38.42,80282.1,15.8,-0.01217,2e-05,1.61732]
[1778272053148,38.42,80263.7,15.8,-0.01246,2e-05,1.64902]
[1778272058183,38.42,80263.49,15.8,-0.01246,2e-05,1.64941]
[1778272065232,38.42,80263.45,15.8,-0.01246,2e-05,1.64948]
[1778272070267,38.42,80261.89,15.8,-0.01249,2e-05,1.65239]
[1778272075309,38.42,80262.09,15.8,-0.01248,2e-05,1.65202]
[1778272080434,38.42,80261.25,15.8,-0.0125,2e-05,1.65359]
[1778272088401,38.42,80261.03,15.8,-0.0125,2e-05,1.654]
[1778272093436,38.42,80261.28,15.8,-0.0125,2e-05,1.65353]
[1778272098471,38.42,80261.76,15.8,-0.01249,2e-05,1.65263]
[1778272103506,38.42,80259.88,15.8,-0.01252,2e-05,1.65614]
[1778272110555,38.42,80258.96,15.8,-0.01253,2e-05,1.65786]
[1778272116597,38.42,80258.95,15.8,-0.01252,2e-05,1.65556]
[1778272121632,38.42,80250.07,15.8,-0.01266,2e-05,1.67223]
[1778272126667,38.42,80247.7,15.8,-0.0127,2e-05,1.6767]
[1778272131702,38.42,80248.72,15.8,-0.01269,2e-05,1.67477]
[1778272136738,38.42,80248.76,15.8,-0.01269,2e-05,1.6747]
[1778272142780,38.42,80248.83,15.8,-0.01268,2e-05,1.67456]
[1778272148822,38.42,80249.72,15.8,-0.01267,2e-05,1.67289]
[1778272155871,38.42,80249.83,15.8,-0.01267,2e-05,1.67268]
[1778272160906,38.42,80253.26,15.8,-0.01261,2e-05,1.66623]
[1778272165941,38.42,80253.7,15.8,-0.0126,2e-05,1.6654]
[1778272170976,38.42,80254.27,15.8,-0.01259,2e-05,1.66433]
[1778272176015,38.42,80254.09,15.8,-0.01258,2e-05,1.66234]
[1778272181049,38.42,80254.19,15.8,-0.01258,2e-05,1.66215]
[1778272186085,38.42,80253.85,15.8,-0.01258,2e-05,1.66279]
[1778272191119,38.42,80253.17,15.8,-0.0126,2e-05,1.66407]
[1778272198169,38.42,80254.12,15.8,-0.01258,2e-05,1.66229]
[1778272203204,38.42,80254.04,15.8,-0.01258,2e-05,1.66244]
[1778272204211,38.42,80240.92,15.8,-0.0128,2e-05,1.68719]
[1778272205218,38.42,80227.86,15.8,-0.01302,2e-05,1.71212]
[1778272210253,38.42,80228.26,15.8,-0.01301,2e-05,1.71135]
[1778272215288,38.42,80227.72,15.8,-0.01302,2e-05,1.71239]
[1778272220323,38.42,80227.06,15.8,-0.01304,2e-05,1.71366]
[1778272225358,38.42,80221.79,15.8,-0.01313,2e-05,1.72381]
[1778272230393,38.42,80221.46,15.8,-0.01313,2e-05,1.72445]
[1778272236435,38.42,80221.98,15.8,-0.0131,2e-05,1.72106]
[1778272242477,38.42,80221.74,15.8,-0.01311,2e-05,1.72153]
[1778272251540,38.42,80221.5,15.8,-0.01311,2e-05,1.72199]
[1778272256575,38.42,80221.61,15.8,-0.01311,2e-05,1.72178]
[1778272261610,38.42,80215.4,15.8,-0.01322,2e-05,1.73379]
[1778272266645,38.42,80204.19,15.8,-0.01341,2e-05,1.75565]
[1778272271680,38.42,80200.54,15.8,-0.01348,2e-05,1.76282]
[1778272276753,38.42,80196.02,15.8,-0.01356,2e-05,1.77173]
[1778272282758,38.42,80179.2,15.8,-0.01386,2e-05,1.80518]
[1778272287793,38.42,80182.89,15.8,-0.01379,2e-05,1.7978]
[1778272292828,38.42,80182.69,15.8,-0.01378,2e-05,1.79575]
[1778272297868,38.42,80177.85,15.8,-0.01386,2e-05,1.80543]
[1778272302903,38.42,80174.16,15.8,-0.01393,2e-05,1.81284]
[1778272304917,38.42,80161.25,15.8,-0.01417,2e-05,1.83896]
[1778272309952,38.42,80148.38,15.8,-0.01441,2e-05,1.86529]
[1778272314987,38.42,80149.58,15.8,-0.01438,2e-05,1.86283]
[1778272320023,38.42,80151.87,15.8,-0.01434,2e-05,1.85812]
[1778272325058,38.42,80157.57,15.8,-0.01423,2e-05,1.84646]
[1778272331100,38.42,80162.82,15.8,-0.01414,2e-05,1.83577]
[1778272336135,38.42,80164.4,15.8,-0.01411,2e-05,1.83256]
[1778272342181,38.42,80167.35,15.8,-0.01406,2e-05,1.82658]
[1778272345203,38.42,80180.01,15.8,-0.01383,2e-05,1.80111]
[1778272350239,38.42,80183.93,15.8,-0.01376,2e-05,1.79328]
[1778272355274,38.42,80189.4,15.8,-0.01364,2e-05,1.77996]
[1778272359302,38.42,80205.74,15.8,-0.01335,2e-05,1.7478]
[1778272364337,38.42,80212.89,15.8,-0.01323,2e-05,1.73388]
[1778272369372,38.42,80214.4,15.8,-0.0132,2e-05,1.73095]
[1778272374407,38.42,80214.68,15.8,-0.0132,2e-05,1.73041]
[1778272379442,38.42,80215.69,15.8,-0.01318,2e-05,1.72845]
[1778272384477,38.42,80216.18,15.8,-0.01317,2e-05,1.7275]
[1778272389512,38.42,80229.03,15.8,-0.01295,2e-05,1.70278]
[1778272396561,38.42,80229.35,15.8,-0.01294,2e-05,1.70216]
[1778272401596,38.42,80230.1,15.8,-0.01293,2e-05,1.70073]
[1778272406631,38.42,80231.08,15.8,-0.01291,2e-05,1.69886]
[1778272411666,38.42,80231.26,15.8,-0.01289,2e-05,1.69615]
[1778272418715,38.42,80231.13,15.8,-0.0129,2e-05,1.6964]
[1778272423750,38.42,80231.15,15.8,-0.0129,2e-05,1.69636]
[1778272428785,38.42,80234.18,15.8,-0.01285,2e-05,1.69059]
[1778272433820,38.42,80238.34,15.8,-0.01278,2e-05,1.68269]
[1778272441876,38.42,80237.9,15.8,-0.01278,2e-05,1.68352]
[1778272446911,38.42,80238.4,15.8,-0.01277,2e-05,1.68258]
[1778272451946,38.42,80234.6,15.8,-0.01284,2e-05,1.68979]
[1778272456982,38.42,80234.36,15.8,-0.01284,2e-05,1.69025]
[1778272462018,38.42,80235.84,15.8,-0.01282,2e-05,1.68743]
[1778272467053,38.42,80236.21,15.8,-0.01281,2e-05,1.68673]
[1778272472088,38.42,80236.25,15.8,-0.01279,2e-05,1.68431]
[1778272480144,38.42,80236.62,15.8,-0.01279,2e-05,1.6836]
[1778272486186,38.42,80236.68,15.8,-0.01279,2e-05,1.68349]
[1778272491221,38.42,80242.27,15.8,-0.01269,2e-05,1.67292]
[1778272496256,38.42,80251.89,15.8,-0.01253,2e-05,1.65484]
[1778272501504,38.42,80255.6,15.8,-0.01247,2e-05,1.64792]
[1778272506606,38.42,80255.29,15.8,-0.01248,2e-05,1.64849]
[1778272512368,38.42,80251.73,15.8,-0.01253,2e-05,1.65514]
[1778272517403,38.42,80247.28,15.8,-0.01261,2e-05,1.66348]
[1778272522438,38.42,80240.29,15.8,-0.01273,2e-05,1.67665]
[1778272527473,38.42,80240.04,15.8,-0.01273,2e-05,1.67713]
[1778272532058,38.42,80240.74,15.8,-0.0127,2e-05,1.67346]
[1778272537543,38.42,80240.78,15.8,-0.0127,2e-05,1.67339]
[1778272542578,38.42,80240.82,15.8,-0.0127,2e-05,1.67331]
[1778272544969,38.42,80240.82,15.8,-0.0127,2e-05,1.67331]
[1778272552648,38.42,80240.93,15.8,-0.0127,2e-05,1.6731]
[1778272557683,38.42,80240.29,15.8,-0.01271,2e-05,1.67431]
[1778272562722,38.42,80240.31,15.8,-0.01271,2e-05,1.67427]
[1778272567757,38.42,80240.02,15.8,-0.01271,2e-05,1.67482]
[1778272574806,38.42,80240.21,15.8,-0.01271,2e-05,1.67446]
[1778272579846,38.42,80229.94,15.8,-0.01288,2e-05,1.69395]
[1778272584887,38.42,80227.27,15.8,-0.01293,2e-05,1.69905]
[1778272590929,38.42,80220.23,15.8,-0.01305,2e-05,1.71254]
[1778272597983,38.42,80220.75,15.8,-0.01302,2e-05,1.70917]
[1778272603018,38.42,80220.86,15.8,-0.01302,2e-05,1.70896]
[1778272608053,38.42,80221.08,15.8,-0.01302,2e-05,1.70853]
[1778272613088,38.42,80221.08,15.8,-0.01302,2e-05,1.70853]
[1778272618123,38.42,80227.74,15.8,-0.0129,2e-05,1.69579]
[1778272623158,38.42,80228.14,15.8,-0.0129,2e-05,1.69502]
[1778272628193,38.42,80228.07,15.8,-0.0129,2e-05,1.69516]
[1778272633228,38.42,80228.17,15.8,-0.0129,2e-05,1.69497]
[1778272637494,38.42,80226.8,15.8,-0.01292,2e-05,1.69758]
[1778272638263,38.42,80227.01,15.8,-0.01291,2e-05,1.69718]
[1778272644305,38.42,80226.98,15.8,-0.01292,2e-05,1.69724]
[1778272645586,38.42,80226.98,15.8,-0.01292,2e-05,1.69724]
[1778272647326,38.42,80247.47,15.8,-0.01257,2e-05,1.65847]
[1778272652361,38.42,80254.2,15.8,-0.01244,2e-05,1.64358]
[1778272657396,38.42,80253.33,15.8,-0.01246,2e-05,1.6452]
[1778272661425,38.42,80239.49,15.8,-0.01269,2e-05,1.67114]
[1778272666460,38.42,80242.74,15.8,-0.01263,2e-05,1.66502]
[1778272671495,38.42,80244.95,15.8,-0.0126,2e-05,1.66087]
[1778272676534,38.42,80236.17,15.8,-0.01274,2e-05,1.67741]
[1778272681569,38.42,80233.4,15.8,-0.01279,2e-05,1.68266]
[1778272681889,38.42,80233.4,15.8,-0.01279,2e-05,1.68266]
[1778272687611,38.42,80243.53,15.8,-0.01262,2e-05,1.66353]
[1778272692647,38.42,80243.33,15.8,-0.01262,2e-05,1.66391]
[1778272698688,38.42,80243.27,15.8,-0.01262,2e-05,1.66402]
[1778272704730,38.42,80243.12,15.8,-0.01263,2e-05,1.6643]
[1778272709765,38.42,80238.61,15.8,-0.0127,2e-05,1.6728]
[1778272714800,38.42,80239.03,15.8,-0.01268,2e-05,1.66967]
[1778272719835,38.42,80227.0,15.8,-0.01288,2e-05,1.69247]
[1778272725877,38.42,80225.98,15.8,-0.0129,2e-05,1.69442]
[1778272730912,38.42,80225.51,15.8,-0.01291,2e-05,1.69532]
[1778272735947,38.42,80225.16,15.8,-0.01291,2e-05,1.69598]
[1778272740983,38.42,80225.86,15.8,-0.0129,2e-05,1.69465]
[1778272747026,38.42,80225.6,15.8,-0.0129,2e-05,1.69514]
[1778272752060,38.42,80225.73,15.8,-0.0129,2e-05,1.6949]
[1778272763137,38.42,80225.39,15.8,-0.01291,2e-05,1.69555]
[1778272768172,38.42,80224.02,15.8,-0.01293,2e-05,1.69816]
[1778272774797,38.42,80224.82,15.8,-0.0129,2e-05,1.69427]
[1778272783278,38.42,80225.23,15.8,-0.01289,2e-05,1.69349]
[1778272795362,38.42,80223.83,15.8,-0.01292,2e-05,1.69616]
[1778272800397,38.42,80224.57,15.8,-0.0129,2e-05,1.69475]
[1778272805432,38.42,80225.31,15.8,-0.01289,2e-05,1.69333]
[1778272812481,38.42,80225.3,15.8,-0.01289,2e-05,1.69335]
[1778272820537,38.42,80225.66,15.8,-0.01289,2e-05,1.69267]
[1778272828593,38.42,80225.5,15.8,-0.01289,2e-05,1.69297]
[1778272833628,38.42,80225.75,15.8,-0.01287,2e-05,1.69013]
[1778272838663,38.42,80215.22,15.8,-0.01305,2e-05,1.71029]
[1778272843703,38.42,80208.9,15.8,-0.01316,2e-05,1.72248]
[1778272848741,38.42,80209.1,15.8,-0.01315,2e-05,1.72209]
[1778272853776,38.42,80205.79,15.8,-0.01321,2e-05,1.7285]
[1778272858811,38.42,80206.37,15.8,-0.0132,2e-05,1.72737]
[1778272863847,38.42,80208.95,15.8,-0.01315,2e-05,1.72238]
[1778272868881,38.42,80209.99,15.8,-0.01314,2e-05,1.72037]
[1778272873916,38.42,80213.13,15.8,-0.01308,2e-05,1.71431]
[1778272878951,38.42,80217.12,15.8,-0.01301,2e-05,1.70664]
[1778272879958,38.42,80229.56,15.8,-0.0128,2e-05,1.68289]
[1778272884993,38.42,80238.94,15.8,-0.01265,2e-05,1.66516]
[1778272891035,38.42,80239.22,15.8,-0.01262,2e-05,1.6623]
[1778272896070,38.42,80239.23,15.8,-0.01262,2e-05,1.66228]
[1778272901105,38.42,80234.46,15.8,-0.0127,2e-05,1.67126]
[1778272906140,38.42,80223.7,15.8,-0.01288,2e-05,1.69168]
[1778272911176,38.42,80221.03,15.8,-0.01293,2e-05,1.69678]
[1778272916211,38.42,80221.03,15.8,-0.01293,2e-05,1.69678]
[1778272921246,38.42,80221.51,15.8,-0.01292,2e-05,1.69586]
[1778272926281,38.42,80221.32,15.8,-0.01293,2e-05,1.69622]
[1778272931316,38.42,80218.24,15.8,-0.01298,2e-05,1.70211]
[1778272937358,38.42,80217.95,15.8,-0.01298,2e-05,1.70267]
[1778272942393,38.42,80225.19,15.8,-0.01286,2e-05,1.68884]
[1778272950449,38.42,80226.0,15.8,-0.01285,2e-05,1.6873]
[1778272955485,38.42,80228.55,15.8,-0.01279,2e-05,1.6801]
[1778272960520,38.42,80228.58,15.8,-0.01278,2e-05,1.68004]
[1778272965555,38.42,80230.44,15.8,-0.01275,2e-05,1.67652]
[1778272970590,38.42,80229.89,15.8,-0.01276,2e-05,1.67756]
[1778272975625,38.42,80229.62,15.8,-0.01277,2e-05,1.67807]
[1778272983681,38.42,80228.01,15.8,-0.01279,2e-05,1.68112]
[1778272988717,38.42,80229.99,15.8,-0.01276,2e-05,1.67737]
[1778272994759,38.42,80228.91,15.8,-0.01278,2e-05,1.67942]
[1778272999794,38.42,80228.98,15.8,-0.01278,2e-05,1.67928]
[1778273006843,38.42,80229.34,15.8,-0.01277,2e-05,1.6786]
[1778273012886,38.42,80229.41,15.8,-0.01275,2e-05,1.67612]
[1778273018928,38.42,80229.32,15.8,-0.01276,2e-05,1.67629]
[1778273023963,38.42,80228.58,15.8,-0.01277,2e-05,1.67769]
[1778273028998,38.42,80229.07,15.8,-0.01276,2e-05,1.67676]
[1778273034033,38.42,80220.44,15.8,-0.01291,2e-05,1.69317]
[1778273040075,38.42,80218.87,15.8,-0.01293,2e-05,1.69617]
[1778273045111,38.42,80216.93,15.8,-0.01297,2e-05,1.69988]
[1778273050146,38.42,80217.73,15.8,-0.01295,2e-05,1.69835]
[1778273061223,38.42,80218.0,15.8,-0.01295,2e-05,1.69783]
[1778273066260,38.42,80203.91,15.8,-0.01319,2e-05,1.72496]
[1778273071295,38.42,80202.95,15.8,-0.01319,2e-05,1.72442]
[1778273076330,38.42,80204.84,15.8,-0.01316,2e-05,1.72076]
[1778273082372,38.42,80205.11,15.8,-0.01315,2e-05,1.72024]
[1778273087407,38.42,80206.41,15.8,-0.01313,2e-05,1.71773]
[1778273092442,38.42,80209.94,15.8,-0.01307,2e-05,1.71092]
[1778273095463,38.42,80228.53,15.8,-0.01275,2e-05,1.67543]
[1778273098484,38.42,80241.58,15.8,-0.01253,2e-05,1.65088]
[1778273102512,38.42,80254.67,15.8,-0.01232,2e-05,1.62654]
[1778273107547,38.42,80257.36,15.8,-0.01227,2e-05,1.62157]
[1778273112582,38.42,80253.78,15.8,-0.01233,2e-05,1.62818]
[1778273117617,38.42,80253.86,15.8,-0.01233,2e-05,1.62803]
[1778273122652,38.42,80253.47,15.8,-0.01234,2e-05,1.62876]
[1778273127687,38.42,80253.89,15.8,-0.01233,2e-05,1.62798]
[1778273132722,38.42,80258.98,15.8,-0.01223,2e-05,1.61629]
[1778273137757,38.42,80259.3,15.8,-0.01223,2e-05,1.6157]
[1778273143799,38.42,80258.31,15.8,-0.01224,2e-05,1.61752]
[1778273148834,38.42,80258.1,15.8,-0.01225,2e-05,1.61791]
[1778273154877,38.42,80258.24,15.8,-0.01224,2e-05,1.61765]
[1778273160919,38.42,80261.41,15.8,-0.01219,2e-05,1.61183]
[1778273165954,38.42,80264.59,15.8,-0.01214,2e-05,1.606]
[1778273170989,38.42,80269.38,15.8,-0.01206,2e-05,1.59725]
[1778273176024,38.42,80272.11,15.8,-0.01202,2e-05,1.59229]
[1778273181059,38.42,80272.95,15.8,-0.01201,2e-05,1.59076]
[1778273187101,38.42,80273.22,15.8,-0.012,2e-05,1.59027]
[1778273192136,38.42,80274.24,15.8,-0.01197,2e-05,1.58615]
[1778273197171,38.42,80274.61,15.8,-0.01196,2e-05,1.58548]
[1778273204944,38.42,80274.74,15.8,-0.01196,2e-05,1.58525]
[1778273212278,38.42,80273.86,15.8,-0.01197,2e-05,1.58684]
[1778273217313,38.42,80274.5,15.8,-0.01196,2e-05,1.58568]
[1778273222348,38.42,80274.64,15.8,-0.01196,2e-05,1.58543]
[1778273227383,38.42,80274.28,15.8,-0.01197,2e-05,1.58608]
[1778273232418,38.42,80274.49,15.8,-0.01196,2e-05,1.5857]
[1778273237453,38.42,80274.33,15.8,-0.01197,2e-05,1.58599]
[1778273242488,38.42,80274.32,15.8,-0.01197,2e-05,1.58601]
[1778273247523,38.42,80274.13,15.8,-0.01197,2e-05,1.58635]
[1778273252558,38.42,80274.95,15.8,-0.01194,2e-05,1.5826]
[1778273262628,38.42,80274.48,15.8,-0.01195,2e-05,1.58345]
[1778273267663,38.42,80271.73,15.8,-0.01199,2e-05,1.58843]
[1778273273189,38.42,80269.98,15.8,-0.01202,2e-05,1.59161]
[1778273278740,38.42,80269.92,15.8,-0.01202,2e-05,1.59172]
[1778273283775,38.42,80264.9,15.8,-0.0121,2e-05,1.60086]
[1778273288810,38.42,80261.9,15.8,-0.01215,2e-05,1.60635]
[1778273293845,38.42,80262.44,15.8,-0.01214,2e-05,1.60536]
[1778273298880,38.42,80259.94,15.8,-0.01218,2e-05,1.60994]
[1778273303915,38.42,80260.05,15.8,-0.01218,2e-05,1.60974]
[1778273308950,38.42,80260.38,15.8,-0.01217,2e-05,1.60913]
[1778273313985,38.42,80258.42,15.8,-0.01219,2e-05,1.61043]
[1778273319020,38.42,80257.98,15.8,-0.0122,2e-05,1.61124]
[1778273324055,38.42,80257.34,15.8,-0.01221,2e-05,1.61242]
[1778273329090,38.42,80258.02,15.8,-0.0122,2e-05,1.61117]
[1778273334125,38.42,80258.01,15.8,-0.0122,2e-05,1.61119]
[1778273339161,38.42,80257.43,15.8,-0.01221,2e-05,1.61225]
[1778273344198,38.42,80257.01,15.8,-0.01221,2e-05,1.61302]
[1778273351245,38.42,80256.98,15.8,-0.01221,2e-05,1.61308]
[1778273356280,38.42,80258.27,15.8,-0.01219,2e-05,1.61071]
[1778273362322,38.42,80258.14,15.8,-0.01219,2e-05,1.61095]
[1778273367357,38.42,80258.57,15.8,-0.01219,2e-05,1.61016]
[1778273373399,38.42,80256.9,15.8,-0.0122,2e-05,1.61093]
[1778273378434,38.42,80258.05,15.8,-0.01218,2e-05,1.60882]
[1778273383469,38.42,80257.85,15.8,-0.01218,2e-05,1.60919]
[1778273388505,38.42,80257.8,15.8,-0.01218,2e-05,1.60928]
[1778273393540,38.42,80257.02,15.8,-0.0122,2e-05,1.61071]
[1778273398575,38.42,80257.13,15.8,-0.01219,2e-05,1.61051]
[1778273403610,38.42,80256.6,15.8,-0.0122,2e-05,1.61148]
[1778273408646,38.42,80255.82,15.8,-0.01222,2e-05,1.61291]
[1778273413681,38.42,80256.61,15.8,-0.0122,2e-05,1.61146]
[1778273418716,38.42,80256.12,15.8,-0.01221,2e-05,1.61236]
[1778273423751,38.42,80255.86,15.8,-0.01221,2e-05,1.61284]
[1778273429793,38.42,80256.06,15.8,-0.01221,2e-05,1.61247]
[1778273434993,38.42,80255.93,15.8,-0.0122,2e-05,1.61041]
[1778273440870,38.42,80255.24,15.8,-0.01221,2e-05,1.61168]
[1778273445905,38.42,80255.21,15.8,-0.01221,2e-05,1.61174]
[1778273450940,38.42,80255.53,15.8,-0.0122,2e-05,1.61115]
[1778273454096,38.42,80255.41,15.8,-0.01221,2e-05,1.61137]
[1778273455313,38.42,80237.97,15.8,-0.01249,2e-05,1.64366]
[1778273461677,38.42,80243.9,15.8,-0.01239,2e-05,1.63262]
[1778273467057,38.42,80243.37,15.8,-0.0124,2e-05,1.6336]
[1778273467785,38.42,80243.37,15.8,-0.0124,2e-05,1.6336]
[1778273475113,38.42,80243.12,15.8,-0.01241,2e-05,1.63407]
[1778273478134,38.42,80222.48,15.8,-0.01275,2e-05,1.67277]
[1778273481155,38.42,80209.28,15.8,-0.01297,2e-05,1.69791]
[1778273486191,38.42,80207.73,15.8,-0.013,2e-05,1.70088]
[1778273491226,38.42,80207.64,15.8,-0.01298,2e-05,1.69867]
[1778273496263,38.42,80207.62,15.8,-0.01299,2e-05,1.69871]
[1778273501298,38.42,80207.29,15.8,-0.01299,2e-05,1.69934]
[1778273506333,38.42,80198.3,15.8,-0.01315,2e-05,1.71665]
[1778273510365,38.42,80177.86,15.8,-0.0135,2e-05,1.75653]
[1778273514393,38.42,80165.63,15.8,-0.01372,2e-05,1.78075]
[1778273519428,38.42,80156.82,15.8,-0.01388,2e-05,1.79835]
[1778273524463,38.42,80153.0,15.8,-0.01395,2e-05,1.80603]
[1778273529498,38.42,80152.72,15.8,-0.01396,2e-05,1.8066]
[1778273534533,38.42,80149.64,15.8,-0.01401,2e-05,1.81281]
[1778273539568,38.42,80148.77,15.8,-0.01403,2e-05,1.81457]
[1778273544603,38.42,80157.31,15.8,-0.01387,2e-05,1.79737]
[1778273549638,38.42,80163.11,15.8,-0.01377,2e-05,1.78577]
[1778273554673,38.42,80173.25,15.8,-0.01357,2e-05,1.76319]
[1778273560715,38.42,80174.09,15.8,-0.01355,2e-05,1.76153]
[1778273569778,38.42,80171.13,15.8,-0.01361,2e-05,1.76738]
[1778273577834,38.42,80171.17,15.8,-0.0136,2e-05,1.7673]
[1778273582869,38.42,80170.65,15.8,-0.01361,2e-05,1.76833]
[1778273587904,38.42,80168.29,15.8,-0.01366,2e-05,1.77301]
[1778273592939,38.42,80163.4,15.8,-0.01374,2e-05,1.78273]
[1778273597974,38.42,80162.92,15.8,-0.01375,2e-05,1.78369]
[1778273603010,38.42,80161.93,15.8,-0.01377,2e-05,1.78566]
[1778273608044,38.42,80161.75,15.8,-0.01377,2e-05,1.78602]
[1778273613079,38.42,80161.27,15.8,-0.01376,2e-05,1.78452]
[1778273618114,38.42,80162.79,15.8,-0.01374,2e-05,1.78149]
[1778273623149,38.42,80163.96,15.8,-0.01372,2e-05,1.77916]
[1778273628184,38.42,80164.33,15.8,-0.01371,2e-05,1.77843]
[1778273633219,38.42,80163.67,15.8,-0.01372,2e-05,1.77974]
[1778273638254,38.42,80165.03,15.8,-0.0137,2e-05,1.77703]
[1778273643289,38.42,80166.82,15.8,-0.01366,2e-05,1.77348]
[1778273648324,38.42,80170.18,15.8,-0.0136,2e-05,1.76682]
[1778273653359,38.42,80170.66,15.8,-0.0136,2e-05,1.76587]
[1778273658394,38.42,80170.5,15.8,-0.0136,2e-05,1.76618]
[1778273663429,38.42,80170.52,15.8,-0.0136,2e-05,1.76615]
[1778273669131,38.42,80170.67,15.8,-0.0136,2e-05,1.76585]
[1778273674506,38.42,80171.27,15.8,-0.01357,2e-05,1.76222]
[1778273679541,38.42,80169.25,15.8,-0.0136,2e-05,1.76622]
[1778273685584,38.42,80164.86,15.8,-0.01368,2e-05,1.77492]
[1778273690619,38.42,80160.65,15.8,-0.01376,2e-05,1.7833]
[1778273695654,38.42,80159.53,15.8,-0.01378,2e-05,1.78554]
[1778273700689,38.42,80163.12,15.8,-0.01371,2e-05,1.77838]
[1778273705724,38.42,80163.83,15.8,-0.0137,2e-05,1.77697]
[1778273710760,38.42,80157.45,15.8,-0.01382,2e-05,1.78969]
[1778273716803,38.42,80157.42,15.8,-0.01382,2e-05,1.78975]
[1778273721838,38.42,80156.6,15.8,-0.01383,2e-05,1.79139]
[1778273726873,38.42,80158.38,15.8,-0.0138,2e-05,1.78783]
[1778273731908,38.42,80158.44,15.8,-0.01378,2e-05,1.78525]
[1778273736944,38.42,80157.24,15.8,-0.0138,2e-05,1.78765]
[1778273741979,38.42,80157.4,15.8,-0.0138,2e-05,1.78733]
[1778273751043,38.42,80154.97,15.8,-0.01384,2e-05,1.79219]
[1778273758093,38.42,80148.58,15.8,-0.01396,2e-05,1.80502]
[1778273763128,38.42,80148.54,15.8,-0.01396,2e-05,1.8051]
[1778273768163,38.42,80137.82,15.8,-0.01416,2e-05,1.8268]
[1778273773198,38.42,80134.52,15.8,-0.01422,2e-05,1.83352]
[1778273778233,38.42,80134.5,15.8,-0.01422,2e-05,1.83356]
[1778273783268,38.42,80132.73,15.8,-0.01425,2e-05,1.83717]
[1778273788303,38.42,80132.64,15.8,-0.01425,2e-05,1.83736]
[1778273793338,38.42,80130.99,15.8,-0.01426,2e-05,1.83822]
[1778273798973,38.42,80127.92,15.8,-0.01432,2e-05,1.8445]
[1778273799760,38.42,80106.47,15.8,-0.01473,2e-05,1.88889]
[1778273800387,38.42,80093.74,15.8,-0.01497,2e-05,1.91563]
[1778273802067,38.42,80094.85,15.8,-0.01495,2e-05,1.91329]
[1778273804550,38.42,80094.91,15.8,-0.01495,2e-05,1.91316]
[1778273808241,38.42,80088.18,15.8,-0.01508,2e-05,1.9274]
[1778273810735,38.42,80086.39,15.8,-0.01512,2e-05,1.93121]
[1778273814572,38.42,80084.72,15.8,-0.01515,2e-05,1.93476]
[1778273821534,38.42,80087.3,15.8,-0.0151,2e-05,1.92927]
[1778273826569,38.42,80086.58,15.8,-0.01511,2e-05,1.9308]
[1778273831611,38.42,80083.53,15.8,-0.01517,2e-05,1.93729]
[1778273836646,38.42,80082.57,15.8,-0.01519,2e-05,1.93934]
[1778273842688,38.42,80084.91,15.8,-0.01515,2e-05,1.93435]
[1778273844703,38.42,80100.15,15.8,-0.01485,2e-05,1.90213]
[1778273849739,38.42,80099.81,15.8,-0.01486,2e-05,1.90284]
[1778273855781,38.42,80099.55,15.8,-0.01484,2e-05,1.90082]
[1778273860816,38.42,80099.54,15.8,-0.01484,2e-05,1.90084]
[1778273865851,38.42,80099.88,15.8,-0.01483,2e-05,1.90013]
[1778273870886,38.42,80099.83,15.8,-0.01484,2e-05,1.90023]
[1778273875921,38.42,80097.23,15.8,-0.01489,2e-05,1.9057]
[1778273880956,38.42,80097.61,15.8,-0.01488,2e-05,1.9049]
[1778273882139,38.42,80097.61,15.8,-0.01488,2e-05,1.9049]
[1778273888007,38.42,80098.34,15.8,-0.01486,2e-05,1.90336]
[1778273893042,38.42,80099.22,15.8,-0.01485,2e-05,1.90151]
[1778273898077,38.42,80103.39,15.8,-0.01477,2e-05,1.89277]
[1778273903112,38.42,80111.04,15.8,-0.01462,2e-05,1.87682]
[1778273908147,38.42,80113.81,15.8,-0.01457,2e-05,1.87107]
[1778273913182,38.42,80115.29,15.8,-0.01452,2e-05,1.86546]
[1778273918217,38.42,80114.89,15.8,-0.01453,2e-05,1.86629]
[1778273923252,38.42,80113.79,15.8,-0.01455,2e-05,1.86857]
[1778273928287,38.42,80113.92,15.8,-0.01455,2e-05,1.8683]
[1778273933322,38.42,80117.83,15.8,-0.01447,2e-05,1.86021]
[1778273938357,38.42,80118.29,15.8,-0.01446,2e-05,1.85926]
[1778273943397,38.42,80123.13,15.8,-0.01437,2e-05,1.8493]
[1778273948432,38.42,80125.25,15.8,-0.01433,2e-05,1.84495]
[1778273953467,38.42,80125.58,15.8,-0.01433,2e-05,1.84427]
[1778273958502,38.42,80126.08,15.8,-0.01432,2e-05,1.84324]
[1778273963537,38.42,80125.69,15.8,-0.01433,2e-05,1.84404]
[1778273969579,38.42,80125.89,15.8,-0.01432,2e-05,1.84363]
[1778273975621,38.42,80126.49,15.8,-0.01429,2e-05,1.83989]
[1778273980656,38.42,80129.22,15.8,-0.01424,2e-05,1.83431]
[1778273985692,38.42,80130.27,15.8,-0.01422,2e-05,1.83216]
[1778273990730,38.42,80129.63,15.8,-0.01423,2e-05,1.83347]
[1778273995765,38.42,80129.93,15.8,-0.01423,2e-05,1.83286]
[1778274000800,38.42,80130.14,15.8,-0.01422,2e-05,1.83243]
[1778274001320,38.42,80130.14,15.8,-0.01422,2e-05,1.83243]
[1778274001390,38.42,80130.14,15.8,-0.01422,2e-05,1.83243]
[1778274003645,38.42,80142.81,15.8,-0.01399,2e-05,1.80673]
[1778274005480,38.42,80143.39,15.8,-0.01398,2e-05,1.80556]
[1778274011076,38.42,80135.06,15.8,-0.01413,2e-05,1.82241]
[1778274018604,38.42,80134.97,15.8,-0.01413,2e-05,1.8226]
[1778274023965,38.42,80135.63,15.8,-0.01412,2e-05,1.82126]
[1778274029000,38.42,80134.61,15.8,-0.01414,2e-05,1.82333]
[1778274034035,38.42,80129.51,15.8,-0.01422,2e-05,1.83121]
[1778274039070,38.42,80122.14,15.8,-0.01435,2e-05,1.84629]
[1778274044105,38.42,80122.34,15.8,-0.01435,2e-05,1.84588]
[1778274049140,38.42,80125.35,15.8,-0.01429,2e-05,1.83971]
[1778274055182,38.42,80125.39,15.8,-0.01429,2e-05,1.83963]
[1778274060217,38.42,80125.47,15.8,-0.01429,2e-05,1.83946]
[1778274065252,38.42,80125.31,15.8,-0.0143,2e-05,1.83979]
[1778274070287,38.42,80125.06,15.8,-0.0143,2e-05,1.8403]
[1778274075322,38.42,80125.69,15.8,-0.01429,2e-05,1.83901]
[1778274085393,38.42,80125.82,15.8,-0.01429,2e-05,1.83875]
[1778274093449,38.42,80124.61,15.8,-0.01429,2e-05,1.83871]
[1778274099492,38.42,80124.57,15.8,-0.01429,2e-05,1.83879]
[1778274104529,38.42,80127.65,15.8,-0.01423,2e-05,1.83249]
[1778274109564,38.42,80127.81,15.8,-0.01423,2e-05,1.83217]
[1778274118627,38.42,80128.59,15.8,-0.01422,2e-05,1.83058]
[1778274124669,38.42,80129.58,15.8,-0.0142,2e-05,1.82856]
[1778274130711,38.42,80129.42,15.8,-0.0142,2e-05,1.82888]
[1778274137762,38.42,80132.1,15.8,-0.01415,2e-05,1.82343]
[1778274143804,38.42,80137.01,15.8,-0.01406,2e-05,1.81347]
[1778274148839,38.42,80139.27,15.8,-0.01402,2e-05,1.8089]
[1778274157902,38.42,80139.1,15.8,-0.014,2e-05,1.80675]
[1778274167972,38.42,80139.1,15.8,-0.014,2e-05,1.80675]
[1778274179049,38.42,80139.18,15.8,-0.014,2e-05,1.80659]
[1778274184085,38.42,80139.14,15.8,-0.014,2e-05,1.80667]
[1778274191307,38.42,80150.12,15.8,-0.0138,2e-05,1.78462]
[1778274200196,38.42,80151.54,15.8,-0.01378,2e-05,1.78178]
[1778274213287,38.42,80151.45,15.8,-0.01376,2e-05,1.7795]
[1778274218322,38.42,80153.7,15.8,-0.01372,2e-05,1.77501]
[1778274223357,38.42,80153.97,15.8,-0.01371,2e-05,1.77448]
[1778274230406,38.42,80154.38,15.8,-0.01371,2e-05,1.77366]
[1778274235441,38.42,80159.86,15.8,-0.01361,2e-05,1.76279]
[1778274245511,38.42,80161.59,15.8,-0.01358,2e-05,1.75936]
[1778274251554,38.42,80162.37,15.8,-0.01356,2e-05,1.75782]
[1778274257596,38.42,80164.1,15.8,-0.01353,2e-05,1.75441]
[1778274262631,38.42,80164.4,15.8,-0.01353,2e-05,1.75382]
[1778274268675,38.42,80165.56,15.8,-0.01351,2e-05,1.75153]
[1778274273710,38.42,80173.42,15.8,-0.01335,2e-05,1.73368]
[1778274282773,38.42,80174.83,15.8,-0.01332,2e-05,1.73093]
[1778274289822,38.42,80174.78,15.8,-0.01333,2e-05,1.73103]
[1778274296871,38.42,80174.54,15.8,-0.01333,2e-05,1.7315]
[1778274301906,38.42,80175.95,15.8,-0.0133,2e-05,1.72875]
[1778274306942,38.42,80175.89,15.8,-0.01331,2e-05,1.72886]
[1778274312984,38.42,80175.72,15.8,-0.01331,2e-05,1.72919]
[1778274318020,38.42,80175.82,15.8,-0.01331,2e-05,1.729]
[1778274325069,38.42,80175.77,15.8,-0.01331,2e-05,1.7291]
[1778274330105,38.42,80175.92,15.8,-0.01331,2e-05,1.7288]
[1778274335139,38.42,80176.6,15.8,-0.01328,2e-05,1.72506]
[1778274341181,38.42,80177.04,15.8,-0.01327,2e-05,1.72421]
[1778274347224,38.42,80183.99,15.8,-0.01315,2e-05,1.71073]
[1778274352259,38.42,80185.21,15.8,-0.01313,2e-05,1.70837]
[1778274357294,38.42,80184.98,15.8,-0.01313,2e-05,1.70881]
[1778274362329,38.42,80185.2,15.8,-0.01313,2e-05,1.70839]
[1778274367364,38.42,80185.58,15.8,-0.01312,2e-05,1.70766]
[1778274373406,38.42,80185.48,15.8,-0.01312,2e-05,1.70785]
[1778274380455,38.42,80185.99,15.8,-0.01311,2e-05,1.70686]
[1778274385490,38.42,80185.4,15.8,-0.01312,2e-05,1.708]
[1778274390525,38.42,80185.39,15.8,-0.01312,2e-05,1.70802]
[1778274394553,38.42,80169.55,15.8,-0.01338,2e-05,1.7364]
[1778274400595,38.42,80167.25,15.8,-0.01342,2e-05,1.7409]
[1778274406637,38.42,80166.88,15.8,-0.01343,2e-05,1.74163]
[1778274411672,38.42,80168.57,15.8,-0.0134,2e-05,1.73832]
[1778274416707,38.42,80169.14,15.8,-0.01339,2e-05,1.7372]
[1778274421743,38.42,80168.63,15.8,-0.0134,2e-05,1.7382]
[1778274431812,38.42,80168.26,15.8,-0.0134,2e-05,1.73893]
[1778274436847,38.42,80167.68,15.8,-0.01341,2e-05,1.74006]
[1778274441883,38.42,80167.89,15.8,-0.01341,2e-05,1.73965]
[1778274449939,38.42,80166.47,15.8,-0.01344,2e-05,1.74244]
[1778274455038,38.42,80166.66,15.8,-0.01341,2e-05,1.73963]
[1778274461640,38.42,80167.31,15.8,-0.0134,2e-05,1.73836]
[1778274469136,38.42,80167.35,15.8,-0.0134,2e-05,1.73828]
[1778274480216,38.42,80167.28,15.8,-0.0134,2e-05,1.73842]
[1778274482342,38.42,80179.45,15.8,-0.01319,2e-05,1.7147]
[1778274490286,38.42,80181.65,15.8,-0.01315,2e-05,1.71044]
[1778274495321,38.42,80181.64,15.8,-0.01315,2e-05,1.71046]
[1778274497335,38.42,80168.06,15.8,-0.01339,2e-05,1.73689]
[1778274499349,38.42,80151.18,15.8,-0.01369,2e-05,1.77019]
[1778274505393,38.42,80144.79,15.8,-0.01381,2e-05,1.78293]
[1778274513450,38.42,80146.37,15.8,-0.01376,2e-05,1.7773]
[1778274519492,38.42,80145.82,15.8,-0.01377,2e-05,1.7784]
[1778274526541,38.42,80144.35,15.8,-0.0138,2e-05,1.78134]
[1778274532584,38.42,80143.18,15.8,-0.01382,2e-05,1.78367]
[1778274539633,38.42,80142.91,15.8,-0.01382,2e-05,1.78421]
[1778274544668,38.42,80132.63,15.8,-0.01401,2e-05,1.80488]
[1778274550710,38.42,80132.25,15.8,-0.01402,2e-05,1.80565]
[1778274556752,38.42,80131.21,15.8,-0.01404,2e-05,1.80775]
[1778274563801,38.42,80131.11,15.8,-0.01404,2e-05,1.80795]
[1778274568836,38.42,80113.67,15.8,-0.01436,2e-05,1.84349]
[1778274575885,38.42,80114.44,15.8,-0.01433,2e-05,1.83939]
[1778274580921,38.42,80114.19,15.8,-0.01433,2e-05,1.8399]
[1778274586962,38.42,80113.59,15.8,-0.01435,2e-05,1.84113]
[1778274596025,38.42,80113.46,15.8,-0.01435,2e-05,1.8414]
[1778274601060,38.42,80113.54,15.8,-0.01435,2e-05,1.84123]
[1778274606096,38.42,80111.66,15.8,-0.01438,2e-05,1.84509]
[1778274613145,38.42,80109.51,15.8,-0.01442,2e-05,1.84952]
[1778274619187,38.42,80109.82,15.8,-0.01442,2e-05,1.84888]
[1778274624222,38.42,80111.2,15.8,-0.01439,2e-05,1.84604]
[1778274629257,38.42,80111.42,15.8,-0.01439,2e-05,1.84559]
[1778274634292,38.42,80111.97,15.8,-0.01436,2e-05,1.84193]
[1778274639327,38.42,80111.83,15.8,-0.01436,2e-05,1.84222]
[1778274644363,38.42,80110.31,15.8,-0.01439,2e-05,1.84534]
[1778274657454,38.42,80110.27,15.8,-0.01439,2e-05,1.84542]
[1778274662489,38.42,80110.27,15.8,-0.01439,2e-05,1.84542]
[1778274667524,38.42,80110.27,15.8,-0.01439,2e-05,1.84542]
[1778274673566,38.42,80110.31,15.8,-0.01439,2e-05,1.84534]
[1778274678601,38.42,80109.09,15.8,-0.01441,2e-05,1.84785]
[1778274683636,38.42,80108.52,15.8,-0.01442,2e-05,1.84902]
[1778274688671,38.42,80109.6,15.8,-0.0144,2e-05,1.8468]
[1778274698741,38.42,80110.17,15.8,-0.01437,2e-05,1.8431]
[1778274703776,38.42,80110.81,15.8,-0.01436,2e-05,1.84178]
[1778274708812,38.42,80113.85,15.8,-0.0143,2e-05,1.83555]
[1778274713847,38.42,80119.74,15.8,-0.01419,2e-05,1.82352]
[1778274718882,38.42,80119.65,15.8,-0.01419,2e-05,1.8237]
[1778274723917,38.42,80119.53,15.8,-0.0142,2e-05,1.82395]
[1778274728952,38.42,80119.31,15.8,-0.0142,2e-05,1.82439]
[1778274736001,38.42,80119.07,15.8,-0.01421,2e-05,1.82488]
[1778274745064,38.42,80119.88,15.8,-0.01419,2e-05,1.82323]
[1778274750099,38.42,80120.36,15.8,-0.01418,2e-05,1.82226]
[1778274755134,38.42,80121.29,15.8,-0.01415,2e-05,1.81785]
[1778274762895,38.42,80121.29,15.8,-0.01415,2e-05,1.81785]
[1778274775275,38.42,80121.29,15.8,-0.01415,2e-05,1.81785]
[1778274780310,38.42,80122.58,15.8,-0.01412,2e-05,1.81523]
[1778274785345,38.42,80133.53,15.8,-0.01392,2e-05,1.79311]
[1778274790381,38.42,80145.41,15.8,-0.0137,2e-05,1.76935]
[1778274795415,38.42,80149.92,15.8,-0.01362,2e-05,1.7604]
[1778274800450,38.42,80154.86,15.8,-0.01353,2e-05,1.75064]
[1778274806492,38.42,80158.5,15.8,-0.01347,2e-05,1.74347]
[1778274811527,38.42,80164.1,15.8,-0.01335,2e-05,1.73006]
[1778274816562,38.42,80164.52,15.8,-0.01334,2e-05,1.72924]
[1778274823611,38.42,80164.97,15.8,-0.01334,2e-05,1.72836]
[1778274829662,38.42,80161.63,15.8,-0.0134,2e-05,1.73489]
[1778274834697,38.42,80153.91,15.8,-0.01353,2e-05,1.75006]
[1778274835297,38.42,80153.91,15.8,-0.01353,2e-05,1.75006]
[1778274840739,38.42,80148.96,15.8,-0.01362,2e-05,1.75985]
[1778274846785,38.42,80140.54,15.8,-0.01377,2e-05,1.77659]
[1778274851820,38.42,80140.3,15.8,-0.01378,2e-05,1.77707]
[1778274856859,38.42,80139.76,15.8,-0.01379,2e-05,1.77815]
[1778274861894,38.42,80138.38,15.8,-0.01381,2e-05,1.78091]
[1778274866929,38.42,80138.41,15.8,-0.01381,2e-05,1.78085]
[1778274872971,38.42,80138.29,15.8,-0.0138,2e-05,1.77861]
[1778274882136,38.42,80138.33,15.8,-0.0138,2e-05,1.77853]
[1778274890090,38.42,80137.76,15.8,-0.01381,2e-05,1.77967]
[1778274895126,38.42,80140.16,15.8,-0.01376,2e-05,1.77488]
[1778274901093,38.42,80147.4,15.8,-0.01363,2e-05,1.76048]
[1778274906202,38.42,80149.43,15.8,-0.0136,2e-05,1.75646]
[1778274908216,38.42,80162.13,15.8,-0.01337,2e-05,1.73148]
[1778274913251,38.42,80164.52,15.8,-0.01333,2e-05,1.72681]
[1778274918286,38.42,80157.11,15.8,-0.01346,2e-05,1.74132]
[1778274923321,38.42,80156.67,15.8,-0.01347,2e-05,1.74219]
[1778274928356,38.42,80161.72,15.8,-0.01338,2e-05,1.73228]
[1778274934398,38.42,80162.53,15.8,-0.01334,2e-05,1.72827]
[1778274940440,38.42,80161.21,15.8,-0.01337,2e-05,1.73085]
[1778274945475,38.42,80160.15,15.8,-0.01339,2e-05,1.73292]
[1778274950510,38.42,80160.27,15.8,-0.01338,2e-05,1.73269]
[1778274956552,38.42,80160.19,15.8,-0.01339,2e-05,1.73285]
[1778274961587,38.42,80161.83,15.8,-0.01336,2e-05,1.72964]
[1778274968065,38.42,80161.88,15.8,-0.01336,2e-05,1.72954]
[1778274973671,38.42,80162.17,15.8,-0.01335,2e-05,1.72897]
[1778274982734,38.42,80162.08,15.8,-0.01335,2e-05,1.72915]
[1778274989783,38.42,80159.84,15.8,-0.01339,2e-05,1.73353]
[1778274994818,38.42,80159.96,15.8,-0.01337,2e-05,1.73086]
[1778274999854,38.42,80160.79,15.8,-0.01336,2e-05,1.72924]
[1778275001868,38.42,80173.63,15.8,-0.01313,2e-05,1.70429]
[1778275006909,38.42,80176.21,15.8,-0.01309,2e-05,1.69931]
[1778275011943,38.42,80184.43,15.8,-0.01294,2e-05,1.68353]
[1778275017985,38.42,80185.73,15.8,-0.01292,2e-05,1.68104]
[1778275023020,38.42,80185.49,15.8,-0.01293,2e-05,1.6815]
[1778275035104,38.42,80186.22,15.8,-0.01291,2e-05,1.68011]
[1778275040139,38.42,80188.12,15.8,-0.01288,2e-05,1.67648]
[1778275045174,38.42,80189.51,15.8,-0.01286,2e-05,1.67384]
[1778275050209,38.42,80190.22,15.8,-0.01285,2e-05,1.67248]
[1778275055244,38.42,80190.37,15.8,-0.01283,2e-05,1.66982]
[1778275060279,38.42,80191.19,15.8,-0.01281,2e-05,1.66826]
[1778275069342,38.42,80199.84,15.8,-0.01266,2e-05,1.6519]
[1778275074377,38.42,80204.21,15.8,-0.01259,2e-05,1.64368]
[1778275079412,38.42,80204.33,15.8,-0.01259,2e-05,1.64346]
[1778275084449,38.42,80202.98,15.8,-0.01261,2e-05,1.64599]
[1778275089484,38.42,80202.35,15.8,-0.01262,2e-05,1.64718]
[1778275094519,38.42,80197.0,15.8,-0.01271,2e-05,1.65726]
[1778275100561,38.42,80195.68,15.8,-0.01273,2e-05,1.65975]
[1778275105596,38.42,80194.64,15.8,-0.01275,2e-05,1.66172]
[1778275110631,38.42,80190.85,15.8,-0.01282,2e-05,1.66891]
[1778275115666,38.42,80189.66,15.8,-0.01282,2e-05,1.66879]
[1778275120702,38.42,80189.78,15.8,-0.01282,2e-05,1.66857]
[1778275128759,38.42,80188.9,15.8,-0.01283,2e-05,1.67024]
[1778275134801,38.42,80188.91,15.8,-0.01283,2e-05,1.67022]
[1778275141852,38.42,80189.03,15.8,-0.01283,2e-05,1.66999]
[1778275146886,38.42,80189.57,15.8,-0.01282,2e-05,1.66897]
[1778275151921,38.42,80191.56,15.8,-0.01279,2e-05,1.66519]
[1778275157963,38.42,80191.43,15.8,-0.01279,2e-05,1.66543]
[1778275162998,38.42,80190.35,15.8,-0.01281,2e-05,1.66748]
[1778275168035,38.42,80202.01,15.8,-0.01261,2e-05,1.64546]
[1778275173070,38.42,80197.83,15.8,-0.01266,2e-05,1.65097]
[1778275180119,38.42,80197.88,15.8,-0.01266,2e-05,1.65087]
[1778275190189,38.42,80197.92,15.8,-0.01266,2e-05,1.6508]
[1778275196231,38.42,80198.06,15.8,-0.01266,2e-05,1.65053]
[1778275201267,38.42,80198.58,15.8,-0.01265,2e-05,1.64956]
[1778275206302,38.42,80199.49,15.8,-0.01264,2e-05,1.64784]
[1778275212344,38.42,80199.41,15.8,-0.01264,2e-05,1.64799]
[1778275217379,38.42,80201.33,15.8,-0.0126,2e-05,1.64438]
[1778275222414,38.42,80200.58,15.8,-0.01262,2e-05,1.64579]
[1778275228456,38.42,80198.51,15.8,-0.01265,2e-05,1.64969]
[1778275235505,38.42,80198.46,15.8,-0.01264,2e-05,1.64742]
[1778275240540,38.42,80199.03,15.8,-0.01263,2e-05,1.64635]
[1778275245575,38.42,80200.79,15.8,-0.0126,2e-05,1.64304]
[1778275251620,38.42,80204.76,15.8,-0.01253,2e-05,1.63561]
[1778275262694,38.42,80214.12,15.8,-0.01237,2e-05,1.61817]
[1778275267729,38.42,80214.32,15.8,-0.01237,2e-05,1.6178]
[1778275272764,38.42,80215.88,15.8,-0.01234,2e-05,1.61491]
[1778275277799,38.42,80223.87,15.8,-0.01221,2e-05,1.60018]
[1778275282834,38.42,80234.69,15.8,-0.01204,2e-05,1.58039]
[1778275287869,38.42,80234.23,15.8,-0.01205,2e-05,1.58123]
[1778275292904,38.42,80235.09,15.8,-0.01201,2e-05,1.57737]
[1778275304467,38.42,80235.18,15.8,-0.01201,2e-05,1.57721]
[1778275308009,38.42,80213.79,15.8,-0.01236,2e-05,1.61646]
[1778275313044,38.42,80212.84,15.8,-0.01238,2e-05,1.61822]
[1778275318079,38.42,80212.87,15.8,-0.01238,2e-05,1.61816]
[1778275323114,38.42,80213.41,15.8,-0.01237,2e-05,1.61716]
[1778275334191,38.42,80213.83,15.8,-0.01236,2e-05,1.61638]
[1778275339226,38.42,80213.89,15.8,-0.01236,2e-05,1.61627]
[1778275344261,38.42,80213.93,15.8,-0.01236,2e-05,1.6162]
[1778275352317,38.42,80213.85,15.8,-0.01234,2e-05,1.61402]
[1778275366415,38.42,80213.81,15.8,-0.01234,2e-05,1.61409]
[1778275373464,38.42,80217.45,15.8,-0.01228,2e-05,1.60736]
[1778275378499,38.42,80214.76,15.8,-0.01233,2e-05,1.61233]
[1778275389618,38.42,80215.99,15.8,-0.01231,2e-05,1.61006]
[1778275396667,38.42,80215.74,15.8,-0.01231,2e-05,1.61052]
[1778275401702,38.42,80215.74,15.8,-0.01231,2e-05,1.61052]
[1778275407744,38.42,80217.2,15.8,-0.01229,2e-05,1.60782]
[1778275412782,38.42,80216.28,15.8,-0.01229,2e-05,1.6072]
[1778275417814,38.42,80216.36,15.8,-0.01229,2e-05,1.60705]
[1778275427884,38.42,80216.11,15.8,-0.01229,2e-05,1.60751]
[1778275437188,38.42,80217.07,15.8,-0.01227,2e-05,1.60574]
[1778275443996,38.42,80217.54,15.8,-0.01227,2e-05,1.60488]
[1778275451045,38.42,80217.73,15.8,-0.01226,2e-05,1.60453]
[1778275456080,38.42,80216.24,15.8,-0.01229,2e-05,1.60727]
[1778275461115,38.42,80215.07,15.8,-0.01231,2e-05,1.60943]
[1778275471186,38.42,80213.53,15.8,-0.01232,2e-05,1.60995]
[1778275476221,38.42,80209.1,15.8,-0.01239,2e-05,1.61816]
[1778275481256,38.42,80199.76,15.8,-0.01254,2e-05,1.63557]
[1778275486291,38.42,80196.1,15.8,-0.01261,2e-05,1.64243]
[1778275491326,38.42,80193.4,15.8,-0.01265,2e-05,1.64751]
[1778275496361,38.42,80192.82,15.8,-0.01266,2e-05,1.6486]
[1778275501396,38.42,80183.86,15.8,-0.01281,2e-05,1.66555]
[1778275506431,38.42,80182.88,15.8,-0.01283,2e-05,1.66741]
[1778275511467,38.42,80182.86,15.8,-0.01283,2e-05,1.66745]
[1778275517508,38.42,80182.4,15.8,-0.01284,2e-05,1.66832]
[1778275522543,38.42,80182.32,15.8,-0.01284,2e-05,1.66848]
[1778275527579,38.42,80180.66,15.8,-0.01287,2e-05,1.67164]
[1778275532614,38.42,80180.69,15.8,-0.01285,2e-05,1.6692]
[1778275537649,38.42,80174.6,15.8,-0.01295,2e-05,1.68082]
[1778275542684,38.42,80174.68,15.8,-0.01295,2e-05,1.68067]
[1778275547719,38.42,80173.54,15.8,-0.01297,2e-05,1.68285]
[1778275553761,38.42,80173.54,15.8,-0.01297,2e-05,1.68285]
[1778275559803,38.42,80173.45,15.8,-0.01297,2e-05,1.68302]
[1778275565845,38.42,80173.89,15.8,-0.01297,2e-05,1.68218]
[1778275570880,38.42,80174.22,15.8,-0.01296,2e-05,1.68155]
[1778275576922,38.42,80174.11,15.8,-0.01296,2e-05,1.68176]
[1778275581957,38.42,80174.68,15.8,-0.01295,2e-05,1.68067]
[1778275590014,38.42,80174.51,15.8,-0.01296,2e-05,1.68099]
[1778275595050,38.42,80174.8,15.8,-0.01293,2e-05,1.67804]
[1778275600085,38.42,80174.97,15.8,-0.01293,2e-05,1.67772]
[1778275606128,38.42,80174.97,15.8,-0.01293,2e-05,1.67772]
[1778275611163,38.42,80183.06,15.8,-0.01279,2e-05,1.66231]
[1778275617205,38.42,80183.7,15.8,-0.01278,2e-05,1.6611]
[1778275622240,38.42,80183.86,15.8,-0.01278,2e-05,1.66079]
[1778275627275,38.42,80185.28,15.8,-0.01275,2e-05,1.6581]
[1778275632310,38.42,80186.7,15.8,-0.01273,2e-05,1.65542]
[1778275637345,38.42,80189.81,15.8,-0.01268,2e-05,1.64954]
[1778275642382,38.42,80190.88,15.8,-0.01266,2e-05,1.64753]
[1778275649431,38.42,80191.14,15.8,-0.01265,2e-05,1.64704]
[1778275654466,38.42,80191.0,15.8,-0.01264,2e-05,1.64494]
[1778275660508,38.42,80191.49,15.8,-0.01263,2e-05,1.64402]
[1778275671585,38.42,80191.45,15.8,-0.01263,2e-05,1.64409]
[1778275682790,38.42,80191.49,15.8,-0.01263,2e-05,1.64402]
[1778275692737,38.42,80191.49,15.8,-0.01263,2e-05,1.64402]
[1778275704821,38.42,80191.53,15.8,-0.01263,2e-05,1.64394]
[1778275709856,38.42,80190.96,15.8,-0.01264,2e-05,1.64501]
[1778275714891,38.42,80192.21,15.8,-0.0126,2e-05,1.6403]
[1778275719926,38.42,80192.11,15.8,-0.0126,2e-05,1.64049]
[1778275724961,38.42,80192.26,15.8,-0.0126,2e-05,1.64021]
[1778275729996,38.42,80192.38,15.8,-0.0126,2e-05,1.63998]
[1778275735031,38.42,80192.33,15.8,-0.0126,2e-05,1.64008]
[1778275740066,38.42,80187.02,15.8,-0.01269,2e-05,1.65007]
[1778275745101,38.42,80185.57,15.8,-0.01271,2e-05,1.65281]
[1778275750136,38.42,80178.7,15.8,-0.01283,2e-05,1.66583]
[1778275755171,38.42,80178.62,15.8,-0.01283,2e-05,1.66598]
[1778275762220,38.42,80178.37,15.8,-0.01284,2e-05,1.66646]
[1778275769275,38.42,80178.37,15.8,-0.01284,2e-05,1.66646]
[1778275774312,38.42,80161.12,15.8,-0.01312,2e-05,1.69711]
[1778275779348,38.42,80160.52,15.8,-0.01313,2e-05,1.69827]
[1778275785395,38.42,80160.24,15.8,-0.01313,2e-05,1.69881]
[1778275790430,38.42,80160.84,15.8,-0.01312,2e-05,1.69765]
[1778275795465,38.42,80162.2,15.8,-0.0131,2e-05,1.69503]
[1778275797479,38.42,80178.47,15.8,-0.01282,2e-05,1.66389]
[1778275798488,38.42,80191.55,15.8,-0.0126,2e-05,1.63918]
[1778275803522,38.42,80196.79,15.8,-0.01251,2e-05,1.62937]
[1778275811578,38.42,80197.72,15.8,-0.01249,2e-05,1.62764]
[1778275817620,38.42,80200.17,15.8,-0.01245,2e-05,1.62307]
[1778275823069,38.42,80200.12,15.8,-0.01245,2e-05,1.62316]
[1778275828699,38.42,80203.06,15.8,-0.0124,2e-05,1.61769]
[1778275833734,38.42,80203.51,15.8,-0.01238,2e-05,1.61452]
[1778275838769,38.42,80195.77,15.8,-0.01251,2e-05,1.62893]
[1778275843805,38.42,80195.1,15.8,-0.01252,2e-05,1.63018]
[1778275848839,38.42,80195.39,15.8,-0.01251,2e-05,1.62964]
[1778275853874,38.42,80195.25,15.8,-0.01252,2e-05,1.6299]
[1778275858909,38.42,80195.0,15.8,-0.01252,2e-05,1.63037]
[1778275863944,38.42,80184.37,15.8,-0.0127,2e-05,1.65034]
[1778275869986,38.42,80181.12,15.8,-0.01275,2e-05,1.65648]
[1778275875021,38.42,80179.12,15.8,-0.01279,2e-05,1.66027]
[1778275884084,38.42,80175.6,15.8,-0.01285,2e-05,1.66696]
[1778275889119,38.42,80168.08,15.8,-0.01298,2e-05,1.68132]
[1778275894154,38.42,80165.61,15.8,-0.013,2e-05,1.68366]
[1778275899189,38.42,80164.86,15.8,-0.01302,2e-05,1.6851]
[1778275904224,38.42,80163.92,15.8,-0.01303,2e-05,1.6869]
[1778275910266,38.42,80163.36,15.8,-0.01304,2e-05,1.68798]
[1778275915301,38.42,80163.53,15.8,-0.01304,2e-05,1.68765]
[1778275920336,38.42,80163.76,15.8,-0.01304,2e-05,1.68721]
[1778275925372,38.42,80163.7,15.8,-0.01304,2e-05,1.68733]
[1778275932421,38.42,80163.68,15.8,-0.01304,2e-05,1.68736]
[1778275937456,38.42,80163.95,15.8,-0.01303,2e-05,1.68684]
[1778275942491,38.42,80163.3,15.8,-0.01304,2e-05,1.68809]
[1778275949540,38.42,80163.46,15.8,-0.01304,2e-05,1.68779]
[1778275954575,38.42,80163.17,15.8,-0.01303,2e-05,1.68594]
[1778275960617,38.42,80164.04,15.8,-0.01301,2e-05,1.68427]
[1778275965652,38.42,80164.56,15.8,-0.013,2e-05,1.68327]
[1778275970687,38.42,80164.43,15.8,-0.01301,2e-05,1.68352]
[1778275975722,38.42,80172.23,15.8,-0.01287,2e-05,1.6686]
[1778275982771,38.42,80173.12,15.8,-0.01286,2e-05,1.66691]
[1778275987806,38.42,80174.75,15.8,-0.01283,2e-05,1.66381]
[1778275992841,38.42,80174.92,15.8,-0.01283,2e-05,1.66348]
[1778275998883,38.42,80175.35,15.8,-0.01282,2e-05,1.66267]
[1778276003918,38.42,80175.05,15.8,-0.01282,2e-05,1.66324]
[1778276011976,38.42,80175.25,15.8,-0.0128,2e-05,1.66047]
[1778276024060,38.42,80175.21,15.8,-0.0128,2e-05,1.66055]
[1778276029095,38.42,80175.09,15.8,-0.0128,2e-05,1.66078]
[1778276034130,38.42,80175.26,15.8,-0.0128,2e-05,1.66045]
[1778276039165,38.42,80175.09,15.8,-0.0128,2e-05,1.66078]
[1778276044200,38.42,80175.54,15.8,-0.0128,2e-05,1.65992]
[1778276049235,38.42,80177.02,15.8,-0.01277,2e-05,1.65712]
[1778276054270,38.42,80178.05,15.8,-0.01275,2e-05,1.65516]
[1778276059305,38.42,80178.18,15.8,-0.01275,2e-05,1.65492]
[1778276064340,38.42,80180.1,15.8,-0.01272,2e-05,1.65129]
[1778276065485,38.42,80180.1,15.8,-0.01272,2e-05,1.65129]
[1778276071389,38.42,80192.67,15.8,-0.01249,2e-05,1.62532]
[1778276076424,38.42,80192.82,15.8,-0.01249,2e-05,1.62504]
[1778276081459,38.42,80193.77,15.8,-0.01247,2e-05,1.62327]
[1778276086494,38.42,80200.94,15.8,-0.01235,2e-05,1.60994]
[1778276091936,38.42,80202.96,15.8,-0.01232,2e-05,1.6062]
[1778276094626,38.42,80203.01,15.8,-0.01232,2e-05,1.60611]
[1778276095557,38.42,80181.05,15.8,-0.01269,2e-05,1.64712]
[1778276097070,38.42,80181.05,15.8,-0.01269,2e-05,1.64712]
[1778276098782,38.42,80179.24,15.8,-0.01272,2e-05,1.65054]
[1778276102395,38.42,80187.99,15.8,-0.01257,2e-05,1.63407]
[1778276104438,38.42,80189.41,15.8,-0.01254,2e-05,1.63141]
[1778276108609,38.42,80194.46,15.8,-0.01246,2e-05,1.62198]
[1778276113683,38.42,80194.54,15.8,-0.01246,2e-05,1.62183]
[1778276118719,38.42,80200.43,15.8,-0.01236,2e-05,1.61089]
[1778276123754,38.42,80200.99,15.8,-0.01235,2e-05,1.60985]
[1778276128794,38.42,80208.19,15.8,-0.01223,2e-05,1.59656]
[1778276130808,38.42,80225.69,15.8,-0.01195,2e-05,1.56463]
[1778276135844,38.42,80234.48,15.8,-0.01179,2e-05,1.54651]
[1778276140879,38.42,80240.89,15.8,-0.01169,2e-05,1.53505]
[1778276145915,38.42,80245.46,15.8,-0.01162,2e-05,1.52693]
[1778276150950,38.42,80248.78,15.8,-0.01156,2e-05,1.52104]
[1778276155985,38.42,80246.67,15.8,-0.0116,2e-05,1.52478]
[1778276161021,38.42,80235.59,15.8,-0.01177,2e-05,1.54452]
[1778276166056,38.42,80232.79,15.8,-0.01182,2e-05,1.54955]
[1778276171091,38.42,80232.22,15.8,-0.01183,2e-05,1.55057]
[1778276176129,38.42,80231.61,15.8,-0.01184,2e-05,1.55167]
[1778276181164,38.42,80231.15,15.8,-0.01184,2e-05,1.55249]
[1778276187206,38.42,80231.48,15.8,-0.01184,2e-05,1.5519]
[1778276192241,38.42,80231.82,15.8,-0.01182,2e-05,1.54901]
[1778276197276,38.42,80230.68,15.8,-0.01183,2e-05,1.55106]
[1778276202311,38.42,80230.73,15.8,-0.01183,2e-05,1.55097]
[1778276207346,38.42,80230.27,15.8,-0.01184,2e-05,1.5518]
[1778276213388,38.42,80230.36,15.8,-0.01184,2e-05,1.55163]
[1778276218423,38.42,80230.35,15.8,-0.01184,2e-05,1.55165]
[1778276223463,38.42,80230.07,15.8,-0.01184,2e-05,1.55216]
[1778276228499,38.42,80237.74,15.8,-0.01172,2e-05,1.53841]
[1778276233534,38.42,80228.57,15.8,-0.01187,2e-05,1.55486]
[1778276238569,38.42,80228.52,15.8,-0.01187,2e-05,1.55495]
[1778276243614,38.42,80228.57,15.8,-0.01187,2e-05,1.55486]
[1778276251660,38.42,80227.82,15.8,-0.01186,2e-05,1.55392]
[1778276256695,38.42,80227.57,15.8,-0.01187,2e-05,1.55437]
[1778276264751,38.42,80229.2,15.8,-0.01184,2e-05,1.55144]
[1778276270795,38.42,80228.23,15.8,-0.01186,2e-05,1.55318]
[1778276280865,38.42,80216.9,15.8,-0.01204,2e-05,1.57369]
[1778276285900,38.42,80206.49,15.8,-0.01221,2e-05,1.59272]
[1778276290936,38.42,80206.52,15.8,-0.01221,2e-05,1.59266]
[1778276296978,38.42,80206.76,15.8,-0.0122,2e-05,1.59222]
[1778276304027,38.42,80208.17,15.8,-0.01218,2e-05,1.58964]
[1778276309062,38.42,80207.54,15.8,-0.01219,2e-05,1.59079]
[1778276315111,38.42,80208.53,15.8,-0.01216,2e-05,1.58666]
[1778276320146,38.42,80209.22,15.8,-0.01215,2e-05,1.5854]
[1778276327195,38.42,80209.17,15.8,-0.01215,2e-05,1.58549]
[1778276333237,38.42,80208.96,15.8,-0.01215,2e-05,1.58587]
[1778276338272,38.42,80209.64,15.8,-0.01214,2e-05,1.58463]
[1778276343307,38.42,80210.0,15.8,-0.01213,2e-05,1.58397]
[1778276348342,38.42,80210.55,15.8,-0.01213,2e-05,1.58296]
[1778276353377,38.42,80210.45,15.8,-0.01213,2e-05,1.58314]
[1778276358412,38.42,80210.7,15.8,-0.01212,2e-05,1.58269]
[1778276363447,38.42,80218.0,15.8,-0.012,2e-05,1.56939]
[1778276369489,38.42,80219.3,15.8,-0.01198,2e-05,1.56703]
[1778276374524,38.42,80216.02,15.8,-0.01202,2e-05,1.57068]
[1778276381573,38.42,80209.31,15.8,-0.01213,2e-05,1.58292]
[1778276386610,38.42,80209.1,15.8,-0.01213,2e-05,1.5833]
[1778276391645,38.42,80209.18,15.8,-0.01213,2e-05,1.58315]
[1778276396684,38.42,80210.16,15.8,-0.01211,2e-05,1.58136]
[1778276401719,38.42,80209.14,15.8,-0.01213,2e-05,1.58323]
[1778276408768,38.42,80209.08,15.8,-0.01213,2e-05,1.58334]
[1778276415817,38.42,80201.65,15.8,-0.01225,2e-05,1.59697]
[1778276420852,38.42,80201.8,15.8,-0.01225,2e-05,1.5967]
[1778276427901,38.42,80202.31,15.8,-0.01224,2e-05,1.59576]
[1778276434952,38.42,80201.93,15.8,-0.01223,2e-05,1.59413]
[1778276442000,38.42,80201.38,15.8,-0.01224,2e-05,1.59514]
[1778276448056,38.42,80200.04,15.8,-0.01226,2e-05,1.59761]
[1778276454098,38.42,80199.96,15.8,-0.01226,2e-05,1.59776]
[1778276459133,38.42,80200.08,15.8,-0.01226,2e-05,1.59754]
[1778276472784,38.42,80199.22,15.8,-0.01228,2e-05,1.59912]
[1778276479274,38.42,80189.38,15.8,-0.01244,2e-05,1.61735]
[1778276484309,38.42,80186.92,15.8,-0.01248,2e-05,1.62194]
[1778276489344,38.42,80185.5,15.8,-0.01251,2e-05,1.62459]
[1778276494379,38.42,80185.73,15.8,-0.01248,2e-05,1.62181]
[1778276500431,38.42,80183.25,15.8,-0.01253,2e-05,1.62644]
[1778276505466,38.42,80189.9,15.8,-0.01241,2e-05,1.61404]
[1778276510501,38.42,80193.0,15.8,-0.01236,2e-05,1.60829]
[1778276516543,38.42,80193.66,15.8,-0.01235,2e-05,1.60707]
[1778276521578,38.42,80193.75,15.8,-0.01235,2e-05,1.6069]
[1778276526613,38.42,80194.78,15.8,-0.01233,2e-05,1.60499]
[1778276531648,38.42,80194.23,15.8,-0.01234,2e-05,1.60601]
[1778276536683,38.42,80193.93,15.8,-0.01235,2e-05,1.60657]
[1778276541718,38.42,80193.55,15.8,-0.01235,2e-05,1.60727]
[1778276546753,38.42,80193.38,15.8,-0.01236,2e-05,1.60758]
[1778276551788,38.42,80193.43,15.8,-0.01234,2e-05,1.60515]
[1778276556823,38.42,80193.76,15.8,-0.01233,2e-05,1.60454]
[1778276561858,38.42,80193.22,15.8,-0.01234,2e-05,1.60554]
[1778276566893,38.42,80193.09,15.8,-0.01234,2e-05,1.60578]
[1778276573942,38.42,80189.57,15.8,-0.0124,2e-05,1.61231]
[1778276582000,38.42,80187.98,15.8,-0.01243,2e-05,1.61526]
[1778276588041,38.42,80187.94,15.8,-0.01243,2e-05,1.61534]
[1778276598111,38.42,80187.94,15.8,-0.01243,2e-05,1.61534]
[1778276603146,38.42,80187.42,15.8,-0.01244,2e-05,1.61631]
[1778276611202,38.42,80178.77,15.8,-0.01257,2e-05,1.6301]
[1778276614224,38.42,80191.14,15.8,-0.01236,2e-05,1.60705]
[1778276619259,38.42,80192.04,15.8,-0.01234,2e-05,1.60539]
[1778276627315,38.42,80192.28,15.8,-0.01234,2e-05,1.60494]
[1778276632350,38.42,80192.74,15.8,-0.01233,2e-05,1.60409]
[1778276637385,38.42,80197.9,15.8,-0.01225,2e-05,1.59457]
[1778276642420,38.42,80203.62,15.8,-0.01215,2e-05,1.58406]
[1778276647458,38.42,80212.04,15.8,-0.01202,2e-05,1.56871]
[1778276652493,38.42,80213.19,15.8,-0.012,2e-05,1.56662]
[1778276657528,38.42,80213.43,15.8,-0.01199,2e-05,1.56618]
[1778276662563,38.42,80210.08,15.8,-0.01205,2e-05,1.57227]
[1778276667598,38.42,80208.89,15.8,-0.01207,2e-05,1.57444]
[1778276672634,38.42,80209.58,15.8,-0.01204,2e-05,1.57087]
[1778276677669,38.42,80212.19,15.8,-0.012,2e-05,1.56613]
[1778276682705,38.42,80219.04,15.8,-0.01189,2e-05,1.55374]
[1778276687740,38.42,80222.42,15.8,-0.01183,2e-05,1.54765]
[1778276693782,38.42,80224.44,15.8,-0.0118,2e-05,1.54403]
[1778276695796,38.42,80237.59,15.8,-0.01159,2e-05,1.52058]
[1778276700831,38.42,80236.63,15.8,-0.01161,2e-05,1.52228]
[1778276703852,38.42,80223.27,15.8,-0.01182,2e-05,1.54613]
[1778276705822,38.42,80223.27,15.8,-0.01182,2e-05,1.54613]
[1778276710901,38.42,80209.99,15.8,-0.01203,2e-05,1.57013]
[1778276716943,38.42,80209.36,15.8,-0.01204,2e-05,1.57127]
[1778276721978,38.42,80209.16,15.8,-0.01205,2e-05,1.57164]
[1778276727013,38.42,80208.16,15.8,-0.01206,2e-05,1.57346]
[1778276732048,38.42,80207.84,15.8,-0.01205,2e-05,1.57173]
[1778276740104,38.42,80207.94,15.8,-0.01205,2e-05,1.57155]
[1778276745139,38.42,80207.19,15.8,-0.01206,2e-05,1.57292]
[1778276750320,38.42,80207.19,15.8,-0.01206,2e-05,1.57292]
[1778276751290,38.42,80207.19,15.8,-0.01206,2e-05,1.57292]
[1778276768233,38.42,80207.16,15.8,-0.01206,2e-05,1.57297]
[1778276776356,38.42,80207.24,15.8,-0.01206,2e-05,1.57282]
[1778276781391,38.42,80207.24,15.8,-0.01206,2e-05,1.57282]
[1778276790455,38.42,80207.15,15.8,-0.01206,2e-05,1.57299]
[1778276795490,38.42,80205.14,15.8,-0.01208,2e-05,1.57434]
[1778276800525,38.42,80193.74,15.8,-0.01226,2e-05,1.59524]
[1778276805560,38.42,80188.69,15.8,-0.01235,2e-05,1.60457]
[1778276812609,38.42,80185.52,15.8,-0.0124,2e-05,1.61045]
[1778276817644,38.42,80185.27,15.8,-0.0124,2e-05,1.61091]
[1778276824693,38.42,80184.34,15.8,-0.01242,2e-05,1.61264]
[1778276832749,38.42,80181.81,15.8,-0.01246,2e-05,1.61735]
[1778276842819,38.42,80181.81,15.8,-0.01246,2e-05,1.61735]
[1778276847855,38.42,80180.14,15.8,-0.01249,2e-05,1.62046]
[1778276853897,38.42,80179.96,15.8,-0.01248,2e-05,1.61844]
[1778276858932,38.42,80178.56,15.8,-0.0125,2e-05,1.62106]
[1778276863967,38.42,80177.37,15.8,-0.01252,2e-05,1.62328]
[1778276869002,38.42,80177.41,15.8,-0.01252,2e-05,1.6232]
[1778276875045,38.42,80176.06,15.8,-0.01254,2e-05,1.62573]
[1778276880081,38.42,80176.22,15.8,-0.01254,2e-05,1.62543]
[1778276885116,38.42,80172.67,15.8,-0.0126,2e-05,1.63208]
[1778276892165,38.42,80172.46,15.8,-0.0126,2e-05,1.63248]
[1778276897200,38.42,80170.48,15.8,-0.01264,2e-05,1.6362]
[1778276903242,38.42,80170.92,15.8,-0.01263,2e-05,1.63537]
[1778276908277,38.42,80171.26,15.8,-0.01262,2e-05,1.63473]
[1778276913312,38.42,80173.04,15.8,-0.01258,2e-05,1.62902]
[1778276918347,38.42,80176.9,15.8,-0.01251,2e-05,1.6218]
[1778276923382,38.42,80179.56,15.8,-0.01247,2e-05,1.61683]
[1778276927417,38.42,80193.55,15.8,-0.01223,2e-05,1.59093]
[1778276932452,38.42,80194.0,15.8,-0.01223,2e-05,1.5901]
[1778276937487,38.42,80200.37,15.8,-0.01212,2e-05,1.57842]
[1778276942522,38.42,80200.5,15.8,-0.01212,2e-05,1.57818]
[1778276947557,38.42,80196.45,15.8,-0.01218,2e-05,1.5856]
[1778276950578,38.42,80184.13,15.8,-0.01239,2e-05,1.60833]
[1778276955613,38.42,80184.48,15.8,-0.01238,2e-05,1.60768]
[1778276960648,38.42,80189.99,15.8,-0.01229,2e-05,1.59749]
[1778276965684,38.42,80201.15,15.8,-0.01211,2e-05,1.577]
[1778276970719,38.42,80208.24,15.8,-0.01199,2e-05,1.56409]
[1778276975754,38.42,80210.73,15.8,-0.01194,2e-05,1.55728]
[1778276980789,38.42,80211.29,15.8,-0.01193,2e-05,1.55626]
[1778276991866,38.42,80214.16,15.8,-0.01188,2e-05,1.55108]
[1778276996901,38.42,80214.16,15.8,-0.01188,2e-05,1.55108]
[1778277002943,38.42,80214.96,15.8,-0.01187,2e-05,1.54964]
[1778277009992,38.42,80214.85,15.8,-0.01187,2e-05,1.54984]
[1778277018048,38.42,80214.77,15.8,-0.01187,2e-05,1.54998]
[1778277023083,38.42,80215.41,15.8,-0.01186,2e-05,1.54883]
[1778277028118,38.42,80215.66,15.8,-0.01186,2e-05,1.54838]
[1778277031139,38.42,80200.44,15.8,-0.01209,2e-05,1.57366]
[1778277036174,38.42,80195.79,15.8,-0.01216,2e-05,1.58216]
[1778277041209,38.42,80195.35,15.8,-0.01217,2e-05,1.58297]
[1778277047251,38.42,80195.36,15.8,-0.01217,2e-05,1.58295]
[1778277052286,38.42,80199.68,15.8,-0.0121,2e-05,1.57505]
[1778277058369,38.42,80204.03,15.8,-0.01203,2e-05,1.56712]
[1778277066384,38.42,80204.96,15.8,-0.01201,2e-05,1.56543]
[1778277071419,38.42,80205.57,15.8,-0.012,2e-05,1.56432]
[1778277077461,38.42,80205.36,15.8,-0.01201,2e-05,1.56471]
[1778277082496,38.42,80205.81,15.8,-0.012,2e-05,1.56389]
[1778277087531,38.42,80203.09,15.8,-0.01204,2e-05,1.56883]
[1778277093573,38.42,80202.99,15.8,-0.01203,2e-05,1.5667]
[1778277098610,38.42,80197.54,15.8,-0.01212,2e-05,1.57664]
[1778277104652,38.42,80197.09,15.8,-0.01212,2e-05,1.57746]
[1778277109687,38.42,80197.15,15.8,-0.01212,2e-05,1.57735]
[1778277114722,38.42,80197.49,15.8,-0.01212,2e-05,1.57673]
[1778277119757,38.42,80197.55,15.8,-0.01212,2e-05,1.57662]
[1778277124793,38.42,80197.8,15.8,-0.01211,2e-05,1.57616]
[1778277132849,38.42,80198.0,15.8,-0.01211,2e-05,1.5758]
[1778277137884,38.42,80197.75,15.8,-0.01211,2e-05,1.57625]
[1778277143926,38.42,80197.88,15.8,-0.01211,2e-05,1.57602]
[1778277149972,38.42,80197.96,15.8,-0.01211,2e-05,1.57587]
[1778277159035,38.42,80205.3,15.8,-0.01197,2e-05,1.5602]
[1778277164070,38.42,80209.08,15.8,-0.01191,2e-05,1.55337]
[1778277169105,38.42,80208.89,15.8,-0.01191,2e-05,1.55371]
[1778277174143,38.42,80213.04,15.8,-0.01185,2e-05,1.54623]
[1778277180185,38.42,80212.98,15.8,-0.01185,2e-05,1.54634]
[1778277186227,38.42,80213.34,15.8,-0.01184,2e-05,1.54569]
[1778277191262,38.42,80213.78,15.8,-0.01184,2e-05,1.5449]
[1778277197304,38.42,80213.94,15.8,-0.01183,2e-05,1.54461]
[1778277203346,38.42,80213.81,15.8,-0.01183,2e-05,1.54484]
[1778277210395,38.42,80213.09,15.8,-0.01185,2e-05,1.54614]
[1778277217445,38.42,80211.26,15.8,-0.01186,2e-05,1.54714]
[1778277225501,38.42,80211.47,15.8,-0.01186,2e-05,1.54676]
[1778277235571,38.42,80210.63,15.8,-0.01187,2e-05,1.54828]
[1778277241613,38.42,80210.66,15.8,-0.01187,2e-05,1.54822]
[1778277246697,38.42,80210.67,15.8,-0.01187,2e-05,1.5482]
[1778277253746,38.42,80210.11,15.8,-0.01188,2e-05,1.54921]
[1778277260799,38.42,80205.33,15.8,-0.01195,2e-05,1.55785]
[1778277266841,38.42,80197.96,15.8,-0.01207,2e-05,1.57124]
[1778277271876,38.42,80197.71,15.8,-0.01206,2e-05,1.56938]
[1778277281946,38.42,80197.71,15.8,-0.01206,2e-05,1.56938]
[1778277283960,38.42,80210.06,15.8,-0.01186,2e-05,1.54701]
[1778277288995,38.42,80213.34,15.8,-0.01181,2e-05,1.54111]
[1778277294031,38.42,80214.19,15.8,-0.0118,2e-05,1.53959]
[1778277296045,38.42,80227.33,15.8,-0.01159,2e-05,1.51616]
[1778277301080,38.42,80230.1,15.8,-0.01154,2e-05,1.51126]
[1778277306115,38.42,80230.09,15.8,-0.01154,2e-05,1.51128]
[1778277312157,38.42,80220.17,15.8,-0.0117,2e-05,1.52889]
[1778277317193,38.42,80215.45,15.8,-0.01177,2e-05,1.53733]
[1778277318199,38.42,80199.93,15.8,-0.01203,2e-05,1.56534]
[1778277324242,38.42,80196.58,15.8,-0.01208,2e-05,1.57144]
[1778277329276,38.42,80196.55,15.8,-0.01208,2e-05,1.57149]
[1778277334311,38.42,80196.47,15.8,-0.01206,2e-05,1.56932]
[1778277339349,38.42,80196.09,15.8,-0.01207,2e-05,1.57001]
[1778277345390,38.42,80195.75,15.8,-0.01208,2e-05,1.57063]
[1778277350425,38.42,80195.79,15.8,-0.01208,2e-05,1.57056]
[1778277356468,38.42,80197.36,15.8,-0.01205,2e-05,1.5677]
[1778277361503,38.42,80202.14,15.8,-0.01197,2e-05,1.55902]
[1778277366540,38.42,80201.89,15.8,-0.01198,2e-05,1.55947]
[1778277378622,38.42,80202.27,15.8,-0.01197,2e-05,1.55878]
[1778277386678,38.42,80203.5,15.8,-0.01195,2e-05,1.55656]
[1778277392720,38.42,80203.75,15.8,-0.01193,2e-05,1.5538]
[1778277402790,38.42,80203.75,15.8,-0.01193,2e-05,1.5538]
[1778277410846,38.42,80203.65,15.8,-0.01193,2e-05,1.55398]
[1778277415881,38.42,80207.42,15.8,-0.01187,2e-05,1.54718]
[1778277420916,38.42,80207.91,15.8,-0.01186,2e-05,1.5463]
[1778277425951,38.42,80211.71,15.8,-0.0118,2e-05,1.53946]
[1778277430990,38.42,80211.97,15.8,-0.0118,2e-05,1.539]
[1778277436023,38.42,80212.48,15.8,-0.01179,2e-05,1.53808]
[1778277441058,38.42,80218.3,15.8,-0.0117,2e-05,1.52768]
[1778277449114,38.42,80219.18,15.8,-0.01168,2e-05,1.52611]
[1778277457170,38.42,80219.88,15.8,-0.01165,2e-05,1.52259]
[1778277463212,38.42,80220.22,15.8,-0.01165,2e-05,1.52198]
[1778277469254,38.42,80220.2,15.8,-0.01165,2e-05,1.52202]
[1778277477310,38.42,80220.4,15.8,-0.01165,2e-05,1.52166]
[1778277487380,38.42,80218.18,15.8,-0.01168,2e-05,1.52562]
[1778277492416,38.42,80216.54,15.8,-0.01171,2e-05,1.52854]
[1778277497451,38.42,80216.56,15.8,-0.01171,2e-05,1.5285]
[1778277510544,38.42,80216.73,15.8,-0.0117,2e-05,1.5282]
[1778277517593,38.42,80216.9,15.8,-0.01168,2e-05,1.52562]
[1778277522628,38.42,80217.97,15.8,-0.01167,2e-05,1.52372]
[1778277529677,38.42,80216.59,15.8,-0.01169,2e-05,1.52617]
[1778277535719,38.42,80217.11,15.8,-0.01168,2e-05,1.52525]
[1778277540870,38.42,80216.81,15.8,-0.01169,2e-05,1.52578]
[1778277542572,38.42,80216.81,15.8,-0.01169,2e-05,1.52578]
[1778277545676,38.42,80217.11,15.8,-0.01168,2e-05,1.52525]
[1778277546796,38.42,80243.78,15.8,-0.01126,2e-05,1.47833]
[1778277546925,38.42,80243.78,15.8,-0.01126,2e-05,1.47833]
[1778277547893,38.42,80248.08,15.8,-0.0112,2e-05,1.47088]
[1778277553845,38.42,80251.08,15.8,-0.01115,2e-05,1.46569]
[1778277558397,38.42,80251.56,15.8,-0.01115,2e-05,1.46487]
[1778277558941,38.42,80251.56,15.8,-0.01115,2e-05,1.46487]
[1778277568982,38.42,80251.9,15.8,-0.01114,2e-05,1.46428]
[1778277574992,38.42,80251.92,15.8,-0.01112,2e-05,1.46203]
[1778277580027,38.42,80255.14,15.8,-0.01107,2e-05,1.4565]
[1778277585063,38.42,80255.27,15.8,-0.01107,2e-05,1.45628]
[1778277590098,38.42,80255.7,15.8,-0.01107,2e-05,1.45554]
[1778277595135,38.42,80255.83,15.8,-0.01106,2e-05,1.45531]
[1778277600168,38.42,80252.74,15.8,-0.01111,2e-05,1.46062]
[1778277602186,38.42,80233.6,15.8,-0.01141,2e-05,1.49385]
[1778277603193,38.42,80290.6,15.8,-0.01055,1e-05,1.39666]
[1778277604200,38.42,80236.62,15.8,-0.01136,2e-05,1.48857]
[1778277606214,38.42,80251.18,15.8,-0.01113,2e-05,1.46331]
[1778277611251,38.42,80254.55,15.8,-0.01108,2e-05,1.45751]
[1778277616284,38.42,80272.15,15.8,-0.01082,1e-05,1.42754]
[1778277621319,38.42,80273.84,15.8,-0.01079,1e-05,1.42469]
[1778277626354,38.42,80273.77,15.8,-0.0108,1e-05,1.42481]
[1778277630382,38.42,80259.42,15.8,-0.01101,2e-05,1.44917]
[1778277635418,38.42,80259.35,15.8,-0.01099,2e-05,1.44709]
[1778277640453,38.42,80267.97,15.8,-0.01087,1e-05,1.43243]
[1778277646495,38.42,80275.69,15.8,-0.01075,1e-05,1.4194]
[1778277651531,38.42,80275.92,15.8,-0.01075,1e-05,1.41902]
[1778277652310,38.42,80275.92,15.8,-0.01075,1e-05,1.41902]
[1778277653430,38.42,80275.96,15.8,-0.01075,1e-05,1.41895]
[1778277658585,38.42,80274.27,15.8,-0.01077,1e-05,1.42179]
[1778277663620,38.42,80281.55,15.8,-0.01066,1e-05,1.40958]
[1778277668656,38.42,80284.53,15.8,-0.01062,1e-05,1.40461]
[1778277673691,38.42,80289.81,15.8,-0.01054,1e-05,1.39583]
[1778277678726,38.42,80290.37,15.8,-0.01054,1e-05,1.3949]
[1778277685775,38.42,80292.55,15.8,-0.0105,1e-05,1.39129]
[1778277690810,38.42,80315.32,15.8,-0.01018,1e-05,1.35405]
[1778277694838,38.42,80331.04,15.8,-0.00994,1e-05,1.32675]
[1778277699873,38.42,80331.06,15.8,-0.00994,1e-05,1.32672]
[1778277704908,38.42,80332.23,15.8,-0.00993,1e-05,1.32486]
[1778277709943,38.42,80332.89,15.8,-0.00992,1e-05,1.32381]
[1778277714979,38.42,80335.99,15.8,-0.00988,1e-05,1.3189]
[1778277720017,38.42,80343.02,15.8,-0.00978,1e-05,1.30781]
[1778277721235,38.42,80343.02,15.8,-0.00978,1e-05,1.30781]
[1778277727063,38.42,80332.65,15.8,-0.00992,1e-05,1.32419]
[1778277732104,38.42,80312.16,15.8,-0.01021,1e-05,1.35707]
[1778277736198,38.42,80312.45,15.8,-0.0102,1e-05,1.3566]
[1778277742174,38.42,80310.54,15.8,-0.01023,1e-05,1.3597]
[1778277747209,38.42,80309.79,15.8,-0.01024,1e-05,1.36091]
[1778277752244,38.42,80308.34,15.8,-0.01025,1e-05,1.36116]
[1778277757279,38.42,80310.82,15.8,-0.01021,1e-05,1.35713]
[1778277762314,38.42,80310.19,15.8,-0.01022,1e-05,1.35816]
[1778277768356,38.42,80306.92,15.8,-0.01027,1e-05,1.36347]
[1778277773391,38.42,80301.77,15.8,-0.01034,1e-05,1.37187]
[1778277778426,38.42,80284.72,15.8,-0.01059,1e-05,1.39999]
[1778277783461,38.42,80280.92,15.8,-0.01064,1e-05,1.40632]
[1778277788497,38.42,80284.06,15.8,-0.0106,1e-05,1.40109]
[1778277793531,38.42,80286.78,15.8,-0.01056,1e-05,1.39657]
[1778277798566,38.42,80294.41,15.8,-0.01045,1e-05,1.38395]
[1778277803601,38.42,80295.05,15.8,-0.01044,1e-05,1.3829]
[1778277808636,38.42,80293.15,15.8,-0.01046,1e-05,1.38603]
[1778277813671,38.42,80292.86,15.8,-0.01045,1e-05,1.38437]
[1778277818706,38.42,80292.69,15.8,-0.01046,1e-05,1.38465]
[1778277823741,38.42,80295.93,15.8,-0.01041,1e-05,1.37932]
[1778277828779,38.42,80287.5,15.8,-0.01053,1e-05,1.39323]
[1778277833814,38.42,80286.46,15.8,-0.01055,1e-05,1.39495]
[1778277838849,38.42,80286.88,15.8,-0.01054,1e-05,1.39425]
[1778277843884,38.42,80281.98,15.8,-0.01061,1e-05,1.4024]
[1778277848920,38.42,80292.25,15.8,-0.01046,1e-05,1.38538]
[1778277853955,38.42,80295.8,15.8,-0.01041,1e-05,1.37953]
[1778277858990,38.42,80296.58,15.8,-0.0104,1e-05,1.37825]
[1778277864025,38.42,80296.07,15.8,-0.01041,1e-05,1.37909]
[1778277869060,38.42,80306.81,15.8,-0.01025,1e-05,1.36154]
[1778277874095,38.42,80308.16,15.8,-0.01022,1e-05,1.35724]
[1778277879131,38.42,80311.05,15.8,-0.01018,1e-05,1.35256]
[1778277884166,38.42,80315.08,15.8,-0.01012,1e-05,1.34605]
[1778277889201,38.42,80315.16,15.8,-0.01012,1e-05,1.34592]
[1778277894236,38.42,80307.76,15.8,-0.01022,1e-05,1.35788]
[1778277899271,38.42,80310.14,15.8,-0.01019,1e-05,1.35403]
[1778277904306,38.42,80317.22,15.8,-0.01009,1e-05,1.34261]
[1778277909341,38.42,80318.51,15.8,-0.01007,1e-05,1.34053]
[1778277914376,38.42,80321.78,15.8,-0.01003,1e-05,1.33529]
[1778277919411,38.42,80321.38,15.8,-0.01003,1e-05,1.33593]
[1778277924450,38.42,80322.82,15.8,-0.01001,1e-05,1.33363]
[1778277929485,38.42,80318.52,15.8,-0.01007,1e-05,1.34052]
[1778277934520,38.42,80316.77,15.8,-0.01008,1e-05,1.34124]
[1778277939556,38.42,80321.79,15.8,-0.01001,1e-05,1.33319]
[1778277944591,38.42,80324.12,15.8,-0.00998,1e-05,1.32947]
[1778277949626,38.42,80320.22,15.8,-0.01003,1e-05,1.33571]
[1778277956675,38.42,80312.75,15.8,-0.01014,1e-05,1.34771]
[1778277961710,38.42,80315.11,15.8,-0.01011,1e-05,1.34391]
[1778277966750,38.42,80325.68,15.8,-0.00996,1e-05,1.32699]
[1778277971785,38.42,80328.55,15.8,-0.00992,1e-05,1.32242]
[1778277976821,38.42,80325.03,15.8,-0.00997,1e-05,1.32802]
[1778277981856,38.42,80324.93,15.8,-0.00997,1e-05,1.32818]
[1778277986891,38.42,80324.81,15.8,-0.00997,1e-05,1.32837]
[1778277991929,38.42,80325.81,15.8,-0.00994,1e-05,1.32471]
[1778277997971,38.42,80317.7,15.8,-0.01005,1e-05,1.33766]
[1778278003006,38.42,80315.63,15.8,-0.01008,1e-05,1.34098]
[1778278008046,38.42,80313.25,15.8,-0.01012,1e-05,1.34481]
[1778278013081,38.42,80308.91,15.8,-0.01018,1e-05,1.35181]
[1778278019123,38.42,80307.31,15.8,-0.0102,1e-05,1.3544]
[1778278024158,38.42,80304.86,15.8,-0.01024,1e-05,1.35837]
[1778278029193,38.42,80304.28,15.8,-0.01024,1e-05,1.35932]
[1778278034228,38.42,80302.91,15.8,-0.01026,1e-05,1.36154]
[1778278039263,38.42,80303.18,15.8,-0.01026,1e-05,1.3611]
[1778278044298,38.42,80300.59,15.8,-0.0103,1e-05,1.36532]
[1778278049333,38.42,80303.37,15.8,-0.01026,1e-05,1.36079]
[1778278054368,38.42,80308.39,15.8,-0.01017,1e-05,1.35055]
[1778278059403,38.42,80313.6,15.8,-0.0101,1e-05,1.34215]
[1778278065445,38.42,80313.9,15.8,-0.01009,1e-05,1.34167]
[1778278070480,38.42,80315.47,15.8,-0.01007,1e-05,1.33914]
[1778278075515,38.42,80315.61,15.8,-0.01007,1e-05,1.33892]
[1778278080550,38.42,80315.95,15.8,-0.01006,1e-05,1.33837]
[1778278085585,38.42,80315.23,15.8,-0.01007,1e-05,1.33953]
[1778278091627,38.42,80314.97,15.8,-0.01008,1e-05,1.33995]
[1778278096665,38.42,80315.79,15.8,-0.01007,1e-05,1.33863]
[1778278101702,38.42,80315.53,15.8,-0.01007,1e-05,1.33905]
[1778278106737,38.42,80312.78,15.8,-0.01011,1e-05,1.34347]
[1778278112779,38.42,80312.03,15.8,-0.0101,1e-05,1.34258]
[1778278116808,38.42,80300.0,15.8,-0.01027,1e-05,1.36205]
[1778278121843,38.42,80295.8,15.8,-0.01033,1e-05,1.3689]
[1778278126878,38.42,80295.31,15.8,-0.01034,1e-05,1.3697]
[1778278132920,38.42,80295.57,15.8,-0.01034,1e-05,1.36928]
[1778278138962,38.42,80294.91,15.8,-0.01035,1e-05,1.37036]
[1778278143997,38.42,80295.78,15.8,-0.01033,1e-05,1.36893]
[1778278149032,38.42,80294.47,15.8,-0.01035,1e-05,1.37108]
[1778278154067,38.42,80294.66,15.8,-0.01035,1e-05,1.37076]
[1778278160109,38.42,80295.45,15.8,-0.01034,1e-05,1.36947]
[1778278165144,38.42,80285.68,15.8,-0.01048,1e-05,1.38553]
[1778278170179,38.42,80292.03,15.8,-0.01039,1e-05,1.37507]
[1778278175217,38.42,80291.68,15.8,-0.01038,1e-05,1.37352]
[1778278180252,38.42,80290.23,15.8,-0.0104,1e-05,1.3759]
[1778278187302,38.42,80291.67,15.8,-0.01038,1e-05,1.37354]
[1778278193344,38.42,80290.23,15.8,-0.0104,1e-05,1.3759]
[1778278198379,38.42,80290.2,15.8,-0.0104,1e-05,1.37595]
[1778278203416,38.42,80290.34,15.8,-0.0104,1e-05,1.37572]
[1778278208451,38.42,80290.72,15.8,-0.01039,1e-05,1.37509]
[1778278213486,38.42,80290.89,15.8,-0.01039,1e-05,1.37482]
[1778278218521,38.42,80292.24,15.8,-0.01037,1e-05,1.3726]
[1778278223556,38.42,80295.61,15.8,-0.01032,1e-05,1.36709]
[1778278228591,38.42,80296.48,15.8,-0.01031,1e-05,1.36567]
[1778278233626,38.42,80295.76,15.8,-0.0103,1e-05,1.36472]
[1778278238661,38.42,80296.25,15.8,-0.0103,1e-05,1.36392]
[1778278245710,38.42,80294.81,15.8,-0.01032,1e-05,1.36627]
[1778278250745,38.42,80291.78,15.8,-0.01036,1e-05,1.37123]
[1778278255780,38.42,80290.3,15.8,-0.01038,1e-05,1.37365]
[1778278260815,38.42,80291.16,15.8,-0.01037,1e-05,1.37224]
[1778278265850,38.42,80295.68,15.8,-0.0103,1e-05,1.36485]
[1778278270886,38.42,80296.04,15.8,-0.0103,1e-05,1.36427]
[1778278275920,38.42,80296.84,15.8,-0.01029,1e-05,1.36296]
[1778278280955,38.42,80296.86,15.8,-0.01029,1e-05,1.36293]
[1778278285990,38.42,80296.64,15.8,-0.01029,1e-05,1.36329]
[1778278291025,38.42,80304.4,15.8,-0.01016,1e-05,1.34858]
[1778278296060,38.42,80312.6,15.8,-0.01005,1e-05,1.33539]
[1778278301095,38.42,80313.4,15.8,-0.01004,1e-05,1.33411]
[1778278306224,38.42,80312.94,15.8,-0.01005,1e-05,1.33484]
[1778278310158,38.42,80332.2,15.8,-0.00978,1e-05,1.30428]
[1778278315195,38.42,80333.36,15.8,-0.00976,1e-05,1.30245]
[1778278320230,38.42,80332.32,15.8,-0.00978,1e-05,1.30409]
[1778278325265,38.42,80333.35,15.8,-0.00976,1e-05,1.30247]
[1778278330300,38.42,80341.9,15.8,-0.00965,1e-05,1.2891]
[1778278335335,38.42,80347.97,15.8,-0.00957,1e-05,1.27968]
[1778278340370,38.42,80349.11,15.8,-0.00955,1e-05,1.27791]
[1778278345407,38.42,80348.45,15.8,-0.00956,1e-05,1.27894]
[1778278350442,38.42,80346.77,15.8,-0.00958,1e-05,1.28154]
[1778278355480,38.42,80347.16,15.8,-0.00956,1e-05,1.2789]
[1778278360515,38.42,80348.7,15.8,-0.00954,1e-05,1.27652]
[1778278365551,38.42,80348.17,15.8,-0.00955,1e-05,1.27734]
[1778278370586,38.42,80349.04,15.8,-0.00954,1e-05,1.276]
[1778278375621,38.42,80349.32,15.8,-0.00953,1e-05,1.27556]
[1778278380656,38.42,80350.85,15.8,-0.00951,1e-05,1.2732]
[1778278385691,38.42,80348.94,15.8,-0.00954,1e-05,1.27615]
[1778278390726,38.42,80348.66,15.8,-0.00954,1e-05,1.27658]
[1778278396768,38.42,80349.05,15.8,-0.00954,1e-05,1.27598]
[1778278401803,38.42,80350.1,15.8,-0.00952,1e-05,1.27436]
[1778278406838,38.42,80350.06,15.8,-0.00952,1e-05,1.27442]
[1778278411873,38.42,80347.19,15.8,-0.00955,1e-05,1.27683]
[1778278416908,38.42,80351.76,15.8,-0.00949,1e-05,1.26978]
[1778278421943,38.42,80351.7,15.8,-0.00949,1e-05,1.26987]
[1778278426978,38.42,80360.51,15.8,-0.00937,1e-05,1.25638]
[1778278432014,38.42,80361.01,15.8,-0.00936,1e-05,1.25562]
[1778278437049,38.42,80363.69,15.8,-0.00933,1e-05,1.25154]
[1778278442084,38.42,80369.98,15.8,-0.00925,1e-05,1.24201]
[1778278447119,38.42,80370.06,15.8,-0.00925,1e-05,1.24188]
[1778278452154,38.42,80369.29,15.8,-0.00926,1e-05,1.24305]
[1778278457191,38.42,80369.03,15.8,-0.00926,1e-05,1.24344]
[1778278462226,38.42,80374.2,15.8,-0.00919,1e-05,1.23564]
[1778278467261,38.42,80377.46,15.8,-0.00915,1e-05,1.23075]
[1778278472296,38.42,80376.59,15.8,-0.00915,1e-05,1.23008]
[1778278477331,38.42,80387.78,15.8,-0.009,1e-05,1.2134]
[1778278483373,38.42,80389.4,15.8,-0.00898,1e-05,1.211]
[1778278488408,38.42,80384.81,15.8,-0.00904,1e-05,1.21781]
[1778278494450,38.42,80385.09,15.8,-0.00904,1e-05,1.21739]
[1778278500492,38.42,80386.43,15.8,-0.00902,1e-05,1.2154]
[1778278505527,38.42,80388.45,15.8,-0.009,1e-05,1.21241]
[1778278510565,38.42,80389.13,15.8,-0.00899,1e-05,1.2114]
[1778278515600,38.42,80388.2,15.8,-0.009,1e-05,1.21278]
[1778278521646,38.42,80388.16,15.8,-0.009,1e-05,1.21284]
[1778278526681,38.42,80386.64,15.8,-0.00902,1e-05,1.21509]
[1778278531716,38.42,80391.74,15.8,-0.00894,1e-05,1.20559]
[1778278538765,38.42,80393.61,15.8,-0.00892,1e-05,1.20283]
[1778278543800,38.42,80393.69,15.8,-0.00892,1e-05,1.20272]
[1778278548841,38.42,80393.99,15.8,-0.00891,1e-05,1.20228]
[1778278553876,38.42,80409.18,15.8,-0.00872,1e-05,1.1801]
[1778278558911,38.42,80400.36,15.8,-0.00883,1e-05,1.19294]
[1778278563946,38.42,80400.61,15.8,-0.00883,1e-05,1.19257]
[1778278568981,38.42,80397.54,15.8,-0.00887,1e-05,1.19706]
[1778278574017,38.42,80398.19,15.8,-0.00886,1e-05,1.19611]
[1778278575539,38.42,80398.19,15.8,-0.00886,1e-05,1.19611]
[1778278581067,38.42,80400.75,15.8,-0.00883,1e-05,1.19237]
[1778278586102,38.42,80405.93,15.8,-0.00876,1e-05,1.18482]
[1778278591137,38.42,80402.11,15.8,-0.0088,1e-05,1.18845]
[1778278596172,38.42,80398.65,15.8,-0.00884,1e-05,1.1935]
[1778278599194,38.42,80378.81,15.8,-0.00909,1e-05,1.22281]
[1778278606242,38.42,80379.02,15.8,-0.00909,1e-05,1.22249]
[1778278617319,38.42,80379.2,15.8,-0.00909,1e-05,1.22222]
[1778278622354,38.42,80375.34,15.8,-0.00914,1e-05,1.22799]
[1778278627389,38.42,80376.53,15.8,-0.00912,1e-05,1.22621]
[1778278633431,38.42,80376.23,15.8,-0.00912,1e-05,1.22666]
[1778278638466,38.42,80377.32,15.8,-0.00911,1e-05,1.22503]
[1778278643501,38.42,80378.11,15.8,-0.0091,1e-05,1.22385]
[1778278648544,38.42,80372.94,15.8,-0.00917,1e-05,1.23159]
[1778278653577,38.42,80368.74,15.8,-0.00921,1e-05,1.23592]
[1778278659620,38.42,80367.58,15.8,-0.00922,1e-05,1.23767]
[1778278664655,38.42,80368.58,15.8,-0.00921,1e-05,1.23616]
[1778278669690,38.42,80366.94,15.8,-0.00923,1e-05,1.23863]
[1778278674726,38.42,80362.1,15.8,-0.00929,1e-05,1.24595]
[1778278679761,38.42,80365.38,15.8,-0.00925,1e-05,1.24099]
[1778278684796,38.42,80365.31,15.8,-0.00925,1e-05,1.2411]
[1778278689831,38.42,80365.18,15.8,-0.00925,1e-05,1.24129]
[1778278696880,38.42,80365.32,15.8,-0.00925,1e-05,1.24108]
[1778278701915,38.42,80365.01,15.8,-0.00925,1e-05,1.24155]
[1778278706950,38.42,80363.34,15.8,-0.00928,1e-05,1.24407]
[1778278711985,38.42,80349.66,15.8,-0.00944,1e-05,1.26291]
[1778278717022,38.42,80345.43,15.8,-0.0095,1e-05,1.26941]
[1778278722057,38.42,80335.47,15.8,-0.00963,1e-05,1.28482]
[1778278728099,38.42,80336.27,15.8,-0.00962,1e-05,1.28358]
[1778278733134,38.42,80338.55,15.8,-0.00959,1e-05,1.28004]
[1778278738169,38.42,80345.53,15.8,-0.0095,1e-05,1.26925]
[1778278743204,38.42,80350.39,15.8,-0.00943,1e-05,1.26179]
[1778278749246,38.42,80349.1,15.8,-0.00945,1e-05,1.26377]
[1778278754281,38.42,80342.16,15.8,-0.00954,1e-05,1.27445]
[1778278759316,38.42,80340.26,15.8,-0.00957,1e-05,1.27739]
[1778278764351,38.42,80338.93,15.8,-0.00958,1e-05,1.27945]
[1778278769386,38.42,80338.94,15.8,-0.00958,1e-05,1.27943]
[1778278774448,38.42,80335.94,15.8,-0.00961,1e-05,1.28205]
[1778278779483,38.42,80333.03,15.8,-0.00965,1e-05,1.28657]
[1778278784518,38.42,80331.87,15.8,-0.00967,1e-05,1.28838]
[1778278789553,38.42,80331.43,15.8,-0.00967,1e-05,1.28907]
[1778278793581,38.42,80345.58,15.8,-0.00948,1e-05,1.26715]
[1778278798616,38.42,80344.65,15.8,-0.00949,1e-05,1.26859]
[1778278803651,38.42,80343.17,15.8,-0.00951,1e-05,1.27086]
[1778278808686,38.42,80343.32,15.8,-0.00951,1e-05,1.27063]
[1778278813721,38.42,80345.08,15.8,-0.00949,1e-05,1.26792]
[1778278818756,38.42,80345.25,15.8,-0.00949,1e-05,1.26766]
[1778278823791,38.42,80340.33,15.8,-0.00955,1e-05,1.27525]
[1778278828826,38.42,80340.42,15.8,-0.00955,1e-05,1.27511]
[1778278829865,38.42,80340.42,15.8,-0.00955,1e-05,1.27511]
[1778278830840,38.42,80325.85,15.8,-0.00975,1e-05,1.29779]
[1778278832098,38.42,80325.85,15.8,-0.00975,1e-05,1.29779]
[1778278841926,38.42,80333.86,15.8,-0.00962,1e-05,1.28324]
[1778278846961,38.42,80328.02,15.8,-0.0097,1e-05,1.29234]
[1778278854010,38.42,80318.97,15.8,-0.00983,1e-05,1.30655]
[1778278859045,38.42,80321.96,15.8,-0.00978,1e-05,1.30185]
[1778278864080,38.42,80321.57,15.8,-0.00979,1e-05,1.30246]
[1778278869115,38.42,80324.82,15.8,-0.00975,1e-05,1.29735]
[1778278874150,38.42,80324.28,15.8,-0.00975,1e-05,1.2982]
[1778278879185,38.42,80323.06,15.8,-0.00977,1e-05,1.30012]
[1778278884220,38.42,80314.77,15.8,-0.00988,1e-05,1.31319]
[1778278889258,38.42,80294.49,15.8,-0.01017,1e-05,1.34564]
[1778278894293,38.42,80292.85,15.8,-0.01017,1e-05,1.34618]
[1778278899328,38.42,80295.06,15.8,-0.01014,1e-05,1.34261]
[1778278904363,38.42,80297.37,15.8,-0.01011,1e-05,1.33889]
[1778278909398,38.42,80298.02,15.8,-0.0101,1e-05,1.33784]
[1778278915440,38.42,80295.21,15.8,-0.01014,1e-05,1.34237]
[1778278920475,38.42,80295.11,15.8,-0.01014,1e-05,1.34253]
[1778278925510,38.42,80292.74,15.8,-0.01018,1e-05,1.34636]
[1778278930545,38.42,80290.44,15.8,-0.01021,1e-05,1.35008]
[1778278937594,38.42,80290.48,15.8,-0.01021,1e-05,1.35002]
[1778278942629,38.42,80292.71,15.8,-0.01018,1e-05,1.34641]
[1778278947664,38.42,80295.38,15.8,-0.01014,1e-05,1.3421]
[1778278952699,38.42,80303.88,15.8,-0.01,1e-05,1.32635]
[1778278957734,38.42,80298.07,15.8,-0.01009,1e-05,1.33566]
[1778278962769,38.42,80297.8,15.8,-0.01009,1e-05,1.3361]
[1778278968811,38.42,80298.19,15.8,-0.01008,1e-05,1.33547]
[1778278974853,38.42,80298.09,15.8,-0.01009,1e-05,1.33563]
[1778278979888,38.42,80298.05,15.8,-0.01009,1e-05,1.33569]
[1778278984923,38.42,80301.72,15.8,-0.01003,1e-05,1.32981]
[1778278989958,38.42,80302.17,15.8,-0.01003,1e-05,1.32909]
[1778278994993,38.42,80302.28,15.8,-0.01003,1e-05,1.32891]
[1778279000028,38.42,80302.92,15.8,-0.01002,1e-05,1.32789]
[1778279006070,38.42,80303.8,15.8,-0.01001,1e-05,1.32648]
[1778279013119,38.42,80303.84,15.8,-0.00999,1e-05,1.32433]
[1778279019161,38.42,80304.28,15.8,-0.00998,1e-05,1.32363]
[1778279020842,38.42,80304.28,15.8,-0.00998,1e-05,1.32363]
[1778279021914,38.42,80304.28,15.8,-0.00998,1e-05,1.32363]
[1778279022469,38.42,80304.28,15.8,-0.00998,1e-05,1.32363]
[1778279029231,38.42,80304.39,15.8,-0.00998,1e-05,1.32345]
[1778279035273,38.42,80305.47,15.8,-0.00997,1e-05,1.32173]
[1778279040308,38.42,80307.08,15.8,-0.00994,1e-05,1.31917]
[1778279047357,38.42,80308.28,15.8,-0.00993,1e-05,1.31726]
[1778279052393,38.42,80307.16,15.8,-0.00994,1e-05,1.31904]
[1778279057427,38.42,80306.35,15.8,-0.00995,1e-05,1.32033]
[1778279062462,38.42,80306.19,15.8,-0.00996,1e-05,1.32058]
[1778279067497,38.42,80304.99,15.8,-0.00997,1e-05,1.32249]
[1778279072532,38.42,80304.56,15.8,-0.00996,1e-05,1.32109]
[1778279078574,38.42,80310.66,15.8,-0.00988,1e-05,1.3114]
[1778279083609,38.42,80317.83,15.8,-0.00978,1e-05,1.30009]
[1778279088644,38.42,80327.4,15.8,-0.00965,1e-05,1.28511]
[1778279093679,38.42,80331.51,15.8,-0.0096,1e-05,1.27873]
[1778279097859,38.42,80320.47,15.8,-0.00975,1e-05,1.29594]
[1778279097884,38.42,80320.47,15.8,-0.00975,1e-05,1.29594]
[1778279098312,38.42,80320.47,15.8,-0.00975,1e-05,1.29594]
[1778279098186,38.42,80320.11,15.8,-0.00975,1e-05,1.29651]
[1778279098832,38.42,80341.73,15.8,-0.00946,1e-05,1.26296]
[1778279101736,38.42,80327.42,15.8,-0.00965,1e-05,1.28508]
[1778279103660,38.42,80320.74,15.8,-0.00974,1e-05,1.29552]
[1778279103750,38.42,80318.84,15.8,-0.00977,1e-05,1.2985]
[1778279109033,38.42,80320.12,15.8,-0.00975,1e-05,1.29649]
[1778279114827,38.42,80326.75,15.8,-0.00966,1e-05,1.28613]
[1778279119862,38.42,80331.35,15.8,-0.0096,1e-05,1.27898]
[1778279124897,38.42,80330.41,15.8,-0.00961,1e-05,1.28043]
[1778279129932,38.42,80321.75,15.8,-0.00973,1e-05,1.29394]
[1778279135974,38.42,80319.06,15.8,-0.00975,1e-05,1.2961]
[1778279141009,38.42,80321.66,15.8,-0.00971,1e-05,1.29202]
[1778279146045,38.42,80320.93,15.8,-0.00972,1e-05,1.29317]
[1778279151079,38.42,80321.41,15.8,-0.00972,1e-05,1.29242]
[1778279156114,38.42,80320.89,15.8,-0.00972,1e-05,1.29323]
[1778279161153,38.42,80321.51,15.8,-0.00972,1e-05,1.29226]
[1778279166188,38.42,80319.43,15.8,-0.00974,1e-05,1.29552]
[1778279168586,38.42,80322.28,15.8,-0.00971,1e-05,1.29105]
[1778279174245,38.42,80325.08,15.8,-0.00967,1e-05,1.28668]
[1778279179279,38.42,80329.04,15.8,-0.00961,1e-05,1.28052]
[1778279186328,38.42,80329.68,15.8,-0.00961,1e-05,1.27953]
[1778279191363,38.42,80335.86,15.8,-0.00951,1e-05,1.26793]
[1778279196398,38.42,80334.1,15.8,-0.00953,1e-05,1.27065]
[1778279202440,38.42,80334.19,15.8,-0.00953,1e-05,1.27051]
[1778279208482,38.42,80337.02,15.8,-0.00949,1e-05,1.26615]
[1778279214524,38.42,80335.94,15.8,-0.00951,1e-05,1.26781]
[1778279219559,38.42,80338.41,15.8,-0.00947,1e-05,1.26401]
[1778279224594,38.42,80342.07,15.8,-0.00943,1e-05,1.25839]
[1778279229629,38.42,80343.98,15.8,-0.0094,1e-05,1.25547]
[1778279235671,38.42,80344.52,15.8,-0.00939,1e-05,1.25465]
[1778279240706,38.42,80349.13,15.8,-0.00933,1e-05,1.24762]
[1778279245741,38.42,80352.82,15.8,-0.00928,1e-05,1.24202]
[1778279252791,38.42,80353.01,15.8,-0.00927,1e-05,1.23973]
[1778279257826,38.42,80353.56,15.8,-0.00926,1e-05,1.2389]
[1778279262861,38.42,80352.26,15.8,-0.00928,1e-05,1.24087]
[1778279267896,38.42,80352.08,15.8,-0.00928,1e-05,1.24114]
[1778279272931,38.42,80352.18,15.8,-0.00928,1e-05,1.24099]
[1778279278973,38.42,80351.64,15.8,-0.00928,1e-05,1.24181]
[1778279284017,38.42,80344.57,15.8,-0.00938,1e-05,1.25256]
[1778279289047,38.42,80342.53,15.8,-0.0094,1e-05,1.25567]
[1778279294082,38.42,80344.32,15.8,-0.00938,1e-05,1.25294]
[1778279300124,38.42,80345.95,15.8,-0.00936,1e-05,1.25045]
[1778279305159,38.42,80345.46,15.8,-0.00937,1e-05,1.2512]
[1778279311201,38.42,80345.67,15.8,-0.00935,1e-05,1.24887]
[1778279316236,38.42,80340.07,15.8,-0.00942,1e-05,1.25742]
[1778279321271,38.42,80341.14,15.8,-0.00941,1e-05,1.25578]
[1778279326306,38.42,80341.46,15.8,-0.0094,1e-05,1.25529]
[1778279331341,38.42,80340.53,15.8,-0.00942,1e-05,1.25671]
[1778279340404,38.42,80338.61,15.8,-0.00944,1e-05,1.25965]
[1778279346447,38.42,80335.84,15.8,-0.00948,1e-05,1.26391]
[1778279353496,38.42,80333.89,15.8,-0.0095,1e-05,1.26691]
[1778279359538,38.42,80333.96,15.8,-0.0095,1e-05,1.2668]
[1778279364573,38.42,80333.13,15.8,-0.00952,1e-05,1.26808]
[1778279369608,38.42,80332.18,15.8,-0.00953,1e-05,1.26955]
[1778279374643,38.42,80332.51,15.8,-0.00951,1e-05,1.267]
[1778279379678,38.42,80342.09,15.8,-0.00938,1e-05,1.25231]
[1778279384714,38.42,80342.48,15.8,-0.00938,1e-05,1.25172]
[1778279389749,38.42,80342.84,15.8,-0.00937,1e-05,1.25117]
[1778279394784,38.42,80343.12,15.8,-0.00937,1e-05,1.25074]
[1778279399819,38.42,80343.06,15.8,-0.00937,1e-05,1.25083]
[1778279404452,38.42,80345.62,15.8,-0.00933,1e-05,1.24694]
[1778279409897,38.42,80352.05,15.8,-0.00925,1e-05,1.23719]
[1778279419969,38.42,80352.25,15.8,-0.00925,1e-05,1.23689]
[1778279430039,38.42,80354.29,15.8,-0.00922,1e-05,1.23381]
[1778279433594,38.42,80354.38,15.8,-0.00921,1e-05,1.23168]
[1778279435175,38.42,80354.42,15.8,-0.00921,1e-05,1.23162]
[1778279441117,38.42,80350.36,15.8,-0.00926,1e-05,1.23774]
[1778279446153,38.42,80344.69,15.8,-0.00933,1e-05,1.24634]
[1778279451189,38.42,80336.34,15.8,-0.00944,1e-05,1.25909]
[1778279456225,38.42,80329.58,15.8,-0.00953,1e-05,1.26949]
[1778279461265,38.42,80326.01,15.8,-0.00958,1e-05,1.27501]
[1778279466381,38.42,80326.08,15.8,-0.00958,1e-05,1.2749]
[1778279467527,38.42,80327.23,15.8,-0.00956,1e-05,1.27312]
[1778279473349,38.42,80335.64,15.8,-0.00945,1e-05,1.26016]
[1778279478384,38.42,80335.56,15.8,-0.00945,1e-05,1.26029]
[1778279483419,38.42,80335.55,15.8,-0.00945,1e-05,1.2603]
[1778279490468,38.42,80334.83,15.8,-0.00946,1e-05,1.26141]
[1778279495503,38.42,80333.79,15.8,-0.00946,1e-05,1.26098]
[1778279500538,38.42,80331.45,15.8,-0.00949,1e-05,1.26458]
[1778279505573,38.42,80331.05,15.8,-0.0095,1e-05,1.26519]
[1778279510609,38.42,80329.77,15.8,-0.00952,1e-05,1.26716]
[1778279516652,38.42,80327.83,15.8,-0.00954,1e-05,1.27016]
[1778279521687,38.42,80328.04,15.8,-0.00954,1e-05,1.26983]
[1778279526722,38.42,80326.87,15.8,-0.00955,1e-05,1.27164]
[1778279531757,38.42,80329.53,15.8,-0.00952,1e-05,1.26753]
[1778279539814,38.42,80329.78,15.8,-0.00952,1e-05,1.26715]
[1778279544848,38.42,80329.62,15.8,-0.00952,1e-05,1.2674]
[1778279553911,38.42,80329.98,15.8,-0.0095,1e-05,1.26481]
[1778279558946,38.42,80330.18,15.8,-0.0095,1e-05,1.2645]
[1778279565999,38.42,80333.73,15.8,-0.00945,1e-05,1.25905]
[1778279571034,38.42,80334.44,15.8,-0.00944,1e-05,1.25796]
[1778279580100,38.42,80336.17,15.8,-0.00942,1e-05,1.25531]
[1778279585133,38.42,80331.68,15.8,-0.00948,1e-05,1.26219]
[1778279590168,38.42,80332.78,15.8,-0.00946,1e-05,1.2605]
[1778279595205,38.42,80332.52,15.8,-0.00946,1e-05,1.2609]
[1778279600239,38.42,80332.11,15.8,-0.00947,1e-05,1.26153]
[1778279609302,38.42,80332.28,15.8,-0.00947,1e-05,1.26127]
[1778279618365,38.42,80332.34,15.8,-0.00945,1e-05,1.25915]
[1778279623400,38.42,80332.28,15.8,-0.00945,1e-05,1.25924]
[1778279628435,38.42,80333.17,15.8,-0.00944,1e-05,1.25788]
[1778279633470,38.42,80336.22,15.8,-0.0094,1e-05,1.25321]
[1778279638505,38.42,80336.97,15.8,-0.00939,1e-05,1.25206]
[1778279638984,38.42,80336.97,15.8,-0.00939,1e-05,1.25206]
[1778279640520,38.42,80359.78,15.8,-0.00909,1e-05,1.21763]
[1778279641439,38.42,80359.78,15.8,-0.00909,1e-05,1.21763]
[1778279646561,38.42,80357.07,15.8,-0.00913,1e-05,1.22168]
[1778279651596,38.42,80356.22,15.8,-0.00914,1e-05,1.22295]
[1778279659653,38.42,80362.42,15.8,-0.00906,1e-05,1.21369]
[1778279664688,38.42,80361.09,15.8,-0.00908,1e-05,1.21567]
[1778279669723,38.42,80357.94,15.8,-0.00912,1e-05,1.22037]
[1778279674758,38.42,80357.48,15.8,-0.00911,1e-05,1.21908]
[1778279679793,38.42,80342.45,15.8,-0.0093,1e-05,1.24171]
[1778279684828,38.42,80340.41,15.8,-0.00933,1e-05,1.24481]
[1778279689863,38.42,80336.28,15.8,-0.00939,1e-05,1.2511]
[1778279696912,38.42,80333.45,15.8,-0.00942,1e-05,1.25543]
[1778279701950,38.42,80330.65,15.8,-0.00946,1e-05,1.25972]
[1778279706982,38.42,80329.4,15.8,-0.00948,1e-05,1.26164]
[1778279712017,38.42,80330.11,15.8,-0.00947,1e-05,1.26055]
[1778279717052,38.42,80332.45,15.8,-0.00944,1e-05,1.25696]
[1778279722087,38.42,80337.8,15.8,-0.00937,1e-05,1.24878]
[1778279727122,38.42,80340.3,15.8,-0.00933,1e-05,1.24498]
[1778279734171,38.42,80338.86,15.8,-0.00934,1e-05,1.24515]
[1778279739206,38.42,80339.33,15.8,-0.00933,1e-05,1.24444]
[1778279744241,38.42,80339.87,15.8,-0.00932,1e-05,1.24362]
[1778279749276,38.42,80338.87,15.8,-0.00934,1e-05,1.24514]
[1778279756325,38.42,80339.36,15.8,-0.00933,1e-05,1.24439]
[1778279761360,38.42,80341.58,15.8,-0.0093,1e-05,1.24102]
[1778279766395,38.42,80341.39,15.8,-0.0093,1e-05,1.24131]
[1778279772437,38.42,80341.42,15.8,-0.0093,1e-05,1.24127]
[1778279777472,38.42,80341.61,15.8,-0.0093,1e-05,1.24098]
[1778279782507,38.42,80342.64,15.8,-0.00929,1e-05,1.23942]
[1778279787542,38.42,80342.13,15.8,-0.00929,1e-05,1.24019]
[1778279792577,38.42,80342.82,15.8,-0.00927,1e-05,1.23714]
[1778279797612,38.42,80345.81,15.8,-0.00923,1e-05,1.23262]
[1778279803654,38.42,80346.44,15.8,-0.00922,1e-05,1.23167]
[1778279808689,38.42,80348.4,15.8,-0.0092,1e-05,1.22872]
[1778279813724,38.42,80348.51,15.8,-0.0092,1e-05,1.22855]
[1778279818759,38.42,80348.63,15.8,-0.00919,1e-05,1.22837]
[1778279823794,38.42,80348.27,15.8,-0.0092,1e-05,1.22891]
[1778279828829,38.42,80337.39,15.8,-0.00934,1e-05,1.24538]
[1778279833864,38.42,80332.49,15.8,-0.00941,1e-05,1.25285]
[1778279838899,38.42,80331.23,15.8,-0.00942,1e-05,1.25478]
[1778279843936,38.42,80331.17,15.8,-0.00942,1e-05,1.25487]
[1778279848969,38.42,80330.62,15.8,-0.00943,1e-05,1.25571]
[1778279854004,38.42,80330.62,15.8,-0.00942,1e-05,1.25369]
[1778279861053,38.42,80331.49,15.8,-0.0094,1e-05,1.25236]
[1778279866088,38.42,80331.99,15.8,-0.0094,1e-05,1.2516]
[1778279872134,38.42,80331.51,15.8,-0.0094,1e-05,1.25233]
[1778279877169,38.42,80331.45,15.8,-0.00941,1e-05,1.25242]
[1778279882204,38.42,80332.2,15.8,-0.0094,1e-05,1.25127]
[1778279887239,38.42,80326.8,15.8,-0.00947,1e-05,1.25955]
[1778279892274,38.42,80326.52,15.8,-0.00947,1e-05,1.25998]
[1778279895877,38.42,80326.24,15.8,-0.00947,1e-05,1.26041]
[1778279901337,38.42,80321.71,15.8,-0.00954,1e-05,1.26739]
[1778279907379,38.42,80319.1,15.8,-0.00957,1e-05,1.27142]
[1778279912414,38.42,80315.98,15.8,-0.0096,1e-05,1.27421]
[1778279917449,38.42,80307.05,15.8,-0.00972,1e-05,1.28813]
[1778279923491,38.42,80306.75,15.8,-0.00972,1e-05,1.2886]
[1778279929533,38.42,80305.86,15.8,-0.00973,1e-05,1.28999]
[1778279934570,38.42,80306.31,15.8,-0.00973,1e-05,1.28928]
[1778279939604,38.42,80308.34,15.8,-0.0097,1e-05,1.28611]
[1778279944639,38.42,80308.34,15.8,-0.0097,1e-05,1.28611]
[1778279949674,38.42,80307.99,15.8,-0.00971,1e-05,1.28666]
[1778279956723,38.42,80308.2,15.8,-0.0097,1e-05,1.28633]
[1778279961759,38.42,80308.05,15.8,-0.00971,1e-05,1.28656]
[1778279966794,38.42,80303.42,15.8,-0.00977,1e-05,1.29382]
[1778279971829,38.42,80305.81,15.8,-0.00972,1e-05,1.288]
[1778279977871,38.42,80307.45,15.8,-0.0097,1e-05,1.28544]
[1778279983913,38.42,80307.48,15.8,-0.0097,1e-05,1.28539]
[1778279988948,38.42,80306.72,15.8,-0.00971,1e-05,1.28658]
[1778279990962,38.42,80292.42,15.8,-0.0099,1e-05,1.30911]
[1778279995997,38.42,80293.35,15.8,-0.00989,1e-05,1.30763]
[1778280001032,38.42,80295.42,15.8,-0.00986,1e-05,1.30435]
[1778280006067,38.42,80305.2,15.8,-0.00973,1e-05,1.28896]
[1778280011110,38.42,80306.65,15.8,-0.00971,1e-05,1.28669]
[1778280016145,38.42,80307.45,15.8,-0.0097,1e-05,1.28544]
[1778280023195,38.42,80307.85,15.8,-0.00969,1e-05,1.28481]
[1778280028230,38.42,80307.16,15.8,-0.0097,1e-05,1.28589]
[1778280033265,38.42,80307.84,15.8,-0.00968,1e-05,1.28277]
[1778280039308,38.42,80307.22,15.8,-0.00969,1e-05,1.28374]
[1778280044343,38.42,80306.4,15.8,-0.0097,1e-05,1.28502]
[1778280049378,38.42,80307.21,15.8,-0.00969,1e-05,1.28375]
[1778280054413,38.42,80305.33,15.8,-0.00971,1e-05,1.28669]
[1778280059448,38.42,80298.82,15.8,-0.0098,1e-05,1.29691]
[1778280064483,38.42,80298.48,15.8,-0.00981,1e-05,1.29745]
[1778280069518,38.42,80298.69,15.8,-0.0098,1e-05,1.29712]
[1778280074554,38.42,80299.63,15.8,-0.00979,1e-05,1.29564]
[1778280080284,38.42,80299.54,15.8,-0.00979,1e-05,1.29578]
[1778280086639,38.42,80300.49,15.8,-0.00978,1e-05,1.29428]
[1778280091674,38.42,80305.75,15.8,-0.00969,1e-05,1.28398]
[1778280096711,38.42,80310.64,15.8,-0.00962,1e-05,1.27636]
[1778280101746,38.42,80310.67,15.8,-0.00962,1e-05,1.27631]
[1778280106781,38.42,80310.27,15.8,-0.00963,1e-05,1.27693]
[1778280111816,38.42,80310.63,15.8,-0.00962,1e-05,1.27637]
[1778280116851,38.42,80310.95,15.8,-0.00962,1e-05,1.27587]
[1778280121887,38.42,80306.6,15.8,-0.00968,1e-05,1.28265]
[1778280126921,38.42,80309.49,15.8,-0.00964,1e-05,1.27814]
[1778280133970,38.42,80308.9,15.8,-0.00965,1e-05,1.27906]
[1778280144041,38.42,80309.15,15.8,-0.00965,1e-05,1.27867]
[1778280152097,38.42,80311.37,15.8,-0.0096,1e-05,1.27317]
[1778280157132,38.42,80312.15,15.8,-0.00959,1e-05,1.27196]
[1778280164181,38.42,80312.17,15.8,-0.00959,1e-05,1.27193]
[1778280169216,38.42,80312.22,15.8,-0.00959,1e-05,1.27185]
[1778280174251,38.42,80312.25,15.8,-0.00959,1e-05,1.27181]
[1778280179291,38.42,80305.87,15.8,-0.00967,1e-05,1.28173]
[1778280184327,38.42,80305.17,15.8,-0.00968,1e-05,1.28282]
[1778280189362,38.42,80304.44,15.8,-0.00969,1e-05,1.28396]
[1778280195404,38.42,80303.8,15.8,-0.0097,1e-05,1.28496]
[1778280200439,38.42,80300.01,15.8,-0.00975,1e-05,1.2909]
[1778280205474,38.42,80300.79,15.8,-0.00974,1e-05,1.28967]
[1778280213530,38.42,80301.52,15.8,-0.00972,1e-05,1.28646]
[1778280219572,38.42,80306.7,15.8,-0.00965,1e-05,1.27838]
[1778280226621,38.42,80305.88,15.8,-0.00966,1e-05,1.27966]
[1778280231656,38.42,80306.07,15.8,-0.00966,1e-05,1.27936]
[1778280237698,38.42,80305.92,15.8,-0.00966,1e-05,1.27959]
[1778280246761,38.42,80305.13,15.8,-0.00967,1e-05,1.28082]
[1778280253812,38.42,80305.27,15.8,-0.00967,1e-05,1.28061]
[1778280259855,38.42,80305.63,15.8,-0.00966,1e-05,1.28005]
[1778280265897,38.42,80307.45,15.8,-0.00964,1e-05,1.27721]
[1778280270932,38.42,80307.14,15.8,-0.00964,1e-05,1.27769]
[1778280275967,38.42,80309.79,15.8,-0.00959,1e-05,1.27152]
[1778280281002,38.42,80310.09,15.8,-0.00959,1e-05,1.27106]
[1778280287044,38.42,80310.18,15.8,-0.00959,1e-05,1.27092]
[1778280292079,38.42,80310.33,15.8,-0.00958,1e-05,1.27069]
[1778280298121,38.42,80310.52,15.8,-0.00958,1e-05,1.27039]
[1778280303156,38.42,80309.04,15.8,-0.0096,1e-05,1.27269]
[1778280310205,38.42,80308.44,15.8,-0.00961,1e-05,1.27362]
[1778280315240,38.42,80308.46,15.8,-0.00961,1e-05,1.27359]
[1778280320275,38.42,80308.93,15.8,-0.0096,1e-05,1.27286]
[1778280326317,38.42,80309.11,15.8,-0.0096,1e-05,1.27258]
[1778280331352,38.42,80310.63,15.8,-0.00957,1e-05,1.26818]
[1778280336387,38.42,80311.31,15.8,-0.00956,1e-05,1.26712]
[1778280343436,38.42,80311.76,15.8,-0.00955,1e-05,1.26643]
[1778280350486,38.42,80313.51,15.8,-0.00953,1e-05,1.26373]
[1778280355525,38.42,80313.54,15.8,-0.00953,1e-05,1.26368]
[1778280360557,38.42,80314.14,15.8,-0.00952,1e-05,1.26275]
[1778280365592,38.42,80314.14,15.8,-0.00952,1e-05,1.26275]
[1778280374655,38.42,80315.73,15.8,-0.0095,1e-05,1.2603]
[1778280379690,38.42,80316.01,15.8,-0.00949,1e-05,1.25987]
[1778280385732,38.42,80316.27,15.8,-0.00949,1e-05,1.25947]
[1778280391774,38.42,80315.1,15.8,-0.00949,1e-05,1.25924]
[1778280397816,38.42,80314.53,15.8,-0.0095,1e-05,1.26011]
[1778280404865,38.42,80314.65,15.8,-0.0095,1e-05,1.25993]
[1778280417956,38.42,80314.95,15.8,-0.00949,1e-05,1.25947]
[1778280422991,38.42,80314.98,15.8,-0.00949,1e-05,1.25942]
[1778280429033,38.42,80314.74,15.8,-0.0095,1e-05,1.25979]
[1778280436082,38.42,80315.53,15.8,-0.00948,1e-05,1.25857]
[1778280441117,38.42,80314.99,15.8,-0.00949,1e-05,1.25941]
[1778280447159,38.42,80316.29,15.8,-0.00947,1e-05,1.25741]
[1778280452194,38.42,80316.64,15.8,-0.00945,1e-05,1.25483]
[1778280457229,38.42,80321.41,15.8,-0.00939,1e-05,1.24753]
[1778280462264,38.42,80323.46,15.8,-0.00936,1e-05,1.2444]
[1778280467299,38.42,80324.64,15.8,-0.00935,1e-05,1.24261]
[1778280473341,38.42,80325.25,15.8,-0.00934,1e-05,1.24168]
[1778280483411,38.42,80325.55,15.8,-0.00934,1e-05,1.24122]
[1778280488446,38.42,80320.43,15.8,-0.0094,1e-05,1.24903]
[1778280493481,38.42,80319.14,15.8,-0.00942,1e-05,1.251]
[1778280498516,38.42,80320.13,15.8,-0.00941,1e-05,1.24949]
[1778280503551,38.42,80320.07,15.8,-0.00941,1e-05,1.24958]
[1778280508586,38.42,80317.72,15.8,-0.00944,1e-05,1.25318]
[1778280514628,38.42,80318.45,15.8,-0.00942,1e-05,1.25003]
[1778280519663,38.42,80318.69,15.8,-0.00941,1e-05,1.24966]
[1778280525706,38.42,80322.39,15.8,-0.00936,1e-05,1.24401]
[1778280530741,38.42,80329.69,15.8,-0.00927,1e-05,1.23293]
[1778280535776,38.42,80331.03,15.8,-0.00925,1e-05,1.2309]
[1778280540812,38.42,80331.12,15.8,-0.00925,1e-05,1.23077]
[1778280546853,38.42,80333.42,15.8,-0.00922,1e-05,1.22729]
[1778280551889,38.42,80333.42,15.8,-0.00922,1e-05,1.22729]
[1778280556924,38.42,80334.41,15.8,-0.00921,1e-05,1.2258]
[1778280561959,38.42,80334.59,15.8,-0.0092,1e-05,1.22553]
[1778280566994,38.42,80334.23,15.8,-0.00921,1e-05,1.22607]
[1778280572029,38.42,80334.36,15.8,-0.00919,1e-05,1.22388]
[1778280577064,38.42,80339.59,15.8,-0.00912,1e-05,1.21603]
[1778280582099,38.42,80339.33,15.8,-0.00913,1e-05,1.21642]
[1778280587134,38.42,80341.33,15.8,-0.0091,1e-05,1.21343]
[1778280592169,38.42,80341.48,15.8,-0.0091,1e-05,1.21321]
[1778280597204,38.42,80341.73,15.8,-0.0091,1e-05,1.21283]
[1778280602240,38.42,80342.26,15.8,-0.00909,1e-05,1.21204]
[1778280607275,38.42,80341.15,15.8,-0.0091,1e-05,1.2137]
[1778280612320,38.42,80341.97,15.8,-0.00909,1e-05,1.21248]
[1778280617355,38.42,80341.72,15.8,-0.0091,1e-05,1.21285]
[1778280624404,38.42,80342.12,15.8,-0.00909,1e-05,1.21225]
[1778280628432,38.42,80323.77,15.8,-0.00933,1e-05,1.23989]
[1778280633467,38.42,80324.15,15.8,-0.00931,1e-05,1.2373]
[1778280640516,38.42,80323.8,15.8,-0.00932,1e-05,1.23783]
[1778280645551,38.42,80322.87,15.8,-0.00933,1e-05,1.23924]
[1778280650586,38.42,80321.42,15.8,-0.00935,1e-05,1.24145]
[1778280655621,38.42,80319.61,15.8,-0.00937,1e-05,1.24421]
[1778280660656,38.42,80315.37,15.8,-0.00943,1e-05,1.25069]
[1778280668713,38.42,80314.17,15.8,-0.00944,1e-05,1.25253]
[1778280673755,38.42,80314.19,15.8,-0.00944,1e-05,1.25249]
[1778280678789,38.42,80313.57,15.8,-0.00945,1e-05,1.25345]
[1778280683824,38.42,80313.56,15.8,-0.00945,1e-05,1.25346]
[1778280688860,38.42,80313.29,15.8,-0.00946,1e-05,1.25388]
[1778280693898,38.42,80312.25,15.8,-0.00945,1e-05,1.25344]
[1778280699940,38.42,80312.28,15.8,-0.00945,1e-05,1.25339]
[1778280704975,38.42,80311.66,15.8,-0.00946,1e-05,1.25434]
[1778280710010,38.42,80308.28,15.8,-0.00951,1e-05,1.25954]
[1778280715045,38.42,80301.53,15.8,-0.0096,1e-05,1.26998]
[1778280720080,38.42,80301.39,15.8,-0.0096,1e-05,1.2702]
[1778280726122,38.42,80300.72,15.8,-0.00961,1e-05,1.27124]
[1778280733171,38.42,80299.34,15.8,-0.00963,1e-05,1.27338]
[1778280738207,38.42,80299.33,15.8,-0.00963,1e-05,1.2734]
[1778280743242,38.42,80299.2,15.8,-0.00963,1e-05,1.2736]
[1778280748277,38.42,80298.95,15.8,-0.00963,1e-05,1.27399]
[1778280755326,38.42,80298.92,15.8,-0.00962,1e-05,1.27198]
[1778280760361,38.42,80297.8,15.8,-0.00963,1e-05,1.27372]
[1778280765396,38.42,80297.71,15.8,-0.00964,1e-05,1.27386]
[1778280770431,38.42,80297.68,15.8,-0.00964,1e-05,1.2739]
[1778280775466,38.42,80296.67,15.8,-0.00965,1e-05,1.27548]
[1778280780501,38.42,80296.01,15.8,-0.00966,1e-05,1.2765]
[1778280785536,38.42,80296.46,15.8,-0.00965,1e-05,1.2758]
[1778280790573,38.42,80295.12,15.8,-0.00967,1e-05,1.27789]
[1778280795608,38.42,80294.76,15.8,-0.00968,1e-05,1.27845]
[1778280800643,38.42,80289.81,15.8,-0.00974,1e-05,1.2862]
[1778280805678,38.42,80282.55,15.8,-0.00984,1e-05,1.29762]
[1778280813734,38.42,80282.64,15.8,-0.00983,1e-05,1.2954]
[1778280818769,38.42,80283.05,15.8,-0.00982,1e-05,1.29475]
[1778280823804,38.42,80282.99,15.8,-0.00982,1e-05,1.29484]
[1778280828839,38.42,80282.2,15.8,-0.00983,1e-05,1.29609]
[1778280833874,38.42,80282.48,15.8,-0.00983,1e-05,1.29565]
[1778280838909,38.42,80282.66,15.8,-0.00983,1e-05,1.29536]
[1778280843944,38.42,80282.17,15.8,-0.00983,1e-05,1.29614]
[1778280848980,38.42,80282.62,15.8,-0.00983,1e-05,1.29543]
[1778280854015,38.42,80284.37,15.8,-0.0098,1e-05,1.29267]
[1778280859052,38.42,80286.62,15.8,-0.00977,1e-05,1.28913]
[1778280864086,38.42,80287.97,15.8,-0.00975,1e-05,1.28701]
[1778280869121,38.42,80289.09,15.8,-0.00974,1e-05,1.28525]
[1778280875163,38.42,80288.3,15.8,-0.00973,1e-05,1.28442]
[1778280880198,38.42,80288.34,15.8,-0.00973,1e-05,1.28436]
[1778280886240,38.42,80288.2,15.8,-0.00974,1e-05,1.28458]
[1778280891275,38.42,80287.65,15.8,-0.00974,1e-05,1.28544]
[1778280896310,38.42,80284.83,15.8,-0.00978,1e-05,1.28987]
[1778280902352,38.42,80285.79,15.8,-0.00977,1e-05,1.28836]
[1778280907387,38.42,80286.51,15.8,-0.00976,1e-05,1.28723]
[1778280912422,38.42,80285.3,15.8,-0.00978,1e-05,1.28913]
[1778280917457,38.42,80284.89,15.8,-0.00978,1e-05,1.28977]
[1778280924506,38.42,80284.13,15.8,-0.00979,1e-05,1.29097]
[1778280930548,38.42,80284.17,15.8,-0.00979,1e-05,1.2909]
[1778280935584,38.42,80284.39,15.8,-0.00977,1e-05,1.28848]
[1778280940618,38.42,80284.74,15.8,-0.00977,1e-05,1.28793]
[1778280945653,38.42,80284.65,15.8,-0.00977,1e-05,1.28807]
[1778280950688,38.42,80283.43,15.8,-0.00979,1e-05,1.28999]
[1778280956730,38.42,80283.35,15.8,-0.00979,1e-05,1.29011]
[1778280961766,38.42,80283.33,15.8,-0.00979,1e-05,1.29015]
[1778280966830,38.42,80283.41,15.8,-0.00979,1e-05,1.29002]
[1778280971866,38.42,80283.49,15.8,-0.00978,1e-05,1.28989]
[1778280976900,38.42,80284.33,15.8,-0.00977,1e-05,1.28857]
[1778280982942,38.42,80284.13,15.8,-0.00978,1e-05,1.28889]
[1778280987977,38.42,80284.22,15.8,-0.00977,1e-05,1.28875]
[1778280993012,38.42,80283.87,15.8,-0.00976,1e-05,1.28722]
[1778280998047,38.42,80282.11,15.8,-0.00979,1e-05,1.28999]
[1778281003082,38.42,80279.53,15.8,-0.00982,1e-05,1.29405]
[1778281008117,38.42,80280.59,15.8,-0.00981,1e-05,1.29238]
[1778281013152,38.42,80282.66,15.8,-0.00978,1e-05,1.28912]
[1778281018187,38.42,80282.39,15.8,-0.00978,1e-05,1.28955]
[1778281023222,38.42,80282.94,15.8,-0.00978,1e-05,1.28868]
[1778281028257,38.42,80282.69,15.8,-0.00978,1e-05,1.28907]
[1778281035306,38.42,80281.98,15.8,-0.00979,1e-05,1.29019]
[1778281040341,38.42,80282.48,15.8,-0.00978,1e-05,1.2894]
[1778281045376,38.42,80282.14,15.8,-0.00979,1e-05,1.28994]
[1778281051418,38.42,80282.24,15.8,-0.00977,1e-05,1.2877]
[1778281056458,38.42,80281.91,15.8,-0.00978,1e-05,1.28822]
[1778281064514,38.42,80281.92,15.8,-0.00978,1e-05,1.28821]
[1778281070556,38.42,80281.42,15.8,-0.00978,1e-05,1.28899]
[1778281075591,38.42,80279.94,15.8,-0.0098,1e-05,1.29132]
[1778281080626,38.42,80278.64,15.8,-0.00982,1e-05,1.29337]
[1778281085661,38.42,80277.68,15.8,-0.00983,1e-05,1.29488]
[1778281091703,38.42,80277.4,15.8,-0.00984,1e-05,1.29533]
[1778281097745,38.42,80277.84,15.8,-0.00983,1e-05,1.29463]
[1778281109829,38.42,80277.79,15.8,-0.00983,1e-05,1.29471]
[1778281114865,38.42,80277.75,15.8,-0.00982,1e-05,1.29269]
[1778281119899,38.42,80277.51,15.8,-0.00982,1e-05,1.29307]
[1778281124934,38.42,80277.47,15.8,-0.00982,1e-05,1.29313]
[1778281131983,38.42,80279.73,15.8,-0.00979,1e-05,1.28957]
[1778281139033,38.42,80280.09,15.8,-0.00979,1e-05,1.289]
[1778281145075,38.42,80279.87,15.8,-0.00979,1e-05,1.28935]
[1778281150110,38.42,80279.78,15.8,-0.00979,1e-05,1.28949]
[1778281155145,38.42,80279.63,15.8,-0.00979,1e-05,1.28973]
[1778281165215,38.42,80279.42,15.8,-0.0098,1e-05,1.29006]
[1778281172264,38.42,80280.66,15.8,-0.00976,1e-05,1.28603]
[1778281177303,38.42,80287.31,15.8,-0.00967,1e-05,1.27562]
[1778281182338,38.42,80286.96,15.8,-0.00968,1e-05,1.27617]
[1778281190394,38.42,80286.99,15.8,-0.00968,1e-05,1.27612]
[1778281193415,38.42,80273.54,15.8,-0.00986,1e-05,1.29725]
[1778281198450,38.42,80276.03,15.8,-0.00983,1e-05,1.29332]
[1778281201093,38.42,80271.74,15.8,-0.00989,1e-05,1.3001]
[1778281201139,38.42,80271.74,15.8,-0.00989,1e-05,1.3001]
[1778281204437,38.42,80265.79,15.8,-0.00997,1e-05,1.30955]
[1778281205249,38.42,80265.97,15.8,-0.00997,1e-05,1.30927]
[1778281214473,38.42,80266.86,15.8,-0.00995,1e-05,1.30785]
[1778281225641,38.42,80266.05,15.8,-0.00997,1e-05,1.30914]
[1778281230676,38.42,80266.67,15.8,-0.00996,1e-05,1.30815]
[1778281235711,38.42,80265.83,15.8,-0.00995,1e-05,1.30739]
[1778281240746,38.42,80265.86,15.8,-0.00995,1e-05,1.30734]
[1778281245781,38.42,80265.75,15.8,-0.00995,1e-05,1.30751]
[1778281250816,38.42,80265.64,15.8,-0.00996,1e-05,1.30769]
[1778281256858,38.42,80265.59,15.8,-0.00996,1e-05,1.30777]
[1778281261893,38.42,80265.93,15.8,-0.00995,1e-05,1.30723]
[1778281272970,38.42,80265.47,15.8,-0.00996,1e-05,1.30796]
[1778281279013,38.42,80265.75,15.8,-0.00995,1e-05,1.30751]
[1778281285055,38.42,80266.82,15.8,-0.00994,1e-05,1.30581]
[1778281291097,38.42,80267.47,15.8,-0.00992,1e-05,1.30268]
[1778281298146,38.42,80267.03,15.8,-0.00992,1e-05,1.30338]
[1778281303181,38.42,80267.1,15.8,-0.00992,1e-05,1.30327]
[1778281308216,38.42,80267.03,15.8,-0.00992,1e-05,1.30338]
[1778281313251,38.42,80265.96,15.8,-0.00994,1e-05,1.30508]
[1778281319293,38.42,80265.86,15.8,-0.00994,1e-05,1.30524]
[1778281324328,38.42,80265.05,15.8,-0.00995,1e-05,1.30653]
[1778281331377,38.42,80266.79,15.8,-0.00992,1e-05,1.30376]
[1778281334398,38.42,80283.16,15.8,-0.0097,1e-05,1.27796]
[1778281339433,38.42,80280.68,15.8,-0.00973,1e-05,1.28184]
[1778281347489,38.42,80280.42,15.8,-0.00974,1e-05,1.28225]
[1778281353531,38.42,80278.96,15.8,-0.00974,1e-05,1.28246]
[1778281358566,38.42,80278.82,15.8,-0.00974,1e-05,1.28268]
[1778281364608,38.42,80278.82,15.8,-0.00974,1e-05,1.28268]
[1778281369643,38.42,80279.79,15.8,-0.00973,1e-05,1.28116]
[1778281374678,38.42,80279.76,15.8,-0.00973,1e-05,1.28121]
[1778281379716,38.42,80283.92,15.8,-0.00967,1e-05,1.27471]
[1778281384752,38.42,80287.22,15.8,-0.00963,1e-05,1.26957]
[1778281389787,38.42,80287.22,15.8,-0.00963,1e-05,1.26957]
[1778281394822,38.42,80287.08,15.8,-0.00963,1e-05,1.26979]
[1778281399857,38.42,80288.83,15.8,-0.00961,1e-05,1.26707]
[1778281405899,38.42,80288.93,15.8,-0.0096,1e-05,1.26691]
[1778281414962,38.42,80287.67,15.8,-0.00961,1e-05,1.26681]
[1778281422011,38.42,80288.61,15.8,-0.00959,1e-05,1.26535]
[1778281428053,38.42,80288.44,15.8,-0.0096,1e-05,1.26561]
[1778281433088,38.42,80288.38,15.8,-0.0096,1e-05,1.26571]
[1778281438123,38.42,80287.18,15.8,-0.00961,1e-05,1.26757]
[1778281443158,38.42,80287.6,15.8,-0.00961,1e-05,1.26692]
[1778281452221,38.42,80286.96,15.8,-0.00962,1e-05,1.26791]
[1778281458263,38.42,80286.82,15.8,-0.00962,1e-05,1.26813]
[1778281463298,38.42,80286.79,15.8,-0.00962,1e-05,1.26817]
[1778281468337,38.42,80286.23,15.8,-0.00963,1e-05,1.26904]
[1778281473372,38.42,80286.59,15.8,-0.00961,1e-05,1.26642]
[1778281478407,38.42,80286.25,15.8,-0.00961,1e-05,1.26695]
[1778281483442,38.42,80275.03,15.8,-0.00976,1e-05,1.28447]
[1778281488477,38.42,80285.49,15.8,-0.00962,1e-05,1.26813]
[1778281493512,38.42,80279.65,15.8,-0.0097,1e-05,1.27723]
[1778281498547,38.42,80271.55,15.8,-0.00981,1e-05,1.28995]
[1778281502575,38.42,80258.56,15.8,-0.00999,1e-05,1.31055]
[1778281508617,38.42,80252.46,15.8,-0.01008,1e-05,1.32032]
[1778281513655,38.42,80241.81,15.8,-0.01023,1e-05,1.33752]
[1778281518691,38.42,80237.8,15.8,-0.01029,1e-05,1.34405]
[1778281523732,38.42,80235.98,15.8,-0.01032,1e-05,1.34702]
[1778281530788,38.42,80229.68,15.8,-0.01041,1e-05,1.35734]
[1778281535823,38.42,80226.23,15.8,-0.01044,1e-05,1.36085]
[1778281540858,38.42,80226.1,15.8,-0.01044,1e-05,1.36106]
[1778281545893,38.42,80227.37,15.8,-0.01043,1e-05,1.35897]
[1778281550928,38.42,80227.22,15.8,-0.01043,1e-05,1.35922]
[1778281555963,38.42,80227.27,15.8,-0.01043,1e-05,1.35914]
[1778281560998,38.42,80228.37,15.8,-0.01041,1e-05,1.35733]
[1778281566033,38.42,80227.39,15.8,-0.01043,1e-05,1.35894]
[1778281571068,38.42,80228.19,15.8,-0.01041,1e-05,1.35763]
[1778281576103,38.42,80223.36,15.8,-0.01049,1e-05,1.36558]
[1778281581138,38.42,80222.31,15.8,-0.0105,1e-05,1.36732]
[1778281586173,38.42,80223.98,15.8,-0.01048,1e-05,1.36456]
[1778281591208,38.42,80223.29,15.8,-0.01047,1e-05,1.36353]
[1778281596243,38.42,80224.73,15.8,-0.01045,1e-05,1.36116]
[1778281608327,38.42,80224.6,15.8,-0.01045,1e-05,1.36137]
[1778281615376,38.42,80224.52,15.8,-0.01045,1e-05,1.3615]
[1778281621419,38.42,80227.9,15.8,-0.0104,1e-05,1.35594]
[1778281627461,38.42,80231.95,15.8,-0.01034,1e-05,1.3493]
[1778281633503,38.42,80231.37,15.8,-0.01035,1e-05,1.35025]
[1778281639546,38.42,80231.14,15.8,-0.01036,1e-05,1.35063]
[1778281644580,38.42,80231.63,15.8,-0.01035,1e-05,1.34982]
[1778281649615,38.42,80230.78,15.8,-0.01036,1e-05,1.35122]
[1778281654650,38.42,80230.68,15.8,-0.01035,1e-05,1.34922]
[1778281659685,38.42,80231.26,15.8,-0.01034,1e-05,1.34828]
[1778281664720,38.42,80230.83,15.8,-0.01034,1e-05,1.34898]
[1778281671769,38.42,80229.92,15.8,-0.01036,1e-05,1.35047]
[1778281676804,38.42,80229.86,15.8,-0.01036,1e-05,1.35057]
[1778281681839,38.42,80231.89,15.8,-0.01033,1e-05,1.34725]
[1778281686874,38.42,80231.69,15.8,-0.01033,1e-05,1.34757]
[1778281692917,38.42,80230.63,15.8,-0.01035,1e-05,1.34931]
[1778281697953,38.42,80232.27,15.8,-0.01032,1e-05,1.34663]
[1778281702987,38.42,80232.17,15.8,-0.01032,1e-05,1.34679]
[1778281708023,38.42,80232.36,15.8,-0.01032,1e-05,1.34648]
[1778281716082,38.42,80233.53,15.8,-0.01029,1e-05,1.34242]
[1778281721117,38.42,80234.89,15.8,-0.01027,1e-05,1.3402]
[1778281726462,38.42,80235.1,15.8,-0.01027,1e-05,1.33986]
[1778281732194,38.42,80235.36,15.8,-0.01026,1e-05,1.33944]
[1778281738236,38.42,80235.33,15.8,-0.01026,1e-05,1.33949]
[1778281743271,38.42,80232.66,15.8,-0.0103,1e-05,1.34384]
[1778281748306,38.42,80232.91,15.8,-0.0103,1e-05,1.34343]
[1778281753341,38.42,80231.8,15.8,-0.01031,1e-05,1.34524]
[1778281760391,38.42,80231.31,15.8,-0.01032,1e-05,1.34604]
[1778281765432,38.42,80232.74,15.8,-0.0103,1e-05,1.34371]
[1778281770467,38.42,80234.75,15.8,-0.01027,1e-05,1.34043]
[1778281775502,38.42,80234.86,15.8,-0.01025,1e-05,1.33811]
[1778281781073,38.42,80234.88,15.8,-0.01025,1e-05,1.33808]
[1778281790607,38.42,80236.15,15.8,-0.01024,1e-05,1.33601]
[1778281795642,38.42,80236.02,15.8,-0.01024,1e-05,1.33622]
[1778281801684,38.42,80236.15,15.8,-0.01024,1e-05,1.33601]
[1778281806719,38.42,80235.44,15.8,-0.01025,1e-05,1.33717]
[1778281819810,38.42,80235.76,15.8,-0.01024,1e-05,1.33665]
[1778281825852,38.42,80235.76,15.8,-0.01024,1e-05,1.33665]
[1778281830888,38.42,80235.13,15.8,-0.01025,1e-05,1.33767]
[1778281835923,38.42,80234.62,15.8,-0.01024,1e-05,1.33635]
[1778281840958,38.42,80233.32,15.8,-0.01026,1e-05,1.33847]
[1778281845993,38.42,80231.98,15.8,-0.01028,1e-05,1.34065]
[1778281851033,38.42,80231.52,15.8,-0.01029,1e-05,1.3414]
[1778281858082,38.42,80232.72,15.8,-0.01027,1e-05,1.33944]
[1778281863117,38.42,80232.58,15.8,-0.01027,1e-05,1.33967]
[1778281868152,38.42,80232.52,15.8,-0.01027,1e-05,1.33977]
[1778281880236,38.42,80232.77,15.8,-0.01027,1e-05,1.33936]
[1778281885271,38.42,80232.5,15.8,-0.01027,1e-05,1.3398]
[1778281892320,38.42,80233.41,15.8,-0.01024,1e-05,1.33618]
[1778281898362,38.42,80234.57,15.8,-0.01023,1e-05,1.33429]
[1778281904404,38.42,80235.44,15.8,-0.01021,1e-05,1.33288]
[1778281909439,38.42,80235.4,15.8,-0.01021,1e-05,1.33295]
[1778281918502,38.42,80234.73,15.8,-0.01022,1e-05,1.33403]
[1778281924544,38.42,80235.24,15.8,-0.01022,1e-05,1.33321]
[1778281934614,38.42,80235.24,15.8,-0.01022,1e-05,1.33321]
[1778281939649,38.42,80239.92,15.8,-0.01015,1e-05,1.32563]
[1778281944684,38.42,80246.85,15.8,-0.01005,1e-05,1.31449]
[1778281950726,38.42,80246.42,15.8,-0.01006,1e-05,1.31517]
[1778281963817,38.42,80246.31,15.8,-0.01004,1e-05,1.31323]
[1778281973887,38.42,80245.74,15.8,-0.01005,1e-05,1.31414]
[1778281978922,38.42,80245.84,15.8,-0.01005,1e-05,1.31398]
[1778281983957,38.42,80247.07,15.8,-0.01003,1e-05,1.31201]
[1778281989999,38.42,80246.97,15.8,-0.01003,1e-05,1.31217]
[1778281995039,38.42,80246.36,15.8,-0.01004,1e-05,1.31315]
[1778282000071,38.42,80244.56,15.8,-0.01007,1e-05,1.31604]
[1778282007120,38.42,80242.42,15.8,-0.0101,1e-05,1.31948]
[1778282013162,38.42,80241.11,15.8,-0.0101,1e-05,1.31946]
[1778282019204,38.42,80240.73,15.8,-0.01011,1e-05,1.32007]
[1778282025246,38.42,80241.17,15.8,-0.0101,1e-05,1.31936]
[1778282030281,38.42,80240.17,15.8,-0.01011,1e-05,1.32097]
[1778282035316,38.42,80240.27,15.8,-0.01011,1e-05,1.32081]
[1778282040351,38.42,80232.46,15.8,-0.01022,1e-05,1.33343]
[1778282045386,38.42,80231.7,15.8,-0.01024,1e-05,1.33467]
[1778282050421,38.42,80231.82,15.8,-0.01023,1e-05,1.33447]
[1778282056464,38.42,80231.48,15.8,-0.01024,1e-05,1.33502]
[1778282064520,38.42,80232.51,15.8,-0.01022,1e-05,1.33335]
[1778282071569,38.42,80232.98,15.8,-0.0102,1e-05,1.33045]
[1778282076604,38.42,80229.91,15.8,-0.01025,1e-05,1.33543]
[1778282081641,38.42,80226.76,15.8,-0.01029,1e-05,1.34056]
[1778282086694,38.42,80218.24,15.8,-0.01042,1e-05,1.3545]
[1778282087442,38.42,80218.24,15.8,-0.01042,1e-05,1.3545]
[1778282092736,38.42,80214.51,15.8,-0.01047,1e-05,1.36065]
[1778282099785,38.42,80211.52,15.8,-0.01051,1e-05,1.36559]
[1778282104820,38.42,80211.23,15.8,-0.01052,1e-05,1.36607]
[1778282109855,38.42,80210.52,15.8,-0.01053,1e-05,1.36725]
[1778282117911,38.42,80209.55,15.8,-0.01054,1e-05,1.36885]
[1778282119925,38.42,80197.51,15.8,-0.01072,2e-05,1.38894]
[1778282125967,38.42,80196.78,15.8,-0.01073,2e-05,1.39017]
[1778282134023,38.42,80196.09,15.8,-0.01073,2e-05,1.38912]
[1778282139058,38.42,80196.23,15.8,-0.01073,2e-05,1.38888]
[1778282144093,38.42,80186.44,15.8,-0.01087,2e-05,1.4054]
[1778282149128,38.42,80175.91,15.8,-0.01104,2e-05,1.42334]
[1778282152902,38.42,80175.24,15.8,-0.01105,2e-05,1.42448]
[1778282153156,38.42,80162.97,15.8,-0.01124,2e-05,1.44564]
[1778282158191,38.42,80149.91,15.8,-0.01144,2e-05,1.46843]
[1778282163226,38.42,80154.73,15.8,-0.01137,2e-05,1.45999]
[1778282166883,38.42,80154.43,15.8,-0.01137,2e-05,1.46051]
[1778282172289,38.42,80154.21,15.8,-0.01137,2e-05,1.46089]
[1778282177326,38.42,80161.82,15.8,-0.01125,2e-05,1.44763]
[1778282182362,38.42,80167.37,15.8,-0.01117,2e-05,1.43802]
[1778282189411,38.42,80166.97,15.8,-0.01117,2e-05,1.43871]
[1778282195454,38.42,80164.96,15.8,-0.01119,2e-05,1.43993]
[1778282200489,38.42,80167.7,15.8,-0.01115,2e-05,1.4352]
[1778282205528,38.42,80170.43,15.8,-0.0111,2e-05,1.4305]
[1778282210564,38.42,80174.45,15.8,-0.01104,2e-05,1.42359]
[1778282217613,38.42,80174.97,15.8,-0.01103,2e-05,1.4227]
[1778282222648,38.42,80174.06,15.8,-0.01105,2e-05,1.42426]
[1778282229697,38.42,80174.9,15.8,-0.01103,2e-05,1.42282]
[1778282234732,38.42,80184.17,15.8,-0.01089,2e-05,1.40702]
[1778282239767,38.42,80192.49,15.8,-0.01077,2e-05,1.39296]
[1778282244802,38.42,80199.6,15.8,-0.01066,1e-05,1.38104]
[1778282249837,38.42,80200.92,15.8,-0.01064,1e-05,1.37883]
[1778282254872,38.42,80205.45,15.8,-0.01056,1e-05,1.3691]
[1778282259907,38.42,80213.83,15.8,-0.01043,1e-05,1.35525]
[1778282265949,38.42,80215.86,15.8,-0.0104,1e-05,1.35192]
[1778282270984,38.42,80218.9,15.8,-0.01036,1e-05,1.34693]
[1778282276019,38.42,80222.53,15.8,-0.0103,1e-05,1.341]
[1778282281054,38.42,80223.25,15.8,-0.01029,1e-05,1.33982]
[1778282286089,38.42,80222.88,15.8,-0.0103,1e-05,1.34042]
[1778282291434,38.42,80222.25,15.8,-0.01031,1e-05,1.34145]
[1778282296765,38.42,80224.12,15.8,-0.01028,1e-05,1.3384]
[1778282302421,38.42,80226.7,15.8,-0.01024,1e-05,1.33421]
[1778282302800,38.42,80229.69,15.8,-0.0102,1e-05,1.32935]
[1778282308243,38.42,80226.65,15.8,-0.01025,1e-05,1.33429]
[1778282313279,38.42,80222.49,15.8,-0.01029,1e-05,1.33891]
[1778282318314,38.42,80224.07,15.8,-0.01027,1e-05,1.33633]
[1778282323349,38.42,80225.58,15.8,-0.01024,1e-05,1.33388]
[1778282329391,38.42,80225.33,15.8,-0.01025,1e-05,1.33428]
[1778282335433,38.42,80225.42,15.8,-0.01025,1e-05,1.33414]
[1778282341475,38.42,80225.41,15.8,-0.01025,1e-05,1.33415]
[1778282353562,38.42,80225.16,15.8,-0.01025,1e-05,1.33456]
[1778282358597,38.42,80231.6,15.8,-0.01016,1e-05,1.32412]
[1778282363632,38.42,80232.18,15.8,-0.01015,1e-05,1.32319]
[1778282370682,38.42,80231.43,15.8,-0.01016,1e-05,1.3244]
[1778282375717,38.42,80232.02,15.8,-0.01014,1e-05,1.32131]
[1778282388808,38.42,80232.12,15.8,-0.01013,1e-05,1.32115]
[1778282393843,38.42,80233.45,15.8,-0.01012,1e-05,1.31901]
[1778282398878,38.42,80233.58,15.8,-0.01011,1e-05,1.3188]
[1778282407164,38.42,80233.1,15.8,-0.01012,1e-05,1.31957]
[1778282412976,38.42,80238.88,15.8,-0.01004,1e-05,1.31028]
[1778282419018,38.42,80239.74,15.8,-0.01003,1e-05,1.30891]
[1778282426067,38.42,80240.43,15.8,-0.01002,1e-05,1.3078]
[1778282431103,38.42,80240.67,15.8,-0.01,1e-05,1.3053]
[1778282442180,38.42,80240.9,15.8,-0.00999,1e-05,1.30493]
[1778282447215,38.42,80240.86,15.8,-0.00999,1e-05,1.305]
[1778282452250,38.42,80244.92,15.8,-0.00994,1e-05,1.29853]
[1778282463328,38.42,80245.34,15.8,-0.00993,1e-05,1.29786]
[1778282468363,38.42,80243.33,15.8,-0.00996,1e-05,1.30106]
[1778282473398,38.42,80241.53,15.8,-0.00999,1e-05,1.30393]
[1778282481454,38.42,80241.49,15.8,-0.00999,1e-05,1.30399]
[1778282486489,38.42,80223.84,15.8,-0.01024,1e-05,1.33241]
[1778282491524,38.42,80223.8,15.8,-0.01022,1e-05,1.33033]
[1778282502602,38.42,80223.79,15.8,-0.01022,1e-05,1.33034]
[1778282504838,38.42,80224.09,15.8,-0.01022,1e-05,1.32986]
[1778282505474,38.42,80224.27,15.8,-0.01022,1e-05,1.32956]
[1778282510663,38.42,80224.45,15.8,-0.01021,1e-05,1.32927]
[1778282517712,38.42,80223.95,15.8,-0.01022,1e-05,1.33008]
[1778282524761,38.42,80217.88,15.8,-0.01031,1e-05,1.33996]
[1778282529796,38.42,80213.04,15.8,-0.01038,1e-05,1.34788]
[1778282534831,38.42,80212.43,15.8,-0.01039,1e-05,1.34888]
[1778282539866,38.42,80212.97,15.8,-0.01038,1e-05,1.34799]
[1778282544901,38.42,80213.0,15.8,-0.01038,1e-05,1.34794]
[1778282549939,38.42,80212.72,15.8,-0.01038,1e-05,1.3484]
[1778282556989,38.42,80212.82,15.8,-0.01037,1e-05,1.34607]
[1778282564040,38.42,80213.6,15.8,-0.01035,1e-05,1.3448]
[1778282569075,38.42,80214.15,15.8,-0.01035,1e-05,1.3439]
[1778282574110,38.42,80209.52,15.8,-0.01041,1e-05,1.35149]
[1778282579145,38.42,80210.31,15.8,-0.0104,1e-05,1.35019]
[1778282585187,38.42,80210.39,15.8,-0.0104,1e-05,1.35006]
[1778282590222,38.42,80210.61,15.8,-0.0104,1e-05,1.3497]
[1778282595257,38.42,80210.49,15.8,-0.0104,1e-05,1.3499]
[1778282603313,38.42,80210.11,15.8,-0.01041,1e-05,1.35052]
[1778282608348,38.42,80210.28,15.8,-0.0104,1e-05,1.35024]
[1778282618419,38.42,80209.75,15.8,-0.0104,1e-05,1.34894]
[1778282623454,38.42,80209.52,15.8,-0.0104,1e-05,1.34932]
[1778282628489,38.42,80209.29,15.8,-0.0104,1e-05,1.3497]
[1778282633524,38.42,80209.0,15.8,-0.01041,1e-05,1.35018]
[1778282639566,38.42,80208.93,15.8,-0.01041,1e-05,1.35029]
[1778282644602,38.42,80208.05,15.8,-0.01042,1e-05,1.35174]
[1778282655679,38.42,80208.46,15.8,-0.01041,1e-05,1.35106]
[1778282660714,38.42,80207.38,15.8,-0.01043,1e-05,1.35284]
[1778282667763,38.42,80208.46,15.8,-0.01041,1e-05,1.35106]
[1778282672798,38.42,80203.42,15.8,-0.01047,1e-05,1.35719]
[1778282680855,38.42,80202.8,15.8,-0.01048,1e-05,1.35821]
[1778282685890,38.42,80202.05,15.8,-0.01049,1e-05,1.35945]
[1778282692939,38.42,80199.43,15.8,-0.01053,1e-05,1.36379]
[1778282695960,38.42,80186.93,15.8,-0.01072,2e-05,1.38463]
[1778282700995,38.42,80184.75,15.8,-0.01075,2e-05,1.38829]
[1778282706030,38.42,80187.25,15.8,-0.01071,2e-05,1.38409]
[1778282713079,38.42,80186.72,15.8,-0.01072,2e-05,1.38498]
[1778282718114,38.42,80187.15,15.8,-0.01071,2e-05,1.38426]
[1778282723149,38.42,80190.4,15.8,-0.01067,2e-05,1.37882]
[1778282728184,38.42,80197.7,15.8,-0.01056,1e-05,1.36666]
[1778282733219,38.42,80198.36,15.8,-0.01053,1e-05,1.36337]
[1778282738254,38.42,80206.26,15.8,-0.01041,1e-05,1.35034]
[1778282743289,38.42,80206.68,15.8,-0.01041,1e-05,1.34965]
[1778282748324,38.42,80206.3,15.8,-0.01041,1e-05,1.35027]
[1778282753359,38.42,80205.94,15.8,-0.01042,1e-05,1.35086]
[1778282759401,38.42,80205.86,15.8,-0.01042,1e-05,1.35099]
[1778282764437,38.42,80205.93,15.8,-0.01042,1e-05,1.35088]
[1778282769472,38.42,80206.56,15.8,-0.01041,1e-05,1.34984]
[1778282777528,38.42,80203.57,15.8,-0.01045,1e-05,1.35476]
[1778282783570,38.42,80201.98,15.8,-0.01048,1e-05,1.35739]
[1778282788605,38.42,80200.42,15.8,-0.0105,1e-05,1.35996]
[1778282794648,38.42,80200.3,15.8,-0.01049,1e-05,1.35798]
[1778282800511,38.42,80200.28,15.8,-0.01049,1e-05,1.35801]
[1778282805726,38.42,80200.22,15.8,-0.01049,1e-05,1.35811]
[1778282810761,38.42,80199.9,15.8,-0.01049,1e-05,1.35864]
[1778282815796,38.42,80201.23,15.8,-0.01047,1e-05,1.35645]
[1778282820834,38.42,80200.97,15.8,-0.01048,1e-05,1.35687]
[1778282826873,38.42,80200.78,15.8,-0.01048,1e-05,1.35719]
[1778282838957,38.42,80200.9,15.8,-0.01048,1e-05,1.35699]
[1778282850041,38.42,80201.02,15.8,-0.01048,1e-05,1.35679]
[1778282857090,38.42,80201.01,15.8,-0.01046,1e-05,1.35463]
[1778282867160,38.42,80201.02,15.8,-0.01046,1e-05,1.35461]
[1778282872195,38.42,80200.71,15.8,-0.01046,1e-05,1.35512]
[1778282877231,38.42,80200.6,15.8,-0.01046,1e-05,1.3553]
[1778282883276,38.42,80200.85,15.8,-0.01046,1e-05,1.35489]
[1778282888311,38.42,80201.77,15.8,-0.01045,1e-05,1.35338]
[1778282893346,38.42,80202.24,15.8,-0.01044,1e-05,1.3526]
[1778282898381,38.42,80202.94,15.8,-0.01043,1e-05,1.35145]
[1778282903416,38.42,80205.35,15.8,-0.0104,1e-05,1.34749]
[1778282908451,38.42,80205.11,15.8,-0.0104,1e-05,1.34788]
[1778282913486,38.42,80204.8,15.8,-0.01039,1e-05,1.34622]
[1778282918521,38.42,80203.97,15.8,-0.0104,1e-05,1.34758]
[1778282923556,38.42,80205.81,15.8,-0.01037,1e-05,1.34456]
[1778282928591,38.42,80205.77,15.8,-0.01037,1e-05,1.34463]
[1778282933636,38.42,80205.32,15.8,-0.01038,1e-05,1.34537]
[1778282938671,38.42,80204.21,15.8,-0.0104,1e-05,1.34719]
[1778282943706,38.42,80204.04,15.8,-0.0104,1e-05,1.34747]
[1778282950755,38.42,80204.18,15.8,-0.0104,1e-05,1.34724]
[1778282955791,38.42,80205.02,15.8,-0.01038,1e-05,1.34586]
[1778282962840,38.42,80204.48,15.8,-0.01039,1e-05,1.34674]
[1778282969889,38.42,80204.53,15.8,-0.01039,1e-05,1.34666]
[1778282983987,38.42,80204.94,15.8,-0.01037,1e-05,1.34382]
[1778282989022,38.42,80204.94,15.8,-0.01037,1e-05,1.34382]
[1778282994061,38.42,80204.06,15.8,-0.01038,1e-05,1.34526]
[1778282999096,38.42,80198.61,15.8,-0.01046,1e-05,1.35423]
[1778283003124,38.42,80185.05,15.8,-0.01066,2e-05,1.37674]
[1778283008159,38.42,80180.37,15.8,-0.01073,2e-05,1.38459]
[1778283013195,38.42,80176.56,15.8,-0.01079,2e-05,1.391]
[1778283018232,38.42,80168.32,15.8,-0.01092,2e-05,1.40495]
[1778283023267,38.42,80168.64,15.8,-0.01091,2e-05,1.4044]
[1778283031323,38.42,80168.17,15.8,-0.0109,2e-05,1.40297]
[1778283036358,38.42,80165.3,15.8,-0.01095,2e-05,1.40785]
[1778283042400,38.42,80165.23,15.8,-0.01095,2e-05,1.40797]
[1778283048442,38.42,80165.24,15.8,-0.01095,2e-05,1.40795]
[1778283053477,38.42,80166.28,15.8,-0.01093,2e-05,1.40618]
[1778283059519,38.42,80165.13,15.8,-0.01095,2e-05,1.40814]
[1778283064565,38.42,80158.56,15.8,-0.01105,2e-05,1.41936]
[1778283069597,38.42,80153.32,15.8,-0.01113,2e-05,1.42837]
[1778283074632,38.42,80153.15,15.8,-0.01114,2e-05,1.42866]
[1778283079667,38.42,80152.71,15.8,-0.01114,2e-05,1.42942]
[1778283085709,38.42,80151.3,15.8,-0.01116,2e-05,1.43185]
[1778283091751,38.42,80150.85,15.8,-0.01115,2e-05,1.43036]
[1778283096786,38.42,80150.95,15.8,-0.01115,2e-05,1.43019]
[1778283101821,38.42,80150.65,15.8,-0.01116,2e-05,1.43071]
[1778283106856,38.42,80147.02,15.8,-0.01121,2e-05,1.43699]
[1778283113905,38.42,80145.25,15.8,-0.01124,2e-05,1.44005]
[1778283118940,38.42,80145.8,15.8,-0.01123,2e-05,1.4391]
[1778283123975,38.42,80152.93,15.8,-0.01112,2e-05,1.42678]
[1778283129013,38.42,80153.43,15.8,-0.01111,2e-05,1.42592]
[1778283134050,38.42,80153.57,15.8,-0.01111,2e-05,1.42568]
[1778283139085,38.42,80153.65,15.8,-0.01111,2e-05,1.42554]
[1778283144120,38.42,80156.21,15.8,-0.01107,2e-05,1.42114]
[1778283149155,38.42,80165.1,15.8,-0.01093,2e-05,1.40595]
[1778283154357,38.42,80167.0,15.8,-0.01089,2e-05,1.40048]
[1778283160232,38.42,80166.18,15.8,-0.0109,2e-05,1.40188]
[1778283165275,38.42,80164.76,15.8,-0.01092,2e-05,1.40429]
[1778283171317,38.42,80164.64,15.8,-0.01092,2e-05,1.40449]
[1778283177359,38.42,80164.6,15.8,-0.01092,2e-05,1.40456]
[1778283183402,38.42,80166.36,15.8,-0.0109,2e-05,1.40157]
[1778283188437,38.42,80166.93,15.8,-0.01089,2e-05,1.4006]
[1778283196497,38.42,80166.7,15.8,-0.01089,2e-05,1.40099]
[1778283201532,38.42,80165.98,15.8,-0.0109,2e-05,1.40222]
[1778283206567,38.42,80166.78,15.8,-0.01089,2e-05,1.40086]
[1778283211602,38.42,80163.82,15.8,-0.01092,2e-05,1.40365]
[1778283214554,38.42,80161.38,15.8,-0.01096,2e-05,1.4078]
[1778283219658,38.42,80154.22,15.8,-0.01107,2e-05,1.42005]
[1778283224693,38.42,80155.13,15.8,-0.01105,2e-05,1.41848]
[1778283230737,38.42,80154.14,15.8,-0.01107,2e-05,1.42018]
[1778283236780,38.42,80153.42,15.8,-0.01108,2e-05,1.42142]
[1778283241815,38.42,80153.33,15.8,-0.01108,2e-05,1.42157]
[1778283246850,38.42,80149.1,15.8,-0.01115,2e-05,1.42885]
[1778283252892,38.42,80149.13,15.8,-0.01115,2e-05,1.4288]
[1778283258934,38.42,80149.45,15.8,-0.01114,2e-05,1.42825]
[1778283263969,38.42,80149.19,15.8,-0.01115,2e-05,1.4287]
[1778283269004,38.42,80148.97,15.8,-0.01115,2e-05,1.42908]
[1778283274039,38.42,80149.53,15.8,-0.01112,2e-05,1.42585]
[1778283279074,38.42,80150.61,15.8,-0.01111,2e-05,1.42399]
[1778283284109,38.42,80155.93,15.8,-0.01102,2e-05,1.41486]
[1778283284908,38.42,80155.93,15.8,-0.01102,2e-05,1.41486]
[1778283290151,38.42,80167.51,15.8,-0.01085,2e-05,1.39516]
[1778283295186,38.42,80167.67,15.8,-0.01084,2e-05,1.39489]
[1778283298207,38.42,80180.17,15.8,-0.01065,2e-05,1.37387]
[1778283303242,38.42,80177.06,15.8,-0.0107,2e-05,1.37908]
[1778283308277,38.42,80176.84,15.8,-0.0107,2e-05,1.37944]
[1778283313315,38.42,80176.34,15.8,-0.01071,2e-05,1.38028]
[1778283319357,38.42,80176.38,15.8,-0.01071,2e-05,1.38022]
[1778283324392,38.42,80176.38,15.8,-0.01071,2e-05,1.38022]
[1778283329427,38.42,80176.57,15.8,-0.01071,2e-05,1.3799]
[1778283334462,38.42,80176.57,15.8,-0.01069,2e-05,1.37769]
[1778283342354,38.42,80176.52,15.8,-0.01069,2e-05,1.37777]
[1778283342518,38.42,80176.66,15.8,-0.01069,2e-05,1.37753]
[1778283348285,38.42,80177.04,15.8,-0.01069,2e-05,1.3769]
[1778283348386,38.42,80177.04,15.8,-0.01069,2e-05,1.3769]
[1778283354602,38.42,80176.77,15.8,-0.01069,2e-05,1.37735]
[1778283360095,38.42,80176.73,15.8,-0.01069,2e-05,1.37742]
[1778283366686,38.42,80170.29,15.8,-0.01079,2e-05,1.38824]
[1778283371730,38.42,80162.95,15.8,-0.0109,2e-05,1.40065]
[1778283376765,38.42,80157.92,15.8,-0.01098,2e-05,1.40921]
[1778283384821,38.42,80159.96,15.8,-0.01095,2e-05,1.40574]
[1778283386835,38.42,80146.59,15.8,-0.01115,2e-05,1.42865]
[1778283393884,38.42,80134.01,15.8,-0.01133,2e-05,1.4482]
[1778283398919,38.42,80132.39,15.8,-0.01136,2e-05,1.45103]
[1778283403954,38.42,80136.37,15.8,-0.0113,2e-05,1.44409]
[1778283408989,38.42,80136.0,15.8,-0.0113,2e-05,1.44473]
[1778283414027,38.42,80134.76,15.8,-0.01132,2e-05,1.4469]
[1778283421077,38.42,80134.42,15.8,-0.01133,2e-05,1.44749]
[1778283426112,38.42,80133.59,15.8,-0.01134,2e-05,1.44894]
[1778283431148,38.42,80132.81,15.8,-0.01135,2e-05,1.4503]
[1778283436183,38.42,80131.95,15.8,-0.01137,2e-05,1.4518]
[1778283441218,38.42,80123.0,15.8,-0.01151,2e-05,1.46752]
[1778283447260,38.42,80121.42,15.8,-0.01154,2e-05,1.47031]
[1778283452295,38.42,80118.67,15.8,-0.01156,2e-05,1.47286]
[1778283457330,38.42,80116.26,15.8,-0.0116,2e-05,1.47713]
[1778283462365,38.42,80124.95,15.8,-0.01146,2e-05,1.46178]
[1778283467400,38.42,80129.31,15.8,-0.01139,2e-05,1.45413]
[1778283481498,38.42,80132.19,15.8,-0.01135,2e-05,1.44909]
[1778283486533,38.42,80132.8,15.8,-0.01134,2e-05,1.44803]
[1778283493582,38.42,80132.72,15.8,-0.01134,2e-05,1.44817]
[1778283499624,38.42,80132.36,15.8,-0.01134,2e-05,1.44879]
[1778283506604,38.42,80132.36,15.8,-0.01134,2e-05,1.44879]
[1778283516743,38.42,80131.89,15.8,-0.01133,2e-05,1.44732]
[1778283521778,38.42,80132.3,15.8,-0.01133,2e-05,1.44661]
[1778283528827,38.42,80132.98,15.8,-0.01132,2e-05,1.44542]
[1778283534869,38.42,80133.09,15.8,-0.01131,2e-05,1.44523]
[1778283539904,38.42,80134.78,15.8,-0.01129,2e-05,1.44229]
[1778283544942,38.42,80134.76,15.8,-0.01129,2e-05,1.44232]
[1778283554005,38.42,80134.82,15.8,-0.01129,2e-05,1.44222]
[1778283560047,38.42,80134.85,15.8,-0.01129,2e-05,1.44217]
[1778283565082,38.42,80134.81,15.8,-0.01129,2e-05,1.44224]
[1778283572131,38.42,80135.28,15.8,-0.01126,2e-05,1.43914]
[1778283577166,38.42,80135.9,15.8,-0.01125,2e-05,1.43806]
[1778283582201,38.42,80137.39,15.8,-0.01123,2e-05,1.43548]
[1778283587236,38.42,80139.07,15.8,-0.0112,2e-05,1.43257]
[1778283593278,38.42,80139.09,15.8,-0.0112,2e-05,1.43253]
[1778283601334,38.42,80138.83,15.8,-0.01121,2e-05,1.43298]
[1778283606370,38.42,80139.28,15.8,-0.0112,2e-05,1.4322]
[1778283611405,38.42,80139.25,15.8,-0.0112,2e-05,1.43225]
[1778283616440,38.42,80141.52,15.8,-0.01116,2e-05,1.42833]
[1778283622482,38.42,80141.56,15.8,-0.01116,2e-05,1.42826]
[1778283627517,38.42,80142.05,15.8,-0.01116,2e-05,1.42742]
[1778283632552,38.42,80142.15,15.8,-0.01114,2e-05,1.42497]
[1778283637587,38.42,80141.34,15.8,-0.01115,2e-05,1.42637]
[1778283644055,38.42,80141.66,15.8,-0.01114,2e-05,1.42582]
[1778283654706,38.42,80143.79,15.8,-0.01111,2e-05,1.42215]
[1778283660748,38.42,80147.07,15.8,-0.01106,2e-05,1.41651]
[1778283665783,38.42,80146.67,15.8,-0.01107,2e-05,1.4172]
[1778283670818,38.42,80146.72,15.8,-0.01107,2e-05,1.41712]
[1778283675854,38.42,80147.08,15.8,-0.01106,2e-05,1.4165]
[1778283680889,38.42,80139.9,15.8,-0.01117,2e-05,1.42886]
[1778283686931,38.42,80139.67,15.8,-0.01118,2e-05,1.42925]
[1778283691966,38.42,80139.59,15.8,-0.01116,2e-05,1.42712]
[1778283699015,38.42,80139.56,15.8,-0.01116,2e-05,1.42717]
[1778283705057,38.42,80139.28,15.8,-0.01117,2e-05,1.42766]
[1778283710094,38.42,80139.62,15.8,-0.01116,2e-05,1.42707]
[1778283715129,38.42,80139.39,15.8,-0.01116,2e-05,1.42747]
[1778283720164,38.42,80139.53,15.8,-0.01116,2e-05,1.42722]
[1778283731241,38.42,80139.49,15.8,-0.01116,2e-05,1.42729]
[1778283736276,38.42,80141.39,15.8,-0.01113,2e-05,1.42402]
[1778283741311,38.42,80141.8,15.8,-0.01113,2e-05,1.42331]
[1778283746346,38.42,80142.7,15.8,-0.01111,2e-05,1.42176]
[1778283755410,38.42,80153.63,15.8,-0.01093,2e-05,1.40081]
[1778283760445,38.42,80157.39,15.8,-0.01087,2e-05,1.39443]
[1778283769508,38.42,80157.56,15.8,-0.01086,2e-05,1.39414]
[1778283774543,38.42,80157.87,15.8,-0.01086,2e-05,1.39361]
[1778283779578,38.42,80158.72,15.8,-0.01085,2e-05,1.39218]
[1778283785620,38.42,80161.49,15.8,-0.0108,2e-05,1.38749]
[1778283793676,38.42,80161.98,15.8,-0.0108,2e-05,1.38667]
[1778283798711,38.42,80161.54,15.8,-0.0108,2e-05,1.38741]
[1778283802256,38.42,80162.23,15.8,-0.01079,2e-05,1.38625]
[1778283809788,38.42,80162.23,15.8,-0.01079,2e-05,1.38625]
[1778283814823,38.42,80163.7,15.8,-0.01075,2e-05,1.38155]
[1778283820865,38.42,80163.77,15.8,-0.01075,2e-05,1.38143]
[1778283825900,38.42,80165.09,15.8,-0.01073,2e-05,1.37921]
[1778283830935,38.42,80165.78,15.8,-0.01072,2e-05,1.37805]
[1778283835970,38.42,80170.17,15.8,-0.01066,2e-05,1.3707]
[1778283841005,38.42,80172.05,15.8,-0.01063,2e-05,1.36756]
[1778283846065,38.42,80174.26,15.8,-0.01059,1e-05,1.36388]
[1778283857142,38.42,80175.46,15.8,-0.01058,1e-05,1.36188]
[1778283862177,38.42,80185.67,15.8,-0.01043,1e-05,1.345]
[1778283867212,38.42,80185.85,15.8,-0.01042,1e-05,1.3447]
[1778283870234,38.42,80167.55,15.8,-0.0107,2e-05,1.37508]
[1778283875272,38.42,80165.96,15.8,-0.0107,2e-05,1.37553]
[1778283880307,38.42,80162.58,15.8,-0.01075,2e-05,1.38121]
[1778283882321,38.42,80144.99,15.8,-0.01102,2e-05,1.41105]
[1778283887356,38.42,80144.47,15.8,-0.01103,2e-05,1.41194]
[1778283892391,38.42,80134.83,15.8,-0.01118,2e-05,1.42852]
[1778283897426,38.42,80128.58,15.8,-0.01128,2e-05,1.43936]
[1778283903468,38.42,80127.78,15.8,-0.01129,2e-05,1.44075]
[1778283908503,38.42,80136.27,15.8,-0.01116,2e-05,1.42604]
[1778283913538,38.42,80141.75,15.8,-0.01108,2e-05,1.4166]
[1778283918957,38.42,80146.47,15.8,-0.011,2e-05,1.40852]
[1778283924615,38.42,80146.7,15.8,-0.011,2e-05,1.40812]
[1778283929650,38.42,80147.82,15.8,-0.01098,2e-05,1.40621]
[1778283934685,38.42,80148.62,15.8,-0.01095,2e-05,1.4026]
[1778283942744,38.42,80149.04,15.8,-0.01095,2e-05,1.40188]
[1778283947779,38.42,80150.5,15.8,-0.01092,2e-05,1.3994]
[1778283952814,38.42,80150.65,15.8,-0.01092,2e-05,1.39914]
[1778283957849,38.42,80150.74,15.8,-0.01092,2e-05,1.39899]
[1778283959454,38.42,80150.74,15.8,-0.01092,2e-05,1.39899]
[1778283960870,38.42,80164.42,15.8,-0.01071,2e-05,1.37589]
[1778283961905,38.42,80164.42,15.8,-0.01071,2e-05,1.37589]
[1778283972954,38.42,80168.92,15.8,-0.01064,2e-05,1.36836]
[1778283977989,38.42,80172.15,15.8,-0.01059,1e-05,1.36298]
[1778283983024,38.42,80173.93,15.8,-0.01057,1e-05,1.36002]
[1778283988059,38.42,80184.36,15.8,-0.01041,1e-05,1.34279]
[1778283993094,38.42,80187.66,15.8,-0.01035,1e-05,1.33519]
[1778283998134,38.42,80188.51,15.8,-0.01033,1e-05,1.3338]
[1778284003169,38.42,80187.55,15.8,-0.01035,1e-05,1.33537]
[1778284009211,38.42,80187.47,15.8,-0.01035,1e-05,1.33551]
[1778284014248,38.42,80186.02,15.8,-0.01037,1e-05,1.33788]
[1778284019283,38.42,80185.6,15.8,-0.01038,1e-05,1.33857]
[1778284024318,38.42,80180.57,15.8,-0.01045,1e-05,1.34684]
[1778284029353,38.42,80179.44,15.8,-0.01047,1e-05,1.3487]
[1778284035395,38.42,80178.3,15.8,-0.01049,1e-05,1.35059]
[1778284042444,38.42,80178.36,15.8,-0.01048,1e-05,1.35049]
[1778284048486,38.42,80178.6,15.8,-0.01048,1e-05,1.35009]
[1778284056409,38.42,80178.56,15.8,-0.01046,1e-05,1.34796]
[1778284062586,38.42,80180.43,15.8,-0.01044,1e-05,1.34488]
[1778284071649,38.42,80180.23,15.8,-0.01044,1e-05,1.34521]
[1778284076684,38.42,80181.12,15.8,-0.01043,1e-05,1.34375]
[1778284081719,38.42,80181.53,15.8,-0.01042,1e-05,1.34307]
[1778284088768,38.42,80181.56,15.8,-0.01042,1e-05,1.34302]
[1778284093803,38.42,80180.65,15.8,-0.01043,1e-05,1.34452]
[1778284098838,38.42,80180.02,15.8,-0.01044,1e-05,1.34556]
[1778284103873,38.42,80179.93,15.8,-0.01044,1e-05,1.34571]
[1778284108913,38.42,80172.25,15.8,-0.01056,1e-05,1.35841]
[1778284113948,38.42,80170.62,15.8,-0.01057,1e-05,1.35891]
[1778284118983,38.42,80170.6,15.8,-0.01057,1e-05,1.35895]
[1778284125025,38.42,80171.03,15.8,-0.01056,1e-05,1.35823]
[1778284131067,38.42,80170.42,15.8,-0.01057,1e-05,1.35924]
[1778284137109,38.42,80170.37,15.8,-0.01057,1e-05,1.35933]
[1778284142144,38.42,80170.21,15.8,-0.01057,1e-05,1.35959]
[1778284147179,38.42,80169.67,15.8,-0.01058,1e-05,1.36049]
[1778284153223,38.42,80168.41,15.8,-0.0106,2e-05,1.36259]
[1778284158259,38.42,80168.42,15.8,-0.0106,2e-05,1.36257]
[1778284163294,38.42,80168.08,15.8,-0.0106,2e-05,1.36314]
[1778284171350,38.42,80168.44,15.8,-0.01058,2e-05,1.36033]
[1778284180414,38.42,80168.62,15.8,-0.01058,1e-05,1.36003]
[1778284189477,38.42,80168.57,15.8,-0.01058,1e-05,1.36011]
[1778284199547,38.42,80168.15,15.8,-0.01059,2e-05,1.36081]
[1778284204582,38.42,80167.63,15.8,-0.0106,2e-05,1.36168]
[1778284210624,38.42,80167.62,15.8,-0.0106,2e-05,1.36169]
[1778284224722,38.42,80167.61,15.8,-0.0106,2e-05,1.36171]
[1778284230764,38.42,80167.5,15.8,-0.0106,2e-05,1.36189]
[1778284235799,38.42,80167.6,15.8,-0.01058,2e-05,1.35952]
[1778284240834,38.42,80168.0,15.8,-0.01057,1e-05,1.35886]
[1778284248890,38.42,80168.1,15.8,-0.01057,1e-05,1.35869]
[1778284253925,38.42,80171.2,15.8,-0.01053,1e-05,1.35355]
[1778284259967,38.42,80172.05,15.8,-0.01051,1e-05,1.35214]
[1778284265007,38.42,80173.65,15.8,-0.01049,1e-05,1.34949]
[1778284270037,38.42,80177.67,15.8,-0.01043,1e-05,1.34286]
[1778284275072,38.42,80177.1,15.8,-0.01044,1e-05,1.3438]
[1778284280107,38.42,80183.38,15.8,-0.01034,1e-05,1.33349]
[1778284285142,38.42,80185.01,15.8,-0.01032,1e-05,1.33083]
[1778284290177,38.42,80189.79,15.8,-0.01025,1e-05,1.32304]
[1778284295212,38.42,80190.82,15.8,-0.01022,1e-05,1.3192]
[1778284301254,38.42,80190.96,15.8,-0.01022,1e-05,1.31897]
[1778284306289,38.42,80186.11,15.8,-0.01029,1e-05,1.32686]
[1778284311324,38.42,80177.13,15.8,-0.01042,1e-05,1.34157]
[1778284316359,38.42,80175.03,15.8,-0.01045,1e-05,1.34502]
[1778284324415,38.42,80174.14,15.8,-0.01046,1e-05,1.34649]
[1778284329450,38.42,80174.71,15.8,-0.01046,1e-05,1.34555]
[1778284334485,38.42,80175.08,15.8,-0.01045,1e-05,1.34494]
[1778284339520,38.42,80177.52,15.8,-0.01041,1e-05,1.34092]
[1778284344556,38.42,80177.69,15.8,-0.01041,1e-05,1.34064]
[1778284349591,38.42,80177.9,15.8,-0.01041,1e-05,1.3403]
[1778284354629,38.42,80178.53,15.8,-0.01038,1e-05,1.33708]
[1778284359665,38.42,80178.62,15.8,-0.01038,1e-05,1.33693]
[1778284364700,38.42,80178.51,15.8,-0.01038,1e-05,1.33711]
[1778284369735,38.42,80180.14,15.8,-0.01036,1e-05,1.33444]
[1778284375777,38.42,80180.52,15.8,-0.01035,1e-05,1.33382]
[1778284380812,38.42,80180.83,15.8,-0.01035,1e-05,1.33331]
[1778284385847,38.42,80180.89,15.8,-0.01035,1e-05,1.33321]
[1778284390886,38.42,80181.14,15.8,-0.01034,1e-05,1.3328]
[1778284395921,38.42,80181.03,15.8,-0.01035,1e-05,1.33298]
[1778284400956,38.42,80181.33,15.8,-0.01034,1e-05,1.33249]
[1778284409015,38.42,80180.36,15.8,-0.01036,1e-05,1.33408]
[1778284414050,38.42,80180.83,15.8,-0.01033,1e-05,1.33113]
[1778284423113,38.42,80180.81,15.8,-0.01033,1e-05,1.33117]
[1778284428148,38.42,80178.87,15.8,-0.01036,1e-05,1.33434]
[1778284433183,38.42,80176.6,15.8,-0.0104,1e-05,1.33806]
[1778284444260,38.42,80175.46,15.8,-0.01041,1e-05,1.33994]
[1778284449295,38.42,80174.74,15.8,-0.01042,1e-05,1.34112]
[1778284455337,38.42,80174.5,15.8,-0.01043,1e-05,1.34152]
[1778284465525,38.42,80174.15,15.8,-0.01043,1e-05,1.34209]
[1778284472456,38.42,80173.94,15.8,-0.01042,1e-05,1.34025]
[1778284481519,38.42,80174.14,15.8,-0.01042,1e-05,1.33992]
[1778284489575,38.42,80174.08,15.8,-0.01042,1e-05,1.34002]
[1778284495617,38.42,80163.18,15.8,-0.01058,2e-05,1.35804]
[1778284501674,38.42,80160.63,15.8,-0.01062,2e-05,1.36229]
[1778284503688,38.42,80174.3,15.8,-0.01041,1e-05,1.33966]
[1778284508723,38.42,80174.74,15.8,-0.01041,1e-05,1.33893]
[1778284513758,38.42,80174.89,15.8,-0.0104,1e-05,1.33869]
[1778284518793,38.42,80176.03,15.8,-0.01039,1e-05,1.33682]
[1778284523828,38.42,80179.11,15.8,-0.01034,1e-05,1.33177]
[1778284532891,38.42,80180.22,15.8,-0.01031,1e-05,1.32778]
[1778284537927,38.42,80179.36,15.8,-0.01032,1e-05,1.32918]
[1778284542962,38.42,80179.41,15.8,-0.01032,1e-05,1.3291]
[1778284549004,38.42,80179.28,15.8,-0.01032,1e-05,1.32931]
[1778284554039,38.42,80181.16,15.8,-0.0103,1e-05,1.32624]
[1778284559074,38.42,80180.98,15.8,-0.0103,1e-05,1.32654]
[1778284564109,38.42,80179.52,15.8,-0.01032,1e-05,1.32892]
[1778284569144,38.42,80179.56,15.8,-0.01032,1e-05,1.32885]
[1778284583242,38.42,80179.68,15.8,-0.01032,1e-05,1.32866]
[1778284588277,38.42,80179.71,15.8,-0.01032,1e-05,1.32861]
[1778284593312,38.42,80181.18,15.8,-0.01028,1e-05,1.32404]
[1778284597340,38.42,80195.56,15.8,-0.01007,1e-05,1.30078]
[1778284602375,38.42,80195.38,15.8,-0.01007,1e-05,1.30107]
[1778284607410,38.42,80195.81,15.8,-0.01007,1e-05,1.30038]
[1778284620501,38.42,80195.32,15.8,-0.01007,1e-05,1.30117]
[1778284625537,38.42,80192.03,15.8,-0.01012,1e-05,1.30646]
[1778284630572,38.42,80193.18,15.8,-0.0101,1e-05,1.30461]
[1778284635607,38.42,80193.17,15.8,-0.0101,1e-05,1.30462]
[1778284640642,38.42,80193.32,15.8,-0.0101,1e-05,1.30438]
[1778284646684,38.42,80193.7,15.8,-0.0101,1e-05,1.30377]
[1778284651719,38.42,80192.89,15.8,-0.01009,1e-05,1.30292]
[1778284656754,38.42,80195.35,15.8,-0.01006,1e-05,1.29897]
[1778284669849,38.42,80194.9,15.8,-0.01006,1e-05,1.29969]
[1778284674884,38.42,80194.96,15.8,-0.01006,1e-05,1.2996]
[1778284679919,38.42,80194.98,15.8,-0.01006,1e-05,1.29957]
[1778284689990,38.42,80194.91,15.8,-0.01006,1e-05,1.29968]
[1778284695025,38.42,80198.2,15.8,-0.01002,1e-05,1.29441]
[1778284700060,38.42,80198.68,15.8,-0.01001,1e-05,1.29364]
[1778284705095,38.42,80198.09,15.8,-0.01002,1e-05,1.29458]
[1778284710130,38.42,80197.06,15.8,-0.01003,1e-05,1.29623]
[1778284718186,38.42,80196.85,15.8,-0.01002,1e-05,1.29443]
[1778284731277,38.42,80196.9,15.8,-0.01002,1e-05,1.29435]
[1778284737938,38.42,80196.9,15.8,-0.01002,1e-05,1.29435]
[1778284743361,38.42,80192.28,15.8,-0.01009,1e-05,1.30175]
[1778284750410,38.42,80192.09,15.8,-0.01009,1e-05,1.30206]
[1778284759473,38.42,80193.15,15.8,-0.01007,1e-05,1.30036]
[1778284764508,38.42,80193.6,15.8,-0.01007,1e-05,1.29963]
[1778284769543,38.42,80193.42,15.8,-0.01007,1e-05,1.29992]
[1778284776592,38.42,80193.63,15.8,-0.01005,1e-05,1.29744]
[1778284781627,38.42,80194.08,15.8,-0.01004,1e-05,1.29672]
[1778284786662,38.42,80193.51,15.8,-0.01005,1e-05,1.29763]
[1778284791697,38.42,80193.34,15.8,-0.01005,1e-05,1.29791]
[1778284796732,38.42,80191.01,15.8,-0.01009,1e-05,1.30165]
[1778284802892,38.42,80190.82,15.8,-0.01009,1e-05,1.30195]
[1778284806805,38.42,80193.14,15.8,-0.01006,1e-05,1.29823]
[1778284811840,38.42,80192.22,15.8,-0.01007,1e-05,1.2997]
[1778284817882,38.42,80194.71,15.8,-0.01003,1e-05,1.29571]
[1778284822917,38.42,80201.79,15.8,-0.00993,1e-05,1.28441]
[1778284827952,38.42,80201.7,15.8,-0.00993,1e-05,1.28456]
[1778284832987,38.42,80200.27,15.8,-0.00994,1e-05,1.2847]
[1778284838024,38.42,80200.93,15.8,-0.00993,1e-05,1.28365]
[1778284844066,38.42,80200.78,15.8,-0.00993,1e-05,1.28389]
[1778284850108,38.42,80200.96,15.8,-0.00993,1e-05,1.2836]
[1778284855143,38.42,80199.48,15.8,-0.00995,1e-05,1.28596]
[1778284860178,38.42,80196.21,15.8,-0.01,1e-05,1.29117]
[1778284865213,38.42,80193.33,15.8,-0.01004,1e-05,1.29578]
[1778284870248,38.42,80192.67,15.8,-0.01005,1e-05,1.29683]
[1778284875283,38.42,80192.67,15.8,-0.01005,1e-05,1.29683]
[1778284881328,38.42,80193.37,15.8,-0.01004,1e-05,1.29571]
[1778284886363,38.42,80192.46,15.8,-0.01005,1e-05,1.29717]
[1778284887515,38.42,80192.45,15.8,-0.01005,1e-05,1.29719]
[1778284899454,38.42,80192.09,15.8,-0.01004,1e-05,1.29562]
[1778284904489,38.42,80192.44,15.8,-0.01004,1e-05,1.29506]
[1778284906918,38.42,80191.94,15.8,-0.01004,1e-05,1.29586]
[1778284912545,38.42,80184.01,15.8,-0.01016,1e-05,1.30862]
[1778284920965,38.42,80183.55,15.8,-0.01016,1e-05,1.30936]
[1778284927650,38.42,80177.96,15.8,-0.01024,1e-05,1.31842]
[1778284932685,38.42,80177.73,15.8,-0.01025,1e-05,1.31879]
[1778284937720,38.42,80176.86,15.8,-0.01026,1e-05,1.32021]
[1778284942755,38.42,80176.04,15.8,-0.01027,1e-05,1.32154]
[1778284944369,38.42,80176.04,15.8,-0.01027,1e-05,1.32154]
[1778284951668,38.42,80167.36,15.8,-0.0104,1e-05,1.33574]
[1778284957860,38.42,80162.37,15.8,-0.01046,1e-05,1.34176]
[1778284962895,38.42,80161.71,15.8,-0.01047,1e-05,1.34285]
[1778284967930,38.42,80159.77,15.8,-0.0105,1e-05,1.34605]
[1778284972965,38.42,80160.88,15.8,-0.01048,1e-05,1.34422]
[1778284981021,38.42,80160.8,15.8,-0.01048,1e-05,1.34435]
[1778284986068,38.42,80153.99,15.8,-0.01058,2e-05,1.35564]
[1778284991103,38.42,80152.51,15.8,-0.01061,2e-05,1.3581]
[1778284997145,38.42,80152.18,15.8,-0.01061,2e-05,1.35865]
[1778285003187,38.42,80151.71,15.8,-0.01062,2e-05,1.35943]
[1778285010236,38.42,80154.17,15.8,-0.01058,2e-05,1.35534]
[1778285015271,38.42,80154.26,15.8,-0.01056,2e-05,1.35298]
[1778285023276,38.42,80153.94,15.8,-0.01057,2e-05,1.35351]
[1778285032390,38.42,80153.8,15.8,-0.01057,2e-05,1.35374]
[1778285037420,38.42,80153.98,15.8,-0.01057,2e-05,1.35344]
[1778285042460,38.42,80157.37,15.8,-0.01052,1e-05,1.34782]
[1778285047495,38.42,80159.2,15.8,-0.01049,1e-05,1.34479]
[1778285053539,38.42,80158.86,15.8,-0.01049,1e-05,1.34535]
[1778285058574,38.42,80158.62,15.8,-0.0105,1e-05,1.34575]
[1778285063609,38.42,80158.15,15.8,-0.01051,1e-05,1.34653]
[1778285068644,38.42,80158.67,15.8,-0.0105,1e-05,1.34567]
[1778285073679,38.42,80158.15,15.8,-0.01049,1e-05,1.34432]
[1778285079721,38.42,80157.38,15.8,-0.0105,1e-05,1.3456]
[1778285084756,38.42,80152.76,15.8,-0.01057,2e-05,1.35326]
[1778285089791,38.42,80152.2,15.8,-0.01058,2e-05,1.35419]
[1778285094826,38.42,80151.12,15.8,-0.01059,2e-05,1.35598]
[1778285099861,38.42,80151.74,15.8,-0.01058,2e-05,1.35495]
[1778285104896,38.42,80152.4,15.8,-0.01057,2e-05,1.35385]
[1778285109939,38.42,80152.64,15.8,-0.01057,2e-05,1.35345]
[1778285115981,38.42,80151.96,15.8,-0.01058,2e-05,1.35459]
[1778285124040,38.42,80152.01,15.8,-0.01058,2e-05,1.3545]
[1778285127347,38.42,80151.38,15.8,-0.01059,2e-05,1.35555]
[1778285127635,38.42,80151.01,15.8,-0.0106,2e-05,1.35617]
[1778285134110,38.42,80150.89,15.8,-0.01058,2e-05,1.35415]
[1778285139145,38.42,80151.17,15.8,-0.01058,2e-05,1.35368]
[1778285144180,38.42,80150.65,15.8,-0.01058,2e-05,1.35455]
[1778285149215,38.42,80150.95,15.8,-0.01058,2e-05,1.35405]
[1778285154252,38.42,80154.61,15.8,-0.01052,1e-05,1.34798]
[1778285162308,38.42,80154.43,15.8,-0.01053,1e-05,1.34827]
[1778285167343,38.42,80149.11,15.8,-0.01061,2e-05,1.35711]
[1778285172380,38.42,80148.0,15.8,-0.01062,2e-05,1.35896]
[1778285180436,38.42,80147.48,15.8,-0.01063,2e-05,1.35983]
[1778285185473,38.42,80149.65,15.8,-0.0106,2e-05,1.35621]
[1778285190508,38.42,80149.58,15.8,-0.0106,2e-05,1.35633]
[1778285195543,38.42,80149.56,15.8,-0.01058,2e-05,1.35415]
[1778285197824,38.42,80149.57,15.8,-0.01058,2e-05,1.35413]
[1778285202414,38.42,80149.57,15.8,-0.01058,2e-05,1.35413]
[1778285207627,38.42,80149.51,15.8,-0.01058,2e-05,1.35423]
[1778285213669,38.42,80147.69,15.8,-0.01061,2e-05,1.35726]
[1778285218704,38.42,80147.73,15.8,-0.01061,2e-05,1.35719]
[1778285223739,38.42,80148.84,15.8,-0.0106,2e-05,1.35534]
[1778285228774,38.42,80148.56,15.8,-0.0106,2e-05,1.35581]
[1778285237837,38.42,80148.49,15.8,-0.0106,2e-05,1.35593]
[1778285244893,38.42,80148.29,15.8,-0.0106,2e-05,1.35626]
[1778285249928,38.42,80148.23,15.8,-0.0106,2e-05,1.35636]
[1778285254963,38.42,80148.16,15.8,-0.01059,2e-05,1.35426]
[1778285259999,38.42,80148.06,15.8,-0.01059,2e-05,1.35443]
[1778285265034,38.42,80145.78,15.8,-0.01062,2e-05,1.35822]
[1778285270069,38.42,80143.33,15.8,-0.01066,2e-05,1.36231]
[1778285275107,38.42,80141.72,15.8,-0.01069,2e-05,1.36501]
[1778285280139,38.42,80139.67,15.8,-0.01072,2e-05,1.36844]
[1778285285174,38.42,80139.8,15.8,-0.01072,2e-05,1.36823]
[1778285290210,38.42,80142.14,15.8,-0.01068,2e-05,1.3643]
[1778285296252,38.42,80148.71,15.8,-0.01058,2e-05,1.35334]
[1778285301287,38.42,80148.54,15.8,-0.01058,2e-05,1.35363]
[1778285306322,38.42,80148.77,15.8,-0.01058,2e-05,1.35325]
[1778285312364,38.42,80149.17,15.8,-0.01056,2e-05,1.35037]
[1778285317399,38.42,80149.94,15.8,-0.01055,2e-05,1.34909]
[1778285322434,38.42,80149.32,15.8,-0.01055,2e-05,1.35012]
[1778285327469,38.42,80148.12,15.8,-0.01057,2e-05,1.35211]
[1778285333511,38.42,80148.59,15.8,-0.01057,2e-05,1.35133]
[1778285338546,38.42,80148.54,15.8,-0.01057,2e-05,1.35141]
[1778285344588,38.42,80148.45,15.8,-0.01057,2e-05,1.35156]
[1778285348205,38.42,80148.36,15.8,-0.01057,2e-05,1.35171]
[1778285353651,38.42,80148.36,15.8,-0.01057,2e-05,1.35171]
[1778285359693,38.42,80148.75,15.8,-0.01056,2e-05,1.35106]
[1778285364728,38.42,80147.47,15.8,-0.01058,2e-05,1.35319]
[1778285369763,38.42,80147.33,15.8,-0.01058,2e-05,1.35342]
[1778285375805,38.42,80146.83,15.8,-0.01058,2e-05,1.35204]
[1778285380840,38.42,80146.12,15.8,-0.01059,2e-05,1.35322]
[1778285385875,38.42,80145.46,15.8,-0.0106,2e-05,1.35432]
[1778285390910,38.42,80144.82,15.8,-0.01061,2e-05,1.35538]
[1778285395945,38.42,80137.15,15.8,-0.01072,2e-05,1.36821]
[1778285400923,38.42,80131.07,15.8,-0.01082,2e-05,1.37844]
[1778285407022,38.42,80130.17,15.8,-0.01083,2e-05,1.37996]
[1778285412057,38.42,80128.76,15.8,-0.01085,2e-05,1.38235]
[1778285417092,38.42,80128.38,15.8,-0.01086,2e-05,1.38299]
[1778285422127,38.42,80128.59,15.8,-0.01085,2e-05,1.38264]
[1778285427162,38.42,80128.56,15.8,-0.01085,2e-05,1.38269]
[1778285432197,38.42,80128.98,15.8,-0.01083,2e-05,1.37973]
[1778285437232,38.42,80129.41,15.8,-0.01082,2e-05,1.379]
[1778285442267,38.42,80129.57,15.8,-0.01082,2e-05,1.37873]
[1778285447302,38.42,80129.38,15.8,-0.01082,2e-05,1.37905]
[1778285456365,38.42,80127.87,15.8,-0.01085,2e-05,1.3816]
[1778285461400,38.42,80128.06,15.8,-0.01084,2e-05,1.38128]
[1778285472477,38.42,80140.41,15.8,-0.01066,2e-05,1.36052]
[1778285476548,38.42,80146.96,15.8,-0.01056,2e-05,1.34961]
[1778285479597,38.42,80146.96,15.8,-0.01056,2e-05,1.34961]
[1778285485568,38.42,80147.46,15.8,-0.01055,2e-05,1.34878]
[1778285491610,38.42,80148.62,15.8,-0.01051,2e-05,1.34464]
[1778285498662,38.42,80150.74,15.8,-0.01048,1e-05,1.34114]
[1778285504704,38.42,80150.6,15.8,-0.01049,1e-05,1.34137]
[1778285509739,38.42,80151.32,15.8,-0.01047,1e-05,1.34018]
[1778285514774,38.42,80155.2,15.8,-0.01042,1e-05,1.33379]
[1778285519825,38.42,80152.56,15.8,-0.01046,1e-05,1.33813]
[1778285524860,38.42,80152.68,15.8,-0.01045,1e-05,1.33794]
[1778285529896,38.42,80145.08,15.8,-0.01057,2e-05,1.35051]
[1778285534930,38.42,80142.83,15.8,-0.0106,2e-05,1.35426]
[1778285539965,38.42,80143.08,15.8,-0.0106,2e-05,1.35384]
[1778285545000,38.42,80141.94,15.8,-0.01062,2e-05,1.35574]
[1778285550035,38.42,80141.33,15.8,-0.01062,2e-05,1.35676]
[1778285555070,38.42,80140.42,15.8,-0.01062,2e-05,1.35605]
[1778285560105,38.42,80139.49,15.8,-0.01064,2e-05,1.3576]
[1778285565140,38.42,80139.47,15.8,-0.01064,2e-05,1.35764]
[1778285570175,38.42,80139.34,15.8,-0.01064,2e-05,1.35785]
[1778285575210,38.42,80149.63,15.8,-0.01048,1e-05,1.34077]
[1778285580245,38.42,80149.86,15.8,-0.01048,1e-05,1.34039]
[1778285585280,38.42,80152.56,15.8,-0.01044,1e-05,1.33593]
[1778285590315,38.42,80152.95,15.8,-0.01043,1e-05,1.33529]
[1778285595350,38.42,80153.71,15.8,-0.01042,1e-05,1.33404]
[1778285600385,38.42,80155.21,15.8,-0.0104,1e-05,1.33157]
[1778285605420,38.42,80157.46,15.8,-0.01037,1e-05,1.32788]
[1778285610456,38.42,80157.55,15.8,-0.01037,1e-05,1.32773]
[1778285615491,38.42,80157.01,15.8,-0.01036,1e-05,1.32643]
[1778285622540,38.42,80156.42,15.8,-0.01037,1e-05,1.32739]
[1778285627575,38.42,80156.03,15.8,-0.01037,1e-05,1.32803]
[1778285632610,38.42,80155.72,15.8,-0.01038,1e-05,1.32854]
[1778285638652,38.42,80155.06,15.8,-0.01039,1e-05,1.32962]
[1778285645701,38.42,80151.2,15.8,-0.01044,1e-05,1.33597]
[1778285651743,38.42,80153.86,15.8,-0.0104,1e-05,1.3316]
[1778285656778,38.42,80155.22,15.8,-0.01038,1e-05,1.32936]
[1778285661813,38.42,80156.45,15.8,-0.01036,1e-05,1.32735]
[1778285666848,38.42,80159.13,15.8,-0.01033,1e-05,1.32296]
[1778285671888,38.42,80157.88,15.8,-0.01033,1e-05,1.32281]
[1778285676923,38.42,80158.32,15.8,-0.01032,1e-05,1.3221]
[1778285688000,38.42,80158.49,15.8,-0.01032,1e-05,1.32182]
[1778285698070,38.42,80158.49,15.8,-0.01032,1e-05,1.32182]
[1778285703105,38.42,80157.66,15.8,-0.01033,1e-05,1.32317]
[1778285708140,38.42,80155.39,15.8,-0.01036,1e-05,1.32689]
[1778285714182,38.42,80153.29,15.8,-0.0104,1e-05,1.33033]
[1778285719217,38.42,80145.58,15.8,-0.01051,2e-05,1.34305]
[1778285728283,38.42,80145.37,15.8,-0.01051,2e-05,1.34339]
[1778285733318,38.42,80146.77,15.8,-0.01048,1e-05,1.33887]
[1778285738354,38.42,80145.67,15.8,-0.01049,1e-05,1.34069]
[1778285744396,38.42,80145.46,15.8,-0.0105,1e-05,1.34103]
[1778285749431,38.42,80145.75,15.8,-0.01049,1e-05,1.34055]
[1778285754466,38.42,80144.71,15.8,-0.01051,2e-05,1.34227]
[1778285760508,38.42,80143.3,15.8,-0.01053,2e-05,1.34461]
[1778285765543,38.42,80139.53,15.8,-0.01058,2e-05,1.35087]
[1778285770578,38.42,80140.93,15.8,-0.01056,2e-05,1.34854]
[1778285776620,38.42,80140.51,15.8,-0.01057,2e-05,1.34924]
[1778285781655,38.42,80140.54,15.8,-0.01057,2e-05,1.34919]
[1778285786691,38.42,80136.31,15.8,-0.01063,2e-05,1.35623]
[1778285791726,38.42,80133.96,15.8,-0.01065,2e-05,1.35793]
[1778285796761,38.42,80130.16,15.8,-0.01071,2e-05,1.36429]
[1778285801797,38.42,80127.43,15.8,-0.01075,2e-05,1.36887]
[1778285809852,38.42,80125.06,15.8,-0.01079,2e-05,1.37286]
[1778285814887,38.42,80128.23,15.8,-0.01074,2e-05,1.36753]
[1778285820929,38.42,80128.44,15.8,-0.01074,2e-05,1.36718]
[1778285825964,38.42,80129.33,15.8,-0.01072,2e-05,1.36568]
[1778285830999,38.42,80135.81,15.8,-0.01062,2e-05,1.35484]
[1778285836038,38.42,80136.14,15.8,-0.01062,2e-05,1.35429]
[1778285841074,38.42,80137.77,15.8,-0.01059,2e-05,1.35157]
[1778285846109,38.42,80137.36,15.8,-0.0106,2e-05,1.35226]
[1778285852154,38.42,80137.33,15.8,-0.01058,2e-05,1.35008]
[1778285857189,38.42,80137.32,15.8,-0.01058,2e-05,1.3501]
[1778285862358,38.42,80137.62,15.8,-0.01058,2e-05,1.3496]
[1778285864008,38.42,80137.12,15.8,-0.01059,2e-05,1.35043]
[1778285870024,38.42,80137.23,15.8,-0.01059,2e-05,1.35025]
[1778285875316,38.42,80136.99,15.8,-0.01059,2e-05,1.35065]
[1778285882365,38.42,80136.81,15.8,-0.01059,2e-05,1.35095]
[1778285888407,38.42,80136.94,15.8,-0.01059,2e-05,1.35073]
[1778285893442,38.42,80139.62,15.8,-0.01055,2e-05,1.34628]
[1778285901498,38.42,80140.6,15.8,-0.01054,2e-05,1.34465]
[1778285906533,38.42,80144.02,15.8,-0.01048,1e-05,1.33899]
[1778285911569,38.42,80142.42,15.8,-0.01049,2e-05,1.33943]
[1778285918620,38.42,80143.18,15.8,-0.01048,1e-05,1.33817]
[1778285923655,38.42,80142.72,15.8,-0.01049,2e-05,1.33893]
[1778285936747,38.42,80142.24,15.8,-0.01049,2e-05,1.33973]
[1778285942789,38.42,80142.18,15.8,-0.01049,2e-05,1.33983]
[1778285948831,38.42,80141.9,15.8,-0.0105,2e-05,1.34029]
[1778285954873,38.42,80141.27,15.8,-0.01051,2e-05,1.34133]
[1778285959908,38.42,80136.54,15.8,-0.01058,2e-05,1.34918]
[1778285970985,38.42,80136.24,15.8,-0.01058,2e-05,1.34967]
[1778285976020,38.42,80135.99,15.8,-0.01057,2e-05,1.34787]
[1778285981055,38.42,80135.52,15.8,-0.01058,2e-05,1.34865]
[1778285986091,38.42,80129.98,15.8,-0.01066,2e-05,1.35789]
[1778285995156,38.42,80128.62,15.8,-0.01068,2e-05,1.36016]
[1778286000191,38.42,80128.39,15.8,-0.01069,2e-05,1.36055]
[1778286005226,38.42,80127.62,15.8,-0.0107,2e-05,1.36184]
[1778286010261,38.42,80138.54,15.8,-0.01053,2e-05,1.34364]
[1778286015296,38.42,80143.74,15.8,-0.01045,1e-05,1.33504]
[1778286020331,38.42,80141.96,15.8,-0.01048,1e-05,1.33798]
[1778286027380,38.42,80142.39,15.8,-0.01047,1e-05,1.33727]
[1778286032415,38.42,80149.64,15.8,-0.01035,1e-05,1.32315]
[1778286037451,38.42,80150.3,15.8,-0.01034,1e-05,1.32207]
[1778286042486,38.42,80152.28,15.8,-0.01031,1e-05,1.31883]
[1778286053563,38.42,80152.89,15.8,-0.0103,1e-05,1.31784]
[1778286059605,38.42,80153.85,15.8,-0.01029,1e-05,1.31627]
[1778286064640,38.42,80155.46,15.8,-0.01026,1e-05,1.31365]
[1778286069675,38.42,80164.04,15.8,-0.01014,1e-05,1.29974]
[1778286074710,38.42,80165.48,15.8,-0.01012,1e-05,1.29742]
[1778286079745,38.42,80166.46,15.8,-0.0101,1e-05,1.29584]
[1778286085787,38.42,80167.33,15.8,-0.01009,1e-05,1.29445]
[1778286091830,38.42,80168.53,15.8,-0.01006,1e-05,1.29036]
[1778286099886,38.42,80168.46,15.8,-0.01006,1e-05,1.29047]
[1778286104921,38.42,80162.54,15.8,-0.01014,1e-05,1.3]
[1778286110963,38.42,80162.8,15.8,-0.01014,1e-05,1.29958]
[1778286116024,38.42,80164.17,15.8,-0.01012,1e-05,1.29737]
[1778286121059,38.42,80163.98,15.8,-0.01012,1e-05,1.29767]
[1778286131129,38.42,80163.3,15.8,-0.01013,1e-05,1.29877]
[1778286136165,38.42,80176.7,15.8,-0.00994,1e-05,1.27731]
[1778286141201,38.42,80176.66,15.8,-0.00994,1e-05,1.27737]
[1778286146235,38.42,80176.88,15.8,-0.00994,1e-05,1.27702]
[1778286151270,38.42,80177.44,15.8,-0.00991,1e-05,1.27399]
[1778286156305,38.42,80178.63,15.8,-0.0099,1e-05,1.2721]
[1778286161342,38.42,80179.41,15.8,-0.00988,1e-05,1.27086]
[1778286166377,38.42,80192.93,15.8,-0.00969,1e-05,1.24959]
[1778286171412,38.42,80195.46,15.8,-0.00966,1e-05,1.24564]
[1778286177454,38.42,80199.47,15.8,-0.0096,1e-05,1.2394]
[1778286182492,38.42,80198.89,15.8,-0.00961,1e-05,1.2403]
[1778286187526,38.42,80199.21,15.8,-0.00961,1e-05,1.23981]
[1778286192561,38.42,80200.36,15.8,-0.00959,1e-05,1.23802]
[1778286197596,38.42,80200.5,15.8,-0.00959,1e-05,1.23781]
[1778286202262,38.42,80200.21,15.8,-0.00959,1e-05,1.23826]
[1778286203092,38.42,80199.59,15.8,-0.0096,1e-05,1.23922]
[1778286208673,38.42,80191.95,15.8,-0.00971,1e-05,1.25112]
[1778286213708,38.42,80191.76,15.8,-0.00969,1e-05,1.24931]
[1778286219751,38.42,80191.64,15.8,-0.0097,1e-05,1.24949]
[1778286225793,38.42,80191.27,15.8,-0.0097,1e-05,1.25007]
[1778286230832,38.42,80191.13,15.8,-0.0097,1e-05,1.25029]
[1778286235867,38.42,80191.0,15.8,-0.0097,1e-05,1.25049]
[1778286241214,38.42,80191.54,15.8,-0.0097,1e-05,1.24965]
[1778286246944,38.42,80181.09,15.8,-0.00984,1e-05,1.26607]
[1778286251979,38.42,80189.39,15.8,-0.00973,1e-05,1.25301]
[1778286257018,38.42,80188.96,15.8,-0.00973,1e-05,1.25369]
[1778286262054,38.42,80189.91,15.8,-0.00972,1e-05,1.2522]
[1778286267089,38.42,80189.81,15.8,-0.00972,1e-05,1.25236]
[1778286273131,38.42,80189.22,15.8,-0.00971,1e-05,1.25116]
[1778286278167,38.42,80181.82,15.8,-0.00982,1e-05,1.26279]
[1778286283202,38.42,80179.46,15.8,-0.00985,1e-05,1.26652]
[1778286290251,38.42,80180.06,15.8,-0.00984,1e-05,1.26557]
[1778286295286,38.42,80172.89,15.8,-0.00995,1e-05,1.27694]
[1778286300321,38.42,80172.23,15.8,-0.00996,1e-05,1.27799]
[1778286305356,38.42,80170.1,15.8,-0.00999,1e-05,1.28138]
[1778286312405,38.42,80170.2,15.8,-0.00998,1e-05,1.28122]
[1778286317440,38.42,80168.83,15.8,-0.01,1e-05,1.28341]
[1778286322475,38.42,80168.83,15.8,-0.01,1e-05,1.28341]
[1778286327510,38.42,80170.98,15.8,-0.00997,1e-05,1.27998]
[1778286333552,38.42,80170.84,15.8,-0.00996,1e-05,1.27805]
[1778286339594,38.42,80169.98,15.8,-0.00997,1e-05,1.27942]
[1778286345636,38.42,80168.93,15.8,-0.00999,1e-05,1.2811]
[1778286350673,38.42,80168.65,15.8,-0.00999,1e-05,1.28155]
[1778286355708,38.42,80168.74,15.8,-0.00999,1e-05,1.2814]
[1778286360769,38.42,80168.6,15.8,-0.00999,1e-05,1.28163]
[1778286365803,38.42,80170.53,15.8,-0.00996,1e-05,1.27855]
[1778286370838,38.42,80171.03,15.8,-0.00996,1e-05,1.27775]
[1778286375873,38.42,80172.01,15.8,-0.00994,1e-05,1.27619]
[1778286382924,38.42,80172.44,15.8,-0.00994,1e-05,1.27551]
[1778286388512,38.42,80172.61,15.8,-0.00993,1e-05,1.27524]
[1778286397023,38.42,80172.61,15.8,-0.00992,1e-05,1.27309]
[1778286403065,38.42,80172.76,15.8,-0.00992,1e-05,1.27286]
[1778286408100,38.42,80172.37,15.8,-0.00992,1e-05,1.27347]
[1778286412331,38.42,80172.52,15.8,-0.00992,1e-05,1.27324]
[1778286418170,38.42,80173.3,15.8,-0.00991,1e-05,1.272]
[1778286423206,38.42,80160.88,15.8,-0.01009,1e-05,1.29184]
[1778286428241,38.42,80154.55,15.8,-0.01018,1e-05,1.30205]
[1778286433276,38.42,80154.24,15.8,-0.01018,1e-05,1.30255]
[1778286438311,38.42,80152.27,15.8,-0.01021,1e-05,1.30574]
[1778286443346,38.42,80152.28,15.8,-0.01021,1e-05,1.30572]
[1778286448381,38.42,80151.33,15.8,-0.01023,1e-05,1.30726]
[1778286453416,38.42,80150.61,15.8,-0.01022,1e-05,1.30625]
[1778286458451,38.42,80150.8,15.8,-0.01022,1e-05,1.30594]
[1778286463486,38.42,80150.31,15.8,-0.01022,1e-05,1.30674]
[1778286468521,38.42,80150.6,15.8,-0.01022,1e-05,1.30627]
[1778286473556,38.42,80150.47,15.8,-0.01022,1e-05,1.30648]
[1778286480605,38.42,80150.01,15.8,-0.01023,1e-05,1.30722]
[1778286485640,38.42,80150.17,15.8,-0.01023,1e-05,1.30696]
[1778286490675,38.42,80150.24,15.8,-0.01023,1e-05,1.30685]
[1778286497724,38.42,80150.52,15.8,-0.01022,1e-05,1.3064]
[1778286502759,38.42,80150.14,15.8,-0.01023,1e-05,1.30701]
[1778286507794,38.42,80149.33,15.8,-0.01024,1e-05,1.30833]
[1778286514845,38.42,80149.39,15.8,-0.01022,1e-05,1.30605]
[1778286522900,38.42,80149.22,15.8,-0.01022,1e-05,1.30632]
[1778286528942,38.42,80148.49,15.8,-0.01023,1e-05,1.30751]
[1778286534984,38.42,80148.4,15.8,-0.01024,1e-05,1.30765]
[1778286546062,38.42,80148.36,15.8,-0.01024,1e-05,1.30772]
[1778286552157,38.42,80149.5,15.8,-0.01022,1e-05,1.30587]
[1778286559718,38.42,80148.89,15.8,-0.01023,1e-05,1.30686]
[1778286570284,38.42,80149.08,15.8,-0.01023,1e-05,1.30655]
[1778286575319,38.42,80148.7,15.8,-0.01022,1e-05,1.30498]
[1778286583375,38.42,80148.65,15.8,-0.01022,1e-05,1.30507]
[1778286594452,38.42,80148.54,15.8,-0.01022,1e-05,1.30524]
[1778286599487,38.42,80148.8,15.8,-0.01021,1e-05,1.30482]
[1778286604522,38.42,80152.97,15.8,-0.01015,1e-05,1.29807]
[1778286609557,38.42,80152.99,15.8,-0.01015,1e-05,1.29804]
[1778286614592,38.42,80153.86,15.8,-0.01014,1e-05,1.29664]
[1778286619627,38.42,80159.13,15.8,-0.01006,1e-05,1.28816]
[1778286624662,38.42,80166.44,15.8,-0.00996,1e-05,1.27647]
[1778286629697,38.42,80167.74,15.8,-0.00994,1e-05,1.2744]
[1778286634733,38.42,80171.36,15.8,-0.00987,1e-05,1.26651]
[1778286635182,38.42,80171.36,15.8,-0.00987,1e-05,1.26651]
[1778286640775,38.42,80171.51,15.8,-0.00987,1e-05,1.26627]
[1778286651852,38.42,80171.45,15.8,-0.00987,1e-05,1.26637]
[1778286656887,38.42,80164.78,15.8,-0.00997,1e-05,1.27696]
[1778286661922,38.42,80163.72,15.8,-0.00998,1e-05,1.27865]
[1778286666958,38.42,80169.27,15.8,-0.0099,1e-05,1.26982]
[1778286671994,38.42,80175.84,15.8,-0.00981,1e-05,1.25944]
[1778286679043,38.42,80175.53,15.8,-0.00981,1e-05,1.25992]
[1778286684078,38.42,80176.94,15.8,-0.00979,1e-05,1.2577]
[1778286689113,38.42,80178.03,15.8,-0.00978,1e-05,1.25599]
[1778286694148,38.42,80178.33,15.8,-0.00976,1e-05,1.25339]
[1778286699186,38.42,80178.28,15.8,-0.00976,1e-05,1.25347]
[1778286704221,38.42,80178.22,15.8,-0.00976,1e-05,1.25356]
[1778286709257,38.42,80179.02,15.8,-0.00975,1e-05,1.25231]
[1778286714292,38.42,80179.47,15.8,-0.00974,1e-05,1.2516]
[1778286715263,38.42,80179.47,15.8,-0.00974,1e-05,1.2516]
[1778286720334,38.42,80179.65,15.8,-0.00974,1e-05,1.25132]
[1778286727383,38.42,80179.5,15.8,-0.00974,1e-05,1.25156]
[1778286732418,38.42,80181.14,15.8,-0.00972,1e-05,1.24899]
[1778286737558,38.42,80182.3,15.8,-0.0097,1e-05,1.24717]
[1778286744502,38.42,80184.56,15.8,-0.00967,1e-05,1.24364]
[1778286749537,38.42,80185.12,15.8,-0.00966,1e-05,1.24277]
[1778286754572,38.42,80185.35,15.8,-0.00964,1e-05,1.2403]
[1778286759607,38.42,80185.43,15.8,-0.00964,1e-05,1.24018]
[1778286764644,38.42,80187.58,15.8,-0.00961,1e-05,1.23683]
[1778286770687,38.42,80186.98,15.8,-0.00962,1e-05,1.23776]
[1778286775722,38.42,80186.97,15.8,-0.00962,1e-05,1.23778]
[1778286780757,38.42,80187.23,15.8,-0.00961,1e-05,1.23738]
[1778286785792,38.42,80186.76,15.8,-0.00962,1e-05,1.23811]
[1778286791834,38.42,80186.43,15.8,-0.00963,1e-05,1.23862]
[1778286796869,38.42,80184.39,15.8,-0.00965,1e-05,1.2418]
[1778286801905,38.42,80190.5,15.8,-0.00957,1e-05,1.2323]
[1778286806939,38.42,80193.37,15.8,-0.00953,1e-05,1.22787]
[1778286811974,38.42,80194.46,15.8,-0.0095,1e-05,1.22409]
[1778286812361,38.42,80194.46,15.8,-0.0095,1e-05,1.22409]
[1778286818016,38.42,80194.99,15.8,-0.00949,1e-05,1.22328]
[1778286823051,38.42,80195.96,15.8,-0.00948,1e-05,1.22178]
[1778286832114,38.42,80195.99,15.8,-0.00948,1e-05,1.22174]
[1778286837149,38.42,80204.19,15.8,-0.00937,1e-05,1.20918]
[1778286843191,38.42,80206.18,15.8,-0.00934,1e-05,1.20615]
[1778286848230,38.42,80206.25,15.8,-0.00934,1e-05,1.20604]
[1778286853265,38.42,80206.54,15.8,-0.00933,1e-05,1.2056]
[1778286859307,38.42,80206.58,15.8,-0.00933,1e-05,1.20554]
[1778286864343,38.42,80207.1,15.8,-0.00933,1e-05,1.20475]
[1778286869378,38.42,80207.98,15.8,-0.00931,1e-05,1.20341]
[1778286874413,38.42,80207.17,15.8,-0.00931,1e-05,1.20257]
[1778286879448,38.42,80207.1,15.8,-0.00931,1e-05,1.20268]
[1778286884483,38.42,80207.62,15.8,-0.0093,1e-05,1.20189]
[1778286889518,38.42,80206.88,15.8,-0.00931,1e-05,1.20301]
[1778286894553,38.42,80207.66,15.8,-0.0093,1e-05,1.20183]
[1778286901200,38.42,80207.43,15.8,-0.00931,1e-05,1.20218]
[1778286911672,38.42,80208.23,15.8,-0.00929,1e-05,1.20097]
[1778286916707,38.42,80206.5,15.8,-0.00932,1e-05,1.20359]
[1778286921743,38.42,80207.11,15.8,-0.00931,1e-05,1.20267]
[1778286927785,38.42,80206.53,15.8,-0.00932,1e-05,1.20355]
[1778286932820,38.42,80206.44,15.8,-0.0093,1e-05,1.20161]
[1778286939869,38.42,80206.44,15.8,-0.0093,1e-05,1.20161]
[1778286944904,38.42,80206.01,15.8,-0.00931,1e-05,1.20227]
[1778286954974,38.42,80206.01,15.8,-0.00931,1e-05,1.20227]
[1778286960013,38.42,80206.03,15.8,-0.00931,1e-05,1.20224]
[1778286965045,38.42,80203.88,15.8,-0.00934,1e-05,1.20551]
[1778286970080,38.42,80196.38,15.8,-0.00944,1e-05,1.21696]
[1778286975115,38.42,80197.01,15.8,-0.00943,1e-05,1.216]
[1778286981157,38.42,80196.8,15.8,-0.00944,1e-05,1.21632]
[1778286986192,38.42,80197.41,15.8,-0.00943,1e-05,1.21538]
[1778286991227,38.42,80197.56,15.8,-0.00941,1e-05,1.21307]
[1778286996262,38.42,80197.54,15.8,-0.00941,1e-05,1.2131]
[1778287003311,38.42,80197.45,15.8,-0.00941,1e-05,1.21324]
[1778287008346,38.42,80197.26,15.8,-0.00941,1e-05,1.21353]
[1778287013381,38.42,80197.45,15.8,-0.00941,1e-05,1.21324]
[1778287018416,38.42,80197.66,15.8,-0.00941,1e-05,1.21292]
[1778287026472,38.42,80197.66,15.8,-0.00941,1e-05,1.21292]
[1778287031507,38.42,80199.02,15.8,-0.00939,1e-05,1.21084]
[1778287036542,38.42,80200.27,15.8,-0.00937,1e-05,1.20893]
[1778287041578,38.42,80201.72,15.8,-0.00935,1e-05,1.20672]
[1778287046613,38.42,80204.22,15.8,-0.00932,1e-05,1.20292]
[1778287051648,38.42,80204.54,15.8,-0.0093,1e-05,1.20036]
[1778287056684,38.42,80204.4,15.8,-0.0093,1e-05,1.20057]
[1778287062726,38.42,80204.54,15.8,-0.0093,1e-05,1.20036]
[1778287067761,38.42,80204.21,15.8,-0.0093,1e-05,1.20086]
[1778287073803,38.42,80205.35,15.8,-0.00929,1e-05,1.19913]
[1778287079845,38.42,80204.9,15.8,-0.00929,1e-05,1.19982]
[1778287084880,38.42,80204.99,15.8,-0.00929,1e-05,1.19968]
[1778287089915,38.42,80205.02,15.8,-0.00929,1e-05,1.19963]
[1778287099986,38.42,80205.07,15.8,-0.00929,1e-05,1.19956]
[1778287106029,38.42,80205.04,15.8,-0.00929,1e-05,1.1996]
[1778287116099,38.42,80204.97,15.8,-0.00928,1e-05,1.19764]
[1778287121134,38.42,80205.04,15.8,-0.00928,1e-05,1.19754]
[1778287126170,38.42,80205.01,15.8,-0.00928,1e-05,1.19758]
[1778287131205,38.42,80205.27,15.8,-0.00927,1e-05,1.19719]
[1778287138254,38.42,80205.86,15.8,-0.00927,1e-05,1.1963]
[1778287143289,38.42,80205.35,15.8,-0.00927,1e-05,1.19707]
[1778287148324,38.42,80205.8,15.8,-0.00927,1e-05,1.19639]
[1778287153361,38.42,80207.02,15.8,-0.00925,1e-05,1.19454]
[1778287158396,38.42,80207.09,15.8,-0.00925,1e-05,1.19444]
[1778287163431,38.42,80206.6,15.8,-0.00926,1e-05,1.19518]
[1778287168466,38.42,80206.33,15.8,-0.00926,1e-05,1.19558]
[1778287173501,38.42,80206.13,15.8,-0.00925,1e-05,1.19382]
[1778287182565,38.42,80206.16,15.8,-0.00925,1e-05,1.19378]
[1778287187600,38.42,80194.68,15.8,-0.0094,1e-05,1.21123]
[1778287192636,38.42,80194.1,15.8,-0.00941,1e-05,1.21212]
[1778287199685,38.42,80193.68,15.8,-0.00942,1e-05,1.21276]
[1778287206735,38.42,80193.67,15.8,-0.00942,1e-05,1.21277]
[1778287209757,38.42,80205.2,15.8,-0.00926,1e-05,1.19523]
[1778287216806,38.42,80205.23,15.8,-0.00926,1e-05,1.19518]
[1778287221841,38.42,80203.53,15.8,-0.00928,1e-05,1.19776]
[1778287227883,38.42,80204.11,15.8,-0.00927,1e-05,1.19688]
[1778287232918,38.42,80205.09,15.8,-0.00924,1e-05,1.19333]
[1778287237953,38.42,80206.42,15.8,-0.00923,1e-05,1.19133]
[1778287246009,38.42,80206.75,15.8,-0.00922,1e-05,1.19083]
[1778287251044,38.42,80205.27,15.8,-0.00924,1e-05,1.19306]
[1778287256191,38.42,80204.83,15.8,-0.00925,1e-05,1.19373]
[1778287263129,38.42,80204.73,15.8,-0.00925,1e-05,1.19388]
[1778287269171,38.42,80204.77,15.8,-0.00925,1e-05,1.19382]
[1778287274206,38.42,80205.99,15.8,-0.00923,1e-05,1.19197]
[1778287282262,38.42,80205.22,15.8,-0.00924,1e-05,1.19314]
[1778287288304,38.42,80203.43,15.8,-0.00927,1e-05,1.19584]
[1778287294376,38.42,80202.81,15.8,-0.00926,1e-05,1.19472]
[1778287300419,38.42,80203.71,15.8,-0.00925,1e-05,1.19336]
[1778287309482,38.42,80203.78,15.8,-0.00925,1e-05,1.19325]
[1778287314517,38.42,80203.41,15.8,-0.00925,1e-05,1.19381]
[1778287320559,38.42,80203.14,15.8,-0.00926,1e-05,1.19422]
[1778287332172,38.42,80203.61,15.8,-0.00925,1e-05,1.19351]
[1778287344728,38.42,80203.54,15.8,-0.00925,1e-05,1.19361]
[1778287349765,38.42,80203.58,15.8,-0.00925,1e-05,1.19355]
[1778287357826,38.42,80203.55,15.8,-0.00923,1e-05,1.19153]
[1778287362867,38.42,80203.44,15.8,-0.00924,1e-05,1.1917]
[1778287371932,38.42,80197.99,15.8,-0.00931,1e-05,1.19995]
[1778287377974,38.42,80192.4,15.8,-0.00939,1e-05,1.20846]
[1778287383009,38.42,80192.6,15.8,-0.00938,1e-05,1.20816]
[1778287388044,38.42,80192.67,15.8,-0.00938,1e-05,1.20805]
[1778287393079,38.42,80193.24,15.8,-0.00937,1e-05,1.20718]
[1778287398670,38.42,80191.46,15.8,-0.0094,1e-05,1.2099]
[1778287404156,38.42,80187.25,15.8,-0.00946,1e-05,1.21635]
[1778287411446,38.42,80187.45,15.8,-0.00945,1e-05,1.21604]
[1778287417247,38.42,80189.08,15.8,-0.00942,1e-05,1.21146]
[1778287422282,38.42,80188.9,15.8,-0.00942,1e-05,1.21173]
[1778287430338,38.42,80184.25,15.8,-0.00948,1e-05,1.21887]
[1778287435373,38.42,80180.06,15.8,-0.00954,1e-05,1.22533]
[1778287440408,38.42,80184.88,15.8,-0.00947,1e-05,1.2179]
[1778287445443,38.42,80187.88,15.8,-0.00943,1e-05,1.21329]
[1778287450478,38.42,80187.75,15.8,-0.00943,1e-05,1.21349]
[1778287456520,38.42,80188.62,15.8,-0.00942,1e-05,1.21216]
[1778287463569,38.42,80189.25,15.8,-0.00941,1e-05,1.2112]
[1778287470619,38.42,80189.14,15.8,-0.00942,1e-05,1.21136]
[1778287476660,38.42,80189.27,15.8,-0.0094,1e-05,1.20908]
[1778287482702,38.42,80188.98,15.8,-0.0094,1e-05,1.20952]
[1778287487737,38.42,80187.91,15.8,-0.00942,1e-05,1.21116]
[1778287492773,38.42,80188.51,15.8,-0.00941,1e-05,1.21024]
[1778287497808,38.42,80187.9,15.8,-0.00942,1e-05,1.21118]
[1778287502843,38.42,80190.99,15.8,-0.00937,1e-05,1.20645]
[1778287507879,38.42,80201.64,15.8,-0.00923,1e-05,1.19029]
[1778287514929,38.42,80201.54,15.8,-0.00923,1e-05,1.19044]
[1778287520971,38.42,80200.55,15.8,-0.00924,1e-05,1.19194]
[1778287526006,38.42,80201.39,15.8,-0.00923,1e-05,1.19067]
[1778287532048,38.42,80202.19,15.8,-0.00921,1e-05,1.1874]
[1778287538090,38.42,80205.09,15.8,-0.00917,1e-05,1.18304]
[1778287545139,38.42,80205.37,15.8,-0.00916,1e-05,1.18262]
[1778287555210,38.42,80205.61,15.8,-0.00916,1e-05,1.18226]
[1778287560245,38.42,80205.84,15.8,-0.00916,1e-05,1.18191]
[1778287565280,38.42,80204.33,15.8,-0.00918,1e-05,1.18418]
[1778287573336,38.42,80204.19,15.8,-0.00918,1e-05,1.18439]
[1778287580385,38.42,80204.43,15.8,-0.00918,1e-05,1.18403]
[1778287591462,38.42,80204.33,15.8,-0.00916,1e-05,1.18213]
[1778287601532,38.42,80204.33,15.8,-0.00916,1e-05,1.18213]
[1778287606567,38.42,80203.19,15.8,-0.00918,1e-05,1.18384]
[1778287610615,38.42,80203.23,15.8,-0.00918,1e-05,1.18378]
[1778287617016,38.42,80202.8,15.8,-0.00918,1e-05,1.18443]
[1778287622679,38.42,80201.88,15.8,-0.0092,1e-05,1.18581]
[1778287627715,38.42,80198.38,15.8,-0.00924,1e-05,1.19109]
[1778287629325,38.42,80198.46,15.8,-0.00924,1e-05,1.19097]
[1778287630055,38.42,80198.46,15.8,-0.00924,1e-05,1.19097]
[1778287639802,38.42,80201.44,15.8,-0.0092,1e-05,1.18647]
[1778287644837,38.42,80201.45,15.8,-0.0092,1e-05,1.18646]
[1778287649872,38.42,80202.68,15.8,-0.00918,1e-05,1.18461]
[1778287654907,38.42,80202.66,15.8,-0.00917,1e-05,1.18258]
[1778287659942,38.42,80202.36,15.8,-0.00917,1e-05,1.18303]
[1778287665985,38.42,80202.16,15.8,-0.00918,1e-05,1.18333]
[1778287672027,38.42,80202.28,15.8,-0.00917,1e-05,1.18315]
[1778287675490,38.42,80202.47,15.8,-0.00917,1e-05,1.18286]
[1778287676055,38.42,80202.74,15.8,-0.00917,1e-05,1.18246]
[1778287678308,38.42,80202.75,15.8,-0.00917,1e-05,1.18244]
[1778287679188,38.42,80202.75,15.8,-0.00917,1e-05,1.18244]
[1778287678373,38.42,80202.75,15.8,-0.00917,1e-05,1.18244]
[1778287680083,38.42,80202.42,15.8,-0.00917,1e-05,1.18294]
[1778287682383,38.42,80200.55,15.8,-0.0092,1e-05,1.18575]
[1778287683104,38.42,80200.44,15.8,-0.0092,1e-05,1.18592]
[1778287683264,38.42,80200.44,15.8,-0.0092,1e-05,1.18592]
[1778287684111,38.42,80200.01,15.8,-0.00921,1e-05,1.18656]
[1778287686338,38.42,80201.05,15.8,-0.00919,1e-05,1.185]
[1778287687199,38.42,80201.05,15.8,-0.00919,1e-05,1.185]
[1778287687132,38.42,80201.41,15.8,-0.00919,1e-05,1.18446]
[1778287688139,38.42,80201.37,15.8,-0.00919,1e-05,1.18452]
[1778287689669,38.42,80201.33,15.8,-0.00919,1e-05,1.18458]
[1778287690143,38.42,80201.33,15.8,-0.00919,1e-05,1.18458]
[1778287689770,38.42,80201.33,15.8,-0.00919,1e-05,1.18458]
[1778287690244,38.42,80201.33,15.8,-0.00919,1e-05,1.18458]
[1778287692789,38.42,80201.33,15.8,-0.00919,1e-05,1.18458]
[1778287693174,38.42,80201.98,15.8,-0.00918,1e-05,1.1836]
[1778287694568,38.42,80201.31,15.8,-0.00919,1e-05,1.18461]
[1778287695188,38.42,80201.98,15.8,-0.00918,1e-05,1.1836]
[1778287699750,38.42,80204.8,15.8,-0.00914,1e-05,1.17937]
[1778287700534,38.42,80204.8,15.8,-0.00914,1e-05,1.17937]
[1778287706227,38.42,80205.78,15.8,-0.00913,1e-05,1.1779]
[1778287706265,38.42,80208.47,15.8,-0.00909,1e-05,1.17388]
[1778287711300,38.42,80209.78,15.8,-0.00906,1e-05,1.16988]
[1778287716335,38.42,80210.54,15.8,-0.00905,1e-05,1.16875]
[1778287721370,38.42,80210.9,15.8,-0.00904,1e-05,1.16822]
[1778287726405,38.42,80214.89,15.8,-0.00899,1e-05,1.16229]
[1778287732447,38.42,80221.56,15.8,-0.0089,1e-05,1.15245]
[1778287739496,38.42,80222.43,15.8,-0.00889,1e-05,1.15117]
[1778287746545,38.42,80222.47,15.8,-0.00889,1e-05,1.15111]
[1778287755608,38.42,80222.39,15.8,-0.00889,1e-05,1.15123]
[1778287760643,38.42,80222.9,15.8,-0.00889,1e-05,1.15048]
[1778287765679,38.42,80223.4,15.8,-0.00888,1e-05,1.14975]
[1778287770713,38.42,80229.35,15.8,-0.0088,1e-05,1.14104]
[1778287775753,38.42,80228.72,15.8,-0.0088,1e-05,1.13995]
[1778287782802,38.42,80228.72,15.8,-0.0088,1e-05,1.13995]
[1778287787837,38.42,80224.64,15.8,-0.00885,1e-05,1.14591]
[1778287790859,38.42,80209.49,15.8,-0.00905,1e-05,1.16827]
[1778287792338,38.42,80209.49,15.8,-0.00905,1e-05,1.16827]
[1778287792872,38.42,80207.75,15.8,-0.00907,1e-05,1.17086]
[1778287794450,38.42,80207.93,15.8,-0.00907,1e-05,1.1706]
[1778287795159,38.42,80207.93,15.8,-0.00907,1e-05,1.1706]
[1778287797717,38.42,80207.36,15.8,-0.00908,1e-05,1.17145]
[1778287797907,38.42,80207.62,15.8,-0.00907,1e-05,1.17106]
[1778287802942,38.42,80205.12,15.8,-0.00911,1e-05,1.17479]
[1778287807977,38.42,80203.09,15.8,-0.00913,1e-05,1.17783]
[1778287813014,38.42,80202.33,15.8,-0.00914,1e-05,1.17896]
[1778287819055,38.42,80202.04,15.8,-0.00915,1e-05,1.1794]
[1778287824090,38.42,80202.45,15.8,-0.00914,1e-05,1.17878]
[1778287830132,38.42,80202.42,15.8,-0.00914,1e-05,1.17883]
[1778287837181,38.42,80202.31,15.8,-0.00913,1e-05,1.17694]
[1778287840170,38.42,80201.97,15.8,-0.00913,1e-05,1.17745]
[1778287840202,38.42,80202.31,15.8,-0.00913,1e-05,1.17694]
[1778287842426,38.42,80202.28,15.8,-0.00913,1e-05,1.17699]
[1778287842441,38.42,80202.28,15.8,-0.00913,1e-05,1.17699]
[1778287847255,38.42,80189.39,15.8,-0.0093,1e-05,1.19642]
[1778287852291,38.42,80199.46,15.8,-0.00917,1e-05,1.18121]
[1778287852544,38.42,80199.46,15.8,-0.00917,1e-05,1.18121]
[1778287853298,38.42,80200.44,15.8,-0.00915,1e-05,1.17974]
[1778287856354,38.42,80200.44,15.8,-0.00915,1e-05,1.17974]
[1778287856367,38.42,80200.83,15.8,-0.00915,1e-05,1.17916]
[1778287856471,38.42,80200.83,15.8,-0.00915,1e-05,1.17916]
[1778287857331,38.42,80205.25,15.8,-0.00909,1e-05,1.17255]
[1778287858138,38.42,80205.25,15.8,-0.00909,1e-05,1.17255]
[1778287858336,38.42,80208.16,15.8,-0.00905,1e-05,1.16821]
[1778287858823,38.42,80208.16,15.8,-0.00905,1e-05,1.16821]
[1778287858923,38.42,80208.16,15.8,-0.00905,1e-05,1.16821]
[1778287859618,38.42,80208.16,15.8,-0.00905,1e-05,1.16821]
[1778287859719,38.42,80208.16,15.8,-0.00905,1e-05,1.16821]
[1778287861180,38.42,80208.16,15.8,-0.00905,1e-05,1.16821]
[1778287861357,38.42,80208.23,15.8,-0.00905,1e-05,1.16811]
[1778287867399,38.42,80207.87,15.8,-0.00905,1e-05,1.16864]
[1778287868074,38.42,80207.87,15.8,-0.00905,1e-05,1.16864]
[1778287868407,38.42,80207.63,15.8,-0.00906,1e-05,1.169]
[1778287868878,38.42,80207.63,15.8,-0.00906,1e-05,1.169]
[1778287869414,38.42,80208.22,15.8,-0.00905,1e-05,1.16812]
[1778287876028,38.42,80209.36,15.8,-0.00903,1e-05,1.16643]
[1778287876033,38.42,80209.36,15.8,-0.00903,1e-05,1.16643]
[1778287876938,38.42,80209.43,15.8,-0.00903,1e-05,1.16632]
[1778287883512,38.42,80209.48,15.8,-0.00903,1e-05,1.16625]
[1778287885464,38.42,80209.55,15.8,-0.00903,1e-05,1.16614]
[1778287886444,38.42,80209.55,15.8,-0.00903,1e-05,1.16614]
[1778287889702,38.42,80209.62,15.8,-0.00903,1e-05,1.16604]
[1778287890455,38.42,80209.62,15.8,-0.00903,1e-05,1.16604]
[1778287891307,38.42,80209.62,15.8,-0.00903,1e-05,1.16604]
[1778287892234,38.42,80209.62,15.8,-0.00902,1e-05,1.164]
[1778287894746,38.42,80211.44,15.8,-0.00899,1e-05,1.1613]
[1778287894760,38.42,80211.44,15.8,-0.00899,1e-05,1.1613]
[1778287898821,38.42,80215.6,15.8,-0.00894,1e-05,1.15516]
[1778287899583,38.42,80216.41,15.8,-0.00893,1e-05,1.15396]
[1778287902779,38.42,80217.46,15.8,-0.00891,1e-05,1.15242]
[1778287903560,38.42,80218.45,15.8,-0.0089,1e-05,1.15096]
[1778287906520,38.42,80220.53,15.8,-0.00887,1e-05,1.14791]
[1778287907407,38.42,80220.53,15.8,-0.00887,1e-05,1.14791]
[1778287908166,38.42,80221.16,15.8,-0.00886,1e-05,1.14698]
[1778287908992,38.42,80222.27,15.8,-0.00885,1e-05,1.14536]
[1778287910627,38.42,80223.22,15.8,-0.00884,1e-05,1.14397]
[1778287911496,38.42,80223.22,15.8,-0.00884,1e-05,1.14397]
[1778287912484,38.42,80222.72,15.8,-0.00884,1e-05,1.1447]
[1778287914133,38.42,80222.72,15.8,-0.00884,1e-05,1.1447]
[1778287916418,38.42,80223.27,15.8,-0.00884,1e-05,1.14389]
[1778287917098,38.42,80222.35,15.8,-0.00885,1e-05,1.14524]
[1778287919547,38.42,80222.51,15.8,-0.00885,1e-05,1.14501]
[1778287920504,38.42,80221.29,15.8,-0.00886,1e-05,1.14679]
[1778287921263,38.42,80221.29,15.8,-0.00886,1e-05,1.14679]
[1778287922690,38.42,80214.66,15.8,-0.00895,1e-05,1.15654]
[1778287923516,38.42,80211.81,15.8,-0.00899,1e-05,1.16076]
[1778287930841,38.42,80210.15,15.8,-0.00901,1e-05,1.16322]
[1778287935876,38.42,80210.14,15.8,-0.00901,1e-05,1.16323]
[1778287940911,38.42,80219.25,15.8,-0.00889,1e-05,1.14979]
[1778287946953,38.42,80227.44,15.8,-0.00878,1e-05,1.13781]
[1778287950181,38.42,80229.01,15.8,-0.00876,1e-05,1.13552]
[1778287951055,38.42,80228.65,15.8,-0.00877,1e-05,1.13605]
[1778287951703,38.42,80229.03,15.8,-0.00875,1e-05,1.13349]
[1778287957026,38.42,80226.19,15.8,-0.00878,1e-05,1.13762]
[1778287962061,38.42,80226.47,15.8,-0.00878,1e-05,1.13721]
[1778287966829,38.42,80226.93,15.8,-0.00877,1e-05,1.13654]
[1778287972131,38.42,80227.16,15.8,-0.00877,1e-05,1.13621]
[1778287981194,38.42,80225.56,15.8,-0.00879,1e-05,1.13854]
[1778287986229,38.42,80225.56,15.8,-0.00879,1e-05,1.13854]
[1778287991264,38.42,80225.38,15.8,-0.00879,1e-05,1.1388]
[1778287996299,38.42,80224.62,15.8,-0.0088,1e-05,1.13991]
[1778288003348,38.42,80224.94,15.8,-0.0088,1e-05,1.13944]
[1778288008383,38.42,80216.34,15.8,-0.00891,1e-05,1.15204]
[1778288013418,38.42,80216.35,15.8,-0.0089,1e-05,1.15]
[1778288018453,38.42,80216.78,15.8,-0.00889,1e-05,1.14937]
[1778288023661,38.42,80216.92,15.8,-0.00889,1e-05,1.14917]
[1778288030537,38.42,80217.61,15.8,-0.00888,1e-05,1.14815]
[1778288032594,38.42,80218.42,15.8,-0.00887,1e-05,1.14696]
[1778288034964,38.42,80218.88,15.8,-0.00886,1e-05,1.14629]
[1778288036446,38.42,80219.65,15.8,-0.00885,1e-05,1.14516]
[1778288037194,38.42,80219.47,15.8,-0.00886,1e-05,1.14543]
[1778288037867,38.42,80220.08,15.8,-0.00885,1e-05,1.14453]
[1778288040993,38.42,80219.62,15.8,-0.00885,1e-05,1.14521]
[1778288042829,38.42,80219.54,15.8,-0.00885,1e-05,1.14532]
[1778288043109,38.42,80219.54,15.8,-0.00885,1e-05,1.14532]
[1778288044560,38.42,80219.97,15.8,-0.00885,1e-05,1.14469]
[1778288047477,38.42,80223.49,15.8,-0.0088,1e-05,1.13955]
[1778288047657,38.42,80223.99,15.8,-0.0088,1e-05,1.13882]
[1778288052818,38.42,80228.5,15.8,-0.00874,1e-05,1.13226]
[1778288053648,38.42,80228.5,15.8,-0.00874,1e-05,1.13226]
[1778288055166,38.42,80228.5,15.8,-0.00874,1e-05,1.13226]
[1778288056617,38.42,80228.7,15.8,-0.00874,1e-05,1.13197]
[1778288057481,38.42,80228.7,15.8,-0.00874,1e-05,1.13197]
[1778288062763,38.42,80230.42,15.8,-0.00871,1e-05,1.12948]
[1778288069812,38.42,80231.01,15.8,-0.00871,1e-05,1.12862]
[1778288074847,38.42,80231.69,15.8,-0.00868,1e-05,1.12565]
[1778288079882,38.42,80231.75,15.8,-0.00868,1e-05,1.12556]
[1778288085924,38.42,80232.17,15.8,-0.00868,1e-05,1.12495]
[1778288090959,38.42,80231.79,15.8,-0.00868,1e-05,1.1255]
[1778288094028,38.42,80231.79,15.8,-0.00868,1e-05,1.1255]
[1778288097153,38.42,80229.24,15.8,-0.00871,1e-05,1.12919]
[1778288103044,38.42,80229.6,15.8,-0.00871,1e-05,1.12867]
[1778288108079,38.42,80229.0,15.8,-0.00872,1e-05,1.12954]
[1778288113114,38.42,80229.01,15.8,-0.00872,1e-05,1.12952]
[1778288119156,38.42,80226.27,15.8,-0.00875,1e-05,1.1335]
[1778288124192,38.42,80226.06,15.8,-0.00875,1e-05,1.1338]
[1778288129227,38.42,80226.32,15.8,-0.00875,1e-05,1.13342]
[1778288134262,38.42,80229.09,15.8,-0.0087,1e-05,1.12741]
[1778288137201,38.42,80228.92,15.8,-0.0087,1e-05,1.12766]
[1778288140968,38.42,80229.09,15.8,-0.0087,1e-05,1.12741]
[1778288141032,38.42,80229.09,15.8,-0.0087,1e-05,1.12741]
[1778288142147,38.42,80219.72,15.8,-0.00882,1e-05,1.14103]
[1778288143150,38.42,80210.79,15.8,-0.00894,1e-05,1.15414]
[1778288144158,38.42,80210.94,15.8,-0.00894,1e-05,1.15392]
[1778288144747,38.42,80210.88,15.8,-0.00894,1e-05,1.15401]
[1778288145499,38.42,80210.88,15.8,-0.00894,1e-05,1.15401]
[1778288149207,38.42,80210.66,15.8,-0.00894,1e-05,1.15433]
[1778288152755,38.42,80210.06,15.8,-0.00895,1e-05,1.15522]
[1778288153520,38.42,80210.06,15.8,-0.00895,1e-05,1.15522]
[1778288155617,38.42,80209.99,15.8,-0.00895,1e-05,1.15532]
[1778288157669,38.42,80209.96,15.8,-0.00895,1e-05,1.15536]
[1778288166557,38.42,80210.19,15.8,-0.00895,1e-05,1.15502]
[1778288167966,38.42,80210.37,15.8,-0.00894,1e-05,1.15476]
[1778288173675,38.42,80209.91,15.8,-0.00895,1e-05,1.15544]
[1778288174544,38.42,80209.91,15.8,-0.00895,1e-05,1.15544]
[1778288177438,38.42,80210.68,15.8,-0.00894,1e-05,1.1543]
[1778288180783,38.42,80210.57,15.8,-0.00894,1e-05,1.15446]
[1778288183934,38.42,80210.61,15.8,-0.00894,1e-05,1.1544]
[1778288184627,38.42,80210.61,15.8,-0.00894,1e-05,1.1544]
[1778288187041,38.42,80211.18,15.8,-0.00893,1e-05,1.15356]
[1778288187579,38.42,80211.18,15.8,-0.00893,1e-05,1.15356]
[1778288189218,38.42,80211.07,15.8,-0.00894,1e-05,1.15373]
[1778288189978,38.42,80211.0,15.8,-0.00894,1e-05,1.15383]
[1778288195286,38.42,80211.11,15.8,-0.00892,1e-05,1.15164]
[1778288196159,38.42,80211.11,15.8,-0.00892,1e-05,1.15164]
[1778288199709,38.42,80211.18,15.8,-0.00892,1e-05,1.15154]
[1778288202091,38.42,80211.27,15.8,-0.00892,1e-05,1.1514]
[1778288203527,38.42,80211.79,15.8,-0.00891,1e-05,1.15064]
[1778288204471,38.42,80211.86,15.8,-0.00891,1e-05,1.15053]
[1778288205091,38.42,80211.79,15.8,-0.00891,1e-05,1.15064]
[1778288205891,38.42,80211.79,15.8,-0.00891,1e-05,1.15064]
[1778288209542,38.42,80211.66,15.8,-0.00891,1e-05,1.15083]
[1778288210130,38.42,80211.66,15.8,-0.00891,1e-05,1.15083]
[1778288215057,38.42,80211.64,15.8,-0.00891,1e-05,1.15086]
[1778288215709,38.42,80211.64,15.8,-0.00891,1e-05,1.15086]
[1778288219329,38.42,80211.65,15.8,-0.00891,1e-05,1.15084]
[1778288219949,38.42,80211.52,15.8,-0.00891,1e-05,1.15104]
[1778288220663,38.42,80211.52,15.8,-0.00891,1e-05,1.15104]
[1778288221508,38.42,80211.8,15.8,-0.00891,1e-05,1.15062]
[1778288222359,38.42,80211.79,15.8,-0.00891,1e-05,1.15064]
[1778288223088,38.42,80211.78,15.8,-0.00891,1e-05,1.15065]
[1778288224624,38.42,80211.7,15.8,-0.00891,1e-05,1.15077]
[1778288229045,38.42,80212.88,15.8,-0.0089,1e-05,1.14904]
[1778288235353,38.42,80213.65,15.8,-0.00889,1e-05,1.1479]
[1778288236244,38.42,80214.13,15.8,-0.00888,1e-05,1.1472]
[1778288240631,38.42,80213.47,15.8,-0.00889,1e-05,1.14817]
[1778288248071,38.42,80213.46,15.8,-0.00889,1e-05,1.14818]
[1778288253106,38.42,80215.07,15.8,-0.00885,1e-05,1.1438]
[1778288258141,38.42,80219.89,15.8,-0.00879,1e-05,1.13676]
[1778288263176,38.42,80222.82,15.8,-0.00875,1e-05,1.1325]
[1778288263979,38.42,80222.82,15.8,-0.00875,1e-05,1.1325]
[1778288266232,38.42,80223.38,15.8,-0.00874,1e-05,1.13168]
[1778288272239,38.42,80224.21,15.8,-0.00873,1e-05,1.13048]
[1778288277261,38.42,80226.31,15.8,-0.00871,1e-05,1.12744]
[1778288278617,38.42,80228.2,15.8,-0.00868,1e-05,1.12471]
[1778288279476,38.42,80228.19,15.8,-0.00868,1e-05,1.12472]
[1778288286337,38.42,80228.92,15.8,-0.00867,1e-05,1.12367]
[1778288288723,38.42,80228.92,15.8,-0.00867,1e-05,1.12367]
[1778288289621,38.42,80228.88,15.8,-0.00867,1e-05,1.12372]
[1778288294620,38.42,80229.08,15.8,-0.00867,1e-05,1.12343]
[1778288296839,38.42,80229.18,15.8,-0.00867,1e-05,1.12329]
[1778288297521,38.42,80229.19,15.8,-0.00867,1e-05,1.12328]
[1778288298286,38.42,80229.18,15.8,-0.00867,1e-05,1.12329]
[1778288303515,38.42,80229.22,15.8,-0.00867,1e-05,1.12323]
[1778288304319,38.42,80229.21,15.8,-0.00867,1e-05,1.12325]
[1778288306201,38.42,80229.23,15.8,-0.00867,1e-05,1.12322]
[1778288306229,38.42,80229.23,15.8,-0.00867,1e-05,1.12322]
[1778288306315,38.42,80229.23,15.8,-0.00867,1e-05,1.12322]
[1778288307789,38.42,80229.99,15.8,-0.00866,1e-05,1.12212]
[1778288309966,38.42,80236.38,15.8,-0.00858,1e-05,1.11294]
[1778288310709,38.42,80236.38,15.8,-0.00858,1e-05,1.11294]
[1778288311501,38.42,80236.37,15.8,-0.00858,1e-05,1.11296]
[1778288312357,38.42,80236.42,15.8,-0.00856,1e-05,1.11091]
[1778288313642,38.42,80236.42,15.8,-0.00856,1e-05,1.11091]
[1778288314489,38.42,80236.42,15.8,-0.00856,1e-05,1.11091]
[1778288318568,38.42,80236.42,15.8,-0.00856,1e-05,1.11091]
[1778288319293,38.42,80236.41,15.8,-0.00856,1e-05,1.11092]
[1778288322747,38.42,80236.42,15.8,-0.00856,1e-05,1.11091]
[1778288323051,38.42,80236.42,15.8,-0.00856,1e-05,1.11091]
[1778288323467,38.42,80236.42,15.8,-0.00856,1e-05,1.11091]
[1778288324231,38.42,80236.42,15.8,-0.00856,1e-05,1.11091]
[1778288324951,38.42,80236.63,15.8,-0.00856,1e-05,1.11061]
[1778288325581,38.42,80236.63,15.8,-0.00856,1e-05,1.11061]
[1778288334674,38.42,80236.54,15.8,-0.00856,1e-05,1.11073]
[1778288335844,38.42,80236.54,15.8,-0.00856,1e-05,1.11073]
[1778288344745,38.42,80236.54,15.8,-0.00856,1e-05,1.11073]
[1778288353809,38.42,80236.99,15.8,-0.00856,1e-05,1.11009]
[1778288362872,38.42,80236.63,15.8,-0.00856,1e-05,1.11061]
[1778288371935,38.42,80236.61,15.8,-0.00855,1e-05,1.10866]
[1778288378984,38.42,80236.63,15.8,-0.00855,1e-05,1.10863]
[1778288385026,38.42,80236.89,15.8,-0.00854,1e-05,1.10826]
[1778288390061,38.42,80230.54,15.8,-0.00862,1e-05,1.11735]
[1778288395096,38.42,80230.36,15.8,-0.00863,1e-05,1.11761]
[1778288400141,38.42,80230.53,15.8,-0.00862,1e-05,1.11737]
[1778288403967,38.42,80216.54,15.8,-0.0088,1e-05,1.13762]
[1778288409202,38.42,80218.68,15.8,-0.00878,1e-05,1.1345]
[1778288414237,38.42,80220.47,15.8,-0.00875,1e-05,1.1319]
[1778288416509,38.42,80220.43,15.8,-0.00875,1e-05,1.13196]
[1778288420584,38.42,80220.88,15.8,-0.00875,1e-05,1.13131]
[1778288421313,38.42,80220.81,15.8,-0.00875,1e-05,1.13141]
[1778288423318,38.42,80220.81,15.8,-0.00875,1e-05,1.13141]
[1778288424244,38.42,80220.89,15.8,-0.00875,1e-05,1.13129]
[1778288425737,38.42,80220.77,15.8,-0.00875,1e-05,1.13147]
[1778288431356,38.42,80220.83,15.8,-0.00873,1e-05,1.12937]
[1778288436391,38.42,80221.31,15.8,-0.00873,1e-05,1.12868]
[1778288441426,38.42,80221.78,15.8,-0.00872,1e-05,1.128]
[1778288447468,38.42,80222.34,15.8,-0.00871,1e-05,1.12719]
[1778288454517,38.42,80223.71,15.8,-0.0087,1e-05,1.1252]
[1778288460560,38.42,80224.79,15.8,-0.00868,1e-05,1.12364]
[1778288466602,38.42,80228.09,15.8,-0.00864,1e-05,1.11889]
[1778288468488,38.42,80227.76,15.8,-0.00864,1e-05,1.11936]
[1778288470017,38.42,80228.05,15.8,-0.00864,1e-05,1.11894]
[1778288473768,38.42,80228.62,15.8,-0.00863,1e-05,1.11812]
[1778288479693,38.42,80228.96,15.8,-0.00863,1e-05,1.11763]
[1778288480945,38.42,80228.96,15.8,-0.00863,1e-05,1.11763]
[1778288482490,38.42,80228.96,15.8,-0.00863,1e-05,1.11763]
[1778288483359,38.42,80229.04,15.8,-0.00863,1e-05,1.11752]
[1778288486239,38.42,80229.23,15.8,-0.00862,1e-05,1.11725]
[1778288489110,38.42,80229.63,15.8,-0.00862,1e-05,1.11667]
[1778288489889,38.42,80229.63,15.8,-0.00862,1e-05,1.11667]
[1778288493156,38.42,80228.68,15.8,-0.00862,1e-05,1.11605]
[1778288493778,38.42,80228.68,15.8,-0.00862,1e-05,1.11605]
[1778288494546,38.42,80229.04,15.8,-0.00861,1e-05,1.11553]
[1778288495367,38.42,80229.04,15.8,-0.00861,1e-05,1.11553]
[1778288497481,38.42,80229.0,15.8,-0.00861,1e-05,1.11559]
[1778288498961,38.42,80231.5,15.8,-0.00858,1e-05,1.112]
[1778288504877,38.42,80233.43,15.8,-0.00856,1e-05,1.10924]
[1778288506711,38.42,80233.4,15.8,-0.00856,1e-05,1.10929]
[1778288507526,38.42,80233.24,15.8,-0.00856,1e-05,1.10952]
[1778288508180,38.42,80230.53,15.8,-0.00859,1e-05,1.11339]
[1778288508357,38.42,80230.53,15.8,-0.00859,1e-05,1.11339]
[1778288508401,38.42,80230.53,15.8,-0.00859,1e-05,1.11339]
[1778288508770,38.42,80230.53,15.8,-0.00859,1e-05,1.11339]
[1778288510638,38.42,80221.73,15.8,-0.00871,1e-05,1.12607]
[1778288515955,38.42,80219.57,15.8,-0.00873,1e-05,1.1292]
[1778288520990,38.42,80219.85,15.8,-0.00873,1e-05,1.12879]
[1778288530053,38.42,80219.86,15.8,-0.00873,1e-05,1.12878]
[1778288535088,38.42,80219.69,15.8,-0.00873,1e-05,1.12902]
[1778288540123,38.42,80220.02,15.8,-0.00873,1e-05,1.12855]
[1778288545158,38.42,80218.64,15.8,-0.00875,1e-05,1.13055]
[1778288550193,38.42,80218.83,15.8,-0.00874,1e-05,1.13027]
[1778288552204,38.42,80218.86,15.8,-0.00873,1e-05,1.12822]
[1778288552207,38.42,80218.79,15.8,-0.00873,1e-05,1.12833]
[1778288558249,38.42,80218.58,15.8,-0.00873,1e-05,1.12863]
[1778288563284,38.42,80218.59,15.8,-0.00873,1e-05,1.12862]
[1778288568319,38.42,80218.81,15.8,-0.00873,1e-05,1.1283]
[1778288573354,38.42,80218.8,15.8,-0.00873,1e-05,1.12831]
[1778288578389,38.42,80218.87,15.8,-0.00873,1e-05,1.12821]
[1778288582522,38.42,80218.94,15.8,-0.00873,1e-05,1.12811]
[1778288582533,38.42,80219.29,15.8,-0.00872,1e-05,1.1276]
[1778288584531,38.42,80219.7,15.8,-0.00872,1e-05,1.12701]
[1778288584603,38.42,80222.54,15.8,-0.00868,1e-05,1.1229]
[1778288585363,38.42,80222.54,15.8,-0.00868,1e-05,1.1229]
[1778288585438,38.42,80226.33,15.8,-0.00863,1e-05,1.11744]
[1778288590475,38.42,80228.41,15.8,-0.00861,1e-05,1.11445]
[1778288595512,38.42,80227.33,15.8,-0.00862,1e-05,1.116]
[1778288596314,38.42,80227.33,15.8,-0.00862,1e-05,1.116]
[1778288596963,38.42,80227.33,15.8,-0.00862,1e-05,1.116]
[1778288597678,38.42,80227.33,15.8,-0.00862,1e-05,1.116]
[1778288597780,38.42,80227.3,15.8,-0.00862,1e-05,1.11604]
[1778288604578,38.42,80228.05,15.8,-0.00861,1e-05,1.11497]
[1778288609611,38.42,80228.3,15.8,-0.00861,1e-05,1.11461]
[1778288614646,38.42,80228.45,15.8,-0.00859,1e-05,1.11241]
[1778288619684,38.42,80228.41,15.8,-0.00859,1e-05,1.11246]
[1778288622137,38.42,80228.3,15.8,-0.00859,1e-05,1.11262]
[1778288622705,38.42,80228.68,15.8,-0.00859,1e-05,1.11208]
[1778288623696,38.42,80228.68,15.8,-0.00859,1e-05,1.11208]
[1778288623731,38.42,80228.68,15.8,-0.00859,1e-05,1.11208]
[1778288625253,38.42,80228.68,15.8,-0.00859,1e-05,1.11208]
[1778288625976,38.42,80228.68,15.8,-0.00859,1e-05,1.11208]
[1778288628825,38.42,80228.57,15.8,-0.00859,1e-05,1.11223]
[1778288628926,38.42,80228.58,15.8,-0.00859,1e-05,1.11222]
[1778288632443,38.42,80228.69,15.8,-0.00859,1e-05,1.11206]
[1778288633070,38.42,80228.69,15.8,-0.00859,1e-05,1.11206]
[1778288637059,38.42,80228.29,15.8,-0.00859,1e-05,1.11264]
[1778288637160,38.42,80228.22,15.8,-0.00859,1e-05,1.11274]
[1778288638577,38.42,80228.22,15.8,-0.00859,1e-05,1.11274]
[1778288638678,38.42,80228.22,15.8,-0.00859,1e-05,1.11274]
[1778288640338,38.42,80228.22,15.8,-0.00859,1e-05,1.11274]
[1778288641167,38.42,80228.22,15.8,-0.00859,1e-05,1.11274]
[1778288640831,38.42,80228.33,15.8,-0.00859,1e-05,1.11258]
[1778288641268,38.42,80228.33,15.8,-0.00859,1e-05,1.11258]
[1778288642589,38.42,80228.33,15.8,-0.00859,1e-05,1.11258]
[1778288642691,38.42,80228.33,15.8,-0.00859,1e-05,1.11258]
[1778288644239,38.42,80228.33,15.8,-0.00859,1e-05,1.11258]
[1778288644340,38.42,80228.33,15.8,-0.00859,1e-05,1.11258]
[1778288647187,38.42,80228.59,15.8,-0.00859,1e-05,1.11221]
[1778288647204,38.42,80228.59,15.8,-0.00859,1e-05,1.11221]
[1778288654930,38.42,80244.78,15.8,-0.00838,1e-05,1.08921]
[1778288656245,38.42,80243.77,15.8,-0.0084,1e-05,1.09063]
[1778288657102,38.42,80243.77,15.8,-0.0084,1e-05,1.09063]
[1778288659718,38.42,80244.03,15.8,-0.00839,1e-05,1.09026]
[1778288659784,38.42,80244.03,15.8,-0.00839,1e-05,1.09026]
[1778288660713,38.42,80244.03,15.8,-0.00839,1e-05,1.09026]
[1778288660973,38.42,80243.91,15.8,-0.0084,1e-05,1.09043]
[1778288661454,38.42,80243.91,15.8,-0.0084,1e-05,1.09043]
[1778288661979,38.42,80241.48,15.8,-0.00843,1e-05,1.09386]
[1778288662361,38.42,80241.48,15.8,-0.00843,1e-05,1.09386]
[1778288662986,38.42,80240.85,15.8,-0.00843,1e-05,1.09475]
[1778288664486,38.42,80239.95,15.8,-0.00844,1e-05,1.09603]
[1778288665000,38.42,80238.87,15.8,-0.00846,1e-05,1.09756]
[1778288665319,38.42,80238.87,15.8,-0.00846,1e-05,1.09756]
[1778288666007,38.42,80238.37,15.8,-0.00846,1e-05,1.09826]
[1778288667630,38.42,80236.02,15.8,-0.00849,1e-05,1.1016]
[1778288667777,38.42,80236.02,15.8,-0.00849,1e-05,1.1016]
[1778288673059,38.42,80231.3,15.8,-0.00854,1e-05,1.10635]
[1778288673096,38.42,80231.3,15.8,-0.00854,1e-05,1.10635]
[1778288674510,38.42,80231.3,15.8,-0.00854,1e-05,1.10635]
[1778288674593,38.42,80231.3,15.8,-0.00854,1e-05,1.10635]
[1778288681112,38.42,80233.11,15.8,-0.00852,1e-05,1.10377]
[1778288685734,38.42,80235.48,15.8,-0.00849,1e-05,1.1004]
[1778288685835,38.42,80235.48,15.8,-0.00849,1e-05,1.1004]
[1778288692189,38.42,80234.9,15.8,-0.00849,1e-05,1.10122]
[1778288699238,38.42,80235.37,15.8,-0.00849,1e-05,1.10055]
[1778288704273,38.42,80235.34,15.8,-0.00849,1e-05,1.1006]
[1778288709308,38.42,80235.1,15.8,-0.00849,1e-05,1.10094]
[1778288714885,38.42,80238.66,15.8,-0.00845,1e-05,1.09589]
[1778288720385,38.42,80241.08,15.8,-0.00842,1e-05,1.09247]
[1778288725420,38.42,80239.63,15.8,-0.00843,1e-05,1.09451]
[1778288730455,38.42,80239.45,15.8,-0.00844,1e-05,1.09477]
[1778288735490,38.42,80239.46,15.8,-0.00842,1e-05,1.09279]
[1778288740525,38.42,80239.32,15.8,-0.00842,1e-05,1.09299]
[1778288745560,38.42,80241.1,15.8,-0.0084,1e-05,1.09048]
[1778288750595,38.42,80234.99,15.8,-0.00848,1e-05,1.09912]
[1778288755630,38.42,80234.43,15.8,-0.00848,1e-05,1.09992]
[1778288760665,38.42,80236.09,15.8,-0.00846,1e-05,1.09756]
[1778288766707,38.42,80236.74,15.8,-0.00846,1e-05,1.09664]
[1778288772749,38.42,80235.9,15.8,-0.00847,1e-05,1.09783]
[1778288777785,38.42,80235.89,15.8,-0.00847,1e-05,1.09785]
[1778288782823,38.42,80236.88,15.8,-0.00845,1e-05,1.09644]
[1778288788866,38.42,80236.93,15.8,-0.00845,1e-05,1.09637]
[1778288793900,38.42,80237.37,15.8,-0.00843,1e-05,1.09378]
[1778288800949,38.42,80241.24,15.8,-0.00838,1e-05,1.08832]
[1778288806991,38.42,80247.55,15.8,-0.00831,1e-05,1.07947]
[1778288812026,38.42,80249.15,15.8,-0.00829,1e-05,1.07723]
[1778288817062,38.42,80248.75,15.8,-0.00829,1e-05,1.07779]
[1778288824110,38.42,80249.09,15.8,-0.00829,1e-05,1.07731]
[1778288832171,38.42,80248.4,15.8,-0.0083,1e-05,1.07828]
[1778288837294,38.42,80248.73,15.8,-0.00829,1e-05,1.07782]
[1778288848284,38.42,80248.79,15.8,-0.00829,1e-05,1.07773]
[1778288854593,38.42,80248.79,15.8,-0.00829,1e-05,1.07773]
[1778288860369,38.42,80244.78,15.8,-0.00833,1e-05,1.0814]
[1778288866411,38.42,80241.57,15.8,-0.00837,1e-05,1.0859]
[1778288871446,38.42,80234.55,15.8,-0.00845,1e-05,1.09581]
[1778288876482,38.42,80240.81,15.8,-0.00838,1e-05,1.08697]
[1778288881517,38.42,80236.72,15.8,-0.00843,1e-05,1.09274]
[1778288886552,38.42,80238.12,15.8,-0.00841,1e-05,1.09076]
[1778288891587,38.42,80239.93,15.8,-0.00839,1e-05,1.08821]
[1778288896622,38.42,80244.63,15.8,-0.00833,1e-05,1.08161]
[1778288901657,38.42,80246.78,15.8,-0.0083,1e-05,1.0786]
[1778288908199,38.42,80248.79,15.8,-0.00828,1e-05,1.07579]
[1778288908300,38.42,80248.79,15.8,-0.00828,1e-05,1.07579]
[1778288910302,38.42,80248.79,15.8,-0.00828,1e-05,1.07579]
[1778288910403,38.42,80248.79,15.8,-0.00828,1e-05,1.07579]
[1778288913582,38.42,80248.79,15.8,-0.00826,1e-05,1.07385]
[1778288913743,38.42,80248.86,15.8,-0.00826,1e-05,1.07375]
[1778288916581,38.42,80248.86,15.8,-0.00826,1e-05,1.07375]
[1778288917429,38.42,80248.86,15.8,-0.00826,1e-05,1.07375]
[1778288923818,38.42,80249.13,15.8,-0.00826,1e-05,1.07337]
[1778288923909,38.42,80249.29,15.8,-0.00826,1e-05,1.07315]
[1778288926971,38.42,80249.19,15.8,-0.00826,1e-05,1.07329]
[1778288927016,38.42,80249.05,15.8,-0.00826,1e-05,1.07348]
[1778288932876,38.42,80249.91,15.8,-0.00825,1e-05,1.07229]
[1778288938918,38.42,80250.03,15.8,-0.00825,1e-05,1.07212]
[1778288943953,38.42,80249.99,15.8,-0.00825,1e-05,1.07218]
[1778288944620,38.42,80249.99,15.8,-0.00825,1e-05,1.07218]
[1778288944960,38.42,80250.04,15.8,-0.00825,1e-05,1.07211]
[1778288951002,38.42,80250.07,15.8,-0.00825,1e-05,1.07206]
[1778288957044,38.42,80252.27,15.8,-0.00822,1e-05,1.06901]
[1778288962079,38.42,80252.8,15.8,-0.00821,1e-05,1.06827]
[1778288967116,38.42,80253.16,15.8,-0.00821,1e-05,1.06777]
[1778288972151,38.42,80257.15,15.8,-0.00815,1e-05,1.06032]
[1778288977186,38.42,80258.12,15.8,-0.00813,1e-05,1.05899]
[1778288982221,38.42,80258.0,15.8,-0.00813,1e-05,1.05915]
[1778288992543,38.42,80258.0,15.8,-0.00813,1e-05,1.05915]
[1778289002361,38.42,80258.72,15.8,-0.00813,1e-05,1.05816]
[1778289007396,38.42,80258.93,15.8,-0.00812,1e-05,1.05787]
[1778289013438,38.42,80259.2,15.8,-0.00812,1e-05,1.0575]
[1778289018473,38.42,80258.76,15.8,-0.00813,1e-05,1.05811]
[1778289023508,38.42,80259.46,15.8,-0.00812,1e-05,1.05714]
[1778289029550,38.42,80258.98,15.8,-0.00812,1e-05,1.0578]
[1778289034585,38.42,80259.55,15.8,-0.0081,1e-05,1.0551]
[1778289041636,38.42,80260.11,15.8,-0.00809,1e-05,1.05433]
[1778289048685,38.42,80260.16,15.8,-0.00809,1e-05,1.05426]
[1778289053720,38.42,80260.17,15.8,-0.00809,1e-05,1.05425]
[1778289062783,38.42,80260.53,15.8,-0.00809,1e-05,1.05375]
[1778289068825,38.42,80260.58,15.8,-0.00809,1e-05,1.05368]
[1778289073861,38.42,80261.46,15.8,-0.00808,1e-05,1.05248]
[1778289078895,38.42,80271.76,15.8,-0.00795,1e-05,1.03844]
[1778289083930,38.42,80272.34,15.8,-0.00795,1e-05,1.03765]
[1778289088965,38.42,80272.5,15.8,-0.00795,1e-05,1.03743]
[1778289096014,38.42,80272.81,15.8,-0.00793,1e-05,1.03512]
[1778289101049,38.42,80272.92,15.8,-0.00793,1e-05,1.03497]
[1778289106084,38.42,80273.61,15.8,-0.00792,1e-05,1.03404]
[1778289111119,38.42,80273.14,15.8,-0.00792,1e-05,1.03467]
[1778289116154,38.42,80273.85,15.8,-0.00792,1e-05,1.03371]
[1778289121195,38.42,80274.9,15.8,-0.0079,1e-05,1.03229]
[1778289126230,38.42,80276.14,15.8,-0.00789,1e-05,1.03062]
[1778289131265,38.42,80276.38,15.8,-0.00789,1e-05,1.0303]
[1778289136300,38.42,80284.84,15.8,-0.00779,1e-05,1.01896]
[1778289137919,38.42,80285.03,15.8,-0.00778,1e-05,1.0187]
[1778289143349,38.42,80286.81,15.8,-0.00776,1e-05,1.01633]
[1778289146531,38.42,80287.44,15.8,-0.00776,1e-05,1.01549]
[1778289146616,38.42,80287.44,15.8,-0.00776,1e-05,1.01549]
[1778289148129,38.42,80287.44,15.8,-0.00776,1e-05,1.01549]
[1778289148684,38.42,80287.44,15.8,-0.00776,1e-05,1.01549]
[1778289148161,38.42,80287.44,15.8,-0.00776,1e-05,1.01549]
[1778289148764,38.42,80287.44,15.8,-0.00776,1e-05,1.01549]
[1778289153492,38.42,80287.39,15.8,-0.00774,1e-05,1.01369]
[1778289153513,38.42,80287.39,15.8,-0.00774,1e-05,1.01369]
[1778289155800,38.42,80287.39,15.8,-0.00774,1e-05,1.01369]
[1778289155900,38.42,80287.39,15.8,-0.00774,1e-05,1.01369]
[1778289160065,38.42,80287.39,15.8,-0.00774,1e-05,1.01369]
[1778289160133,38.42,80287.39,15.8,-0.00774,1e-05,1.01369]
[1778289162103,38.42,80287.39,15.8,-0.00774,1e-05,1.01369]
[1778289162115,38.42,80287.39,15.8,-0.00774,1e-05,1.01369]
[1778289163520,38.42,80287.39,15.8,-0.00774,1e-05,1.01369]
[1778289163541,38.42,80287.39,15.8,-0.00774,1e-05,1.01369]
[1778289164504,38.42,80287.39,15.8,-0.00774,1e-05,1.01369]
[1778289164605,38.42,80288.45,15.8,-0.00773,1e-05,1.01228]
[1778289165814,38.42,80289.13,15.8,-0.00772,1e-05,1.01138]
[1778289166686,38.42,80289.13,15.8,-0.00772,1e-05,1.01138]
[1778289166510,38.42,80290.15,15.8,-0.00771,1e-05,1.01002]
[1778289167517,38.42,80290.96,15.8,-0.0077,1e-05,1.00895]
[1778289169374,38.42,80292.05,15.8,-0.00769,1e-05,1.00751]
[1778289169531,38.42,80293.92,15.8,-0.00767,1e-05,1.00504]
[1778289170225,38.42,80293.92,15.8,-0.00767,1e-05,1.00504]
[1778289170538,38.42,80293.62,15.8,-0.00767,1e-05,1.00543]
[1778289175276,38.42,80295.61,15.8,-0.00765,1e-05,1.00281]
[1778289175573,38.42,80296.87,15.8,-0.00763,1e-05,1.00115]
[1778289176067,38.42,80296.87,15.8,-0.00763,1e-05,1.00115]
[1778289176580,38.42,80296.81,15.8,-0.00763,1e-05,1.00123]
[1778289179651,38.42,80297.0,15.8,-0.00763,1e-05,1.00098]
[1778289179687,38.42,80297.16,15.8,-0.00763,1e-05,1.00077]
[1778289180416,38.42,80297.16,15.8,-0.00763,1e-05,1.00077]
[1778289180609,38.42,80297.34,15.8,-0.00763,1e-05,1.00053]
[1778289181261,38.42,80297.34,15.8,-0.00763,1e-05,1.00053]
[1778289181616,38.42,80297.41,15.8,-0.00763,1e-05,1.00044]
[1778289181841,38.42,80297.41,15.8,-0.00763,1e-05,1.00044]
[1778289182574,38.42,80297.41,15.8,-0.00763,1e-05,1.00044]
[1778289182824,38.42,80297.41,15.8,-0.00763,1e-05,1.00044]
[1778289183452,38.42,80297.41,15.8,-0.00763,1e-05,1.00044]
[1778289184304,38.42,80299.82,15.8,-0.0076,1e-05,0.99728]
[1778289184637,38.42,80301.56,15.8,-0.00758,1e-05,0.995]
[1778289185026,38.42,80301.56,15.8,-0.00758,1e-05,0.995]
[1778289185742,38.42,80301.56,15.8,-0.00758,1e-05,0.995]
[1778289189164,38.42,80302.41,15.8,-0.00757,1e-05,0.99389]
[1778289189672,38.42,80301.49,15.8,-0.00758,1e-05,0.99509]
[1778289189963,38.42,80301.49,15.8,-0.00758,1e-05,0.99509]
[1778289190679,38.42,80301.45,15.8,-0.00758,1e-05,0.99514]
[1778289193335,38.42,80301.42,15.8,-0.00758,1e-05,0.99518]
[1778289193700,38.42,80301.49,15.8,-0.00758,1e-05,0.99509]
[1778289194119,38.42,80301.49,15.8,-0.00758,1e-05,0.99509]
[1778289194221,38.42,80301.49,15.8,-0.00758,1e-05,0.99509]
[1778289199130,38.42,80304.59,15.8,-0.00754,1e-05,0.99104]
[1778289199743,38.42,80304.38,15.8,-0.00755,1e-05,0.99131]
[1778289200068,38.42,80304.38,15.8,-0.00755,1e-05,0.99131]
[1778289200750,38.42,80305.5,15.8,-0.00753,1e-05,0.98985]
[1778289205785,38.42,80306.41,15.8,-0.00752,1e-05,0.98867]
[1778289210711,38.42,80306.36,15.8,-0.00752,1e-05,0.98873]
[1778289210812,38.42,80306.36,15.8,-0.00752,1e-05,0.98873]
[1778289212474,38.42,80306.86,15.8,-0.00752,1e-05,0.98808]
[1778289212575,38.42,80305.45,15.8,-0.00752,1e-05,0.98808]
[1778289216074,38.42,80305.37,15.8,-0.00752,1e-05,0.98819]
[1778289216175,38.42,80305.37,15.8,-0.00752,1e-05,0.98819]
[1778289216965,38.42,80305.37,15.8,-0.00752,1e-05,0.98819]
[1778289217066,38.42,80305.37,15.8,-0.00752,1e-05,0.98819]
[1778289219962,38.42,80306.01,15.8,-0.00752,1e-05,0.98735]
[1778289220061,38.42,80305.77,15.8,-0.00752,1e-05,0.98767]
[1778289224693,38.42,80307.56,15.8,-0.0075,1e-05,0.98534]
[1778289224794,38.42,80307.56,15.8,-0.0075,1e-05,0.98534]
[1778289232272,38.42,80307.63,15.8,-0.0075,1e-05,0.98525]
[1778289232373,38.42,80307.63,15.8,-0.0075,1e-05,0.98525]
[1778289233564,38.42,80307.63,15.8,-0.0075,1e-05,0.98525]
[1778289233665,38.42,80307.63,15.8,-0.0075,1e-05,0.98525]
[1778289235187,38.42,80307.63,15.8,-0.0075,1e-05,0.98525]
[1778289235703,38.42,80307.63,15.8,-0.0075,1e-05,0.98525]
[1778289237376,38.42,80307.63,15.8,-0.0075,1e-05,0.98525]
[1778289237477,38.42,80307.63,15.8,-0.0075,1e-05,0.98525]
[1778289238218,38.42,80307.63,15.8,-0.0075,1e-05,0.98525]
[1778289238319,38.42,80307.65,15.8,-0.0075,1e-05,0.98522]
[1778289239108,38.42,80307.65,15.8,-0.0075,1e-05,0.98522]
[1778289239130,38.42,80307.82,15.8,-0.00749,1e-05,0.985]
[1778289239935,38.42,80307.82,15.8,-0.00749,1e-05,0.985]
[1778289240023,38.42,80307.86,15.8,-0.00749,1e-05,0.98495]
[1778289242289,38.42,80307.86,15.8,-0.00749,1e-05,0.98495]
[1778289242343,38.42,80308.2,15.8,-0.00749,1e-05,0.98451]
[1778289243004,38.42,80308.2,15.8,-0.00749,1e-05,0.98451]
[1778289243044,38.42,80308.37,15.8,-0.00749,1e-05,0.98429]
[1778289244497,38.42,80308.37,15.8,-0.00749,1e-05,0.98429]
[1778289244599,38.42,80308.37,15.8,-0.00749,1e-05,0.98429]
[1778289250093,38.42,80308.3,15.8,-0.00749,1e-05,0.98438]
[1778289255128,38.42,80307.49,15.8,-0.0075,1e-05,0.98543]
[1778289260163,38.42,80307.81,15.8,-0.00749,1e-05,0.98501]
[1778289267212,38.42,80307.96,15.8,-0.00749,1e-05,0.98482]
[1778289272248,38.42,80308.03,15.8,-0.00748,1e-05,0.9829]
[1778289277284,38.42,80308.2,15.8,-0.00748,1e-05,0.98268]
[1778289285340,38.42,80308.55,15.8,-0.00747,1e-05,0.98223]
[1778289290807,38.42,80308.55,15.8,-0.00747,1e-05,0.98223]
[1778289296418,38.42,80319.01,15.8,-0.00736,1e-05,0.96875]
[1778289301453,38.42,80320.48,15.8,-0.00734,1e-05,0.96687]
[1778289304232,38.42,80322.89,15.8,-0.00731,1e-05,0.9638]
[1778289304266,38.42,80322.89,15.8,-0.00731,1e-05,0.9638]
[1778289308167,38.42,80323.54,15.8,-0.00731,1e-05,0.96297]
[1778289308867,38.42,80323.54,15.8,-0.00731,1e-05,0.96297]
[1778289311254,38.42,80325.0,15.8,-0.00729,1e-05,0.96111]
[1778289311523,38.42,80326.07,15.8,-0.00728,1e-05,0.95975]
[1778289312076,38.42,80326.07,15.8,-0.00728,1e-05,0.95975]
[1778289312530,38.42,80326.79,15.8,-0.00727,1e-05,0.95884]
[1778289315173,38.42,80327.11,15.8,-0.00727,1e-05,0.95843]
[1778289315769,38.42,80327.11,15.8,-0.00727,1e-05,0.95843]
[1778289318411,38.42,80328.4,15.8,-0.00725,1e-05,0.95679]
[1778289318572,38.42,80328.37,15.8,-0.00725,1e-05,0.95683]
[1778289319194,38.42,80328.37,15.8,-0.00725,1e-05,0.95683]
[1778289319579,38.42,80328.36,15.8,-0.00725,1e-05,0.95684]
[1778289320888,38.42,80328.36,15.8,-0.00725,1e-05,0.95684]
[1778289320922,38.42,80328.89,15.8,-0.00725,1e-05,0.95617]
[1778289321865,38.42,80328.89,15.8,-0.00725,1e-05,0.95617]
[1778289321905,38.42,80329.04,15.8,-0.00724,1e-05,0.95598]
[1778289322608,38.42,80329.04,15.8,-0.00724,1e-05,0.95598]
[1778289322660,38.42,80331.54,15.8,-0.00722,1e-05,0.95282]
[1778289323161,38.42,80331.54,15.8,-0.00722,1e-05,0.95282]
[1778289323607,38.42,80334.64,15.8,-0.00718,1e-05,0.94891]
[1778289326360,38.42,80340.02,15.8,-0.00712,1e-05,0.94216]
[1778289326628,38.42,80340.47,15.8,-0.00712,1e-05,0.9416]
[1778289327122,38.42,80340.47,15.8,-0.00712,1e-05,0.9416]
[1778289327635,38.42,80340.59,15.8,-0.00712,1e-05,0.94145]
[1778289330183,38.42,80341.12,15.8,-0.00711,1e-05,0.94079]
[1778289330817,38.42,80341.12,15.8,-0.00711,1e-05,0.94079]
[1778289333321,38.42,80342.66,15.8,-0.00708,1e-05,0.9371]
[1778289333906,38.42,80342.66,15.8,-0.00708,1e-05,0.9371]
[1778289333678,38.42,80343.04,15.8,-0.00708,1e-05,0.93662]
[1778289334685,38.42,80343.54,15.8,-0.00707,1e-05,0.936]
[1778289339721,38.42,80344.52,15.8,-0.00706,1e-05,0.93478]
[1778289342303,38.42,80343.84,15.8,-0.00707,1e-05,0.93563]
[1778289342330,38.42,80343.84,15.8,-0.00707,1e-05,0.93563]
[1778289344010,38.42,80343.91,15.8,-0.00707,1e-05,0.93554]
[1778289344694,38.42,80343.91,15.8,-0.00707,1e-05,0.93554]
[1778289345870,38.42,80344.14,15.8,-0.00707,1e-05,0.93526]
[1778289346770,38.42,80344.24,15.8,-0.00707,1e-05,0.93513]
[1778289351805,38.42,80340.66,15.8,-0.00711,1e-05,0.93959]
[1778289353571,38.42,80340.47,15.8,-0.00711,1e-05,0.93983]
[1778289353819,38.42,80340.02,15.8,-0.00711,1e-05,0.94039]
[1778289354509,38.42,80340.02,15.8,-0.00711,1e-05,0.94039]
[1778289354826,38.42,80340.4,15.8,-0.00711,1e-05,0.93992]
[1778289359861,38.42,80333.78,15.8,-0.00718,1e-05,0.94821]
[1778289360497,38.42,80333.78,15.8,-0.00718,1e-05,0.94821]
[1778289360869,38.42,80333.49,15.8,-0.00718,1e-05,0.94858]
[1778289362391,38.42,80333.49,15.8,-0.00718,1e-05,0.94858]
[1778289362883,38.42,80333.41,15.8,-0.00718,1e-05,0.94868]
[1778289364590,38.42,80333.41,15.8,-0.00718,1e-05,0.94868]
[1778289364897,38.42,80334.38,15.8,-0.00717,1e-05,0.94746]
[1778289365456,38.42,80334.38,15.8,-0.00717,1e-05,0.94746]
[1778289365904,38.42,80334.08,15.8,-0.00718,1e-05,0.94784]
[1778289367156,38.42,80334.08,15.8,-0.00718,1e-05,0.94784]
[1778289367772,38.42,80334.08,15.8,-0.00718,1e-05,0.94784]
[1778289372003,38.42,80333.62,15.8,-0.00718,1e-05,0.94841]
[1778289372953,38.42,80332.65,15.8,-0.00719,1e-05,0.94963]
[1778289373112,38.42,80332.65,15.8,-0.00719,1e-05,0.94963]
[1778289373960,38.42,80329.8,15.8,-0.00722,1e-05,0.95323]
[1778289375256,38.42,80329.36,15.8,-0.00723,1e-05,0.95379]
[1778289375974,38.42,80329.18,15.8,-0.00723,1e-05,0.95401]
[1778289376640,38.42,80329.18,15.8,-0.00723,1e-05,0.95401]
[1778289376983,38.42,80327.27,15.8,-0.00725,1e-05,0.95643]
[1778289379067,38.42,80326.92,15.8,-0.00725,1e-05,0.95687]
[1778289379102,38.42,80326.88,15.8,-0.00726,1e-05,0.95693]
[1778289385041,38.42,80319.68,15.8,-0.00733,1e-05,0.96609]
[1778289390076,38.42,80318.97,15.8,-0.00734,1e-05,0.967]
[1778289397125,38.42,80318.66,15.8,-0.00733,1e-05,0.96558]
[1778289402160,38.42,80318.43,15.8,-0.00734,1e-05,0.96588]
[1778289407195,38.42,80309.59,15.8,-0.00743,1e-05,0.97723]
[1778289413237,38.42,80305.52,15.8,-0.00748,1e-05,0.98249]
[1778289418630,38.42,80301.62,15.8,-0.00752,1e-05,0.98756]
[1778289424314,38.42,80296.54,15.8,-0.00758,1e-05,0.99419]
[1778289429349,38.42,80293.32,15.8,-0.00762,1e-05,0.99841]
[1778289439419,38.42,80293.3,15.8,-0.00762,1e-05,0.99844]
[1778289443392,38.42,80293.3,15.8,-0.00762,1e-05,0.99844]
[1778289444211,38.42,80293.66,15.8,-0.00762,1e-05,0.99797]
[1778289444934,38.42,80293.66,15.8,-0.00762,1e-05,0.99797]
[1778289445352,38.42,80293.66,15.8,-0.00762,1e-05,0.99797]
[1778289451503,38.42,80294.0,15.8,-0.0076,1e-05,0.99567]
[1778289456538,38.42,80293.27,15.8,-0.00761,1e-05,0.99663]
[1778289461573,38.42,80292.85,15.8,-0.00761,1e-05,0.99718]
[1778289466608,38.42,80292.8,15.8,-0.00761,1e-05,0.99725]
[1778289471643,38.42,80292.71,15.8,-0.00761,1e-05,0.99737]
[1778289476679,38.42,80292.68,15.8,-0.00761,1e-05,0.9974]
[1778289481713,38.42,80292.5,15.8,-0.00761,1e-05,0.99764]
[1778289485830,38.42,80300.28,15.8,-0.00753,1e-05,0.98747]
[1778289485880,38.42,80300.58,15.8,-0.00752,1e-05,0.98708]
[1778289492793,38.42,80292.6,15.8,-0.00761,1e-05,0.99751]
[1778289496443,38.42,80291.62,15.8,-0.00763,1e-05,0.9988]
[1778289496952,38.42,80291.62,15.8,-0.00763,1e-05,0.9988]
[1778289499087,38.42,80289.79,15.8,-0.00765,1e-05,1.00121]
[1778289499711,38.42,80290.09,15.8,-0.00764,1e-05,1.00081]
[1778289500549,38.42,80289.82,15.8,-0.00765,1e-05,1.00117]
[1778289500573,38.42,80289.82,15.8,-0.00765,1e-05,1.00117]
[1778289501461,38.42,80289.82,15.8,-0.00765,1e-05,1.00117]
[1778289501856,38.42,80289.52,15.8,-0.00765,1e-05,1.00156]
[1778289506712,38.42,80288.34,15.8,-0.00766,1e-05,1.00312]
[1778289506813,38.42,80288.34,15.8,-0.00766,1e-05,1.00312]
[1778289507435,38.42,80288.34,15.8,-0.00766,1e-05,1.00312]
[1778289507500,38.42,80288.34,15.8,-0.00766,1e-05,1.00312]
[1778289509060,38.42,80288.34,15.8,-0.00766,1e-05,1.00312]
[1778289509715,38.42,80288.23,15.8,-0.00766,1e-05,1.00326]
[1778289512604,38.42,80287.7,15.8,-0.00766,1e-05,1.0021]
[1778289512933,38.42,80288.19,15.8,-0.00765,1e-05,1.00146]
[1778289517968,38.42,80291.51,15.8,-0.00761,1e-05,0.99709]
[1778289519574,38.42,80291.54,15.8,-0.00761,1e-05,0.99705]
[1778289519982,38.42,80291.53,15.8,-0.00761,1e-05,0.99706]
[1778289522429,38.42,80291.26,15.8,-0.00762,1e-05,0.99742]
[1778289523003,38.42,80291.22,15.8,-0.00762,1e-05,0.99747]
[1778289528039,38.42,80290.2,15.8,-0.00763,1e-05,0.99881]
[1778289533074,38.42,80290.11,15.8,-0.00763,1e-05,0.99893]
[1778289538109,38.42,80290.66,15.8,-0.00762,1e-05,0.99821]
[1778289543842,38.42,80290.56,15.8,-0.00762,1e-05,0.99834]
[1778289549192,38.42,80292.79,15.8,-0.0076,1e-05,0.99541]
[1778289554227,38.42,80292.51,15.8,-0.0076,1e-05,0.99578]
[1778289562283,38.42,80294.1,15.8,-0.00758,1e-05,0.99369]
[1778289567318,38.42,80297.54,15.8,-0.00754,1e-05,0.9892]
[1778289572354,38.42,80299.17,15.8,-0.00751,1e-05,0.98524]
[1778289579403,38.42,80298.63,15.8,-0.00752,1e-05,0.98594]
[1778289586452,38.42,80298.28,15.8,-0.00752,1e-05,0.9864]
[1778289592494,38.42,80298.13,15.8,-0.00752,1e-05,0.98659]
[1778289597529,38.42,80297.13,15.8,-0.00753,1e-05,0.98789]
[1778289603571,38.42,80297.17,15.8,-0.00753,1e-05,0.98784]
[1778289608608,38.42,80296.99,15.8,-0.00754,1e-05,0.98808]
[1778289613643,38.42,80297.0,15.8,-0.00754,1e-05,0.98806]
[1778289618679,38.42,80296.86,15.8,-0.00754,1e-05,0.98825]
[1778289623714,38.42,80297.63,15.8,-0.00753,1e-05,0.98724]
[1778289630763,38.42,80297.49,15.8,-0.00753,1e-05,0.98742]
[1778289636806,38.42,80296.92,15.8,-0.00752,1e-05,0.98633]
[1778289641841,38.42,80297.18,15.8,-0.00752,1e-05,0.98599]
[1778289646876,38.42,80297.63,15.8,-0.00752,1e-05,0.9854]
[1778289652918,38.42,80297.04,15.8,-0.00752,1e-05,0.98617]
[1778289662988,38.42,80297.16,15.8,-0.00752,1e-05,0.98602]
[1778289673058,38.42,80296.58,15.8,-0.00753,1e-05,0.98677]
[1778289678094,38.42,80296.44,15.8,-0.00753,1e-05,0.98695]
[1778289683131,38.42,80296.48,15.8,-0.00753,1e-05,0.9869]
[1778289689175,38.42,80296.06,15.8,-0.00753,1e-05,0.98745]
[1778289694210,38.42,80291.18,15.8,-0.00758,1e-05,0.99198]
[1778289699246,38.42,80283.94,15.8,-0.00766,1e-05,1.00149]
[1778289704281,38.42,80277.58,15.8,-0.00773,1e-05,1.0099]
[1778289709316,38.42,80275.25,15.8,-0.00776,1e-05,1.013]
[1778289714419,38.42,80266.44,15.8,-0.00786,1e-05,1.02479]
[1778289720462,38.42,80265.69,15.8,-0.00787,1e-05,1.0258]
[1778289725497,38.42,80265.24,15.8,-0.00788,1e-05,1.0264]
[1778289731539,38.42,80262.36,15.8,-0.00791,1e-05,1.03028]
[1778289736574,38.42,80259.28,15.8,-0.00795,1e-05,1.03445]
[1778289741609,38.42,80259.2,15.8,-0.00795,1e-05,1.03456]
[1778289746644,38.42,80272.3,15.8,-0.00779,1e-05,1.01693]
[1778289751679,38.42,80272.76,15.8,-0.00777,1e-05,1.01444]
[1778289756714,38.42,80273.94,15.8,-0.00776,1e-05,1.01287]
[1778289761749,38.42,80275.83,15.8,-0.00774,1e-05,1.01036]
[1778289766784,38.42,80276.46,15.8,-0.00773,1e-05,1.00952]
[1778289771819,38.42,80276.11,15.8,-0.00774,1e-05,1.00998]
[1778289776854,38.42,80274.18,15.8,-0.00776,1e-05,1.01255]
[1778289781889,38.42,80271.13,15.8,-0.00779,1e-05,1.01662]
[1778289788939,38.42,80268.83,15.8,-0.00782,1e-05,1.01969]
[1778289793974,38.42,80264.11,15.8,-0.00788,1e-05,1.02603]
[1778289799009,38.42,80262.28,15.8,-0.0079,1e-05,1.0285]
[1778289804046,38.42,80255.48,15.8,-0.00798,1e-05,1.0377]
[1778289809081,38.42,80251.2,15.8,-0.00803,1e-05,1.04353]
[1778289814116,38.42,80251.61,15.8,-0.00801,1e-05,1.04106]
[1778289819151,38.42,80251.27,15.8,-0.00802,1e-05,1.04152]
[1778289825193,38.42,80249.55,15.8,-0.00804,1e-05,1.04387]
[1778289830228,38.42,80249.57,15.8,-0.00804,1e-05,1.04384]
[1778289835263,38.42,80249.52,15.8,-0.00804,1e-05,1.04391]
[1778289841305,38.42,80249.2,15.8,-0.00804,1e-05,1.04435]
[1778289846340,38.42,80248.73,15.8,-0.00805,1e-05,1.04499]
[1778289854396,38.42,80248.59,15.8,-0.00805,1e-05,1.04518]
[1778289859431,38.42,80246.96,15.8,-0.00807,1e-05,1.04741]
[1778289867487,38.42,80247.19,15.8,-0.00807,1e-05,1.0471]
[1778289872592,38.42,80247.23,15.8,-0.00807,1e-05,1.04704]
[1778289878569,38.42,80248.34,15.8,-0.00804,1e-05,1.04361]
[1778289884611,38.42,80248.63,15.8,-0.00803,1e-05,1.04321]
[1778289889646,38.42,80248.76,15.8,-0.00803,1e-05,1.04303]
[1778289897703,38.42,80248.33,15.8,-0.00804,1e-05,1.04362]
[1778289902738,38.42,80248.43,15.8,-0.00804,1e-05,1.04348]
[1778289908780,38.42,80248.4,15.8,-0.00804,1e-05,1.04352]
[1778289921871,38.42,80248.4,15.8,-0.00804,1e-05,1.04352]
[1778289926906,38.42,80248.96,15.8,-0.00803,1e-05,1.04276]
[1778289931941,38.42,80249.61,15.8,-0.00801,1e-05,1.03996]
[1778289936976,38.42,80248.7,15.8,-0.00802,1e-05,1.0412]
[1778289942011,38.42,80248.52,15.8,-0.00802,1e-05,1.04144]
[1778289947048,38.42,80255.9,15.8,-0.00793,1e-05,1.03142]
[1778289954097,38.42,80254.28,15.8,-0.00795,1e-05,1.03361]
[1778289961146,38.42,80253.61,15.8,-0.00796,1e-05,1.03452]
[1778289966181,38.42,80253.76,15.8,-0.00796,1e-05,1.03432]
[1778289973230,38.42,80255.03,15.8,-0.00794,1e-05,1.0326]
[1778289978265,38.42,80254.69,15.8,-0.00795,1e-05,1.03306]
[1778289984307,38.42,80254.65,15.8,-0.00795,1e-05,1.03311]
[1778289990349,38.42,80254.87,15.8,-0.00794,1e-05,1.03281]
[1778289999412,38.42,80254.58,15.8,-0.00793,1e-05,1.0313]
[1778290004449,38.42,80254.46,15.8,-0.00794,1e-05,1.03147]
[1778290009486,38.42,80254.77,15.8,-0.00793,1e-05,1.03105]
[1778290015132,38.42,80254.73,15.8,-0.00793,1e-05,1.0311]
[1778290020563,38.42,80256.81,15.8,-0.00791,1e-05,1.02829]
[1778290025602,38.42,80266.49,15.8,-0.00779,1e-05,1.01529]
[1778290031644,38.42,80266.54,15.8,-0.00779,1e-05,1.01523]
[1778290036680,38.42,80267.59,15.8,-0.00778,1e-05,1.01382]
[1778290041715,38.42,80267.87,15.8,-0.00778,1e-05,1.01345]
[1778290046750,38.42,80268.72,15.8,-0.00777,1e-05,1.01232]
[1778290053799,38.42,80268.38,15.8,-0.00776,1e-05,1.01089]
[1778290059841,38.42,80268.63,15.8,-0.00775,1e-05,1.01056]
[1778290067900,38.42,80269.3,15.8,-0.00775,1e-05,1.00967]
[1778290072935,38.42,80271.26,15.8,-0.00772,1e-05,1.00707]
[1778290077970,38.42,80275.79,15.8,-0.00767,1e-05,1.00107]
[1778290083035,38.42,80277.59,15.8,-0.00765,1e-05,0.9987]
[1778290088070,38.42,80277.87,15.8,-0.00765,1e-05,0.99833]
[1778290094394,38.42,80277.53,15.8,-0.00765,1e-05,0.99878]
[1778290100154,38.42,80278.56,15.8,-0.00764,1e-05,0.99742]
[1778290105189,38.42,80278.89,15.8,-0.00763,1e-05,0.99698]
[1778290110231,38.42,80286.6,15.8,-0.00755,1e-05,0.98688]
[1778290115265,38.42,80291.49,15.8,-0.00748,1e-05,0.97869]
[1778290121307,38.42,80291.26,15.8,-0.00748,1e-05,0.97898]
[1778290130370,38.42,80290.67,15.8,-0.00749,1e-05,0.97975]
[1778290135407,38.42,80293.68,15.8,-0.00745,1e-05,0.97585]
[1778290140442,38.42,80288.31,15.8,-0.00751,1e-05,0.98281]
[1778290143463,38.42,80274.37,15.8,-0.00767,1e-05,1.00108]
[1778290148500,38.42,80270.86,15.8,-0.00771,1e-05,1.00573]
[1778290153535,38.42,80270.52,15.8,-0.00772,1e-05,1.00618]
[1778290162598,38.42,80271.28,15.8,-0.00771,1e-05,1.00517]
[1778290171662,38.42,80271.56,15.8,-0.00769,1e-05,1.00293]
[1778290176697,38.42,80271.43,15.8,-0.00769,1e-05,1.0031]
[1778290181732,38.42,80270.39,15.8,-0.00771,1e-05,1.00448]
[1778290190799,38.42,80269.65,15.8,-0.00771,1e-05,1.00546]
[1778290197807,38.42,80270.39,15.8,-0.00771,1e-05,1.00448]
[1778290206915,38.42,80268.5,15.8,-0.00773,1e-05,1.00698]
[1778290211950,38.42,80268.61,15.8,-0.00773,1e-05,1.00684]
[1778290216985,38.42,80268.92,15.8,-0.00772,1e-05,1.00643]
[1778290222020,38.42,80273.83,15.8,-0.00767,1e-05,0.99993]
[1778290227055,38.42,80274.71,15.8,-0.00765,1e-05,0.99877]
[1778290232090,38.42,80279.09,15.8,-0.00759,1e-05,0.99115]
[1778290237125,38.42,80281.17,15.8,-0.00757,1e-05,0.98843]
[1778290242160,38.42,80283.75,15.8,-0.00754,1e-05,0.98506]
[1778290247195,38.42,80289.36,15.8,-0.00747,1e-05,0.97777]
[1778290253237,38.42,80289.51,15.8,-0.00747,1e-05,0.97758]
[1778290258272,38.42,80292.12,15.8,-0.00744,1e-05,0.9742]
[1778290264314,38.42,80293.78,15.8,-0.00742,1e-05,0.97206]
[1778290269349,38.42,80295.79,15.8,-0.0074,1e-05,0.96947]
[1778290274384,38.42,80298.22,15.8,-0.00737,1e-05,0.96635]
[1778290278412,38.42,80317.49,15.8,-0.00716,1e-05,0.9419]
[1778290283447,38.42,80320.39,15.8,-0.00713,1e-05,0.93826]
[1778290290496,38.42,80320.61,15.8,-0.00713,1e-05,0.93799]
[1778290295531,38.42,80320.58,15.8,-0.00711,1e-05,0.93624]
[1778290300566,38.42,80320.96,15.8,-0.00711,1e-05,0.93577]
[1778290305601,38.42,80324.27,15.8,-0.00707,1e-05,0.93164]
[1778290310636,38.42,80329.96,15.8,-0.00701,1e-05,0.92459]
[1778290316678,38.42,80330.25,15.8,-0.00701,1e-05,0.92423]
[1778290321713,38.42,80334.48,15.8,-0.00696,1e-05,0.91901]
[1778290326749,38.42,80337.83,15.8,-0.00693,1e-05,0.9149]
[1778290331784,38.42,80336.49,15.8,-0.00694,1e-05,0.91654]
[1778290336819,38.42,80337.73,15.8,-0.00693,1e-05,0.91502]
[1778290341854,38.42,80338.97,15.8,-0.00692,1e-05,0.9135]
[1778290346889,38.42,80338.88,15.8,-0.00692,1e-05,0.91361]
[1778290355958,38.42,80339.02,15.8,-0.0069,1e-05,0.91169]
[1778290362000,38.42,80341.32,15.8,-0.00688,1e-05,0.90889]
[1778290367041,38.42,80342.61,15.8,-0.00686,1e-05,0.90731]
[1778290372076,38.42,80352.91,15.8,-0.00676,1e-05,0.89485]
[1778290379127,38.42,80352.36,15.8,-0.00676,1e-05,0.89551]
[1778290384162,38.42,80352.98,15.8,-0.00676,1e-05,0.89477]
[1778290389200,38.42,80352.57,15.8,-0.00676,1e-05,0.89526]
[1778290392221,38.42,80365.01,15.8,-0.00663,1e-05,0.88039]
[1778290394369,38.42,80378.7,15.8,-0.00649,1e-05,0.86427]
[1778290400024,38.42,80381.31,15.8,-0.00647,1e-05,0.86123]
[1778290410351,38.42,80381.73,15.8,-0.00646,1e-05,0.86074]
[1778290415386,38.42,80381.84,15.8,-0.00645,1e-05,0.85893]
[1778290420421,38.42,80377.73,15.8,-0.00649,1e-05,0.86372]
[1778290425456,38.42,80377.07,15.8,-0.0065,1e-05,0.86449]
[1778290431498,38.42,80376.92,15.8,-0.0065,1e-05,0.86467]
[1778290436533,38.42,80370.49,15.8,-0.00656,1e-05,0.87221]
[1778290441568,38.42,80370.41,15.8,-0.00657,1e-05,0.87231]
[1778290446603,38.42,80362.05,15.8,-0.00665,1e-05,0.8822]
[1778290451644,38.42,80354.24,15.8,-0.00673,1e-05,0.89153]
[1778290457689,38.42,80352.42,15.8,-0.00675,1e-05,0.89371]
[1778290460294,38.42,80353.39,15.8,-0.00674,1e-05,0.89255]
[1778290465000,38.42,80354.61,15.8,-0.00673,1e-05,0.89108]
[1778290470493,38.42,80359.46,15.8,-0.00668,1e-05,0.88528]
[1778290474972,38.42,80367.84,15.8,-0.00658,1e-05,0.87364]
[1778290480855,38.42,80366.89,15.8,-0.00659,1e-05,0.87476]
[1778290485890,38.42,80364.44,15.8,-0.00661,1e-05,0.87766]
[1778290490925,38.42,80365.51,15.8,-0.0066,1e-05,0.87639]
[1778290494512,38.42,80365.75,15.8,-0.0066,1e-05,0.87611]
[1778290503018,38.42,80366.01,15.8,-0.0066,1e-05,0.8758]
[1778290504102,38.42,80366.01,15.8,-0.0066,1e-05,0.8758]
[1778290504887,38.42,80365.84,15.8,-0.0066,1e-05,0.876]
[1778290505605,38.42,80365.81,15.8,-0.0066,1e-05,0.87604]
[1778290505852,38.42,80365.81,15.8,-0.0066,1e-05,0.87604]
[1778290511074,38.42,80359.72,15.8,-0.00666,1e-05,0.88326]
[1778290516109,38.42,80359.81,15.8,-0.00666,1e-05,0.88316]
[1778290516719,38.42,80359.81,15.8,-0.00666,1e-05,0.88316]
[1778290516821,38.42,80359.81,15.8,-0.00666,1e-05,0.88316]
[1778290517579,38.42,80359.81,15.8,-0.00666,1e-05,0.88316]
[1778290517641,38.42,80359.81,15.8,-0.00666,1e-05,0.88316]
[1778290519757,38.42,80359.89,15.8,-0.00666,1e-05,0.88306]
[1778290520146,38.42,80360.36,15.8,-0.00666,1e-05,0.8825]
[1778290521482,38.42,80361.22,15.8,-0.00665,1e-05,0.88148]
[1778290522160,38.42,80361.29,15.8,-0.00665,1e-05,0.8814]
[1778290526625,38.42,80364.32,15.8,-0.00661,1e-05,0.8778]
[1778290526630,38.42,80364.32,15.8,-0.00661,1e-05,0.8778]
[1778290526674,38.42,80364.01,15.8,-0.00662,1e-05,0.87817]
[1778290527360,38.42,80364.01,15.8,-0.00662,1e-05,0.87817]
[1778290527461,38.42,80364.01,15.8,-0.00662,1e-05,0.87817]
[1778290529536,38.42,80364.01,15.8,-0.00662,1e-05,0.87817]
[1778290529628,38.42,80364.01,15.8,-0.00662,1e-05,0.87817]
[1778290530184,38.42,80364.01,15.8,-0.00662,1e-05,0.87817]
[1778290530273,38.42,80364.01,15.8,-0.00662,1e-05,0.87817]
[1778290530285,38.42,80364.01,15.8,-0.00662,1e-05,0.87817]
[1778290537559,38.42,80364.36,15.8,-0.0066,1e-05,0.87605]
[1778290537597,38.42,80364.2,15.8,-0.0066,1e-05,0.87624]
[1778290538560,38.42,80364.2,15.8,-0.0066,1e-05,0.87624]
[1778290538661,38.42,80364.2,15.8,-0.0066,1e-05,0.87624]
[1778290542193,38.42,80364.28,15.8,-0.0066,1e-05,0.87615]
[1778290542853,38.42,80364.44,15.8,-0.0066,1e-05,0.87596]
[1778290542878,38.42,80364.44,15.8,-0.0066,1e-05,0.87596]
[1778290542912,38.42,80364.37,15.8,-0.0066,1e-05,0.87604]
[1778290543786,38.42,80364.37,15.8,-0.0066,1e-05,0.87604]
[1778290543792,38.42,80364.91,15.8,-0.0066,1e-05,0.8754]
[1778290546786,38.42,80365.06,15.8,-0.00659,1e-05,0.87522]
[1778290546887,38.42,80364.88,15.8,-0.0066,1e-05,0.87544]
[1778290547604,38.42,80364.88,15.8,-0.0066,1e-05,0.87544]
[1778290547705,38.42,80364.8,15.8,-0.0066,1e-05,0.87553]
[1778290550655,38.42,80364.81,15.8,-0.0066,1e-05,0.87552]
[1778290550741,38.42,80364.8,15.8,-0.0066,1e-05,0.87553]
[1778290551540,38.42,80364.8,15.8,-0.0066,1e-05,0.87553]
[1778290551641,38.42,80364.77,15.8,-0.0066,1e-05,0.87557]
[1778290557405,38.42,80364.46,15.8,-0.0066,1e-05,0.87593]
[1778290560648,38.42,80365.35,15.8,-0.00659,1e-05,0.87488]
[1778290560749,38.42,80364.83,15.8,-0.0066,1e-05,0.8755]
[1778290563297,38.42,80365.99,15.8,-0.00659,1e-05,0.87413]
[1778290563447,38.42,80366.0,15.8,-0.00659,1e-05,0.87411]
[1778290567511,38.42,80365.76,15.8,-0.00659,1e-05,0.8744]
[1778290567612,38.42,80366.11,15.8,-0.00658,1e-05,0.87398]
[1778290568259,38.42,80366.11,15.8,-0.00658,1e-05,0.87398]
[1778290568483,38.42,80366.1,15.8,-0.00658,1e-05,0.874]
[1778290574088,38.42,80366.08,15.8,-0.00658,1e-05,0.87402]
[1778290574189,38.42,80366.08,15.8,-0.00658,1e-05,0.87402]
[1778290575441,38.42,80366.09,15.8,-0.00658,1e-05,0.87401]
[1778290575532,38.42,80367.62,15.8,-0.00657,1e-05,0.8722]
[1778290581574,38.42,80372.99,15.8,-0.00651,1e-05,0.8659]
[1778290583674,38.42,80372.65,15.8,-0.00652,1e-05,0.86629]
[1778290583768,38.42,80372.62,15.8,-0.00652,1e-05,0.86633]
[1778290586120,38.42,80372.62,15.8,-0.00652,1e-05,0.86633]
[1778290586139,38.42,80372.62,15.8,-0.00652,1e-05,0.86633]
[1778290587710,38.42,80372.85,15.8,-0.00652,1e-05,0.86606]
[1778290587760,38.42,80373.78,15.8,-0.00651,1e-05,0.86497]
[1778290588828,38.42,80373.78,15.8,-0.00651,1e-05,0.86497]
[1778290588929,38.42,80374.43,15.8,-0.0065,1e-05,0.86421]
[1778290589812,38.42,80374.43,15.8,-0.0065,1e-05,0.86421]
[1778290589930,38.42,80374.43,15.8,-0.0065,1e-05,0.86421]
[1778290591553,38.42,80377.41,15.8,-0.00647,1e-05,0.86073]
[1778290591647,38.42,80377.97,15.8,-0.00645,1e-05,0.8584]
[1778290592486,38.42,80377.97,15.8,-0.00645,1e-05,0.8584]
[1778290592587,38.42,80377.97,15.8,-0.00645,1e-05,0.8584]
[1778290593274,38.42,80377.97,15.8,-0.00645,1e-05,0.8584]
[1778290593710,38.42,80377.97,15.8,-0.00645,1e-05,0.8584]
[1778290595321,38.42,80382.3,15.8,-0.00641,1e-05,0.85338]
[1778290595675,38.42,80381.77,15.8,-0.00641,1e-05,0.85399]
[1778290597495,38.42,80381.6,15.8,-0.00642,1e-05,0.85419]
[1778290597689,38.42,80386.07,15.8,-0.00637,1e-05,0.84903]
[1778290602136,38.42,80388.63,15.8,-0.00635,1e-05,0.84608]
[1778290602145,38.42,80388.63,15.8,-0.00635,1e-05,0.84608]
[1778290602237,38.42,80388.99,15.8,-0.00634,1e-05,0.84567]
[1778290603165,38.42,80388.99,15.8,-0.00634,1e-05,0.84567]
[1778290603218,38.42,80389.07,15.8,-0.00634,1e-05,0.84558]
[1778290605401,38.42,80389.92,15.8,-0.00633,1e-05,0.8446]
[1778290606036,38.42,80389.92,15.8,-0.00633,1e-05,0.8446]
[1778290606241,38.42,80389.92,15.8,-0.00633,1e-05,0.8446]
[1778290606137,38.42,80389.93,15.8,-0.00633,1e-05,0.84459]
[1778290606752,38.42,80390.79,15.8,-0.00633,1e-05,0.8436]
[1778290611726,38.42,80391.69,15.8,-0.00632,1e-05,0.84257]
[1778290611787,38.42,80391.96,15.8,-0.00631,1e-05,0.84226]
[1778290612417,38.42,80391.96,15.8,-0.00631,1e-05,0.84226]
[1778290612794,38.42,80390.53,15.8,-0.00633,1e-05,0.8439]
[1778290613615,38.42,80390.53,15.8,-0.00633,1e-05,0.8439]
[1778290613801,38.42,80390.54,15.8,-0.00633,1e-05,0.84389]
[1778290614389,38.42,80390.54,15.8,-0.00633,1e-05,0.84389]
[1778290614808,38.42,80390.49,15.8,-0.00633,1e-05,0.84395]
[1778290616488,38.42,80391.06,15.8,-0.00632,1e-05,0.84329]
[1778290616556,38.42,80391.06,15.8,-0.00632,1e-05,0.84329]
[1778290617515,38.42,80391.06,15.8,-0.00632,1e-05,0.84329]
[1778290617829,38.42,80391.11,15.8,-0.00632,1e-05,0.84324]
[1778290620213,38.42,80391.22,15.8,-0.00632,1e-05,0.84311]
[1778290620688,38.42,80391.08,15.8,-0.00632,1e-05,0.84327]
[1778290624615,38.42,80391.08,15.8,-0.00632,1e-05,0.84327]
[1778290624878,38.42,80391.4,15.8,-0.00632,1e-05,0.84291]
[1778290625328,38.42,80391.4,15.8,-0.00632,1e-05,0.84291]
[1778290625393,38.42,80391.4,15.8,-0.00632,1e-05,0.84291]
[1778290630921,38.42,80393.5,15.8,-0.0063,1e-05,0.8405]
[1778290635439,38.42,80394.13,15.8,-0.00629,1e-05,0.83978]
[1778290636201,38.42,80394.13,15.8,-0.00629,1e-05,0.83978]
[1778290635956,38.42,80394.08,15.8,-0.00629,1e-05,0.83984]
[1778290636963,38.42,80393.88,15.8,-0.0063,1e-05,0.84007]
[1778290638415,38.42,80393.88,15.8,-0.0063,1e-05,0.84007]
[1778290638732,38.42,80393.88,15.8,-0.0063,1e-05,0.84007]
[1778290642431,38.42,80394.39,15.8,-0.00629,1e-05,0.83949]
[1778290643237,38.42,80394.39,15.8,-0.00629,1e-05,0.83949]
[1778290643064,38.42,80394.18,15.8,-0.00629,1e-05,0.83973]
[1778290643988,38.42,80394.18,15.8,-0.00629,1e-05,0.83973]
[1778290644841,38.42,80394.28,15.8,-0.00629,1e-05,0.83961]
[1778290645078,38.42,80392.66,15.8,-0.00631,1e-05,0.84146]
[1778290646161,38.42,80392.66,15.8,-0.00631,1e-05,0.84146]
[1778290646164,38.42,80392.45,15.8,-0.00631,1e-05,0.8417]
[1778290646805,38.42,80392.45,15.8,-0.00631,1e-05,0.8417]
[1778290647092,38.42,80392.31,15.8,-0.00631,1e-05,0.84186]
[1778290648834,38.42,80392.22,15.8,-0.00631,1e-05,0.84197]
[1778290649106,38.42,80392.7,15.8,-0.00631,1e-05,0.84142]
[1778290655148,38.42,80393.49,15.8,-0.00629,1e-05,0.83886]
[1778290657741,38.42,80393.49,15.8,-0.00629,1e-05,0.83886]
[1778290658169,38.42,80393.51,15.8,-0.00629,1e-05,0.83884]
[1778290658406,38.42,80393.51,15.8,-0.00629,1e-05,0.83884]
[1778290659176,38.42,80393.42,15.8,-0.00629,1e-05,0.83894]
[1778290664211,38.42,80393.43,15.8,-0.00629,1e-05,0.83893]
[1778290664734,38.42,80393.43,15.8,-0.00629,1e-05,0.83893]
[1778290664791,38.42,80393.43,15.8,-0.00629,1e-05,0.83893]
[1778290665595,38.42,80393.43,15.8,-0.00629,1e-05,0.83893]
[1778290666225,38.42,80393.28,15.8,-0.00629,1e-05,0.8391]
[1778290672267,38.42,80393.37,15.8,-0.00629,1e-05,0.839]
[1778290677302,38.42,80392.28,15.8,-0.0063,1e-05,0.84024]
[1778290679847,38.42,80392.73,15.8,-0.00629,1e-05,0.83973]
[1778290680323,38.42,80392.24,15.8,-0.0063,1e-05,0.84029]
[1778290683000,38.42,80392.58,15.8,-0.0063,1e-05,0.8399]
[1778290683031,38.42,80383.54,15.8,-0.00639,1e-05,0.85028]
[1778290685383,38.42,80381.29,15.8,-0.00641,1e-05,0.85288]
[1778290685409,38.42,80381.41,15.8,-0.00641,1e-05,0.85274]
[1778290687702,38.42,80381.37,15.8,-0.00641,1e-05,0.85278]
[1778290687803,38.42,80381.34,15.8,-0.00641,1e-05,0.85282]
[1778290693414,38.42,80380.16,15.8,-0.00642,1e-05,0.85418]
[1778290698449,38.42,80374.85,15.8,-0.00647,1e-05,0.86035]
[1778290704491,38.42,80374.69,15.8,-0.00647,1e-05,0.86054]
[1778290711541,38.42,80372.12,15.8,-0.00649,1e-05,0.86186]
[1778290716575,38.42,80368.79,15.8,-0.00652,1e-05,0.86575]
[1778290727652,38.42,80368.53,15.8,-0.00652,1e-05,0.86605]
[1778290732687,38.42,80368.92,15.8,-0.00652,1e-05,0.8656]
[1778290737722,38.42,80370.88,15.8,-0.0065,1e-05,0.8633]
[1778290742757,38.42,80368.51,15.8,-0.00652,1e-05,0.86608]
[1778290747792,38.42,80367.77,15.8,-0.00653,1e-05,0.86695]
[1778290752827,38.42,80360.56,15.8,-0.0066,1e-05,0.87544]
[1778290757862,38.42,80355.51,15.8,-0.00665,1e-05,0.88143]
[1778290759266,38.42,80355.51,15.8,-0.00665,1e-05,0.88143]
[1778290759289,38.42,80355.69,15.8,-0.00665,1e-05,0.88122]
[1778290760717,38.42,80355.66,15.8,-0.00665,1e-05,0.88125]
[1778290761360,38.42,80355.66,15.8,-0.00665,1e-05,0.88125]
[1778290761435,38.42,80355.66,15.8,-0.00665,1e-05,0.88125]
[1778290761890,38.42,80355.59,15.8,-0.00665,1e-05,0.88133]
[1778290763516,38.42,80355.41,15.8,-0.00666,1e-05,0.88155]
[1778290764376,38.42,80355.41,15.8,-0.00666,1e-05,0.88155]
[1778290765103,38.42,80355.38,15.8,-0.00666,1e-05,0.88158]
[1778290765196,38.42,80351.2,15.8,-0.0067,1e-05,0.88657]
[1778290770953,38.42,80348.19,15.8,-0.00673,1e-05,0.89017]
[1778290773273,38.42,80348.96,15.8,-0.00671,1e-05,0.88753]
[1778290773318,38.42,80349.8,15.8,-0.0067,1e-05,0.88652]
[1778290774069,38.42,80349.8,15.8,-0.0067,1e-05,0.88652]
[1778290774083,38.42,80351.21,15.8,-0.00669,1e-05,0.88484]
[1778290775394,38.42,80351.21,15.8,-0.00669,1e-05,0.88484]
[1778290776183,38.42,80351.21,15.8,-0.00669,1e-05,0.88484]
[1778290776791,38.42,80351.48,15.8,-0.00668,1e-05,0.88452]
[1778290776995,38.42,80351.4,15.8,-0.00668,1e-05,0.88461]
[1778290778312,38.42,80351.4,15.8,-0.00668,1e-05,0.88461]
[1778290778413,38.42,80351.4,15.8,-0.00668,1e-05,0.88461]
[1778290784044,38.42,80352.11,15.8,-0.00668,1e-05,0.88377]
[1778290789079,38.42,80352.21,15.8,-0.00668,1e-05,0.88365]
[1778290789532,38.42,80352.21,15.8,-0.00668,1e-05,0.88365]
[1778290790086,38.42,80351.98,15.8,-0.00668,1e-05,0.88392]
[1778290795121,38.42,80351.59,15.8,-0.00668,1e-05,0.88439]
[1778290796286,38.42,80351.59,15.8,-0.00668,1e-05,0.88439]
[1778290796388,38.42,80351.59,15.8,-0.00668,1e-05,0.88439]
[1778290797603,38.42,80351.86,15.8,-0.00668,1e-05,0.88406]
[1778290798418,38.42,80351.86,15.8,-0.00668,1e-05,0.88406]
[1778290798142,38.42,80352.35,15.8,-0.00667,1e-05,0.88348]
[1778290799175,38.42,80352.35,15.8,-0.00667,1e-05,0.88348]
[1778290799777,38.42,80351.33,15.8,-0.00669,1e-05,0.8847]
[1778290800156,38.42,80351.91,15.8,-0.00668,1e-05,0.884]
[1778290805191,38.42,80358.25,15.8,-0.00661,1e-05,0.87647]
[1778290811233,38.42,80355.83,15.8,-0.00664,1e-05,0.87934]
[1778290816272,38.42,80355.41,15.8,-0.00664,1e-05,0.87984]
[1778290826346,38.42,80355.28,15.8,-0.00664,1e-05,0.87999]
[1778290831377,38.42,80359.2,15.8,-0.00659,1e-05,0.87364]
[1778290836412,38.42,80359.15,15.8,-0.00659,1e-05,0.8737]
[1778290841447,38.42,80362.17,15.8,-0.00656,1e-05,0.87014]
[1778290847489,38.42,80361.72,15.8,-0.00657,1e-05,0.87067]
[1778290851518,38.42,80360.64,15.8,-0.00658,1e-05,0.87194]
[1778290856552,38.42,80360.88,15.8,-0.00658,1e-05,0.87166]
[1778290862277,38.42,80358.56,15.8,-0.0066,1e-05,0.8744]
[1778290867831,38.42,80355.79,15.8,-0.00663,1e-05,0.87768]
[1778290873507,38.42,80355.53,15.8,-0.00663,1e-05,0.87799]
[1778290878708,38.42,80357.71,15.8,-0.00661,1e-05,0.8754]
[1778290883744,38.42,80363.05,15.8,-0.00655,1e-05,0.8691]
[1778290886710,38.42,80362.91,15.8,-0.00655,1e-05,0.86927]
[1778290891541,38.42,80362.13,15.8,-0.00656,1e-05,0.87019]
[1778290900865,38.42,80366.61,15.8,-0.0065,1e-05,0.86324]
[1778290905901,38.42,80367.73,15.8,-0.00649,1e-05,0.86193]
[1778290910938,38.42,80367.62,15.8,-0.00649,1e-05,0.86205]
[1778290915973,38.42,80367.12,15.8,-0.0065,1e-05,0.86264]
[1778290917689,38.42,80370.05,15.8,-0.00647,1e-05,0.85922]
[1778290917988,38.42,80387.61,15.8,-0.0063,1e-05,0.83896]
[1778290921724,38.42,80387.27,15.8,-0.0063,1e-05,0.83935]
[1778290928058,38.42,80386.01,15.8,-0.00631,1e-05,0.84079]
[1778290933094,38.42,80384.62,15.8,-0.00633,1e-05,0.84238]
[1778290938129,38.42,80384.23,15.8,-0.00633,1e-05,0.84283]
[1778290943164,38.42,80384.13,15.8,-0.00633,1e-05,0.84295]
[1778290948199,38.42,80383.74,15.8,-0.00633,1e-05,0.84339]
[1778290953234,38.42,80373.82,15.8,-0.00642,1e-05,0.85316]
[1778290958269,38.42,80373.29,15.8,-0.00643,1e-05,0.85377]
[1778290963308,38.42,80374.21,15.8,-0.00642,1e-05,0.85271]
[1778290968343,38.42,80377.25,15.8,-0.00639,1e-05,0.84919]
[1778290973378,38.42,80377.4,15.8,-0.00638,1e-05,0.84902]
[1778290978413,38.42,80380.89,15.8,-0.00635,1e-05,0.845]
[1778290983450,38.42,80383.53,15.8,-0.00632,1e-05,0.84197]
[1778290988485,38.42,80381.62,15.8,-0.00634,1e-05,0.84416]
[1778290991719,38.42,80373.5,15.8,-0.00642,1e-05,0.85353]
[1778290996467,38.42,80372.63,15.8,-0.00643,1e-05,0.85454]
[1778291001581,38.42,80369.44,15.8,-0.00646,1e-05,0.85825]
[1778291005609,38.42,80382.8,15.8,-0.00633,1e-05,0.84281]
[1778291007020,38.42,80383.18,15.8,-0.00633,1e-05,0.84237]
[1778291007461,38.42,80383.18,15.8,-0.00633,1e-05,0.84237]
[1778291011540,38.42,80382.48,15.8,-0.00633,1e-05,0.84318]
[1778291016692,38.42,80380.51,15.8,-0.00634,1e-05,0.84378]
[1778291021747,38.42,80377.19,15.8,-0.00637,1e-05,0.84759]
[1778291026782,38.42,80377.61,15.8,-0.00637,1e-05,0.84711]
[1778291031817,38.42,80377.52,15.8,-0.00637,1e-05,0.84721]
[1778291036852,38.42,80376.8,15.8,-0.00638,1e-05,0.84804]
[1778291049946,38.42,80378.35,15.8,-0.00636,1e-05,0.84626]
[1778291054981,38.42,80381.84,15.8,-0.00633,1e-05,0.84225]
[1778291060037,38.42,80382.45,15.8,-0.00632,1e-05,0.84155]
[1778291068072,38.42,80382.47,15.8,-0.00632,1e-05,0.84153]
[1778291074114,38.42,80383.01,15.8,-0.00631,1e-05,0.83925]
[1778291079149,38.42,80382.9,15.8,-0.00631,1e-05,0.83938]
[1778291084184,38.42,80384.56,15.8,-0.00629,1e-05,0.83748]
[1778291089219,38.42,80384.14,15.8,-0.00629,1e-05,0.83796]
[1778291094254,38.42,80383.06,15.8,-0.0063,1e-05,0.8392]
[1778291099329,38.42,80382.89,15.8,-0.00631,1e-05,0.83939]
[1778291104385,38.42,80378.34,15.8,-0.00635,1e-05,0.84461]
[1778291110366,38.42,80377.94,15.8,-0.00636,1e-05,0.84506]
[1778291121871,38.42,80377.14,15.8,-0.00636,1e-05,0.84599]
[1778291126583,38.42,80378.41,15.8,-0.00635,1e-05,0.84452]
[1778291133528,38.42,80377.62,15.8,-0.00635,1e-05,0.84377]
[1778291139570,38.42,80377.33,15.8,-0.00635,1e-05,0.8441]
[1778291142374,38.42,80369.09,15.8,-0.00643,1e-05,0.85361]
[1778291147063,38.42,80369.94,15.8,-0.00642,1e-05,0.85263]
[1778291152663,38.42,80369.04,15.8,-0.00643,1e-05,0.85367]
[1778291157699,38.42,80371.62,15.8,-0.00641,1e-05,0.85068]
[1778291162734,38.42,80370.84,15.8,-0.00641,1e-05,0.85159]
[1778291168570,38.42,80371.03,15.8,-0.00641,1e-05,0.85137]
[1778291174818,38.42,80370.94,15.8,-0.00641,1e-05,0.85147]
[1778291179853,38.42,80371.13,15.8,-0.00641,1e-05,0.85125]
[1778291184888,38.42,80370.93,15.8,-0.00641,1e-05,0.85148]
[1778291189923,38.42,80370.39,15.8,-0.00642,1e-05,0.85211]
[1778291194958,38.42,80369.83,15.8,-0.00641,1e-05,0.85108]
[1778291200476,38.42,80370.15,15.8,-0.00641,1e-05,0.85071]
[1778291206035,38.42,80372.03,15.8,-0.00639,1e-05,0.84854]
[1778291212077,38.42,80372.41,15.8,-0.00639,1e-05,0.8481]
[1778291217112,38.42,80372.49,15.8,-0.00638,1e-05,0.84801]
[1778291222147,38.42,80374.5,15.8,-0.00636,1e-05,0.84569]
[1778291227182,38.42,80374.0,15.8,-0.00637,1e-05,0.84627]
[1778291232217,38.42,80373.15,15.8,-0.00638,1e-05,0.84724]
[1778291237252,38.42,80373.4,15.8,-0.00638,1e-05,0.84696]
[1778291242287,38.42,80373.27,15.8,-0.00638,1e-05,0.84711]
[1778291247325,38.42,80375.67,15.8,-0.00635,1e-05,0.84434]
[1778291252360,38.42,80375.2,15.8,-0.00635,1e-05,0.84322]
[1778291257395,38.42,80375.65,15.8,-0.00634,1e-05,0.8427]
[1778291262430,38.42,80375.25,15.8,-0.00635,1e-05,0.84316]
[1778291268472,38.42,80375.5,15.8,-0.00634,1e-05,0.84287]
[1778291275521,38.42,80375.38,15.8,-0.00634,1e-05,0.84301]
[1778291280556,38.42,80375.85,15.8,-0.00634,1e-05,0.84247]
[1778291285591,38.42,80374.77,15.8,-0.00635,1e-05,0.84371]
[1778291290627,38.42,80383.18,15.8,-0.00627,1e-05,0.8341]
[1778291295662,38.42,80383.5,15.8,-0.00626,1e-05,0.83373]
[1778291304725,38.42,80384.82,15.8,-0.00625,1e-05,0.83223]
[1778291309761,38.42,80391.65,15.8,-0.00619,1e-05,0.8245]
[1778291314797,38.42,80383.74,15.8,-0.00625,1e-05,0.83181]
[1778291319832,38.42,80383.79,15.8,-0.00625,1e-05,0.83175]
[1778291324867,38.42,80383.94,15.8,-0.00625,1e-05,0.83158]
[1778291329902,38.42,80383.36,15.8,-0.00625,1e-05,0.83224]
[1778291332943,38.42,80386.08,15.8,-0.00623,1e-05,0.82915]
[1778291337633,38.42,80386.43,15.8,-0.00622,1e-05,0.82876]
[1778291342998,38.42,80388.34,15.8,-0.00621,1e-05,0.8266]
[1778291348033,38.42,80394.0,15.8,-0.00615,1e-05,0.82023]
[1778291354075,38.42,80394.48,15.8,-0.00615,1e-05,0.81969]
[1778291359111,38.42,80396.66,15.8,-0.00613,1e-05,0.81724]
[1778291364146,38.42,80396.84,15.8,-0.00612,1e-05,0.81704]
[1778291369181,38.42,80397.2,15.8,-0.00612,1e-05,0.81664]
[1778291374216,38.42,80398.44,15.8,-0.0061,1e-05,0.81363]
[1778291380260,38.42,80398.12,15.8,-0.0061,1e-05,0.81399]
[1778291385295,38.42,80397.49,15.8,-0.00611,1e-05,0.81469]
[1778291390330,38.42,80398.5,15.8,-0.0061,1e-05,0.81356]
[1778291395365,38.42,80397.18,15.8,-0.00611,1e-05,0.81504]
[1778291400400,38.42,80396.6,15.8,-0.00611,1e-05,0.81568]
[1778291405435,38.42,80397.98,15.8,-0.0061,1e-05,0.81414]
[1778291410470,38.42,80397.36,15.8,-0.00611,1e-05,0.81484]
[1778291415505,38.42,80390.3,15.8,-0.00617,1e-05,0.82275]
[1778291420540,38.42,80390.32,15.8,-0.00617,1e-05,0.82273]
[1778291425575,38.42,80389.74,15.8,-0.00618,1e-05,0.82338]
[1778291430610,38.42,80390.15,15.8,-0.00618,1e-05,0.82292]
[1778291435645,38.42,80391.15,15.8,-0.00615,1e-05,0.82016]
[1778291442694,38.42,80391.61,15.8,-0.00615,1e-05,0.81964]
[1778291445715,38.42,80403.37,15.8,-0.00604,1e-05,0.80653]
[1778291450750,38.42,80406.61,15.8,-0.00601,1e-05,0.80295]
[1778291453097,38.42,80406.96,15.8,-0.006,1e-05,0.80257]
[1778291454778,38.42,80419.15,15.8,-0.00589,1e-05,0.78923]
[1778291457773,38.42,80420.96,15.8,-0.00587,1e-05,0.78726]
[1778291462834,38.42,80426.9,15.8,-0.00582,1e-05,0.78084]
[1778291467869,38.42,80427.28,15.8,-0.00582,1e-05,0.78043]
[1778291472815,38.42,80422.89,15.8,-0.00586,1e-05,0.78517]
[1778291476935,38.42,80437.73,15.8,-0.00572,1e-05,0.76925]
[1778291481970,38.42,80432.4,15.8,-0.00577,1e-05,0.77494]
[1778291487005,38.42,80427.83,15.8,-0.00581,1e-05,0.77984]
[1778291492043,38.42,80417.41,15.8,-0.0059,1e-05,0.78953]
[1778291492804,38.42,80417.41,15.8,-0.0059,1e-05,0.78953]
[1778291498095,38.42,80417.98,15.8,-0.00589,1e-05,0.78891]
[1778291503125,38.42,80422.01,15.8,-0.00585,1e-05,0.78454]
[1778291509167,38.42,80421.46,15.8,-0.00586,1e-05,0.78514]
[1778291514202,38.42,80429.0,15.8,-0.00579,1e-05,0.77701]
[1778291519237,38.42,80433.15,15.8,-0.00575,1e-05,0.77257]
[1778291524272,38.42,80432.98,15.8,-0.00575,1e-05,0.77275]
[1778291530314,38.42,80433.15,15.8,-0.00575,1e-05,0.77257]
[1778291535349,38.42,80424.42,15.8,-0.00583,1e-05,0.78194]
[1778291540384,38.42,80420.78,15.8,-0.00586,1e-05,0.78587]
[1778291545419,38.42,80421.2,15.8,-0.00586,1e-05,0.78542]
[1778291550454,38.42,80422.14,15.8,-0.00585,1e-05,0.7844]
[1778291555489,38.42,80421.83,15.8,-0.00584,1e-05,0.78315]
[1778291560524,38.42,80421.52,15.8,-0.00585,1e-05,0.78349]
[1778291566569,38.42,80426.56,15.8,-0.0058,1e-05,0.77806]
[1778291572612,38.42,80428.96,15.8,-0.00578,1e-05,0.77548]
[1778291577647,38.42,80427.31,15.8,-0.00579,1e-05,0.77725]
[1778291582682,38.42,80426.69,15.8,-0.0058,1e-05,0.77792]
[1778291587717,38.42,80426.45,15.8,-0.0058,1e-05,0.77817]
[1778291592752,38.42,80426.73,15.8,-0.0058,1e-05,0.77787]
[1778291597787,38.42,80426.74,15.8,-0.0058,1e-05,0.77786]
[1778291602833,38.42,80429.97,15.8,-0.00577,1e-05,0.7744]
[1778291607868,38.42,80432.3,15.8,-0.00575,1e-05,0.77191]
[1778291612903,38.42,80431.96,15.8,-0.00574,1e-05,0.77071]
[1778291617938,38.42,80432.07,15.8,-0.00574,1e-05,0.77059]
[1778291622973,38.42,80431.99,15.8,-0.00574,1e-05,0.77068]
[1778291630022,38.42,80431.67,15.8,-0.00574,1e-05,0.77102]
[1778291635057,38.42,80427.46,15.8,-0.00578,1e-05,0.77552]
[1778291638173,38.42,80417.76,15.8,-0.00587,1e-05,0.78597]
[1778291642905,38.42,80424.95,15.8,-0.0058,1e-05,0.77821]
[1778291648148,38.42,80432.33,15.8,-0.00574,1e-05,0.77031]
[1778291653183,38.42,80432.33,15.8,-0.00574,1e-05,0.77031]
[1778291662247,38.42,80432.38,15.8,-0.00574,1e-05,0.77026]
[1778291667282,38.42,80430.98,15.8,-0.00575,1e-05,0.77175]
[1778291672317,38.42,80428.87,15.8,-0.00576,1e-05,0.77244]
[1778291676345,38.42,80417.28,15.8,-0.00586,1e-05,0.7849]
[1778291681380,38.42,80417.71,15.8,-0.00586,1e-05,0.78444]
[1778291686415,38.42,80419.02,15.8,-0.00585,1e-05,0.78302]
[1778291691450,38.42,80421.19,15.8,-0.00583,1e-05,0.78068]
[1778291697492,38.42,80420.6,15.8,-0.00583,1e-05,0.78132]
[1778291702527,38.42,80420.65,15.8,-0.00583,1e-05,0.78126]
[1778291707563,38.42,80420.01,15.8,-0.00584,1e-05,0.78195]
[1778291712598,38.42,80420.17,15.8,-0.00584,1e-05,0.78178]
[1778291721661,38.42,80419.9,15.8,-0.00584,1e-05,0.78207]
[1778291726696,38.42,80421.67,15.8,-0.00582,1e-05,0.78016]
[1778291731731,38.42,80421.78,15.8,-0.00581,1e-05,0.77847]
[1778291738780,38.42,80420.73,15.8,-0.00582,1e-05,0.7796]
[1778291743815,38.42,80416.07,15.8,-0.00586,1e-05,0.78463]
[1778291748851,38.42,80407.04,15.8,-0.00595,1e-05,0.79446]
[1778291753886,38.42,80406.08,15.8,-0.00595,1e-05,0.79551]
[1778291759928,38.42,80397.01,15.8,-0.00604,1e-05,0.8055]
[1778291764963,38.42,80395.7,15.8,-0.00605,1e-05,0.80695]
[1778291770051,38.42,80387.78,15.8,-0.00613,1e-05,0.81577]
[1778291776041,38.42,80378.53,15.8,-0.00622,1e-05,0.82618]
[1778291778593,38.42,80383.59,15.8,-0.00617,1e-05,0.82047]
[1778291783294,38.42,80389.54,15.8,-0.00611,1e-05,0.8138]
[1778291789132,38.42,80388.07,15.8,-0.00612,1e-05,0.81544]
[1778291796182,38.42,80388.02,15.8,-0.00611,1e-05,0.81387]
[1778291798953,38.42,80388.05,15.8,-0.00611,1e-05,0.81384]
[1778291803423,38.42,80387.77,15.8,-0.00612,1e-05,0.81415]
[1778291810280,38.42,80384.34,15.8,-0.00615,1e-05,0.81799]
[1778291813983,38.42,80377.97,15.8,-0.00621,1e-05,0.82516]
[1778291818454,38.42,80378.43,15.8,-0.00621,1e-05,0.82464]
[1778291824378,38.42,80376.97,15.8,-0.00622,1e-05,0.82629]
[1778291829413,38.42,80375.43,15.8,-0.00623,1e-05,0.82804]
[1778291834452,38.42,80375.25,15.8,-0.00624,1e-05,0.82824]
[1778291839487,38.42,80375.29,15.8,-0.00624,1e-05,0.8282]
[1778291844522,38.42,80374.27,15.8,-0.00625,1e-05,0.82935]
[1778291849557,38.42,80372.69,15.8,-0.00626,1e-05,0.83115]
[1778291854592,38.42,80372.31,15.8,-0.00625,1e-05,0.82993]
[1778291861642,38.42,80372.66,15.8,-0.00625,1e-05,0.82953]
[1778291872719,38.42,80372.82,15.8,-0.00625,1e-05,0.82935]
[1778291880408,38.42,80372.75,15.8,-0.00625,1e-05,0.82943]
[1778291885815,38.42,80366.97,15.8,-0.0063,1e-05,0.83601]
[1778291890850,38.42,80367.18,15.8,-0.0063,1e-05,0.83577]
[1778291895885,38.42,80354.44,15.8,-0.00643,1e-05,0.85044]
[1778291900920,38.42,80350.69,15.8,-0.00647,1e-05,0.8548]
[1778291905955,38.42,80346.92,15.8,-0.0065,1e-05,0.8592]
[1778291910990,38.42,80341.71,15.8,-0.00656,1e-05,0.86531]
[1778291916025,38.42,80337.7,15.8,-0.00659,1e-05,0.86833]
[1778291921060,38.42,80337.25,15.8,-0.00659,1e-05,0.86886]
[1778291926095,38.42,80334.77,15.8,-0.00662,1e-05,0.87179]
[1778291931130,38.42,80334.54,15.8,-0.00662,1e-05,0.87207]
[1778291936165,38.42,80332.55,15.8,-0.00664,1e-05,0.87443]
[1778291941200,38.42,80330.53,15.8,-0.00666,1e-05,0.87683]
[1778291946236,38.42,80329.73,15.8,-0.00667,1e-05,0.87778]
[1778291951271,38.42,80329.38,15.8,-0.00667,1e-05,0.8782]
[1778291956306,38.42,80333.05,15.8,-0.00663,1e-05,0.87383]
[1778291961341,38.42,80336.37,15.8,-0.0066,1e-05,0.8699]
[1778291969397,38.42,80336.58,15.8,-0.0066,1e-05,0.86965]
[1778291973673,38.42,80330.32,15.8,-0.00665,1e-05,0.87536]
[1778291979393,38.42,80329.14,15.8,-0.00666,1e-05,0.87676]
[1778291985509,38.42,80327.79,15.8,-0.00667,1e-05,0.87837]
[1778291990544,38.42,80326.81,15.8,-0.00669,1e-05,0.87954]
[1778291995579,38.42,80325.98,15.8,-0.00669,1e-05,0.88053]
[1778292000614,38.42,80324.08,15.8,-0.00671,1e-05,0.8828]
[1778292006656,38.42,80326.3,15.8,-0.00669,1e-05,0.88015]
[1778292011691,38.42,80336.24,15.8,-0.00659,1e-05,0.86834]
[1778292016726,38.42,80336.2,15.8,-0.00659,1e-05,0.86839]
[1778292021761,38.42,80336.32,15.8,-0.00659,1e-05,0.86825]
[1778292026796,38.42,80340.81,15.8,-0.00654,1e-05,0.86296]
[1778292031836,38.42,80348.72,15.8,-0.00645,1e-05,0.85202]
[1778292036870,38.42,80346.92,15.8,-0.00647,1e-05,0.85412]
[1778292041906,38.42,80346.82,15.8,-0.00647,1e-05,0.85423]
[1778292046941,38.42,80347.02,15.8,-0.00647,1e-05,0.854]
[1778292059025,38.42,80346.93,15.8,-0.00647,1e-05,0.85411]
[1778292065067,38.42,80347.65,15.8,-0.00646,1e-05,0.85327]
[1778292070104,38.42,80346.74,15.8,-0.00647,1e-05,0.85433]
[1778292075137,38.42,80346.47,15.8,-0.00647,1e-05,0.85464]
[1778292080173,38.42,80347.15,15.8,-0.00646,1e-05,0.85385]
[1778292085208,38.42,80347.36,15.8,-0.00646,1e-05,0.8536]
[1778292090245,38.42,80346.43,15.8,-0.00647,1e-05,0.85469]
[1778292095280,38.42,80345.72,15.8,-0.00647,1e-05,0.85382]
[1778292100315,38.42,80345.38,15.8,-0.00647,1e-05,0.85422]
[1778292105350,38.42,80345.49,15.8,-0.00647,1e-05,0.85409]
[1778292110385,38.42,80344.38,15.8,-0.00648,1e-05,0.85539]
[1778292115420,38.42,80339.81,15.8,-0.00653,1e-05,0.86073]
[1778292120455,38.42,80337.17,15.8,-0.00655,1e-05,0.86383]
[1778292125490,38.42,80336.32,15.8,-0.00656,1e-05,0.86483]
[1778292130526,38.42,80327.33,15.8,-0.00665,1e-05,0.87547]
[1778292135561,38.42,80331.8,15.8,-0.00661,1e-05,0.87017]
[1778292139590,38.42,80344.55,15.8,-0.00648,1e-05,0.85519]
[1778292144625,38.42,80350.2,15.8,-0.00642,1e-05,0.84862]
[1778292151677,38.42,80353.35,15.8,-0.00638,1e-05,0.8433]
[1778292156712,38.42,80352.54,15.8,-0.00639,1e-05,0.84423]
[1778292161751,38.42,80352.98,15.8,-0.00638,1e-05,0.84372]
[1778292164035,38.42,80352.79,15.8,-0.00638,1e-05,0.84394]
[1778292164772,38.42,80382.56,15.8,-0.00609,1e-05,0.81019]
[1778292168800,38.42,80399.44,15.8,-0.00593,1e-05,0.79156]
[1778292173835,38.42,80400.72,15.8,-0.00592,1e-05,0.79016]
[1778292178871,38.42,80399.22,15.8,-0.00594,1e-05,0.7918]
[1778292183906,38.42,80397.66,15.8,-0.00595,1e-05,0.7935]
[1778292188941,38.42,80399.29,15.8,-0.00594,1e-05,0.79172]
[1778292193977,38.42,80399.75,15.8,-0.00593,1e-05,0.79122]
[1778292199011,38.42,80402.57,15.8,-0.00591,1e-05,0.78814]
[1778292200018,38.42,80415.18,15.8,-0.00579,1e-05,0.77451]
[1778292205053,38.42,80415.05,15.8,-0.00579,1e-05,0.77465]
[1778292210088,38.42,80414.32,15.8,-0.0058,1e-05,0.77544]
[1778292215124,38.42,80408.59,15.8,-0.00584,1e-05,0.78002]
[1778292223179,38.42,80404.39,15.8,-0.00588,1e-05,0.78457]
[1778292227829,38.42,80398.58,15.8,-0.00593,1e-05,0.79089]
[1778292233249,38.42,80387.63,15.8,-0.00603,1e-05,0.80293]
[1778292234229,38.42,80387.63,15.8,-0.00603,1e-05,0.80293]
[1778292239953,38.42,80386.58,15.8,-0.00604,1e-05,0.80409]
[1778292245333,38.42,80386.76,15.8,-0.00604,1e-05,0.80389]
[1778292252382,38.42,80388.24,15.8,-0.00603,1e-05,0.80226]
[1778292257418,38.42,80395.85,15.8,-0.00596,1e-05,0.79388]
[1778292262453,38.42,80403.23,15.8,-0.00589,1e-05,0.78583]
[1778292267488,38.42,80404.12,15.8,-0.00588,1e-05,0.78486]
[1778292272524,38.42,80403.21,15.8,-0.00588,1e-05,0.78426]
[1778292277558,38.42,80411.42,15.8,-0.0058,1e-05,0.77539]
[1778292280006,38.42,80413.54,15.8,-0.00578,1e-05,0.77312]
[1778292284713,38.42,80417.17,15.8,-0.00575,1e-05,0.76924]
[1778292290066,38.42,80415.98,15.8,-0.00576,1e-05,0.77051]
[1778292291035,38.42,80415.12,15.8,-0.00577,1e-05,0.77143]
[1778292290649,38.42,80417.39,15.8,-0.00575,1e-05,0.769]
[1778292292006,38.42,80417.39,15.8,-0.00575,1e-05,0.769]
[1778292293325,38.42,80415.04,15.8,-0.00577,1e-05,0.77151]
[1778292293670,38.42,80415.36,15.8,-0.00576,1e-05,0.77117]
[1778292294601,38.42,80415.36,15.8,-0.00576,1e-05,0.77117]
[1778292294677,38.42,80415.37,15.8,-0.00576,1e-05,0.77116]
[1778292296270,38.42,80415.51,15.8,-0.00576,1e-05,0.77101]
[1778292296691,38.42,80415.69,15.8,-0.00576,1e-05,0.77082]
[1778292297293,38.42,80415.69,15.8,-0.00576,1e-05,0.77082]
[1778292297985,38.42,80415.69,15.8,-0.00576,1e-05,0.77082]
[1778292303720,38.42,80414.8,15.8,-0.00577,1e-05,0.77177]
[1778292309238,38.42,80410.84,15.8,-0.00581,1e-05,0.77602]
[1778292314412,38.42,80412.59,15.8,-0.00579,1e-05,0.77414]
[1778292314818,38.42,80412.47,15.8,-0.00579,1e-05,0.77427]
[1778292316586,38.42,80412.47,15.8,-0.00579,1e-05,0.77427]
[1778292316832,38.42,80412.36,15.8,-0.00579,1e-05,0.77439]
[1778292319045,38.42,80412.47,15.8,-0.00579,1e-05,0.77427]
[1778292319853,38.42,80412.9,15.8,-0.00579,1e-05,0.77381]
[1778292324888,38.42,80412.07,15.8,-0.00579,1e-05,0.7747]
[1778292327994,38.42,80411.95,15.8,-0.0058,1e-05,0.77483]
[1778292328057,38.42,80411.49,15.8,-0.0058,1e-05,0.77532]
[1778292333952,38.42,80412.5,15.8,-0.00578,1e-05,0.77266]
[1778292338987,38.42,80401.32,15.8,-0.00588,1e-05,0.78471]
[1778292340214,38.42,80400.78,15.8,-0.00589,1e-05,0.7853]
[1778292344914,38.42,80396.49,15.8,-0.00593,1e-05,0.78997]
[1778292352240,38.42,80397.63,15.8,-0.00592,1e-05,0.78873]
[1778292353099,38.42,80397.0,15.8,-0.00592,1e-05,0.78942]
[1778292355240,38.42,80396.57,15.8,-0.00593,1e-05,0.78989]
[1778292356121,38.42,80396.26,15.8,-0.00593,1e-05,0.79022]
[1778292361156,38.42,80403.73,15.8,-0.00586,1e-05,0.7821]
[1778292362408,38.42,80407.28,15.8,-0.00583,1e-05,0.77827]
[1778292363170,38.42,80407.24,15.8,-0.00583,1e-05,0.77831]
[1778292363828,38.42,80407.24,15.8,-0.00583,1e-05,0.77831]
[1778292364177,38.42,80407.68,15.8,-0.00582,1e-05,0.77784]
[1778292369319,38.42,80410.21,15.8,-0.0058,1e-05,0.77511]
[1778292369331,38.42,80410.59,15.8,-0.0058,1e-05,0.77471]
[1778292372726,38.42,80413.7,15.8,-0.00577,1e-05,0.77137]
[1778292372759,38.42,80413.28,15.8,-0.00577,1e-05,0.77182]
[1778292376301,38.42,80413.06,15.8,-0.00577,1e-05,0.77206]
[1778292376402,38.42,80413.06,15.8,-0.00577,1e-05,0.77206]
[1778292379283,38.42,80415.72,15.8,-0.00575,1e-05,0.76921]
[1778292379966,38.42,80415.72,15.8,-0.00575,1e-05,0.76921]
[1778292383083,38.42,80414.71,15.8,-0.00576,1e-05,0.77029]
[1778292383167,38.42,80413.97,15.8,-0.00577,1e-05,0.77108]
[1778292383576,38.42,80413.97,15.8,-0.00577,1e-05,0.77108]
[1778292383677,38.42,80413.31,15.8,-0.00577,1e-05,0.77179]
[1778292385257,38.42,80413.31,15.8,-0.00577,1e-05,0.77179]
[1778292385702,38.42,80413.31,15.8,-0.00577,1e-05,0.77179]
[1778292387791,38.42,80413.45,15.8,-0.00577,1e-05,0.77164]
[1778292387892,38.42,80413.45,15.8,-0.00577,1e-05,0.77164]
[1778292388550,38.42,80413.45,15.8,-0.00577,1e-05,0.77164]
[1778292388651,38.42,80413.45,15.8,-0.00577,1e-05,0.77164]
[1778292390094,38.42,80413.45,15.8,-0.00577,1e-05,0.77164]
[1778292390195,38.42,80413.45,15.8,-0.00577,1e-05,0.77164]
[1778292390716,38.42,80413.45,15.8,-0.00577,1e-05,0.77164]
[1778292390817,38.42,80412.87,15.8,-0.00578,1e-05,0.77226]
[1778292392311,38.42,80412.57,15.8,-0.00577,1e-05,0.77101]
[1778292392381,38.42,80412.38,15.8,-0.00577,1e-05,0.77121]
[1778292397416,38.42,80407.35,15.8,-0.00581,1e-05,0.77661]
[1778292403458,38.42,80407.26,15.8,-0.00582,1e-05,0.7767]
[1778292409500,38.42,80401.1,15.8,-0.00587,1e-05,0.78336]
[1778292414535,38.42,80401.39,15.8,-0.00587,1e-05,0.78305]
[1778292419570,38.42,80401.04,15.8,-0.00587,1e-05,0.78342]
[1778292424605,38.42,80410.37,15.8,-0.00579,1e-05,0.77336]
[1778292429640,38.42,80411.8,15.8,-0.00577,1e-05,0.77183]
[1778292434675,38.42,80412.52,15.8,-0.00577,1e-05,0.77106]
[1778292439710,38.42,80412.86,15.8,-0.00576,1e-05,0.7707]
[1778292445259,38.42,80414.61,15.8,-0.00575,1e-05,0.76883]
[1778292445606,38.42,80414.95,15.8,-0.00575,1e-05,0.76846]
[1778292446238,38.42,80415.35,15.8,-0.00574,1e-05,0.76804]
[1778292447268,38.42,80415.91,15.8,-0.00574,1e-05,0.76744]
[1778292448051,38.42,80415.91,15.8,-0.00574,1e-05,0.76744]
[1778292450628,38.42,80415.05,15.8,-0.00574,1e-05,0.76836]
[1778292450787,38.42,80415.21,15.8,-0.00574,1e-05,0.76819]
[1778292452398,38.42,80415.42,15.8,-0.00573,1e-05,0.76639]
[1778292452499,38.42,80415.42,15.8,-0.00573,1e-05,0.76639]
[1778292453620,38.42,80415.42,15.8,-0.00573,1e-05,0.76639]
[1778292453721,38.42,80415.42,15.8,-0.00573,1e-05,0.76639]
[1778292454461,38.42,80415.42,15.8,-0.00573,1e-05,0.76639]
[1778292454815,38.42,80415.74,15.8,-0.00573,1e-05,0.76605]
[1778292459137,38.42,80419.45,15.8,-0.00569,1e-05,0.76211]
[1778292459238,38.42,80419.14,15.8,-0.0057,1e-05,0.76244]
[1778292459899,38.42,80419.14,15.8,-0.0057,1e-05,0.76244]
[1778292460000,38.42,80419.13,15.8,-0.0057,1e-05,0.76245]
[1778292462217,38.42,80418.94,15.8,-0.0057,1e-05,0.76265]
[1778292462305,38.42,80418.65,15.8,-0.0057,1e-05,0.76296]
[1778292463548,38.42,80418.65,15.8,-0.0057,1e-05,0.76296]
[1778292463616,38.42,80418.65,15.8,-0.0057,1e-05,0.76296]
[1778292468472,38.42,80422.9,15.8,-0.00566,1e-05,0.75847]
[1778292468913,38.42,80423.44,15.8,-0.00566,1e-05,0.7579]
[1778292472285,38.42,80423.44,15.8,-0.00566,1e-05,0.7579]
[1778292472324,38.42,80423.27,15.8,-0.00566,1e-05,0.75808]
[1778292475550,38.42,80423.27,15.8,-0.00566,1e-05,0.75808]
[1778292475561,38.42,80423.27,15.8,-0.00566,1e-05,0.75808]
[1778292476369,38.42,80423.27,15.8,-0.00566,1e-05,0.75808]
[1778292476969,38.42,80423.32,15.8,-0.00566,1e-05,0.75802]
[1778292482065,38.42,80423.35,15.8,-0.00566,1e-05,0.75799]
[1778292482166,38.42,80423.31,15.8,-0.00566,1e-05,0.75803]
[1778292483499,38.42,80423.31,15.8,-0.00566,1e-05,0.75803]
[1778292483523,38.42,80423.31,15.8,-0.00566,1e-05,0.75803]
[1778292489055,38.42,80423.55,15.8,-0.00566,1e-05,0.75778]
[1778292494090,38.42,80428.12,15.8,-0.00562,1e-05,0.75298]
[1778292499125,38.42,80431.63,15.8,-0.00558,1e-05,0.7493]
[1778292500261,38.42,80431.63,15.8,-0.00558,1e-05,0.7493]
[1778292501031,38.42,80431.5,15.8,-0.00559,1e-05,0.74944]
[1778292504808,38.42,80435.71,15.8,-0.00555,1e-05,0.74505]
[1778292505167,38.42,80434.21,15.8,-0.00556,1e-05,0.74661]
[1778292505604,38.42,80434.21,15.8,-0.00556,1e-05,0.74661]
[1778292506174,38.42,80433.08,15.8,-0.00557,1e-05,0.74779]
[1778292510667,38.42,80431.16,15.8,-0.00559,1e-05,0.74979]
[1778292510747,38.42,80431.16,15.8,-0.00559,1e-05,0.74979]
[1778292511209,38.42,80431.4,15.8,-0.00558,1e-05,0.748]
[1778292511420,38.42,80431.4,15.8,-0.00558,1e-05,0.748]
[1778292512216,38.42,80431.43,15.8,-0.00558,1e-05,0.74797]
[1778292515047,38.42,80432.98,15.8,-0.00556,1e-05,0.74635]
[1778292515237,38.42,80433.4,15.8,-0.00556,1e-05,0.74592]
[1778292515435,38.42,80433.4,15.8,-0.00556,1e-05,0.74592]
[1778292515582,38.42,80433.4,15.8,-0.00556,1e-05,0.74592]
[1778292516244,38.42,80433.19,15.8,-0.00556,1e-05,0.74614]
[1778292517447,38.42,80433.04,15.8,-0.00556,1e-05,0.74629]
[1778292518271,38.42,80433.04,15.8,-0.00556,1e-05,0.74629]
[1778292519285,38.42,80433.04,15.8,-0.00556,1e-05,0.74629]
[1778292520162,38.42,80433.02,15.8,-0.00556,1e-05,0.74631]
[1778292525307,38.42,80434.33,15.8,-0.00555,1e-05,0.74495]
[1778292525809,38.42,80434.33,15.8,-0.00555,1e-05,0.74495]
[1778292526314,38.42,80434.26,15.8,-0.00555,1e-05,0.74502]
[1778292528008,38.42,80433.81,15.8,-0.00555,1e-05,0.74549]
[1778292528328,38.42,80432.99,15.8,-0.00556,1e-05,0.74634]
[1778292529671,38.42,80433.09,15.8,-0.00556,1e-05,0.74624]
[1778292530342,38.42,80433.13,15.8,-0.00556,1e-05,0.7462]
[1778292530443,38.42,80433.13,15.8,-0.00556,1e-05,0.7462]
[1778292531166,38.42,80433.13,15.8,-0.00556,1e-05,0.7462]
[1778292532113,38.42,80433.13,15.8,-0.00556,1e-05,0.7462]
[1778292532158,38.42,80433.03,15.8,-0.00556,1e-05,0.7463]
[1778292536559,38.42,80433.14,15.8,-0.00556,1e-05,0.74619]
[1778292536660,38.42,80433.41,15.8,-0.00556,1e-05,0.74591]
[1778292538104,38.42,80433.41,15.8,-0.00556,1e-05,0.74591]
[1778292538205,38.42,80433.08,15.8,-0.00556,1e-05,0.74625]
[1778292543433,38.42,80430.08,15.8,-0.00559,1e-05,0.74938]
[1778292545480,38.42,80430.0,15.8,-0.00559,1e-05,0.74946]
[1778292546261,38.42,80430.0,15.8,-0.00559,1e-05,0.74946]
[1778292549242,38.42,80430.25,15.8,-0.00559,1e-05,0.7492]
[1778292549343,38.42,80430.01,15.8,-0.00559,1e-05,0.74945]
[1778292549989,38.42,80430.01,15.8,-0.00559,1e-05,0.74945]
[1778292550090,38.42,80430.55,15.8,-0.00558,1e-05,0.74889]
[1778292555517,38.42,80430.9,15.8,-0.00558,1e-05,0.74852]
[1778292560552,38.42,80431.02,15.8,-0.00558,1e-05,0.7484]
[1778292565587,38.42,80431.41,15.8,-0.00558,1e-05,0.74799]
[1778292570740,38.42,80431.38,15.8,-0.00558,1e-05,0.74802]
[1778292572601,38.42,80431.47,15.8,-0.00556,1e-05,0.74639]
[1778292572636,38.42,80431.16,15.8,-0.00557,1e-05,0.74671]
[1778292573426,38.42,80431.16,15.8,-0.00557,1e-05,0.74671]
[1778292573643,38.42,80431.12,15.8,-0.00557,1e-05,0.74675]
[1778292574944,38.42,80431.12,15.8,-0.00557,1e-05,0.74675]
[1778292575046,38.42,80431.12,15.8,-0.00557,1e-05,0.74675]
[1778292575678,38.42,80431.12,15.8,-0.00557,1e-05,0.74675]
[1778292575779,38.42,80431.12,15.8,-0.00557,1e-05,0.74675]
[1778292581703,38.42,80433.73,15.8,-0.00554,1e-05,0.74404]
[1778292583725,38.42,80433.21,15.8,-0.00555,1e-05,0.74458]
[1778292583826,38.42,80433.14,15.8,-0.00555,1e-05,0.74465]
[1778292584533,38.42,80433.14,15.8,-0.00555,1e-05,0.74465]
[1778292584724,38.42,80433.21,15.8,-0.00555,1e-05,0.74458]
[1778292588474,38.42,80433.24,15.8,-0.00555,1e-05,0.74454]
[1778292589216,38.42,80433.24,15.8,-0.00555,1e-05,0.74454]
[1778292591271,38.42,80433.48,15.8,-0.00555,1e-05,0.7443]
[1778292591291,38.42,80433.48,15.8,-0.00555,1e-05,0.7443]
[1778292591327,38.42,80433.48,15.8,-0.00555,1e-05,0.7443]
[1778292592007,38.42,80433.3,15.8,-0.00555,1e-05,0.74448]
[1778292592032,38.42,80433.3,15.8,-0.00555,1e-05,0.74448]
[1778292594557,38.42,80444.62,15.8,-0.00545,1e-05,0.7328]
[1778292595375,38.42,80444.62,15.8,-0.00545,1e-05,0.7328]
[1778292599223,38.42,80444.56,15.8,-0.00545,1e-05,0.73286]
[1778292599308,38.42,80444.56,15.8,-0.00545,1e-05,0.73286]
[1778292607484,38.42,80451.37,15.8,-0.00539,1e-05,0.72591]
[1778292612923,38.42,80457.9,15.8,-0.00534,1e-05,0.71929]
[1778292615897,38.42,80457.57,15.8,-0.00534,1e-05,0.71962]
[1778292615945,38.42,80457.92,15.8,-0.00533,1e-05,0.71927]
[1778292616659,38.42,80457.92,15.8,-0.00533,1e-05,0.71927]
[1778292616952,38.42,80457.93,15.8,-0.00533,1e-05,0.71926]
[1778292619677,38.42,80457.73,15.8,-0.00534,1e-05,0.71946]
[1778292619973,38.42,80457.97,15.8,-0.00533,1e-05,0.71922]
[1778292621418,38.42,80457.97,15.8,-0.00533,1e-05,0.71922]
[1778292621987,38.42,80456.23,15.8,-0.00535,1e-05,0.72098]
[1778292623116,38.42,80456.23,15.8,-0.00535,1e-05,0.72098]
[1778292623168,38.42,80455.72,15.8,-0.00535,1e-05,0.72149]
[1778292623672,38.42,80455.72,15.8,-0.00535,1e-05,0.72149]
[1778292624001,38.42,80455.7,15.8,-0.00535,1e-05,0.72151]
[1778292625859,38.42,80455.7,15.8,-0.00535,1e-05,0.72151]
[1778292625960,38.42,80455.7,15.8,-0.00535,1e-05,0.72151]
[1778292626620,38.42,80455.7,15.8,-0.00535,1e-05,0.72151]
[1778292627022,38.42,80455.86,15.8,-0.00535,1e-05,0.72135]
[1778292632057,38.42,80456.97,15.8,-0.00533,1e-05,0.71873]
[1778292635564,38.42,80456.91,15.8,-0.00533,1e-05,0.71879]
[1778292636231,38.42,80456.91,15.8,-0.00533,1e-05,0.71879]
[1778292637800,38.42,80455.57,15.8,-0.00534,1e-05,0.72014]
[1778292638367,38.42,80455.57,15.8,-0.00534,1e-05,0.72014]
[1778292638099,38.42,80455.49,15.8,-0.00534,1e-05,0.72022]
[1778292639106,38.42,80453.08,15.8,-0.00537,1e-05,0.72266]
[1778292640230,38.42,80453.08,15.8,-0.00537,1e-05,0.72266]
[1778292640258,38.42,80451.8,15.8,-0.00538,1e-05,0.72396]
[1778292642166,38.42,80451.18,15.8,-0.00538,1e-05,0.72459]
[1778292642267,38.42,80451.81,15.8,-0.00538,1e-05,0.72395]
[1778292643664,38.42,80450.01,15.8,-0.00539,1e-05,0.72578]
[1778292644141,38.42,80449.08,15.8,-0.0054,1e-05,0.72673]
[1778292644548,38.42,80449.08,15.8,-0.0054,1e-05,0.72673]
[1778292645148,38.42,80448.38,15.8,-0.00541,1e-05,0.72744]
[1778292645528,38.42,80448.38,15.8,-0.00541,1e-05,0.72744]
[1778292645631,38.42,80448.38,15.8,-0.00541,1e-05,0.72744]
[1778292650104,38.42,80441.54,15.8,-0.00546,1e-05,0.73444]
[1778292650185,38.42,80441.04,15.8,-0.00547,1e-05,0.73495]
[1778292650715,38.42,80441.04,15.8,-0.00547,1e-05,0.73495]
[1778292651155,38.42,80441.04,15.8,-0.00547,1e-05,0.73495]
[1778292651625,38.42,80440.45,15.8,-0.00547,1e-05,0.73556]
[1778292652199,38.42,80439.48,15.8,-0.00548,1e-05,0.73656]
[1778292653990,38.42,80439.79,15.8,-0.00548,1e-05,0.73624]
[1778292654050,38.42,80439.79,15.8,-0.00548,1e-05,0.73624]
[1778292654643,38.42,80439.79,15.8,-0.00548,1e-05,0.73624]
[1778292655220,38.42,80438.31,15.8,-0.00549,1e-05,0.73776]
[1778292656849,38.42,80437.76,15.8,-0.0055,1e-05,0.73833]
[1778292657234,38.42,80438.39,15.8,-0.00549,1e-05,0.73768]
[1778292657578,38.42,80438.39,15.8,-0.00549,1e-05,0.73768]
[1778292658241,38.42,80438.04,15.8,-0.0055,1e-05,0.73804]
[1778292662305,38.42,80438.04,15.8,-0.0055,1e-05,0.73804]
[1778292662406,38.42,80441.06,15.8,-0.00547,1e-05,0.73493]
[1778292663124,38.42,80441.06,15.8,-0.00547,1e-05,0.73493]
[1778292663276,38.42,80442.14,15.8,-0.00546,1e-05,0.73382]
[1778292666297,38.42,80442.98,15.8,-0.00545,1e-05,0.73296]
[1778292666346,38.42,80443.11,15.8,-0.00545,1e-05,0.73283]
[1778292672340,38.42,80442.61,15.8,-0.00546,1e-05,0.73334]
[1778292677376,38.42,80438.66,15.8,-0.00549,1e-05,0.7374]
[1778292682411,38.42,80434.94,15.8,-0.00552,1e-05,0.74125]
[1778292687446,38.42,80434.74,15.8,-0.00552,1e-05,0.74145]
[1778292695502,38.42,80435.31,15.8,-0.00551,1e-05,0.73933]
[1778292701546,38.42,80435.71,15.8,-0.0055,1e-05,0.73892]
[1778292706581,38.42,80435.79,15.8,-0.0055,1e-05,0.73883]
[1778292714942,38.42,80435.7,15.8,-0.0055,1e-05,0.73893]
[1778292720679,38.42,80436.04,15.8,-0.0055,1e-05,0.73858]
[1778292725714,38.42,80436.08,15.8,-0.0055,1e-05,0.73854]
[1778292730749,38.42,80437.38,15.8,-0.00549,1e-05,0.73719]
[1778292739812,38.42,80437.28,15.8,-0.00549,1e-05,0.7373]
[1778292745854,38.42,80437.66,15.8,-0.00549,1e-05,0.73691]
[1778292750889,38.42,80435.91,15.8,-0.0055,1e-05,0.73871]
[1778292756931,38.42,80436.06,15.8,-0.00549,1e-05,0.73703]
[1778292761966,38.42,80436.63,15.8,-0.00549,1e-05,0.73644]
[1778292767001,38.42,80436.9,15.8,-0.00548,1e-05,0.73616]
[1778292772037,38.42,80436.23,15.8,-0.00549,1e-05,0.73685]
[1778292777072,38.42,80436.45,15.8,-0.00549,1e-05,0.73662]
[1778292782107,38.42,80436.84,15.8,-0.00548,1e-05,0.73622]
[1778292787142,38.42,80436.65,15.8,-0.00549,1e-05,0.73642]
[1778292792177,38.42,80436.83,15.8,-0.00548,1e-05,0.73623]
[1778292798219,38.42,80436.75,15.8,-0.00548,1e-05,0.73632]
[1778292804261,38.42,80436.51,15.8,-0.00549,1e-05,0.73656]
[1778292810303,38.42,80436.37,15.8,-0.00549,1e-05,0.73671]
[1778292815304,38.42,80433.48,15.8,-0.0055,1e-05,0.73816]
[1778292820374,38.42,80432.27,15.8,-0.00551,1e-05,0.73941]
[1778292825409,38.42,80432.23,15.8,-0.00551,1e-05,0.73945]
[1778292830444,38.42,80430.69,15.8,-0.00553,1e-05,0.74105]
[1778292835479,38.42,80425.11,15.8,-0.00558,1e-05,0.74685]
[1778292835686,38.42,80425.11,15.8,-0.00558,1e-05,0.74685]
[1778292841521,38.42,80427.02,15.8,-0.00556,1e-05,0.74486]
[1778292846556,38.42,80422.0,15.8,-0.0056,1e-05,0.7501]
[1778292851596,38.42,80421.15,15.8,-0.00561,1e-05,0.75099]
[1778292856632,38.42,80412.43,15.8,-0.00569,1e-05,0.76017]
[1778292859653,38.42,80424.56,15.8,-0.00558,1e-05,0.74742]
[1778292864688,38.42,80424.43,15.8,-0.00558,1e-05,0.74756]
[1778292869723,38.42,80424.86,15.8,-0.00558,1e-05,0.74711]
[1778292874762,38.42,80432.02,15.8,-0.0055,1e-05,0.73814]
[1778292879797,38.42,80431.71,15.8,-0.00551,1e-05,0.73846]
[1778292884832,38.42,80433.58,15.8,-0.00549,1e-05,0.73653]
[1778292891736,38.42,80435.63,15.8,-0.00547,1e-05,0.73442]
[1778292896916,38.42,80436.49,15.8,-0.00546,1e-05,0.73353]
[1778292901951,38.42,80436.48,15.8,-0.00546,1e-05,0.73354]
[1778292906986,38.42,80436.71,15.8,-0.00546,1e-05,0.73331]
[1778292912021,38.42,80435.96,15.8,-0.00547,1e-05,0.73408]
[1778292918063,38.42,80436.88,15.8,-0.00546,1e-05,0.73313]
[1778292923098,38.42,80441.12,15.8,-0.00542,1e-05,0.72879]
[1778292928133,38.42,80441.11,15.8,-0.00542,1e-05,0.7288]
[1778292933168,38.42,80442.07,15.8,-0.00541,1e-05,0.7263]
[1778292938203,38.42,80442.54,15.8,-0.0054,1e-05,0.72582]
[1778292943238,38.42,80443.47,15.8,-0.00539,1e-05,0.72488]
[1778292948273,38.42,80446.02,15.8,-0.00537,1e-05,0.72229]
[1778292953308,38.42,80448.27,15.8,-0.00535,1e-05,0.72001]
[1778292958343,38.42,80449.59,15.8,-0.00534,1e-05,0.71867]
[1778292963378,38.42,80450.96,15.8,-0.00533,1e-05,0.71729]
[1778292969420,38.42,80453.0,15.8,-0.00531,1e-05,0.71524]
[1778292974455,38.42,80453.41,15.8,-0.00531,1e-05,0.71483]
[1778292979490,38.42,80442.72,15.8,-0.0054,1e-05,0.72564]
[1778292984525,38.42,80436.72,15.8,-0.00545,1e-05,0.73177]
[1778292989560,38.42,80430.06,15.8,-0.00551,1e-05,0.73863]
[1778292994595,38.42,80417.8,15.8,-0.00561,1e-05,0.74984]
[1778292999633,38.42,80419.35,15.8,-0.00559,1e-05,0.74822]
[1778293004668,38.42,80419.93,15.8,-0.00559,1e-05,0.74762]
[1778293011717,38.42,80420.23,15.8,-0.00558,1e-05,0.7473]
[1778293016752,38.42,80418.91,15.8,-0.0056,1e-05,0.74868]
[1778293022794,38.42,80418.32,15.8,-0.0056,1e-05,0.7493]
[1778293027874,38.42,80419.62,15.8,-0.00559,1e-05,0.74794]
[1778293033877,38.42,80418.51,15.8,-0.0056,1e-05,0.7491]
[1778293038912,38.42,80416.48,15.8,-0.00562,1e-05,0.75123]
[1778293039886,38.42,80416.48,15.8,-0.00562,1e-05,0.75123]
[1778293044954,38.42,80412.59,15.8,-0.00565,1e-05,0.75532]
[1778293049989,38.42,80412.05,15.8,-0.00566,1e-05,0.75589]
[1778293055025,38.42,80413.01,15.8,-0.00564,1e-05,0.75332]
[1778293060061,38.42,80418.35,15.8,-0.00559,1e-05,0.74772]
[1778293065096,38.42,80419.01,15.8,-0.00558,1e-05,0.74703]
[1778293070152,38.42,80419.6,15.8,-0.00558,1e-05,0.74641]
[1778293075167,38.42,80415.69,15.8,-0.00561,1e-05,0.7505]
[1778293080202,38.42,80410.57,15.8,-0.00566,1e-05,0.75589]
[1778293085237,38.42,80411.99,15.8,-0.00565,1e-05,0.75439]
[1778293090272,38.42,80414.58,15.8,-0.00562,1e-05,0.75167]
[1778293095308,38.42,80416.73,15.8,-0.0056,1e-05,0.74941]
[1778293100343,38.42,80415.79,15.8,-0.00561,1e-05,0.7504]
[1778293105378,38.42,80415.0,15.8,-0.00562,1e-05,0.75123]
[1778293111420,38.42,80420.57,15.8,-0.00556,1e-05,0.74386]
[1778293116455,38.42,80423.39,15.8,-0.00553,1e-05,0.74093]
[1778293126525,38.42,80427.77,15.8,-0.0055,1e-05,0.7364]
[1778293131560,38.42,80428.22,15.8,-0.00549,1e-05,0.73593]
[1778293136595,38.42,80427.41,15.8,-0.0055,1e-05,0.73677]
[1778293141630,38.42,80428.59,15.8,-0.00549,1e-05,0.73555]
[1778293146665,38.42,80422.12,15.8,-0.00555,1e-05,0.74225]
[1778293152709,38.42,80422.68,15.8,-0.00554,1e-05,0.74166]
[1778293158751,38.42,80422.71,15.8,-0.00554,1e-05,0.74163]
[1778293163786,38.42,80422.6,15.8,-0.00554,1e-05,0.74175]
[1778293168821,38.42,80420.57,15.8,-0.00556,1e-05,0.74386]
[1778293173857,38.42,80420.85,15.8,-0.00555,1e-05,0.74202]
[1778293178892,38.42,80420.9,15.8,-0.00555,1e-05,0.74197]
[1778293183927,38.42,80420.91,15.8,-0.00555,1e-05,0.74196]
[1778293188962,38.42,80420.88,15.8,-0.00555,1e-05,0.74199]
[1778293193997,38.42,80413.29,15.8,-0.00561,1e-05,0.74991]
[1778293199032,38.42,80412.51,15.8,-0.00562,1e-05,0.75073]
[1778293204067,38.42,80412.71,15.8,-0.00562,1e-05,0.75052]
[1778293209102,38.42,80412.34,15.8,-0.00562,1e-05,0.75091]
[1778293214137,38.42,80412.57,15.8,-0.00562,1e-05,0.75067]
[1778293220179,38.42,80413.18,15.8,-0.00561,1e-05,0.75003]
[1778293225214,38.42,80413.22,15.8,-0.00561,1e-05,0.74999]
[1778293230249,38.42,80412.43,15.8,-0.00562,1e-05,0.75082]
[1778293235284,38.42,80412.24,15.8,-0.00561,1e-05,0.74946]
[1778293240319,38.42,80411.84,15.8,-0.00561,1e-05,0.74988]
[1778293245354,38.42,80412.32,15.8,-0.00561,1e-05,0.74938]
[1778293250389,38.42,80409.79,15.8,-0.00563,1e-05,0.75203]
[1778293255424,38.42,80409.67,15.8,-0.00563,1e-05,0.75216]
[1778293260459,38.42,80405.4,15.8,-0.00567,1e-05,0.75666]
[1778293265494,38.42,80405.01,15.8,-0.00568,1e-05,0.75707]
[1778293271536,38.42,80404.05,15.8,-0.00568,1e-05,0.75809]
[1778293276625,38.42,80402.59,15.8,-0.0057,1e-05,0.75963]
[1778293278542,38.42,80404.1,15.8,-0.00568,1e-05,0.75803]
[1778293283620,38.42,80413.15,15.8,-0.0056,1e-05,0.74851]
[1778293286641,38.42,80425.68,15.8,-0.00549,1e-05,0.73549]
[1778293291676,38.42,80428.48,15.8,-0.00546,1e-05,0.73108]
[1778293296711,38.42,80428.79,15.8,-0.00545,1e-05,0.73076]
[1778293301746,38.42,80428.89,15.8,-0.00545,1e-05,0.73066]
[1778293306781,38.42,80427.82,15.8,-0.00546,1e-05,0.73176]
[1778293312823,38.42,80428.44,15.8,-0.00546,1e-05,0.73112]
[1778293317861,38.42,80427.76,15.8,-0.00546,1e-05,0.73182]
[1778293322895,38.42,80428.42,15.8,-0.00546,1e-05,0.73114]
[1778293323902,38.42,80413.45,15.8,-0.00559,1e-05,0.74664]
[1778293329945,38.42,80414.68,15.8,-0.00558,1e-05,0.74536]
[1778293334980,38.42,80413.47,15.8,-0.00559,1e-05,0.74662]
[1778293340017,38.42,80413.62,15.8,-0.00559,1e-05,0.74647]
[1778293347066,38.42,80413.78,15.8,-0.00559,1e-05,0.7463]
[1778293352101,38.42,80413.43,15.8,-0.00558,1e-05,0.74512]
[1778293357136,38.42,80413.41,15.8,-0.00558,1e-05,0.74514]
[1778293362171,38.42,80413.77,15.8,-0.00557,1e-05,0.74476]
[1778293367206,38.42,80413.87,15.8,-0.00557,1e-05,0.74466]
[1778293372241,38.42,80414.05,15.8,-0.00557,1e-05,0.74447]
[1778293377276,38.42,80421.79,15.8,-0.0055,1e-05,0.73644]
[1778293382311,38.42,80425.63,15.8,-0.00547,1e-05,0.73248]
[1778293387346,38.42,80423.86,15.8,-0.00549,1e-05,0.7343]
[1778293395402,38.42,80418.34,15.8,-0.00553,1e-05,0.74001]
[1778293400437,38.42,80418.0,15.8,-0.00554,1e-05,0.74036]
[1778293406479,38.42,80415.88,15.8,-0.00556,1e-05,0.74256]
[1778293411514,38.42,80413.13,15.8,-0.00557,1e-05,0.74388]
[1778293416549,38.42,80411.01,15.8,-0.00559,1e-05,0.74609]
[1778293421584,38.42,80410.71,15.8,-0.00559,1e-05,0.74641]
[1778293426619,38.42,80410.69,15.8,-0.00559,1e-05,0.74643]
[1778293431655,38.42,80410.22,15.8,-0.00559,1e-05,0.74692]
[1778293436689,38.42,80402.94,15.8,-0.00566,1e-05,0.75456]
[1778293441724,38.42,80403.68,15.8,-0.00565,1e-05,0.75378]
[1778293446760,38.42,80403.11,15.8,-0.00566,1e-05,0.75439]
[1778293451795,38.42,80403.08,15.8,-0.00566,1e-05,0.75442]
[1778293456830,38.42,80394.52,15.8,-0.00574,1e-05,0.76349]
[1778293461865,38.42,80390.78,15.8,-0.00577,1e-05,0.76748]
[1778293466900,38.42,80390.55,15.8,-0.00577,1e-05,0.76773]
[1778293471939,38.42,80389.22,15.8,-0.00577,1e-05,0.76757]
[1778293476974,38.42,80390.52,15.8,-0.00576,1e-05,0.76618]
[1778293482009,38.42,80396.79,15.8,-0.0057,1e-05,0.7595]
[1778293487044,38.42,80400.22,15.8,-0.00567,1e-05,0.75587]
[1778293492079,38.42,80400.51,15.8,-0.00567,1e-05,0.75557]
[1778293497114,38.42,80400.8,15.8,-0.00567,1e-05,0.75526]
[1778293502149,38.42,80400.96,15.8,-0.00567,1e-05,0.75509]
[1778293508191,38.42,80398.7,15.8,-0.00569,1e-05,0.75748]
[1778293512220,38.42,80387.11,15.8,-0.00579,1e-05,0.76983]
[1778293520276,38.42,80384.9,15.8,-0.00581,1e-05,0.77221]
[1778293525311,38.42,80394.72,15.8,-0.00572,1e-05,0.7617]
[1778293530346,38.42,80395.47,15.8,-0.00572,1e-05,0.7609]
[1778293535382,38.42,80391.96,15.8,-0.00574,1e-05,0.76306]
[1778293540418,38.42,80394.77,15.8,-0.00571,1e-05,0.76008]
[1778293545453,38.42,80396.09,15.8,-0.0057,1e-05,0.75867]
[1778293550488,38.42,80396.03,15.8,-0.0057,1e-05,0.75874]
[1778293555523,38.42,80394.85,15.8,-0.00571,1e-05,0.75999]
[1778293561565,38.42,80394.85,15.8,-0.00571,1e-05,0.75999]
[1778293566600,38.42,80394.59,15.8,-0.00571,1e-05,0.76027]
[1778293571635,38.42,80394.72,15.8,-0.00571,1e-05,0.76013]
[1778293577677,38.42,80394.75,15.8,-0.00571,1e-05,0.7601]
[1778293582712,38.42,80394.29,15.8,-0.00571,1e-05,0.76059]
[1778293587747,38.42,80396.37,15.8,-0.0057,1e-05,0.75838]
[1778293592782,38.42,80396.69,15.8,-0.00568,1e-05,0.75647]
[1778293597817,38.42,80396.86,15.8,-0.00568,1e-05,0.75629]
[1778293604866,38.42,80396.84,15.8,-0.00568,1e-05,0.75631]
[1778293609901,38.42,80396.36,15.8,-0.00568,1e-05,0.75682]
[1778293614936,38.42,80399.38,15.8,-0.00566,1e-05,0.75363]
[1778293619971,38.42,80401.13,15.8,-0.00564,1e-05,0.75179]
[1778293625006,38.42,80406.62,15.8,-0.00559,1e-05,0.74603]
[1778293630041,38.42,80406.61,15.8,-0.00559,1e-05,0.74604]
[1778293642125,38.42,80408.52,15.8,-0.00558,1e-05,0.74404]
[1778293647160,38.42,80408.87,15.8,-0.00557,1e-05,0.74368]
[1778293652195,38.42,80408.89,15.8,-0.00556,1e-05,0.74211]
[1778293657232,38.42,80408.78,15.8,-0.00556,1e-05,0.74222]
[1778293662267,38.42,80409.43,15.8,-0.00556,1e-05,0.74155]
[1778293666295,38.42,80422.59,15.8,-0.00544,1e-05,0.72796]
[1778293671330,38.42,80426.05,15.8,-0.00541,1e-05,0.72443]
[1778293676376,38.42,80427.01,15.8,-0.0054,1e-05,0.72345]
[1778293681401,38.42,80417.73,15.8,-0.00548,1e-05,0.73295]
[1778293686436,38.42,80416.7,15.8,-0.00549,1e-05,0.73402]
[1778293691472,38.42,80420.73,15.8,-0.00546,1e-05,0.72987]
[1778293696507,38.42,80420.88,15.8,-0.00546,1e-05,0.72972]
[1778293701542,38.42,80420.47,15.8,-0.00546,1e-05,0.73014]
[1778293706577,38.42,80420.35,15.8,-0.00546,1e-05,0.73026]
[1778293711612,38.42,80416.92,15.8,-0.00548,1e-05,0.73226]
[1778293716648,38.42,80414.88,15.8,-0.0055,1e-05,0.73436]
[1778293721683,38.42,80411.56,15.8,-0.00553,1e-05,0.73779]
[1778293726718,38.42,80411.92,15.8,-0.00552,1e-05,0.73742]
[1778293731753,38.42,80411.48,15.8,-0.00553,1e-05,0.73787]
[1778293736788,38.42,80412.98,15.8,-0.00551,1e-05,0.73632]
[1778293741823,38.42,80413.11,15.8,-0.00551,1e-05,0.73619]
[1778293746858,38.42,80413.16,15.8,-0.00551,1e-05,0.73614]
[1778293751893,38.42,80413.03,15.8,-0.00551,1e-05,0.73627]
[1778293756928,38.42,80413.6,15.8,-0.00551,1e-05,0.73568]
[1778293761963,38.42,80413.51,15.8,-0.00551,1e-05,0.73577]
[1778293766998,38.42,80413.68,15.8,-0.00551,1e-05,0.7356]
[1778293778075,38.42,80413.86,15.8,-0.00549,1e-05,0.73387]
[1778293783110,38.42,80419.96,15.8,-0.00544,1e-05,0.7276]
[1778293788145,38.42,80420.64,15.8,-0.00544,1e-05,0.72691]
[1778293793180,38.42,80420.45,15.8,-0.00544,1e-05,0.7271]
[1778293799222,38.42,80421.82,15.8,-0.00543,1e-05,0.7257]
[1778293806273,38.42,80422.68,15.8,-0.00542,1e-05,0.72482]
[1778293811308,38.42,80423.86,15.8,-0.00541,1e-05,0.72362]
[1778293816347,38.42,80423.11,15.8,-0.00541,1e-05,0.72438]
[1778293822389,38.42,80423.13,15.8,-0.00541,1e-05,0.72436]
[1778293827425,38.42,80423.26,15.8,-0.00541,1e-05,0.72423]
[1778293830483,38.42,80423.36,15.8,-0.00541,1e-05,0.72413]
[1778293830612,38.42,80423.36,15.8,-0.00541,1e-05,0.72413]
[1778293841524,38.42,80423.67,15.8,-0.0054,1e-05,0.72229]
[1778293846559,38.42,80423.1,15.8,-0.0054,1e-05,0.72287]
[1778293851594,38.42,80423.75,15.8,-0.0054,1e-05,0.72221]
[1778293856629,38.42,80423.68,15.8,-0.0054,1e-05,0.72228]
[1778293862671,38.42,80423.77,15.8,-0.0054,1e-05,0.72219]
[1778293867706,38.42,80423.86,15.8,-0.0054,1e-05,0.7221]
[1778293872741,38.42,80433.81,15.8,-0.00531,1e-05,0.71203]
[1778293874757,38.42,80453.74,15.8,-0.00514,1e-05,0.69223]
[1778293879792,38.42,80462.39,15.8,-0.00507,1e-05,0.68378]
[1778293884827,38.42,80459.31,15.8,-0.0051,1e-05,0.68678]
[1778293889862,38.42,80460.94,15.8,-0.00509,1e-05,0.68519]
[1778293894897,38.42,80463.4,15.8,-0.00505,1e-05,0.68134]
[1778293899932,38.42,80470.59,15.8,-0.005,1e-05,0.6744]
[1778293904967,38.42,80465.48,15.8,-0.00504,1e-05,0.67933]
[1778293910006,38.42,80465.55,15.8,-0.00504,1e-05,0.67926]
[1778293915038,38.42,80464.65,15.8,-0.00504,1e-05,0.68013]
[1778293922087,38.42,80464.85,15.8,-0.00504,1e-05,0.67994]
[1778293927122,38.42,80462.72,15.8,-0.00506,1e-05,0.682]
[1778293930143,38.42,80450.1,15.8,-0.00516,1e-05,0.69433]
[1778293935178,38.42,80444.11,15.8,-0.00521,1e-05,0.70025]
[1778293940213,38.42,80442.1,15.8,-0.00523,1e-05,0.70225]
[1778293945249,38.42,80442.03,15.8,-0.00523,1e-05,0.70232]
[1778293950285,38.42,80444.46,15.8,-0.00521,1e-05,0.6999]
[1778293955319,38.42,80448.71,15.8,-0.00516,1e-05,0.69422]
[1778293962369,38.42,80448.7,15.8,-0.00516,1e-05,0.69423]
[1778293972439,38.42,80448.28,15.8,-0.00517,1e-05,0.69465]
[1778293979488,38.42,80448.46,15.8,-0.00517,1e-05,0.69447]
[1778293984523,38.42,80447.1,15.8,-0.00518,1e-05,0.69581]
[1778293989558,38.42,80447.05,15.8,-0.00518,1e-05,0.69586]
[1778293996607,38.42,80447.76,15.8,-0.00517,1e-05,0.69516]
[1778294001643,38.42,80448.25,15.8,-0.00517,1e-05,0.69467]
[1778294006678,38.42,80448.76,15.8,-0.00516,1e-05,0.69417]
[1778294011714,38.42,80447.59,15.8,-0.00516,1e-05,0.69385]
[1778294016748,38.42,80447.83,15.8,-0.00516,1e-05,0.69361]
[1778294021783,38.42,80446.3,15.8,-0.00517,1e-05,0.69512]
[1778294022790,38.42,80434.3,15.8,-0.00527,1e-05,0.70704]
[1778294027825,38.42,80426.88,15.8,-0.00534,1e-05,0.7145]
[1778294032860,38.42,80426.4,15.8,-0.00534,1e-05,0.71498]
[1778294041923,38.42,80424.89,15.8,-0.00535,1e-05,0.71651]
[1778294046958,38.42,80430.29,15.8,-0.00531,1e-05,0.71106]
[1778294054007,38.42,80436.67,15.8,-0.00525,1e-05,0.70467]
[1778294059046,38.42,80435.49,15.8,-0.00526,1e-05,0.70585]
[1778294064080,38.42,80433.02,15.8,-0.00529,1e-05,0.70832]
[1778294070122,38.42,80432.58,15.8,-0.00529,1e-05,0.70876]
[1778294075157,38.42,80432.83,15.8,-0.00528,1e-05,0.70701]
[1778294080192,38.42,80431.95,15.8,-0.00528,1e-05,0.70789]
[1778294085227,38.42,80431.5,15.8,-0.00529,1e-05,0.70834]
[1778294095297,38.42,80430.76,15.8,-0.00529,1e-05,0.70908]
[1778294100332,38.42,80428.59,15.8,-0.00531,1e-05,0.71126]
[1778294105567,38.42,80428.52,15.8,-0.00531,1e-05,0.71134]
[1778294116444,38.42,80428.35,15.8,-0.00531,1e-05,0.71151]
[1778294121479,38.42,80428.02,15.8,-0.00532,1e-05,0.71184]
[1778294126514,38.42,80423.53,15.8,-0.00536,1e-05,0.71637]
[1778294132556,38.42,80422.31,15.8,-0.00535,1e-05,0.71609]
[1778294137591,38.42,80423.32,15.8,-0.00535,1e-05,0.71507]
[1778294142626,38.42,80423.51,15.8,-0.00534,1e-05,0.71488]
[1778294147661,38.42,80423.35,15.8,-0.00535,1e-05,0.71504]
[1778294152696,38.42,80423.67,15.8,-0.00534,1e-05,0.71472]
[1778294157731,38.42,80423.87,15.8,-0.00534,1e-05,0.71451]
[1778294162766,38.42,80426.53,15.8,-0.00532,1e-05,0.71183]
[1778294167801,38.42,80426.22,15.8,-0.00532,1e-05,0.71214]
[1778294172836,38.42,80420.83,15.8,-0.00537,1e-05,0.71759]
[1778294177873,38.42,80416.22,15.8,-0.00541,1e-05,0.72228]
[1778294182908,38.42,80411.95,15.8,-0.00544,1e-05,0.72664]
[1778294187943,38.42,80407.98,15.8,-0.00548,1e-05,0.73072]
[1778294192978,38.42,80408.16,15.8,-0.00547,1e-05,0.729]
[1778294194992,38.42,80394.98,15.8,-0.00558,1e-05,0.74265]
[1778294200027,38.42,80394.51,15.8,-0.00559,1e-05,0.74314]
[1778294205062,38.42,80395.5,15.8,-0.00558,1e-05,0.74211]
[1778294211104,38.42,80395.57,15.8,-0.00558,1e-05,0.74204]
[1778294217146,38.42,80393.13,15.8,-0.0056,1e-05,0.74459]
[1778294222182,38.42,80393.93,15.8,-0.00559,1e-05,0.74375]
[1778294227217,38.42,80399.85,15.8,-0.00554,1e-05,0.73758]
[1778294232252,38.42,80401.1,15.8,-0.00553,1e-05,0.73629]
[1778294237288,38.42,80408.87,15.8,-0.00546,1e-05,0.72827]
[1778294243841,38.42,80408.46,15.8,-0.00546,1e-05,0.72869]
[1778294250379,38.42,80408.76,15.8,-0.00546,1e-05,0.72838]
[1778294256421,38.42,80410.19,15.8,-0.00544,1e-05,0.72538]
[1778294261456,38.42,80402.82,15.8,-0.0055,1e-05,0.73296]
[1778294270519,38.42,80403.46,15.8,-0.0055,1e-05,0.7323]
[1778294275554,38.42,80404.23,15.8,-0.00549,1e-05,0.73151]
[1778294280589,38.42,80404.27,15.8,-0.00549,1e-05,0.73147]
[1778294289652,38.42,80404.27,15.8,-0.00549,1e-05,0.73147]
[1778294294687,38.42,80405.21,15.8,-0.00548,1e-05,0.7305]
[1778294299722,38.42,80405.0,15.8,-0.00548,1e-05,0.73071]
[1778294304757,38.42,80405.5,15.8,-0.00548,1e-05,0.7302]
[1778294310799,38.42,80405.84,15.8,-0.00548,1e-05,0.72985]
[1778294318855,38.42,80405.89,15.8,-0.00546,1e-05,0.72826]
[1778294323890,38.42,80406.0,15.8,-0.00546,1e-05,0.72815]
[1778294330939,38.42,80406.11,15.8,-0.00546,1e-05,0.72804]
[1778294335977,38.42,80406.04,15.8,-0.00546,1e-05,0.72811]
[1778294341013,38.42,80405.05,15.8,-0.00547,1e-05,0.72913]
[1778294346048,38.42,80405.22,15.8,-0.00547,1e-05,0.72895]
[1778294351083,38.42,80404.99,15.8,-0.00547,1e-05,0.72919]
[1778294357125,38.42,80404.79,15.8,-0.00547,1e-05,0.72939]
[1778294362160,38.42,80404.25,15.8,-0.00548,1e-05,0.72995]
[1778294367195,38.42,80404.95,15.8,-0.00547,1e-05,0.72923]
[1778294373237,38.42,80404.54,15.8,-0.00546,1e-05,0.72812]
[1778294382039,38.42,80404.64,15.8,-0.00546,1e-05,0.72801]
[1778294387335,38.42,80404.65,15.8,-0.00546,1e-05,0.728]
[1778294392370,38.42,80404.93,15.8,-0.00546,1e-05,0.72771]
[1778294401433,38.42,80404.32,15.8,-0.00547,1e-05,0.72834]
[1778294408483,38.42,80404.14,15.8,-0.00547,1e-05,0.72853]
[1778294413518,38.42,80404.15,15.8,-0.00547,1e-05,0.72852]
[1778294419560,38.42,80404.34,15.8,-0.00547,1e-05,0.72832]
[1778294424595,38.42,80394.56,15.8,-0.00555,1e-05,0.73843]
[1778294432651,38.42,80397.27,15.8,-0.00552,1e-05,0.73407]
[1778294437686,38.42,80396.4,15.8,-0.00552,1e-05,0.73497]
[1778294443729,38.42,80393.83,15.8,-0.00555,1e-05,0.73764]
[1778294449772,38.42,80393.89,15.8,-0.00555,1e-05,0.73758]
[1778294454951,38.42,80391.53,15.8,-0.00557,1e-05,0.74003]
[1778294464877,38.42,80386.22,15.8,-0.00562,1e-05,0.74558]
[1778294469912,38.42,80384.16,15.8,-0.00563,1e-05,0.74775]
[1778294476961,38.42,80384.57,15.8,-0.00563,1e-05,0.74732]
[1778294481996,38.42,80393.42,15.8,-0.00555,1e-05,0.73807]
[1778294487031,38.42,80392.66,15.8,-0.00556,1e-05,0.73886]
[1778294492066,38.42,80395.44,15.8,-0.00552,1e-05,0.73442]
[1778294497101,38.42,80397.16,15.8,-0.00551,1e-05,0.73264]
[1778294502137,38.42,80400.54,15.8,-0.00548,1e-05,0.72916]
[1778294507172,38.42,80403.33,15.8,-0.00545,1e-05,0.72629]
[1778294514221,38.42,80404.1,15.8,-0.00545,1e-05,0.7255]
[1778294519256,38.42,80406.69,15.8,-0.00542,1e-05,0.72285]
[1778294524293,38.42,80407.09,15.8,-0.00542,1e-05,0.72244]
[1778294529330,38.42,80407.05,15.8,-0.00542,1e-05,0.72248]
[1778294534365,38.42,80403.56,15.8,-0.00545,1e-05,0.72605]
[1778294538393,38.42,80391.61,15.8,-0.00556,1e-05,0.7384]
[1778294543428,38.42,80391.94,15.8,-0.00555,1e-05,0.73805]
[1778294549470,38.42,80390.09,15.8,-0.00557,1e-05,0.73998]
[1778294555512,38.42,80389.74,15.8,-0.00556,1e-05,0.73879]
[1778294561554,38.42,80391.17,15.8,-0.00555,1e-05,0.7373]
[1778294567599,38.42,80395.76,15.8,-0.00551,1e-05,0.73254]
[1778294571627,38.42,80408.11,15.8,-0.0054,1e-05,0.71987]
[1778294576662,38.42,80408.95,15.8,-0.00539,1e-05,0.71902]
[1778294581700,38.42,80404.56,15.8,-0.00543,1e-05,0.7235]
[1778294586735,38.42,80404.46,15.8,-0.00543,1e-05,0.7236]
[1778294591770,38.42,80406.45,15.8,-0.00541,1e-05,0.72157]
[1778294596805,38.42,80401.82,15.8,-0.00545,1e-05,0.7263]
[1778294604861,38.42,80399.23,15.8,-0.00548,1e-05,0.72897]
[1778294609896,38.42,80397.26,15.8,-0.00549,1e-05,0.731]
[1778294614931,38.42,80397.51,15.8,-0.00548,1e-05,0.7292]
[1778294619966,38.42,80396.67,15.8,-0.00549,1e-05,0.73006]
[1778294628023,38.42,80396.91,15.8,-0.00549,1e-05,0.72982]
[1778294634065,38.42,80395.37,15.8,-0.0055,1e-05,0.7314]
[1778294641114,38.42,80393.65,15.8,-0.00552,1e-05,0.73318]
[1778294649171,38.42,80385.38,15.8,-0.00559,1e-05,0.74178]
[1778294654206,38.42,80380.94,15.8,-0.00563,1e-05,0.74643]
[1778294659241,38.42,80381.24,15.8,-0.00563,1e-05,0.74612]
[1778294667297,38.42,80381.48,15.8,-0.00562,1e-05,0.74587]
[1778294672332,38.42,80385.25,15.8,-0.00558,1e-05,0.74036]
[1778294677367,38.42,80388.18,15.8,-0.00555,1e-05,0.73731]
[1778294683409,38.42,80389.74,15.8,-0.00554,1e-05,0.73569]
[1778294688444,38.42,80393.42,15.8,-0.00551,1e-05,0.73187]
[1778294693479,38.42,80392.28,15.8,-0.00552,1e-05,0.73305]
[1778294698514,38.42,80392.85,15.8,-0.00551,1e-05,0.73246]
[1778294703549,38.42,80399.36,15.8,-0.00545,1e-05,0.72576]
[1778294710599,38.42,80400.31,15.8,-0.00545,1e-05,0.72478]
[1778294715634,38.42,80402.25,15.8,-0.00543,1e-05,0.7228]
[1778294720669,38.42,80402.09,15.8,-0.00543,1e-05,0.72296]
[1778294728727,38.42,80402.14,15.8,-0.00543,1e-05,0.72291]
[1778294734770,38.42,80400.94,15.8,-0.00543,1e-05,0.72261]
[1778294742826,38.42,80400.9,15.8,-0.00543,1e-05,0.72265]
[1778294748868,38.42,80398.9,15.8,-0.00545,1e-05,0.7247]
[1778294753903,38.42,80398.36,15.8,-0.00545,1e-05,0.72525]
[1778294759945,38.42,80399.21,15.8,-0.00544,1e-05,0.72438]
[1778294764980,38.42,80398.31,15.8,-0.00545,1e-05,0.7253]
[1778294770015,38.42,80397.31,15.8,-0.00546,1e-05,0.72633]
[1778294775050,38.42,80392.64,15.8,-0.0055,1e-05,0.73114]
[1778294780085,38.42,80391.68,15.8,-0.00551,1e-05,0.73213]
[1778294785120,38.42,80388.88,15.8,-0.00553,1e-05,0.73503]
[1778294791162,38.42,80384.74,15.8,-0.00556,1e-05,0.73778]
[1778294796633,38.42,80378.13,15.8,-0.00562,1e-05,0.74469]
[1778294803246,38.42,80376.76,15.8,-0.00563,1e-05,0.74612]
[1778294810295,38.42,80376.02,15.8,-0.00564,1e-05,0.7469]
[1778294815330,38.42,80375.29,15.8,-0.00565,1e-05,0.74767]
[1778294820365,38.42,80375.35,15.8,-0.00564,1e-05,0.74761]
[1778294825400,38.42,80375.08,15.8,-0.00565,1e-05,0.74789]
[1778294830435,38.42,80375.05,15.8,-0.00565,1e-05,0.74792]
[1778294835470,38.42,80375.6,15.8,-0.00564,1e-05,0.74734]
[1778294845543,38.42,80375.6,15.8,-0.00564,1e-05,0.74734]
[1778294851585,38.42,80374.83,15.8,-0.00564,1e-05,0.74659]
[1778294856620,38.42,80376.53,15.8,-0.00562,1e-05,0.7448]
[1778294862662,38.42,80376.28,15.8,-0.00562,1e-05,0.74506]
[1778294870720,38.42,80374.06,15.8,-0.00564,1e-05,0.7474]
[1778294876762,38.42,80373.76,15.8,-0.00565,1e-05,0.74771]
[1778294882804,38.42,80373.56,15.8,-0.00565,1e-05,0.74792]
[1778294887839,38.42,80373.13,15.8,-0.00565,1e-05,0.74837]
[1778294892874,38.42,80373.16,15.8,-0.00565,1e-05,0.74834]
[1778294898916,38.42,80371.84,15.8,-0.00566,1e-05,0.74974]
[1778294907979,38.42,80371.77,15.8,-0.00567,1e-05,0.74981]
[1778294913014,38.42,80371.81,15.8,-0.00565,1e-05,0.74819]
[1778294923085,38.42,80370.07,15.8,-0.00567,1e-05,0.75003]
[1778294928120,38.42,80368.78,15.8,-0.00568,1e-05,0.75139]
[1778294934162,38.42,80368.36,15.8,-0.00568,1e-05,0.75184]
[1778294939303,38.42,80368.72,15.8,-0.00568,1e-05,0.75146]
[1778294945240,38.42,80375.84,15.8,-0.00562,1e-05,0.74396]
[1778294950275,38.42,80374.64,15.8,-0.00563,1e-05,0.74522]
[1778294955310,38.42,80376.49,15.8,-0.00561,1e-05,0.74328]
[1778294960345,38.42,80376.81,15.8,-0.00561,1e-05,0.74294]
[1778294965380,38.42,80374.72,15.8,-0.00563,1e-05,0.74513]
[1778294970415,38.42,80374.45,15.8,-0.00563,1e-05,0.74542]
[1778294975452,38.42,80374.12,15.8,-0.00562,1e-05,0.74419]
[1778294980486,38.42,80373.05,15.8,-0.00563,1e-05,0.74532]
[1778294985521,38.42,80378.49,15.8,-0.00558,1e-05,0.73962]
[1778294987535,38.42,80391.2,15.8,-0.00547,1e-05,0.72645]
[1778294992570,38.42,80395.27,15.8,-0.00543,1e-05,0.72228]
[1778294997605,38.42,80402.23,15.8,-0.00537,1e-05,0.71519]
[1778295002641,38.42,80401.84,15.8,-0.00538,1e-05,0.71558]
[1778295008683,38.42,80401.95,15.8,-0.00538,1e-05,0.71547]
[1778295016820,38.42,80402.41,15.8,-0.00537,1e-05,0.715]
[1778295022781,38.42,80403.08,15.8,-0.00537,1e-05,0.71433]
[1778295027821,38.42,80402.9,15.8,-0.00537,1e-05,0.71451]
[1778295032851,38.42,80402.9,15.8,-0.00537,1e-05,0.71451]
[1778295038898,38.42,80402.4,15.8,-0.00536,1e-05,0.71349]
[1778295043934,38.42,80396.34,15.8,-0.00541,1e-05,0.71965]
[1778295048970,38.42,80387.49,15.8,-0.00549,1e-05,0.72873]
[1778295062060,38.42,80387.85,15.8,-0.00549,1e-05,0.72836]
[1778295067095,38.42,80387.67,15.8,-0.00549,1e-05,0.72854]
[1778295072131,38.42,80388.27,15.8,-0.00548,1e-05,0.72793]
[1778295075152,38.42,80399.83,15.8,-0.00538,1e-05,0.7161]
[1778295080187,38.42,80405.18,15.8,-0.00534,1e-05,0.71068]
[1778295085222,38.42,80403.96,15.8,-0.00535,1e-05,0.71191]
[1778295091264,38.42,80404.97,15.8,-0.00533,1e-05,0.70938]
[1778295096299,38.42,80404.71,15.8,-0.00533,1e-05,0.70964]
[1778295102341,38.42,80406.31,15.8,-0.00532,1e-05,0.70803]
[1778295111404,38.42,80404.05,15.8,-0.00533,1e-05,0.71031]
[1778295116440,38.42,80412.02,15.8,-0.00527,1e-05,0.7023]
[1778295124495,38.42,80414.85,15.8,-0.00524,1e-05,0.69948]
[1778295129614,38.42,80415.08,15.8,-0.00524,1e-05,0.69925]
[1778295135168,38.42,80418.5,15.8,-0.00521,1e-05,0.69585]
[1778295140607,38.42,80433.43,15.8,-0.00509,1e-05,0.68118]
[1778295146649,38.42,80433.38,15.8,-0.00509,1e-05,0.68123]
[1778295152691,38.42,80432.96,15.8,-0.00508,1e-05,0.68017]
[1778295157726,38.42,80431.53,15.8,-0.00509,1e-05,0.68156]
[1778295162761,38.42,80427.8,15.8,-0.00512,1e-05,0.6852]
[1778295168803,38.42,80427.86,15.8,-0.00512,1e-05,0.68514]
[1778295178873,38.42,80427.83,15.8,-0.00512,1e-05,0.68517]
[1778295183908,38.42,80428.12,15.8,-0.00512,1e-05,0.68489]
[1778295191964,38.42,80428.47,15.8,-0.00512,1e-05,0.68455]
[1778295198011,38.42,80428.22,15.8,-0.00512,1e-05,0.68479]
[1778295210097,38.42,80428.12,15.8,-0.00512,1e-05,0.68489]
[1778295220167,38.42,80428.33,15.8,-0.00511,1e-05,0.68321]
[1778295229230,38.42,80428.1,15.8,-0.00511,1e-05,0.68343]
[1778295234265,38.42,80429.17,15.8,-0.0051,1e-05,0.68239]
[1778295239300,38.42,80430.38,15.8,-0.00509,1e-05,0.68121]
[1778295249372,38.42,80431.02,15.8,-0.00509,1e-05,0.68059]
[1778295260449,38.42,80429.93,15.8,-0.0051,1e-05,0.68165]
[1778295265484,38.42,80428.83,15.8,-0.0051,1e-05,0.68272]
[1778295270519,38.42,80428.96,15.8,-0.0051,1e-05,0.68259]
[1778295275556,38.42,80433.41,15.8,-0.00506,1e-05,0.6768]
[1778295280589,38.42,80433.06,15.8,-0.00506,1e-05,0.67714]
[1778295285624,38.42,80431.15,15.8,-0.00507,1e-05,0.67899]
[1778295290660,38.42,80428.63,15.8,-0.0051,1e-05,0.68144]
[1778295295695,38.42,80428.6,15.8,-0.0051,1e-05,0.68147]
[1778295301737,38.42,80428.87,15.8,-0.00509,1e-05,0.68121]
[1778295306772,38.42,80429.18,15.8,-0.00509,1e-05,0.68091]
[1778295311807,38.42,80429.48,15.8,-0.00509,1e-05,0.68061]
[1778295316842,38.42,80431.78,15.8,-0.00507,1e-05,0.67838]
[1778295321877,38.42,80432.15,15.8,-0.00507,1e-05,0.67802]
[1778295330940,38.42,80430.69,15.8,-0.00508,1e-05,0.67944]
[1778295335975,38.42,80431.31,15.8,-0.00506,1e-05,0.67737]
[1778295341013,38.42,80431.58,15.8,-0.00506,1e-05,0.6771]
[1778295346048,38.42,80431.35,15.8,-0.00506,1e-05,0.67733]
[1778295352092,38.42,80431.33,15.8,-0.00506,1e-05,0.67735]
[1778295358134,38.42,80431.37,15.8,-0.00506,1e-05,0.67731]
[1778295364176,38.42,80430.9,15.8,-0.00507,1e-05,0.67776]
[1778295369211,38.42,80424.25,15.8,-0.00512,1e-05,0.68424]
[1778295374246,38.42,80419.32,15.8,-0.00516,1e-05,0.68908]
[1778295379281,38.42,80418.81,15.8,-0.00517,1e-05,0.68958]
[1778295385323,38.42,80416.65,15.8,-0.00518,1e-05,0.69171]
[1778295390358,38.42,80415.78,15.8,-0.00519,1e-05,0.69257]
[1778295396400,38.42,80415.23,15.8,-0.00519,1e-05,0.69163]
[1778295402442,38.42,80415.39,15.8,-0.00518,1e-05,0.69147]
[1778295412512,38.42,80415.39,15.8,-0.00518,1e-05,0.69147]
[1778295417547,38.42,80415.29,15.8,-0.00518,1e-05,0.69157]
[1778295424596,38.42,80415.81,15.8,-0.00518,1e-05,0.69105]
[1778295434075,38.42,80415.68,15.8,-0.00518,1e-05,0.69118]
[1778295439701,38.42,80410.21,15.8,-0.00523,1e-05,0.6966]
[1778295444736,38.42,80410.61,15.8,-0.00522,1e-05,0.6962]
[1778295458834,38.42,80410.8,15.8,-0.00521,1e-05,0.69452]
[1778295464877,38.42,80410.76,15.8,-0.00521,1e-05,0.69456]
[1778295470918,38.42,80412.25,15.8,-0.0052,1e-05,0.69308]
[1778295475953,38.42,80411.58,15.8,-0.0052,1e-05,0.69374]
[1778295481001,38.42,80411.53,15.8,-0.00521,1e-05,0.69379]
[1778295486036,38.42,80411.34,15.8,-0.00521,1e-05,0.69398]
[1778295491071,38.42,80411.88,15.8,-0.0052,1e-05,0.69345]
[1778295496106,38.42,80411.81,15.8,-0.0052,1e-05,0.69352]
[1778295501141,38.42,80411.74,15.8,-0.0052,1e-05,0.69359]
[1778295506176,38.42,80411.69,15.8,-0.0052,1e-05,0.69364]
[1778295511211,38.42,80411.88,15.8,-0.00519,1e-05,0.69195]
[1778295516246,38.42,80411.84,15.8,-0.00519,1e-05,0.69199]
[1778295521281,38.42,80412.04,15.8,-0.00519,1e-05,0.6918]
[1778295526317,38.42,80411.55,15.8,-0.00519,1e-05,0.69228]
[1778295534373,38.42,80411.27,15.8,-0.0052,1e-05,0.69256]
[1778295544443,38.42,80411.16,15.8,-0.0052,1e-05,0.69267]
[1778295549478,38.42,80408.61,15.8,-0.00522,1e-05,0.69519]
[1778295557534,38.42,80410.72,15.8,-0.0052,1e-05,0.6931]
[1778295562569,38.42,80411.01,15.8,-0.0052,1e-05,0.69281]
[1778295567604,38.42,80409.24,15.8,-0.00521,1e-05,0.69457]
[1778295573646,38.42,80408.56,15.8,-0.00521,1e-05,0.69375]
[1778295581704,38.42,80409.06,15.8,-0.0052,1e-05,0.69325]
[1778295590768,38.42,80408.53,15.8,-0.00521,1e-05,0.69378]
[1778295597004,38.42,80408.53,15.8,-0.00521,1e-05,0.69378]
[1778295600839,38.42,80419.99,15.8,-0.00511,1e-05,0.6825]
[1778295605873,38.42,80411.63,15.8,-0.00518,1e-05,0.69071]
[1778295610908,38.42,80411.63,15.8,-0.00518,1e-05,0.69071]
[1778295617957,38.42,80410.91,15.8,-0.00519,1e-05,0.69142]
[1778295622992,38.42,80410.43,15.8,-0.00519,1e-05,0.69189]
[1778295628455,38.42,80410.32,15.8,-0.00519,1e-05,0.692]
[1778295628557,38.42,80410.32,15.8,-0.00519,1e-05,0.692]
[1778295630718,38.42,80412.41,15.8,-0.00518,1e-05,0.68994]
[1778295631515,38.42,80412.41,15.8,-0.00518,1e-05,0.68994]
[1778295631048,38.42,80412.61,15.8,-0.00516,1e-05,0.68825]
[1778295632370,38.42,80412.61,15.8,-0.00516,1e-05,0.68825]
[1778295635776,38.42,80412.37,15.8,-0.00517,1e-05,0.68849]
[1778295636557,38.42,80412.37,15.8,-0.00517,1e-05,0.68849]
[1778295635841,38.42,80412.37,15.8,-0.00517,1e-05,0.68849]
[1778295637276,38.42,80412.37,15.8,-0.00517,1e-05,0.68849]
[1778295637332,38.42,80412.37,15.8,-0.00517,1e-05,0.68849]
[1778295645146,38.42,80412.72,15.8,-0.00516,1e-05,0.68814]
[1778295650181,38.42,80409.08,15.8,-0.00519,1e-05,0.69174]
[1778295655216,38.42,80409.01,15.8,-0.00519,1e-05,0.69181]
[1778295660251,38.42,80407.77,15.8,-0.0052,1e-05,0.69303]
[1778295670321,38.42,80409.86,15.8,-0.00519,1e-05,0.69097]
[1778295678377,38.42,80406.73,15.8,-0.00521,1e-05,0.69406]
[1778295683412,38.42,80400.48,15.8,-0.00527,1e-05,0.70029]
[1778295684044,38.42,80400.48,15.8,-0.00527,1e-05,0.70029]
[1778295690462,38.42,80397.24,15.8,-0.00529,1e-05,0.70353]
[1778295695497,38.42,80394.2,15.8,-0.00531,1e-05,0.70507]
[1778295700532,38.42,80393.63,15.8,-0.00531,1e-05,0.70564]
[1778295705567,38.42,80391.76,15.8,-0.00533,1e-05,0.70753]
[1778295710602,38.42,80391.66,15.8,-0.00533,1e-05,0.70763]
[1778295717651,38.42,80391.66,15.8,-0.00533,1e-05,0.70763]
[1778295722689,38.42,80388.43,15.8,-0.00536,1e-05,0.71089]
[1778295727724,38.42,80384.92,15.8,-0.00539,1e-05,0.71445]
[1778295733766,38.42,80384.22,15.8,-0.00539,1e-05,0.71516]
[1778295738801,38.42,80376.43,15.8,-0.00546,1e-05,0.72313]
[1778295743836,38.42,80372.95,15.8,-0.00549,1e-05,0.72671]
[1778295751892,38.42,80373.12,15.8,-0.00548,1e-05,0.72499]
[1778295756927,38.42,80373.48,15.8,-0.00548,1e-05,0.72462]
[1778295762705,38.42,80373.46,15.8,-0.00548,1e-05,0.72464]
[1778295768006,38.42,80384.94,15.8,-0.00538,1e-05,0.7129]
[1778295774896,38.42,80384.62,15.8,-0.00538,1e-05,0.71323]
[1778295774897,38.42,80384.62,15.8,-0.00538,1e-05,0.71323]
[1778295780089,38.42,80384.56,15.8,-0.00538,1e-05,0.71329]
[1778295785124,38.42,80383.76,15.8,-0.00539,1e-05,0.7141]
[1778295790159,38.42,80384.18,15.8,-0.00538,1e-05,0.71367]
[1778295792307,38.42,80383.66,15.8,-0.00539,1e-05,0.7142]
[1778295793566,38.42,80383.84,15.8,-0.00539,1e-05,0.71402]
[1778295799223,38.42,80378.29,15.8,-0.00544,1e-05,0.71968]
[1778295804258,38.42,80376.54,15.8,-0.00545,1e-05,0.72147]
[1778295809297,38.42,80379.47,15.8,-0.00543,1e-05,0.71847]
[1778295814332,38.42,80380.52,15.8,-0.0054,1e-05,0.71587]
[1778295819367,38.42,80378.73,15.8,-0.00542,1e-05,0.71769]
[1778295828430,38.42,80378.9,15.8,-0.00542,1e-05,0.71752]
[1778295835479,38.42,80378.86,15.8,-0.00542,1e-05,0.71756]
[1778295840514,38.42,80379.28,15.8,-0.00542,1e-05,0.71713]
[1778295845549,38.42,80379.13,15.8,-0.00542,1e-05,0.71728]
[1778295850584,38.42,80379.56,15.8,-0.00541,1e-05,0.71685]
[1778295855685,38.42,80379.57,15.8,-0.00541,1e-05,0.71684]
[1778295863675,38.42,80379.5,15.8,-0.00541,1e-05,0.71691]
[1778295871731,38.42,80378.96,15.8,-0.00541,1e-05,0.71592]
[1778295878780,38.42,80378.77,15.8,-0.00541,1e-05,0.71612]
[1778295883815,38.42,80379.15,15.8,-0.00541,1e-05,0.71573]
[1778295889623,38.42,80380.97,15.8,-0.00539,1e-05,0.71388]
[1778295889708,38.42,80380.94,15.8,-0.00539,1e-05,0.71391]
[1778295890526,38.42,80380.94,15.8,-0.00539,1e-05,0.71391]
[1778295890627,38.42,80380.86,15.8,-0.00539,1e-05,0.71399]
[1778295891313,38.42,80380.86,15.8,-0.00539,1e-05,0.71399]
[1778295891414,38.42,80381.05,15.8,-0.00539,1e-05,0.71379]
[1778295895127,38.42,80381.16,15.8,-0.00539,1e-05,0.71368]
[1778295895349,38.42,80381.16,15.8,-0.00539,1e-05,0.71368]
[1778295895932,38.42,80388.64,15.8,-0.00532,1e-05,0.70611]
[1778295896563,38.42,80388.64,15.8,-0.00532,1e-05,0.70611]
[1778295900934,38.42,80411.07,15.8,-0.00513,1e-05,0.68382]
[1778295903700,38.42,80410.13,15.8,-0.00514,1e-05,0.68474]
[1778295903801,38.42,80410.59,15.8,-0.00514,1e-05,0.68429]
[1778295905389,38.42,80410.8,15.8,-0.00514,1e-05,0.68409]
[1778295905410,38.42,80410.04,15.8,-0.00514,1e-05,0.68483]
[1778295906066,38.42,80410.04,15.8,-0.00514,1e-05,0.68483]
[1778295906705,38.42,80410.04,15.8,-0.00514,1e-05,0.68483]
[1778295908531,38.42,80410.62,15.8,-0.00514,1e-05,0.68426]
[1778295908632,38.42,80410.62,15.8,-0.00514,1e-05,0.68426]
[1778295909497,38.42,80410.62,15.8,-0.00514,1e-05,0.68426]
[1778295909598,38.42,80410.3,15.8,-0.00514,1e-05,0.68458]
[1778295915034,38.42,80415.61,15.8,-0.0051,1e-05,0.67938]
[1778295918590,38.42,80415.63,15.8,-0.0051,1e-05,0.67936]
[1778295918661,38.42,80415.63,15.8,-0.0051,1e-05,0.67936]
[1778295919507,38.42,80415.63,15.8,-0.0051,1e-05,0.67936]
[1778295919608,38.42,80415.63,15.8,-0.0051,1e-05,0.67936]
[1778295924120,38.42,80415.92,15.8,-0.00509,1e-05,0.67908]
[1778295924828,38.42,80415.92,15.8,-0.00509,1e-05,0.67908]
[1778295924221,38.42,80415.92,15.8,-0.00509,1e-05,0.67908]
[1778295925104,38.42,80414.05,15.8,-0.00511,1e-05,0.68091]
[1778295928795,38.42,80414.09,15.8,-0.00511,1e-05,0.68087]
[1778295929735,38.42,80414.09,15.8,-0.00511,1e-05,0.68087]
[1778295930671,38.42,80414.34,15.8,-0.00511,1e-05,0.68062]
[1778295930761,38.42,80415.96,15.8,-0.00509,1e-05,0.67904]
[1778295931575,38.42,80415.96,15.8,-0.00509,1e-05,0.67904]
[1778295931659,38.42,80422.92,15.8,-0.00502,1e-05,0.67082]
[1778295936625,38.42,80426.06,15.8,-0.005,1e-05,0.6678]
[1778295936725,38.42,80425.88,15.8,-0.005,1e-05,0.66797]
[1778295939560,38.42,80427.58,15.8,-0.00499,1e-05,0.66634]
[1778295939622,38.42,80427.3,15.8,-0.00499,1e-05,0.66661]
[1778295940286,38.42,80427.3,15.8,-0.00499,1e-05,0.66661]
[1778295940364,38.42,80426.68,15.8,-0.00499,1e-05,0.66721]
[1778295942120,38.42,80426.89,15.8,-0.00499,1e-05,0.667]
[1778295942221,38.42,80426.89,15.8,-0.00499,1e-05,0.667]
[1778295947264,38.42,80426.98,15.8,-0.00499,1e-05,0.66692]
[1778295949706,38.42,80427.19,15.8,-0.00499,1e-05,0.66672]
[1778295949717,38.42,80430.45,15.8,-0.00496,1e-05,0.66359]
[1778295950059,38.42,80430.45,15.8,-0.00496,1e-05,0.66359]
[1778295950285,38.42,80433.21,15.8,-0.00494,1e-05,0.66096]
[1778295951497,38.42,80433.21,15.8,-0.00494,1e-05,0.66096]
[1778295951744,38.42,80433.21,15.8,-0.00494,1e-05,0.66096]
[1778295952478,38.42,80434.48,15.8,-0.00493,1e-05,0.65975]
[1778295952792,38.42,80434.48,15.8,-0.00493,1e-05,0.65975]
[1778295959339,38.42,80452.59,15.8,-0.00479,1e-05,0.64272]
[1778295959858,38.42,80452.59,15.8,-0.00479,1e-05,0.64272]
[1778295959348,38.42,80454.79,15.8,-0.00477,1e-05,0.64068]
[1778295960355,38.42,80458.43,15.8,-0.00474,1e-05,0.63731]
[1778295964614,38.42,80454.96,15.8,-0.00477,1e-05,0.64052]
[1778295964715,38.42,80454.98,15.8,-0.00477,1e-05,0.6405]
[1778295965647,38.42,80454.98,15.8,-0.00477,1e-05,0.6405]
[1778295965748,38.42,80454.98,15.8,-0.00477,1e-05,0.6405]
[1778295966396,38.42,80454.98,15.8,-0.00477,1e-05,0.6405]
[1778295966397,38.42,80454.96,15.8,-0.00477,1e-05,0.64052]
[1778295967765,38.42,80454.96,15.8,-0.00477,1e-05,0.64052]
[1778295967866,38.42,80454.96,15.8,-0.00477,1e-05,0.64052]
[1778295969715,38.42,80455.13,15.8,-0.00477,1e-05,0.64036]
[1778295969740,38.42,80455.06,15.8,-0.00477,1e-05,0.64043]
[1778295970278,38.42,80455.06,15.8,-0.00477,1e-05,0.64043]
[1778295970430,38.42,80455.06,15.8,-0.00477,1e-05,0.64043]
[1778295970556,38.42,80455.06,15.8,-0.00477,1e-05,0.64043]
[1778295970595,38.42,80454.65,15.8,-0.00477,1e-05,0.64081]
[1778295971001,38.42,80454.65,15.8,-0.00477,1e-05,0.64081]
[1778295971079,38.42,80454.65,15.8,-0.00477,1e-05,0.64081]
[1778295972439,38.42,80440.92,15.8,-0.00488,1e-05,0.65365]
[1778295976786,38.42,80437.47,15.8,-0.00491,1e-05,0.65691]
[1778295976869,38.42,80437.47,15.8,-0.00491,1e-05,0.65691]
[1778295977949,38.42,80436.9,15.8,-0.00491,1e-05,0.65745]
[1778295978625,38.42,80436.9,15.8,-0.00491,1e-05,0.65745]
[1778295979476,38.42,80435.95,15.8,-0.00492,1e-05,0.65836]
[1778295979488,38.42,80435.79,15.8,-0.00492,1e-05,0.65851]
[1778295981634,38.42,80436.25,15.8,-0.00492,1e-05,0.65807]
[1778295981735,38.42,80435.95,15.8,-0.00492,1e-05,0.65836]
[1778295983564,38.42,80433.78,15.8,-0.00494,1e-05,0.66042]
[1778295983665,38.42,80433.68,15.8,-0.00494,1e-05,0.66051]
[1778295984555,38.42,80433.68,15.8,-0.00494,1e-05,0.66051]
[1778295984643,38.42,80434.68,15.8,-0.00493,1e-05,0.65956]
[1778295985524,38.42,80434.68,15.8,-0.00493,1e-05,0.65956]
[1778295985530,38.42,80433.98,15.8,-0.00493,1e-05,0.66023]
[1778295990565,38.42,80433.6,15.8,-0.00494,1e-05,0.66059]
[1778295993354,38.42,80433.6,15.8,-0.00494,1e-05,0.66059]
[1778295993586,38.42,80433.58,15.8,-0.00493,1e-05,0.65916]
[1778295994863,38.42,80433.58,15.8,-0.00493,1e-05,0.65916]
[1778295994902,38.42,80435.42,15.8,-0.00491,1e-05,0.65741]
[1778295995887,38.42,80435.42,15.8,-0.00491,1e-05,0.65741]
[1778295996014,38.42,80435.86,15.8,-0.00491,1e-05,0.657]
[1778295997169,38.42,80425.49,15.8,-0.00499,1e-05,0.66689]
[1778295997759,38.42,80425.49,15.8,-0.00499,1e-05,0.66689]
[1778295998603,38.42,80421.76,15.8,-0.00502,1e-05,0.67048]
[1778295998639,38.42,80421.76,15.8,-0.00502,1e-05,0.67048]
[1778295999618,38.42,80421.76,15.8,-0.00502,1e-05,0.67048]
[1778295999628,38.42,80421.69,15.8,-0.00502,1e-05,0.67055]
[1778296002444,38.42,80422.88,15.8,-0.00501,1e-05,0.6694]
[1778296002545,38.42,80422.88,15.8,-0.00501,1e-05,0.6694]
[1778296003174,38.42,80422.88,15.8,-0.00501,1e-05,0.6694]
[1778296003656,38.42,80423.16,15.8,-0.00501,1e-05,0.66913]
[1778296004695,38.42,80423.16,15.8,-0.00501,1e-05,0.66913]
[1778296004796,38.42,80423.16,15.8,-0.00501,1e-05,0.66913]
[1778296005579,38.42,80423.16,15.8,-0.00501,1e-05,0.66913]
[1778296005670,38.42,80423.31,15.8,-0.00501,1e-05,0.66898]
[1778296006271,38.42,80423.31,15.8,-0.00501,1e-05,0.66898]
[1778296006372,38.42,80423.31,15.8,-0.00501,1e-05,0.66898]
[1778296007146,38.42,80423.31,15.8,-0.00501,1e-05,0.66898]
[1778296007684,38.42,80423.52,15.8,-0.00501,1e-05,0.66878]
[1778296011356,38.42,80421.22,15.8,-0.00503,1e-05,0.671]
[1778296011712,38.42,80420.5,15.8,-0.00503,1e-05,0.67169]
[1778296013071,38.42,80420.85,15.8,-0.00503,1e-05,0.67136]
[1778296013726,38.42,80420.87,15.8,-0.00503,1e-05,0.67134]
[1778296014637,38.42,80420.87,15.8,-0.00503,1e-05,0.67134]
[1778296014739,38.42,80420.87,15.8,-0.00503,1e-05,0.67134]
[1778296016502,38.42,80420.87,15.8,-0.00503,1e-05,0.67134]
[1778296016747,38.42,80420.8,15.8,-0.00503,1e-05,0.6714]
[1778296021782,38.42,80420.68,15.8,-0.00503,1e-05,0.67152]
[1778296022594,38.42,80420.68,15.8,-0.00503,1e-05,0.67152]
[1778296022789,38.42,80420.53,15.8,-0.00503,1e-05,0.67167]
[1778296023412,38.42,80420.53,15.8,-0.00503,1e-05,0.67167]
[1778296023513,38.42,80420.53,15.8,-0.00503,1e-05,0.67167]
[1778296027306,38.42,80420.49,15.8,-0.00503,1e-05,0.6717]
[1778296027828,38.42,80420.56,15.8,-0.00503,1e-05,0.67164]
[1778296028648,38.42,80420.56,15.8,-0.00503,1e-05,0.67164]
[1778296028659,38.42,80420.56,15.8,-0.00503,1e-05,0.67164]
[1778296029700,38.42,80420.56,15.8,-0.00503,1e-05,0.67164]
[1778296029842,38.42,80420.6,15.8,-0.00503,1e-05,0.6716]
[1778296031989,38.42,80420.63,15.8,-0.00503,1e-05,0.67157]
[1778296032090,38.42,80420.63,15.8,-0.00503,1e-05,0.67157]
[1778296033547,38.42,80420.63,15.8,-0.00503,1e-05,0.67157]
[1778296033871,38.42,80420.22,15.8,-0.00504,1e-05,0.67196]
[1778296035180,38.42,80420.62,15.8,-0.00503,1e-05,0.67158]
[1778296035885,38.42,80420.89,15.8,-0.00503,1e-05,0.67132]
[1778296038193,38.42,80420.34,15.8,-0.00503,1e-05,0.67185]
[1778296038766,38.42,80420.34,15.8,-0.00503,1e-05,0.67185]
[1778296045317,38.42,80420.66,15.8,-0.00503,1e-05,0.67154]
[1778296045949,38.42,80420.66,15.8,-0.00503,1e-05,0.67154]
[1778296046711,38.42,80420.61,15.8,-0.00503,1e-05,0.67159]
[1778296046962,38.42,80420.62,15.8,-0.00503,1e-05,0.67158]
[1778296047437,38.42,80420.62,15.8,-0.00503,1e-05,0.67158]
[1778296047969,38.42,80420.72,15.8,-0.00503,1e-05,0.67148]
[1778296048765,38.42,80420.72,15.8,-0.00503,1e-05,0.67148]
[1778296048976,38.42,80421.53,15.8,-0.00502,1e-05,0.6707]
[1778296049604,38.42,80421.53,15.8,-0.00502,1e-05,0.6707]
[1778296050990,38.42,80421.72,15.8,-0.00502,1e-05,0.67052]
[1778296053529,38.42,80421.78,15.8,-0.00501,1e-05,0.669]
[1778296053630,38.42,80422.19,15.8,-0.00501,1e-05,0.6686]
[1778296054278,38.42,80422.19,15.8,-0.00501,1e-05,0.6686]
[1778296054379,38.42,80422.24,15.8,-0.00501,1e-05,0.66855]
[1778296059657,38.42,80422.29,15.8,-0.00501,1e-05,0.6685]
[1778296059672,38.42,80422.27,15.8,-0.00501,1e-05,0.66852]
[1778296060365,38.42,80422.27,15.8,-0.00501,1e-05,0.66852]
[1778296060368,38.42,80422.27,15.8,-0.00501,1e-05,0.66852]
[1778296064319,38.42,80422.27,15.8,-0.00501,1e-05,0.66852]
[1778296064352,38.42,80422.27,15.8,-0.00501,1e-05,0.66852]
[1778296066543,38.42,80422.68,15.8,-0.005,1e-05,0.66813]
[1778296066593,38.42,80422.69,15.8,-0.005,1e-05,0.66812]
[1778296071306,38.42,80426.48,15.8,-0.00497,1e-05,0.66448]
[1778296071987,38.42,80426.48,15.8,-0.00497,1e-05,0.66448]
[1778296071368,38.42,80427.33,15.8,-0.00497,1e-05,0.66367]
[1778296072137,38.42,80427.58,15.8,-0.00497,1e-05,0.66343]
[1778296077173,38.42,80428.06,15.8,-0.00496,1e-05,0.66297]
[1778296082208,38.42,80430.17,15.8,-0.00494,1e-05,0.66096]
[1778296087047,38.42,80428.93,15.8,-0.00495,1e-05,0.66214]
[1778296087243,38.42,80426.92,15.8,-0.00497,1e-05,0.66406]
[1778296088090,38.42,80426.92,15.8,-0.00497,1e-05,0.66406]
[1778296088204,38.42,80426.92,15.8,-0.00497,1e-05,0.66406]
[1778296088514,38.42,80426.92,15.8,-0.00497,1e-05,0.66406]
[1778296088614,38.42,80425.3,15.8,-0.00498,1e-05,0.66561]
[1778296090151,38.42,80423.52,15.8,-0.005,1e-05,0.66732]
[1778296090264,38.42,80421.9,15.8,-0.00501,1e-05,0.66888]
[1778296092368,38.42,80421.9,15.8,-0.00501,1e-05,0.66888]
[1778296092404,38.42,80421.96,15.8,-0.00501,1e-05,0.66882]
[1778296097449,38.42,80422.14,15.8,-0.00501,1e-05,0.66865]
[1778296097550,38.42,80422.14,15.8,-0.00501,1e-05,0.66865]
[1778296098150,38.42,80422.14,15.8,-0.00501,1e-05,0.66865]
[1778296098251,38.42,80422.14,15.8,-0.00501,1e-05,0.66865]
[1778296101704,38.42,80422.14,15.8,-0.00501,1e-05,0.66865]
[1778296101762,38.42,80422.29,15.8,-0.00501,1e-05,0.6685]
[1778296102478,38.42,80422.29,15.8,-0.00501,1e-05,0.6685]
[1778296102558,38.42,80422.29,15.8,-0.00501,1e-05,0.6685]
[1778296111527,38.42,80424.59,15.8,-0.00499,1e-05,0.66629]
[1778296111628,38.42,80424.59,15.8,-0.00498,1e-05,0.66484]
[1778296112368,38.42,80424.59,15.8,-0.00498,1e-05,0.66484]
[1778296112469,38.42,80424.59,15.8,-0.00498,1e-05,0.66484]
[1778296114683,38.42,80424.59,15.8,-0.00498,1e-05,0.66484]
[1778296114752,38.42,80424.59,15.8,-0.00498,1e-05,0.66484]
[1778296115498,38.42,80424.59,15.8,-0.00498,1e-05,0.66484]
[1778296115600,38.42,80424.41,15.8,-0.00498,1e-05,0.66501]
[1778296118613,38.42,80422.77,15.8,-0.00499,1e-05,0.66658]
[1778296118714,38.42,80422.74,15.8,-0.00499,1e-05,0.66661]
[1778296119603,38.42,80422.74,15.8,-0.00499,1e-05,0.66661]
[1778296119637,38.42,80422.74,15.8,-0.00499,1e-05,0.66661]
[1778296123607,38.42,80420.44,15.8,-0.00501,1e-05,0.66882]
[1778296123667,38.42,80420.44,15.8,-0.00501,1e-05,0.66882]
[1778296124526,38.42,80420.44,15.8,-0.00501,1e-05,0.66882]
[1778296124627,38.42,80420.44,15.8,-0.00501,1e-05,0.66882]
[1778296130551,38.42,80420.8,15.8,-0.00501,1e-05,0.66848]
[1778296130652,38.42,80420.8,15.8,-0.00501,1e-05,0.66848]
[1778296132276,38.42,80420.8,15.8,-0.00501,1e-05,0.66848]
[1778296132377,38.42,80420.8,15.8,-0.00501,1e-05,0.66848]
[1778296134603,38.42,80421.45,15.8,-0.005,1e-05,0.66785]
[1778296134624,38.42,80422.25,15.8,-0.005,1e-05,0.66708]
[1778296135370,38.42,80422.25,15.8,-0.005,1e-05,0.66708]
[1778296135579,38.42,80422.35,15.8,-0.005,1e-05,0.66699]
[1778296139494,38.42,80422.56,15.8,-0.005,1e-05,0.66678]
[1778296139607,38.42,80422.53,15.8,-0.005,1e-05,0.66681]
[1778296140283,38.42,80422.53,15.8,-0.005,1e-05,0.66681]
[1778296140614,38.42,80422.47,15.8,-0.005,1e-05,0.66687]
[1778296142675,38.42,80422.47,15.8,-0.005,1e-05,0.66687]
[1778296142774,38.42,80422.47,15.8,-0.005,1e-05,0.66687]
[1778296143711,38.42,80422.47,15.8,-0.005,1e-05,0.66687]
[1778296143735,38.42,80422.32,15.8,-0.005,1e-05,0.66701]
[1778296149678,38.42,80420.23,15.8,-0.00501,1e-05,0.66902]
[1778296152802,38.42,80420.0,15.8,-0.00502,1e-05,0.66925]
[1778296152903,38.42,80420.0,15.8,-0.00502,1e-05,0.66925]
[1778296153548,38.42,80420.0,15.8,-0.00502,1e-05,0.66925]
[1778296153706,38.42,80420.04,15.8,-0.00502,1e-05,0.66921]
[1778296157067,38.42,80420.04,15.8,-0.00502,1e-05,0.66921]
[1778296157908,38.42,80420.04,15.8,-0.00502,1e-05,0.66921]
[1778296158625,38.42,80420.22,15.8,-0.00501,1e-05,0.66903]
[1778296158721,38.42,80420.22,15.8,-0.00501,1e-05,0.66903]
[1778296159456,38.42,80420.22,15.8,-0.00501,1e-05,0.66903]
[1778296159557,38.42,80420.22,15.8,-0.00501,1e-05,0.66903]
[1778296160214,38.42,80420.22,15.8,-0.00501,1e-05,0.66903]
[1778296160827,38.42,80420.22,15.8,-0.00501,1e-05,0.66903]
[1778296162348,38.42,80420.51,15.8,-0.00501,1e-05,0.66876]
[1778296163094,38.42,80420.51,15.8,-0.00501,1e-05,0.66876]
[1778296162449,38.42,80420.51,15.8,-0.00501,1e-05,0.66876]
[1778296163659,38.42,80420.51,15.8,-0.00501,1e-05,0.66876]
[1778296164576,38.42,80420.4,15.8,-0.00501,1e-05,0.66886]
[1778296164677,38.42,80420.4,15.8,-0.00501,1e-05,0.66886]
[1778296167488,38.42,80420.42,15.8,-0.00501,1e-05,0.66884]
[1778296167589,38.42,80420.42,15.8,-0.00501,1e-05,0.66884]
[1778296168136,38.42,80420.42,15.8,-0.00501,1e-05,0.66884]
[1778296168237,38.42,80420.42,15.8,-0.00501,1e-05,0.66884]
[1778296173898,38.42,80420.42,15.8,-0.00501,1e-05,0.66884]
[1778296173932,38.42,80420.42,15.8,-0.005,1e-05,0.66738]
[1778296174590,38.42,80420.42,15.8,-0.005,1e-05,0.66738]
[1778296174691,38.42,80420.42,15.8,-0.005,1e-05,0.66738]
[1778296179786,38.42,80420.42,15.8,-0.005,1e-05,0.66738]
[1778296179888,38.42,80420.54,15.8,-0.005,1e-05,0.66726]
[1778296183199,38.42,80423.61,15.8,-0.00498,1e-05,0.66432]
[1778296183916,38.42,80423.63,15.8,-0.00498,1e-05,0.6643]
[1778296185054,38.42,80423.63,15.8,-0.00498,1e-05,0.6643]
[1778296185560,38.42,80421.33,15.8,-0.00499,1e-05,0.66651]
[1778296188012,38.42,80427.69,15.8,-0.00494,1e-05,0.66042]
[1778296188114,38.42,80426.7,15.8,-0.00495,1e-05,0.66137]
[1778296189041,38.42,80426.7,15.8,-0.00495,1e-05,0.66137]
[1778296189063,38.42,80426.74,15.8,-0.00495,1e-05,0.66133]
[1778296191360,38.42,80428.11,15.8,-0.00494,1e-05,0.66002]
[1778296191972,38.42,80428.45,15.8,-0.00494,1e-05,0.6597]
[1778296192492,38.42,80428.45,15.8,-0.00494,1e-05,0.6597]
[1778296192593,38.42,80428.45,15.8,-0.00494,1e-05,0.6597]
[1778296194364,38.42,80428.55,15.8,-0.00494,1e-05,0.6596]
[1778296194957,38.42,80428.55,15.8,-0.00494,1e-05,0.6596]
[1778296196103,38.42,80428.55,15.8,-0.00494,1e-05,0.6596]
[1778296196588,38.42,80428.55,15.8,-0.00494,1e-05,0.6596]
[1778296200950,38.42,80427.63,15.8,-0.00494,1e-05,0.66048]
[1778296200988,38.42,80427.63,15.8,-0.00494,1e-05,0.66048]
[1778296202502,38.42,80427.95,15.8,-0.00494,1e-05,0.66017]
[1778296203049,38.42,80427.33,15.8,-0.00495,1e-05,0.66076]
[1778296207887,38.42,80427.75,15.8,-0.00494,1e-05,0.66036]
[1778296208084,38.42,80427.47,15.8,-0.00494,1e-05,0.66063]
[1778296208656,38.42,80427.47,15.8,-0.00494,1e-05,0.66063]
[1778296209095,38.42,80427.22,15.8,-0.00495,1e-05,0.66087]
[1778296210274,38.42,80427.22,15.8,-0.00495,1e-05,0.66087]
[1778296210375,38.42,80427.22,15.8,-0.00495,1e-05,0.66087]
[1778296212178,38.42,80427.22,15.8,-0.00495,1e-05,0.66087]
[1778296212185,38.42,80427.22,15.8,-0.00495,1e-05,0.66087]
[1778296213635,38.42,80427.22,15.8,-0.00495,1e-05,0.66087]
[1778296213736,38.42,80427.22,15.8,-0.00495,1e-05,0.66087]
[1778296215283,38.42,80427.22,15.8,-0.00495,1e-05,0.66087]
[1778296215955,38.42,80427.22,15.8,-0.00495,1e-05,0.66087]
[1778296216680,38.42,80427.22,15.8,-0.00495,1e-05,0.66087]
[1778296216781,38.42,80427.22,15.8,-0.00495,1e-05,0.66087]
[1778296218781,38.42,80427.22,15.8,-0.00495,1e-05,0.66087]
[1778296218882,38.42,80427.22,15.8,-0.00495,1e-05,0.66087]
[1778296219622,38.42,80427.22,15.8,-0.00495,1e-05,0.66087]
[1778296220172,38.42,80428.03,15.8,-0.00494,1e-05,0.6601]
[1778296226656,38.42,80428.21,15.8,-0.00494,1e-05,0.65993]
[1778296226659,38.42,80428.21,15.8,-0.00494,1e-05,0.65993]
[1778296227430,38.42,80428.21,15.8,-0.00494,1e-05,0.65993]
[1778296227531,38.42,80428.21,15.8,-0.00494,1e-05,0.65993]
[1778296233204,38.42,80427.83,15.8,-0.00493,1e-05,0.65884]
[1778296233790,38.42,80427.83,15.8,-0.00493,1e-05,0.65884]
[1778296236803,38.42,80427.83,15.8,-0.00493,1e-05,0.65884]
[1778296236904,38.42,80428.01,15.8,-0.00493,1e-05,0.65867]
[1778296237691,38.42,80428.01,15.8,-0.00493,1e-05,0.65867]
[1778296237792,38.42,80428.01,15.8,-0.00493,1e-05,0.65867]
[1778296243334,38.42,80428.13,15.8,-0.00493,1e-05,0.65855]
[1778296248191,38.42,80428.55,15.8,-0.00493,1e-05,0.65815]
[1778296249063,38.42,80428.55,15.8,-0.00493,1e-05,0.65815]
[1778296250185,38.42,80428.55,15.8,-0.00493,1e-05,0.65815]
[1778296250199,38.42,80428.21,15.8,-0.00493,1e-05,0.65848]
[1778296251611,38.42,80428.35,15.8,-0.00493,1e-05,0.65834]
[1778296251712,38.42,80428.35,15.8,-0.00493,1e-05,0.65834]
[1778296254639,38.42,80428.34,15.8,-0.00493,1e-05,0.65835]
[1778296254740,38.42,80428.34,15.8,-0.00493,1e-05,0.65835]
[1778296255404,38.42,80428.34,15.8,-0.00493,1e-05,0.65835]
[1778296255418,38.42,80428.38,15.8,-0.00493,1e-05,0.65832]
[1778296263560,38.42,80428.53,15.8,-0.00493,1e-05,0.65817]
[1778296263661,38.42,80428.53,15.8,-0.00493,1e-05,0.65817]
[1778296265060,38.42,80428.53,15.8,-0.00493,1e-05,0.65817]
[1778296265124,38.42,80428.53,15.8,-0.00493,1e-05,0.65817]
[1778296270525,38.42,80424.04,15.8,-0.00496,1e-05,0.66245]
[1778296276565,38.42,80422.93,15.8,-0.00497,1e-05,0.66351]
[1778296277455,38.42,80422.93,15.8,-0.00497,1e-05,0.66351]
[1778296277572,38.42,80422.97,15.8,-0.00497,1e-05,0.66348]
[1778296278351,38.42,80422.97,15.8,-0.00497,1e-05,0.66348]
[1778296278449,38.42,80422.97,15.8,-0.00497,1e-05,0.66348]
[1778296279768,38.42,80422.97,15.8,-0.00497,1e-05,0.66348]
[1778296279823,38.42,80423.07,15.8,-0.00497,1e-05,0.66338]
[1778296280535,38.42,80423.07,15.8,-0.00497,1e-05,0.66338]
[1778296280594,38.42,80423.15,15.8,-0.00497,1e-05,0.6633]
[1778296282627,38.42,80423.08,15.8,-0.00497,1e-05,0.66337]
[1778296282728,38.42,80423.08,15.8,-0.00497,1e-05,0.66337]
[1778296283341,38.42,80423.08,15.8,-0.00497,1e-05,0.66337]
[1778296283615,38.42,80420.89,15.8,-0.00499,1e-05,0.66547]
[1778296288087,38.42,80420.61,15.8,-0.00499,1e-05,0.66574]
[1778296288188,38.42,80420.61,15.8,-0.00499,1e-05,0.66574]
[1778296288773,38.42,80420.61,15.8,-0.00499,1e-05,0.66574]
[1778296288874,38.42,80420.91,15.8,-0.00499,1e-05,0.66545]
[1778296289564,38.42,80420.91,15.8,-0.00499,1e-05,0.66545]
[1778296289657,38.42,80420.58,15.8,-0.00499,1e-05,0.66577]
[1778296290281,38.42,80420.58,15.8,-0.00499,1e-05,0.66577]
[1778296290664,38.42,80420.63,15.8,-0.00499,1e-05,0.66572]
[1778296294275,38.42,80421.92,15.8,-0.00497,1e-05,0.66302]
[1778296295069,38.42,80421.92,15.8,-0.00497,1e-05,0.66302]
[1778296299553,38.42,80421.77,15.8,-0.00497,1e-05,0.66317]
[1778296299727,38.42,80421.75,15.8,-0.00497,1e-05,0.66319]
[1778296300280,38.42,80421.75,15.8,-0.00497,1e-05,0.66319]
[1778296300734,38.42,80421.47,15.8,-0.00497,1e-05,0.66345]
[1778296303232,38.42,80421.54,15.8,-0.00497,1e-05,0.66339]
[1778296303755,38.42,80422.71,15.8,-0.00496,1e-05,0.66227]
[1778296304692,38.42,80422.71,15.8,-0.00496,1e-05,0.66227]
[1778296304793,38.42,80422.71,15.8,-0.00496,1e-05,0.66227]
[1778296307654,38.42,80422.71,15.8,-0.00496,1e-05,0.66227]
[1778296307755,38.42,80422.71,15.8,-0.00496,1e-05,0.66227]
[1778296308521,38.42,80422.71,15.8,-0.00496,1e-05,0.66227]
[1778296308622,38.42,80422.71,15.8,-0.00496,1e-05,0.66227]
[1778296313825,38.42,80434.44,15.8,-0.00487,1e-05,0.65114]
[1778296314603,38.42,80434.44,15.8,-0.00487,1e-05,0.65114]
[1778296314832,38.42,80434.91,15.8,-0.00486,1e-05,0.6507]
[1778296315554,38.42,80434.91,15.8,-0.00486,1e-05,0.6507]
[1778296315839,38.42,80435.63,15.8,-0.00486,1e-05,0.65002]
[1778296316279,38.42,80435.63,15.8,-0.00486,1e-05,0.65002]
[1778296316924,38.42,80435.63,15.8,-0.00486,1e-05,0.65002]
[1778296319450,38.42,80436.56,15.8,-0.00485,1e-05,0.64915]
[1778296319867,38.42,80436.75,15.8,-0.00485,1e-05,0.64897]
[1778296321668,38.42,80437.32,15.8,-0.00484,1e-05,0.64843]
[1778296322005,38.42,80437.32,15.8,-0.00484,1e-05,0.64843]
[1778296322470,38.42,80436.91,15.8,-0.00485,1e-05,0.64882]
[1778296322888,38.42,80439.4,15.8,-0.00483,1e-05,0.64648]
[1778296323880,38.42,80439.4,15.8,-0.00483,1e-05,0.64648]
[1778296323895,38.42,80442.37,15.8,-0.0048,1e-05,0.64371]
[1778296325458,38.42,80442.58,15.8,-0.0048,1e-05,0.64351]
[1778296325909,38.42,80442.66,15.8,-0.0048,1e-05,0.64344]
[1778296329358,38.42,80442.44,15.8,-0.0048,1e-05,0.64364]
[1778296329986,38.42,80442.44,15.8,-0.0048,1e-05,0.64364]
[1778296332776,38.42,80442.63,15.8,-0.0048,1e-05,0.64347]
[1778296332959,38.42,80443.05,15.8,-0.0048,1e-05,0.64307]
[1778296333756,38.42,80443.05,15.8,-0.0048,1e-05,0.64307]
[1778296333966,38.42,80441.97,15.8,-0.00481,1e-05,0.64408]
[1778296337660,38.42,80442.38,15.8,-0.0048,1e-05,0.6437]
[1778296337994,38.42,80441.42,15.8,-0.00481,1e-05,0.6446]
[1778296338597,38.42,80441.42,15.8,-0.00481,1e-05,0.6446]
[1778296339001,38.42,80441.76,15.8,-0.00481,1e-05,0.64428]
[1778296344038,38.42,80440.8,15.8,-0.00482,1e-05,0.64517]
[1778296344807,38.42,80440.8,15.8,-0.00482,1e-05,0.64517]
[1778296344908,38.42,80440.8,15.8,-0.00482,1e-05,0.64517]
[1778296345513,38.42,80440.8,15.8,-0.00482,1e-05,0.64517]
[1778296346052,38.42,80440.3,15.8,-0.00482,1e-05,0.64564]
[1778296347036,38.42,80440.3,15.8,-0.00482,1e-05,0.64564]
[1778296347134,38.42,80440.3,15.8,-0.00482,1e-05,0.64564]
[1778296347801,38.42,80440.3,15.8,-0.00482,1e-05,0.64564]
[1778296348066,38.42,80439.9,15.8,-0.00482,1e-05,0.64602]
[1778296350581,38.42,80440.11,15.8,-0.00482,1e-05,0.64582]
[1778296351302,38.42,80440.11,15.8,-0.00482,1e-05,0.64582]
[1778296351087,38.42,80440.64,15.8,-0.00481,1e-05,0.6439]
[1778296352094,38.42,80447.09,15.8,-0.00476,1e-05,0.6379]
[1778296355012,38.42,80453.98,15.8,-0.0047,1e-05,0.63155]
[1778296355067,38.42,80453.98,15.8,-0.0047,1e-05,0.63155]
[1778296363172,38.42,80454.6,15.8,-0.0047,1e-05,0.63098]
[1778296364636,38.42,80452.2,15.8,-0.00472,1e-05,0.63319]
[1778296364901,38.42,80452.2,15.8,-0.00472,1e-05,0.63319]
[1778296365186,38.42,80452.41,15.8,-0.00472,1e-05,0.633]
[1778296365482,38.42,80452.41,15.8,-0.00472,1e-05,0.633]
[1778296366193,38.42,80452.33,15.8,-0.00472,1e-05,0.63307]
[1778296371228,38.42,80452.19,15.8,-0.00472,1e-05,0.6332]
[1778296373522,38.42,80449.59,15.8,-0.00474,1e-05,0.63559]
[1778296374249,38.42,80450.22,15.8,-0.00473,1e-05,0.63501]
[1778296374510,38.42,80450.22,15.8,-0.00473,1e-05,0.63501]
[1778296375256,38.42,80450.06,15.8,-0.00473,1e-05,0.63516]
[1778296378612,38.42,80450.35,15.8,-0.00473,1e-05,0.63489]
[1778296378713,38.42,80450.35,15.8,-0.00473,1e-05,0.63489]
[1778296380346,38.42,80450.35,15.8,-0.00473,1e-05,0.63489]
[1778296380356,38.42,80450.65,15.8,-0.00473,1e-05,0.63462]
[1778296380374,38.42,80450.65,15.8,-0.00473,1e-05,0.63462]
[1778296380425,38.42,80450.65,15.8,-0.00473,1e-05,0.63462]
[1778296381350,38.42,80450.65,15.8,-0.00473,1e-05,0.63462]
[1778296381298,38.42,80461.97,15.8,-0.00464,1e-05,0.62426]
[1778296382305,38.42,80465.32,15.8,-0.00462,1e-05,0.62122]
[1778296387340,38.42,80465.46,15.8,-0.00462,1e-05,0.62109]
[1778296392375,38.42,80466.81,15.8,-0.00461,1e-05,0.61987]
[1778296398417,38.42,80463.13,15.8,-0.00463,1e-05,0.6232]
[1778296402460,38.42,80462.09,15.8,-0.00464,1e-05,0.62415]
[1778296402581,38.42,80462.09,15.8,-0.00464,1e-05,0.62415]
[1778296409165,38.42,80471.28,15.8,-0.00457,1e-05,0.61585]
[1778296409198,38.42,80470.55,15.8,-0.00458,1e-05,0.6165]
[1778296410059,38.42,80470.55,15.8,-0.00458,1e-05,0.6165]
[1778296410160,38.42,80470.52,15.8,-0.00458,1e-05,0.61653]
[1778296410749,38.42,80470.52,15.8,-0.00458,1e-05,0.61653]
[1778296410850,38.42,80470.55,15.8,-0.00458,1e-05,0.6165]
[1778296411537,38.42,80470.55,15.8,-0.00458,1e-05,0.6165]
[1778296411638,38.42,80470.46,15.8,-0.00457,1e-05,0.6152]
[1778296417553,38.42,80466.43,15.8,-0.0046,1e-05,0.61883]
[1778296422982,38.42,80464.34,15.8,-0.00461,1e-05,0.62072]
[1778296423084,38.42,80465.37,15.8,-0.00461,1e-05,0.61979]
[1778296423644,38.42,80465.37,15.8,-0.00461,1e-05,0.61979]
[1778296423663,38.42,80465.37,15.8,-0.00461,1e-05,0.61979]
[1778296425346,38.42,80465.37,15.8,-0.00461,1e-05,0.61979]
[1778296426085,38.42,80465.37,15.8,-0.00461,1e-05,0.61979]
[1778296434116,38.42,80468.63,15.8,-0.00458,1e-05,0.61685]
[1778296434118,38.42,80468.58,15.8,-0.00458,1e-05,0.61689]
[1778296435045,38.42,80468.58,15.8,-0.00458,1e-05,0.61689]
[1778296435146,38.42,80468.65,15.8,-0.00458,1e-05,0.61683]
[1778296440716,38.42,80468.72,15.8,-0.00458,1e-05,0.61677]
[1778296441872,38.42,80468.72,15.8,-0.00458,1e-05,0.61677]
[1778296441974,38.42,80469.61,15.8,-0.00457,1e-05,0.61597]
[1778296442648,38.42,80469.61,15.8,-0.00457,1e-05,0.61597]
[1778296442730,38.42,80469.72,15.8,-0.00457,1e-05,0.61587]
[1778296444976,38.42,80469.76,15.8,-0.00457,1e-05,0.61583]
[1778296445077,38.42,80469.76,15.8,-0.00457,1e-05,0.61583]
[1778296445658,38.42,80469.76,15.8,-0.00457,1e-05,0.61583]
[1778296445751,38.42,80469.54,15.8,-0.00458,1e-05,0.61603]
[1778296446504,38.42,80469.54,15.8,-0.00458,1e-05,0.61603]
[1778296447285,38.42,80469.54,15.8,-0.00458,1e-05,0.61603]
[1778296448642,38.42,80469.45,15.8,-0.00458,1e-05,0.61611]
[1778296448772,38.42,80469.46,15.8,-0.00458,1e-05,0.6161]
[1778296449663,38.42,80469.46,15.8,-0.00458,1e-05,0.6161]
[1778296450269,38.42,80469.46,15.8,-0.00458,1e-05,0.6161]
[1778296452240,38.42,80469.4,15.8,-0.00458,1e-05,0.61616]
[1778296452341,38.42,80469.4,15.8,-0.00458,1e-05,0.61616]
[1778296456826,38.42,80469.27,15.8,-0.00458,1e-05,0.61627]
[1778296456866,38.42,80469.27,15.8,-0.00458,1e-05,0.61627]
[1778296457614,38.42,80469.27,15.8,-0.00458,1e-05,0.61627]
[1778296457659,38.42,80469.27,15.8,-0.00458,1e-05,0.61627]
[1778296459278,38.42,80469.27,15.8,-0.00458,1e-05,0.61627]
[1778296459379,38.42,80469.27,15.8,-0.00458,1e-05,0.61627]
[1778296459954,38.42,80469.27,15.8,-0.00458,1e-05,0.61627]
[1778296460054,38.42,80469.27,15.8,-0.00458,1e-05,0.61627]
[1778296463937,38.42,80469.81,15.8,-0.00457,1e-05,0.61579]
[1778296464033,38.42,80469.92,15.8,-0.00457,1e-05,0.61569]
[1778296465264,38.42,80469.92,15.8,-0.00457,1e-05,0.61569]
[1778296465365,38.42,80470.38,15.8,-0.00457,1e-05,0.61528]
[1778296466877,38.42,80469.84,15.8,-0.00457,1e-05,0.61576]
[1778296466898,38.42,80469.65,15.8,-0.00457,1e-05,0.61593]
[1778296468417,38.42,80469.65,15.8,-0.00457,1e-05,0.61593]
[1778296468912,38.42,80469.71,15.8,-0.00457,1e-05,0.61588]
[1778296470738,38.42,80469.71,15.8,-0.00457,1e-05,0.61588]
[1778296470926,38.42,80469.68,15.8,-0.00457,1e-05,0.6159]
[1778296471485,38.42,80469.68,15.8,-0.00457,1e-05,0.6159]
[1778296471933,38.42,80469.34,15.8,-0.00457,1e-05,0.61483]
[1778296476968,38.42,80469.41,15.8,-0.00457,1e-05,0.61477]
[1778296480335,38.42,80469.41,15.8,-0.00457,1e-05,0.61477]
[1778296480400,38.42,80470.01,15.8,-0.00456,1e-05,0.61423]
[1778296482039,38.42,80469.99,15.8,-0.00456,1e-05,0.61425]
[1778296482041,38.42,80469.53,15.8,-0.00457,1e-05,0.61466]
[1778296487043,38.42,80470.25,15.8,-0.00456,1e-05,0.61401]
[1778296491071,38.42,80457.64,15.8,-0.00466,1e-05,0.62541]
[1778296491485,38.42,80457.64,15.8,-0.00466,1e-05,0.62541]
[1778296492078,38.42,80446.36,15.8,-0.00474,1e-05,0.63575]
[1778296492536,38.42,80446.36,15.8,-0.00474,1e-05,0.63575]
[1778296492711,38.42,80446.36,15.8,-0.00474,1e-05,0.63575]
[1778296492727,38.42,80446.36,15.8,-0.00474,1e-05,0.63575]
[1778296493085,38.42,80435.27,15.8,-0.00483,1e-05,0.64606]
[1778296494102,38.42,80435.27,15.8,-0.00483,1e-05,0.64606]
[1778296494159,38.42,80426.85,15.8,-0.0049,1e-05,0.65398]
[1778296494803,38.42,80426.85,15.8,-0.0049,1e-05,0.65398]
[1778296495099,38.42,80424.59,15.8,-0.00492,1e-05,0.65613]
[1778296495628,38.42,80424.59,15.8,-0.00492,1e-05,0.65613]
[1778296496106,38.42,80424.3,15.8,-0.00492,1e-05,0.6564]
[1778296497523,38.42,80424.78,15.8,-0.00491,1e-05,0.65595]
[1778296497624,38.42,80424.78,15.8,-0.00491,1e-05,0.65595]
[1778296498971,38.42,80424.78,15.8,-0.00491,1e-05,0.65595]
[1778296499127,38.42,80424.69,15.8,-0.00491,1e-05,0.65603]
[1778296500430,38.42,80424.69,15.8,-0.00491,1e-05,0.65603]
[1778296500503,38.42,80427.15,15.8,-0.00489,1e-05,0.6537]
[1778296500899,38.42,80427.15,15.8,-0.00489,1e-05,0.6537]
[1778296501141,38.42,80433.86,15.8,-0.00484,1e-05,0.64738]
[1778296501736,38.42,80433.86,15.8,-0.00484,1e-05,0.64738]
[1778296502148,38.42,80438.71,15.8,-0.0048,1e-05,0.64285]
[1778296502621,38.42,80438.71,15.8,-0.0048,1e-05,0.64285]
[1778296503155,38.42,80440.42,15.8,-0.00479,1e-05,0.64125]
[1778296504245,38.42,80440.42,15.8,-0.00479,1e-05,0.64125]
[1778296504294,38.42,80442.54,15.8,-0.00477,1e-05,0.63928]
[1778296504879,38.42,80442.54,15.8,-0.00477,1e-05,0.63928]
[1778296505169,38.42,80446.17,15.8,-0.00474,1e-05,0.63592]
[1778296505682,38.42,80446.17,15.8,-0.00474,1e-05,0.63592]
[1778296506176,38.42,80450.12,15.8,-0.00471,1e-05,0.63228]
[1778296506524,38.42,80450.12,15.8,-0.00471,1e-05,0.63228]
[1778296507438,38.42,80450.12,15.8,-0.00471,1e-05,0.63228]
[1778296507183,38.42,80448.99,15.8,-0.00472,1e-05,0.63332]
[1778296508216,38.42,80448.99,15.8,-0.00472,1e-05,0.63332]
[1778296508898,38.42,80449.78,15.8,-0.00472,1e-05,0.6326]
[1778296508987,38.42,80449.78,15.8,-0.00472,1e-05,0.6326]
[1778296509979,38.42,80449.78,15.8,-0.00472,1e-05,0.6326]
[1778296510204,38.42,80448.81,15.8,-0.00472,1e-05,0.63349]
[1778296513102,38.42,80451.4,15.8,-0.0047,1e-05,0.63111]
[1778296513225,38.42,80449.87,15.8,-0.00472,1e-05,0.63251]
[1778296518260,38.42,80447.46,15.8,-0.00473,1e-05,0.63473]
[1778296522324,38.42,80448.43,15.8,-0.00473,1e-05,0.63384]
[1778296522425,38.42,80448.36,15.8,-0.00473,1e-05,0.6339]
[1778296525550,38.42,80449.04,15.8,-0.00472,1e-05,0.63328]
[1778296525651,38.42,80449.04,15.8,-0.00472,1e-05,0.63328]
[1778296531351,38.42,80449.17,15.8,-0.00471,1e-05,0.63175]
[1778296536386,38.42,80449.43,15.8,-0.00471,1e-05,0.63151]
[1778296537909,38.42,80450.35,15.8,-0.0047,1e-05,0.63067]
[1778296538400,38.42,80449.71,15.8,-0.00471,1e-05,0.63125]
[1778296538738,38.42,80449.71,15.8,-0.00471,1e-05,0.63125]
[1778296539486,38.42,80449.71,15.8,-0.00471,1e-05,0.63125]
[1778296539407,38.42,80449.6,15.8,-0.00471,1e-05,0.63135]
[1778296540414,38.42,80449.87,15.8,-0.00471,1e-05,0.63111]
[1778296545449,38.42,80452.28,15.8,-0.00469,1e-05,0.6289]
[1778296545955,38.42,80452.28,15.8,-0.00469,1e-05,0.6289]
[1778296546456,38.42,80452.27,15.8,-0.00469,1e-05,0.62891]
[1778296546701,38.42,80452.27,15.8,-0.00469,1e-05,0.62891]
[1778296547463,38.42,80452.94,15.8,-0.00468,1e-05,0.62829]
[1778296551236,38.42,80453.49,15.8,-0.00468,1e-05,0.62779]
[1778296551491,38.42,80452.83,15.8,-0.00468,1e-05,0.62839]
[1778296553511,38.42,80450.28,15.8,-0.0047,1e-05,0.63073]
[1778296554512,38.42,80448.25,15.8,-0.00472,1e-05,0.6326]
[1778296557714,38.42,80448.1,15.8,-0.00472,1e-05,0.63273]
[1778296557815,38.42,80448.1,15.8,-0.00472,1e-05,0.63273]
[1778296558623,38.42,80448.1,15.8,-0.00472,1e-05,0.63273]
[1778296560028,38.42,80448.1,15.8,-0.00472,1e-05,0.63273]
[1778296560059,38.42,80448.1,15.8,-0.00472,1e-05,0.63273]
[1778296560905,38.42,80448.1,15.8,-0.00472,1e-05,0.63273]
[1778296561006,38.42,80448.1,15.8,-0.00472,1e-05,0.63273]
[1778296568918,38.42,80448.13,15.8,-0.00472,1e-05,0.63271]
[1778296569009,38.42,80448.67,15.8,-0.00471,1e-05,0.63221]
[1778296570189,38.42,80448.67,15.8,-0.00471,1e-05,0.63221]
[1778296570240,38.42,80448.67,15.8,-0.00471,1e-05,0.63221]
[1778296572294,38.42,80448.33,15.8,-0.00472,1e-05,0.63252]
[1778296572395,38.42,80448.33,15.8,-0.00472,1e-05,0.63252]
[1778296573668,38.42,80448.33,15.8,-0.00472,1e-05,0.63252]
[1778296574447,38.42,80448.33,15.8,-0.00472,1e-05,0.63252]
[1778296575276,38.42,80454.5,15.8,-0.00467,1e-05,0.62687]
[1778296575377,38.42,80454.89,15.8,-0.00467,1e-05,0.62651]
[1778296579851,38.42,80455.93,15.8,-0.00466,1e-05,0.62557]
[1778296579952,38.42,80455.22,15.8,-0.00466,1e-05,0.62621]
[1778296582347,38.42,80455.78,15.8,-0.00466,1e-05,0.6257]
[1778296582448,38.42,80455.76,15.8,-0.00466,1e-05,0.62572]
[1778296583606,38.42,80455.16,15.8,-0.00466,1e-05,0.62627]
[1778296583721,38.42,80453.77,15.8,-0.00468,1e-05,0.62754]
[1778296584580,38.42,80453.77,15.8,-0.00468,1e-05,0.62754]
[1778296584728,38.42,80453.0,15.8,-0.00468,1e-05,0.62824]
[1778296589763,38.42,80452.63,15.8,-0.00468,1e-05,0.62858]
[1778296595805,38.42,80453.43,15.8,-0.00467,1e-05,0.62645]
[1778296597747,38.42,80453.36,15.8,-0.00467,1e-05,0.62651]
[1778296598462,38.42,80453.36,15.8,-0.00467,1e-05,0.62651]
[1778296602447,38.42,80452.37,15.8,-0.00468,1e-05,0.62741]
[1778296602548,38.42,80452.37,15.8,-0.00468,1e-05,0.62741]
[1778296607889,38.42,80454.8,15.8,-0.00466,1e-05,0.6252]
[1778296612924,38.42,80452.66,15.8,-0.00467,1e-05,0.62715]
[1778296618248,38.42,80452.54,15.8,-0.00467,1e-05,0.62726]
[1778296626015,38.42,80450.96,15.8,-0.00469,1e-05,0.6287]
[1778296632059,38.42,80448.99,15.8,-0.0047,1e-05,0.63051]
[1778296637094,38.42,80443.71,15.8,-0.00474,1e-05,0.63537]
[1778296642129,38.42,80438.61,15.8,-0.00478,1e-05,0.64009]
[1778296647164,38.42,80438.58,15.8,-0.00478,1e-05,0.64012]
[1778296652199,38.42,80438.42,15.8,-0.00477,1e-05,0.63885]
[1778296657234,38.42,80439.13,15.8,-0.00477,1e-05,0.63819]
[1778296662269,38.42,80442.72,15.8,-0.00474,1e-05,0.63487]
[1778296669318,38.42,80443.01,15.8,-0.00474,1e-05,0.6346]
[1778296675360,38.42,80442.66,15.8,-0.00474,1e-05,0.63492]
[1778296680395,38.42,80442.67,15.8,-0.00474,1e-05,0.63491]
[1778296685430,38.42,80443.11,15.8,-0.00474,1e-05,0.63451]
[1778296690466,38.42,80447.73,15.8,-0.0047,1e-05,0.63026]
[1778296695501,38.42,80447.53,15.8,-0.0047,1e-05,0.63044]
[1778296701544,38.42,80447.35,15.8,-0.0047,1e-05,0.63061]
[1778296706579,38.42,80447.47,15.8,-0.0047,1e-05,0.6305]
[1778296711614,38.42,80448.33,15.8,-0.00469,1e-05,0.6283]
[1778296716649,38.42,80446.95,15.8,-0.0047,1e-05,0.62957]
[1778296721684,38.42,80446.74,15.8,-0.0047,1e-05,0.62976]
[1778296726719,38.42,80447.31,15.8,-0.00469,1e-05,0.62924]
[1778296731754,38.42,80453.4,15.8,-0.00465,1e-05,0.62368]
[1778296736789,38.42,80454.87,15.8,-0.00464,1e-05,0.62234]
[1778296741824,38.42,80455.49,15.8,-0.00463,1e-05,0.62178]
[1778296746859,38.42,80461.54,15.8,-0.00459,1e-05,0.61631]
[1778296751894,38.42,80461.82,15.8,-0.00458,1e-05,0.61606]
[1778296758441,38.42,80465.76,15.8,-0.00455,1e-05,0.61252]
[1778296763978,38.42,80471.53,15.8,-0.00451,1e-05,0.60738]
[1778296769013,38.42,80483.56,15.8,-0.00442,1e-05,0.59676]
[1778296774048,38.42,80489.95,15.8,-0.00437,1e-05,0.58985]
[1778296779083,38.42,80489.66,15.8,-0.00437,1e-05,0.5901]
[1778296784118,38.42,80490.14,15.8,-0.00436,1e-05,0.58969]
[1778296789153,38.42,80485.1,15.8,-0.0044,1e-05,0.59407]
[1778296794188,38.42,80485.0,15.8,-0.0044,1e-05,0.59416]
[1778296800230,38.42,80485.14,15.8,-0.0044,1e-05,0.59403]
[1778296805265,38.42,80489.19,15.8,-0.00437,1e-05,0.59051]
[1778296811307,38.42,80490.42,15.8,-0.00436,1e-05,0.58944]
[1778296819363,38.42,80490.37,15.8,-0.00436,1e-05,0.58949]
[1778296824398,38.42,80491.44,15.8,-0.00435,1e-05,0.58856]
[1778296830440,38.42,80491.04,15.8,-0.00436,1e-05,0.58891]
[1778296836482,38.42,80490.71,15.8,-0.00435,1e-05,0.58785]
[1778296841517,38.42,80490.02,15.8,-0.00436,1e-05,0.58845]
[1778296847559,38.42,80488.67,15.8,-0.00436,1e-05,0.58962]
[1778296852594,38.42,80489.79,15.8,-0.00436,1e-05,0.58865]
[1778296857630,38.42,80490.49,15.8,-0.00435,1e-05,0.58804]
[1778296862668,38.42,80490.8,15.8,-0.00435,1e-05,0.58777]
[1778296867704,38.42,80491.24,15.8,-0.00435,1e-05,0.58739]
[1778296872742,38.42,80491.0,15.8,-0.00435,1e-05,0.5876]
[1778296883819,38.42,80490.73,15.8,-0.00435,1e-05,0.58784]
[1778296888854,38.42,80493.6,15.8,-0.00433,1e-05,0.58536]
[1778296894896,38.42,80495.18,15.8,-0.00431,1e-05,0.58267]
[1778296901945,38.42,80493.44,15.8,-0.00432,1e-05,0.58416]
[1778296906980,38.42,80495.87,15.8,-0.0043,1e-05,0.58208]
[1778296912015,38.42,80496.73,15.8,-0.0043,1e-05,0.58134]
[1778296918057,38.42,80496.87,15.8,-0.0043,1e-05,0.58122]
[1778296923092,38.42,80494.3,15.8,-0.00431,1e-05,0.58342]
[1778296928127,38.42,80494.39,15.8,-0.00431,1e-05,0.58335]
[1778296933162,38.42,80493.89,15.8,-0.00432,1e-05,0.58378]
[1778296938197,38.42,80487.25,15.8,-0.00437,1e-05,0.58951]
[1778296943233,38.42,80486.6,15.8,-0.00437,1e-05,0.59007]
[1778296948268,38.42,80487.04,15.8,-0.00437,1e-05,0.58969]
[1778296953303,38.42,80494.92,15.8,-0.0043,1e-05,0.58156]
[1778296960352,38.42,80495.16,15.8,-0.0043,1e-05,0.58136]
[1778296966395,38.42,80492.62,15.8,-0.00432,1e-05,0.58354]
[1778296974451,38.42,80491.98,15.8,-0.00432,1e-05,0.58409]
[1778296982507,38.42,80492.74,15.8,-0.00432,1e-05,0.58343]
[1778296987542,38.42,80493.13,15.8,-0.00431,1e-05,0.5831]
[1778296992577,38.42,80494.77,15.8,-0.0043,1e-05,0.58169]
[1778296998619,38.42,80495.52,15.8,-0.0043,1e-05,0.58105]
[1778297003654,38.42,80498.39,15.8,-0.00428,1e-05,0.57859]
[1778297010703,38.42,80498.31,15.8,-0.00428,1e-05,0.57866]
[1778297015738,38.42,80499.15,15.8,-0.00426,1e-05,0.57662]
[1778297020773,38.42,80495.59,15.8,-0.00429,1e-05,0.57966]
[1778297026815,38.42,80494.76,15.8,-0.00429,1e-05,0.58037]
[1778297031860,38.42,80505.06,15.8,-0.00422,1e-05,0.57161]
[1778297032069,38.42,80505.06,15.8,-0.00422,1e-05,0.57161]
[1778297032861,38.42,80532.61,15.8,-0.00403,1e-05,0.54874]
[1778297034876,38.42,80513.79,15.8,-0.00416,1e-05,0.56428]
[1778297036890,38.42,80500.59,15.8,-0.00425,1e-05,0.5754]
[1778297040136,38.42,80500.44,15.8,-0.00425,1e-05,0.57553]
[1778297045954,38.42,80505.04,15.8,-0.00422,1e-05,0.57163]
[1778297049194,38.42,80509.56,15.8,-0.00419,1e-05,0.56782]
[1778297055017,38.42,80501.23,15.8,-0.00425,1e-05,0.57485]
[1778297060052,38.42,80501.38,15.8,-0.00425,1e-05,0.57473]
[1778297065087,38.42,80497.57,15.8,-0.00427,1e-05,0.57797]
[1778297070122,38.42,80495.32,15.8,-0.00429,1e-05,0.57989]
[1778297075157,38.42,80490.95,15.8,-0.00431,1e-05,0.58231]
[1778297080192,38.42,80485.19,15.8,-0.00435,1e-05,0.58727]
[1778297085227,38.42,80477.95,15.8,-0.0044,1e-05,0.59356]
[1778297090328,38.42,80478.16,15.8,-0.0044,1e-05,0.59338]
[1778297095366,38.42,80478.14,15.8,-0.0044,1e-05,0.5934]
[1778297095376,38.42,80478.14,15.8,-0.0044,1e-05,0.5934]
[1778297101340,38.42,80477.81,15.8,-0.0044,1e-05,0.59368]
[1778297106375,38.42,80474.53,15.8,-0.00443,1e-05,0.59655]
[1778297111410,38.42,80473.48,15.8,-0.00444,1e-05,0.59747]
[1778297116445,38.42,80467.67,15.8,-0.00448,1e-05,0.60259]
[1778297121480,38.42,80461.19,15.8,-0.00453,1e-05,0.60835]
[1778297127522,38.42,80461.0,15.8,-0.00453,1e-05,0.60852]
[1778297132557,38.42,80460.24,15.8,-0.00453,1e-05,0.60782]
[1778297137592,38.42,80459.06,15.8,-0.00453,1e-05,0.60887]
[1778297143634,38.42,80459.48,15.8,-0.00453,1e-05,0.6085]
[1778297148669,38.42,80459.44,15.8,-0.00453,1e-05,0.60853]
[1778297153704,38.42,80450.69,15.8,-0.0046,1e-05,0.61638]
[1778297158739,38.42,80450.63,15.8,-0.0046,1e-05,0.61643]
[1778297164781,38.42,80450.69,15.8,-0.0046,1e-05,0.61638]
[1778297169816,38.42,80444.65,15.8,-0.00464,1e-05,0.62185]
[1778297175858,38.42,80435.8,15.8,-0.00471,1e-05,0.62993]
[1778297180893,38.42,80427.74,15.8,-0.00477,1e-05,0.63738]
[1778297185928,38.42,80425.84,15.8,-0.00479,1e-05,0.63914]
[1778297190963,38.42,80424.73,15.8,-0.0048,1e-05,0.64018]
[1778297195998,38.42,80405.98,15.8,-0.00494,1e-05,0.65639]
[1778297201033,38.42,80400.73,15.8,-0.00498,1e-05,0.66141]
[1778297206068,38.42,80395.72,15.8,-0.00502,1e-05,0.66622]
[1778297211103,38.42,80404.05,15.8,-0.00495,1e-05,0.65823]
[1778297216138,38.42,80403.66,15.8,-0.00496,1e-05,0.65861]
[1778297222181,38.42,80403.88,15.8,-0.00495,1e-05,0.6584]
[1778297227215,38.42,80403.02,15.8,-0.00496,1e-05,0.65922]
[1778297233257,38.42,80404.94,15.8,-0.00495,1e-05,0.65738]
[1778297239299,38.42,80404.12,15.8,-0.00495,1e-05,0.65817]
[1778297244334,38.42,80404.03,15.8,-0.00495,1e-05,0.65825]
[1778297249369,38.42,80404.31,15.8,-0.00495,1e-05,0.65799]
[1778297254404,38.42,80404.36,15.8,-0.00494,1e-05,0.65648]
[1778297259439,38.42,80408.44,15.8,-0.00491,1e-05,0.6526]
[1778297264474,38.42,80408.61,15.8,-0.00491,1e-05,0.65244]
[1778297269510,38.42,80415.21,15.8,-0.00485,1e-05,0.64621]
[1778297276559,38.42,80416.48,15.8,-0.00484,1e-05,0.64502]
[1778297281594,38.42,80419.9,15.8,-0.00482,1e-05,0.64182]
[1778297287636,38.42,80423.13,15.8,-0.00479,1e-05,0.63881]
[1778297296699,38.42,80423.08,15.8,-0.00479,1e-05,0.63886]
[1778297302742,38.42,80423.22,15.8,-0.00479,1e-05,0.63873]
[1778297307776,38.42,80423.51,15.8,-0.00479,1e-05,0.63846]
[1778297315833,38.42,80425.32,15.8,-0.00476,1e-05,0.63535]
[1778297323681,38.42,80425.28,15.8,-0.00476,1e-05,0.63539]
[1778297333958,38.42,80424.77,15.8,-0.00477,1e-05,0.63586]
[1778297341007,38.42,80424.6,15.8,-0.00477,1e-05,0.63602]
[1778297348059,38.42,80424.38,15.8,-0.00477,1e-05,0.63622]
[1778297350073,38.42,80410.75,15.8,-0.00488,1e-05,0.64897]
[1778297355108,38.42,80407.35,15.8,-0.00491,1e-05,0.65219]
[1778297360143,38.42,80415.44,15.8,-0.00484,1e-05,0.64456]
[1778297365178,38.42,80424.25,15.8,-0.00477,1e-05,0.63634]
[1778297370213,38.42,80426.07,15.8,-0.00476,1e-05,0.63466]
[1778297375248,38.42,80426.81,15.8,-0.00474,1e-05,0.63255]
[1778297380287,38.42,80427.11,15.8,-0.00474,1e-05,0.63227]
[1778297387335,38.42,80428.74,15.8,-0.00473,1e-05,0.63077]
[1778297393377,38.42,80428.31,15.8,-0.00473,1e-05,0.63117]
[1778297399419,38.42,80428.38,15.8,-0.00473,1e-05,0.6311]
[1778297404454,38.42,80423.37,15.8,-0.00477,1e-05,0.63573]
[1778297409489,38.42,80417.04,15.8,-0.00482,1e-05,0.64163]
[1778297414524,38.42,80416.09,15.8,-0.00482,1e-05,0.64251]
[1778297418554,38.42,80404.8,15.8,-0.00492,1e-05,0.65315]
[1778297424596,38.42,80401.47,15.8,-0.00494,1e-05,0.65632]
[1778297429631,38.42,80402.23,15.8,-0.00494,1e-05,0.65559]
[1778297434666,38.42,80399.59,15.8,-0.00495,1e-05,0.65665]
[1778297443729,38.42,80400.65,15.8,-0.00494,1e-05,0.65564]
[1778297449771,38.42,80397.77,15.8,-0.00496,1e-05,0.65839]
[1778297457827,38.42,80398.42,15.8,-0.00496,1e-05,0.65777]
[1778297462862,38.42,80396.59,15.8,-0.00497,1e-05,0.65952]
[1778297468904,38.42,80396.43,15.8,-0.00497,1e-05,0.65967]
[1778297473939,38.42,80397.27,15.8,-0.00497,1e-05,0.65887]
[1778297479982,38.42,80394.63,15.8,-0.00499,1e-05,0.66139]
[1778297485017,38.42,80395.37,15.8,-0.00498,1e-05,0.66068]
[1778297490052,38.42,80392.22,15.8,-0.00501,1e-05,0.66371]
[1778297495087,38.42,80387.79,15.8,-0.00503,1e-05,0.66651]
[1778297500122,38.42,80378.86,15.8,-0.00511,1e-05,0.67518]
[1778297505157,38.42,80374.12,15.8,-0.00515,1e-05,0.67982]
[1778297510193,38.42,80369.57,15.8,-0.00519,1e-05,0.6843]
[1778297515228,38.42,80369.19,15.8,-0.00519,1e-05,0.68468]
[1778297520263,38.42,80370.72,15.8,-0.00518,1e-05,0.68317]
[1778297525298,38.42,80373.56,15.8,-0.00515,1e-05,0.68037]
[1778297530333,38.42,80377.33,15.8,-0.00512,1e-05,0.67667]
[1778297536375,38.42,80377.93,15.8,-0.00511,1e-05,0.67609]
[1778297541410,38.42,80377.43,15.8,-0.00512,1e-05,0.67658]
[1778297546445,38.42,80383.29,15.8,-0.00507,1e-05,0.67086]
[1778297552487,38.42,80383.55,15.8,-0.00506,1e-05,0.66913]
[1778297557522,38.42,80383.61,15.8,-0.00506,1e-05,0.66907]
[1778297562557,38.42,80384.77,15.8,-0.00505,1e-05,0.66795]
[1778297567592,38.42,80384.65,15.8,-0.00505,1e-05,0.66806]
[1778297575648,38.42,80382.44,15.8,-0.00507,1e-05,0.67021]
[1778297580683,38.42,80382.21,15.8,-0.00507,1e-05,0.67043]
[1778297586725,38.42,80380.8,15.8,-0.00508,1e-05,0.6718]
[1778297592767,38.42,80385.06,15.8,-0.00504,1e-05,0.66767]
[1778297597802,38.42,80385.42,15.8,-0.00504,1e-05,0.66732]
[1778297604061,38.42,80387.73,15.8,-0.00502,1e-05,0.66509]
[1778297613914,38.42,80388.02,15.8,-0.00501,1e-05,0.66333]
[1778297619956,38.42,80387.55,15.8,-0.00501,1e-05,0.66379]
[1778297624991,38.42,80386.19,15.8,-0.00502,1e-05,0.6651]
[1778297630026,38.42,80386.26,15.8,-0.00502,1e-05,0.66503]
[1778297635061,38.42,80385.96,15.8,-0.00503,1e-05,0.66532]
[1778297641103,38.42,80381.09,15.8,-0.00507,1e-05,0.67003]
[1778297646138,38.42,80381.58,15.8,-0.00506,1e-05,0.66956]
[1778297651173,38.42,80381.06,15.8,-0.00507,1e-05,0.67006]
[1778297656208,38.42,80381.11,15.8,-0.00507,1e-05,0.67001]
[1778297661243,38.42,80380.99,15.8,-0.00507,1e-05,0.67013]
[1778297666278,38.42,80378.02,15.8,-0.00509,1e-05,0.67302]
[1778297673327,38.42,80372.67,15.8,-0.00513,1e-05,0.67675]
[1778297678363,38.42,80371.82,15.8,-0.00513,1e-05,0.67759]
[1778297683398,38.42,80371.89,15.8,-0.00513,1e-05,0.67752]
[1778297688433,38.42,80368.45,15.8,-0.00516,1e-05,0.6809]
[1778297693470,38.42,80371.97,15.8,-0.00513,1e-05,0.67744]
[1778297698505,38.42,80369.83,15.8,-0.00515,1e-05,0.67954]
[1778297703540,38.42,80371.89,15.8,-0.00513,1e-05,0.67752]
[1778297709585,38.42,80372.55,15.8,-0.00513,1e-05,0.67687]
[1778297717691,38.42,80372.71,15.8,-0.00513,1e-05,0.67672]
[1778297723734,38.42,80374.85,15.8,-0.00511,1e-05,0.67462]
[1778297728769,38.42,80375.14,15.8,-0.00511,1e-05,0.67434]
[1778297733805,38.42,80375.12,15.8,-0.00509,1e-05,0.67287]
[1778297742508,38.42,80375.18,15.8,-0.00509,1e-05,0.67281]
[1778297747903,38.42,80377.37,15.8,-0.00508,1e-05,0.67068]
[1778297752938,38.42,80375.55,15.8,-0.00509,1e-05,0.67245]
[1778297760994,38.42,80375.84,15.8,-0.00509,1e-05,0.67217]
[1778297767036,38.42,80375.5,15.8,-0.00509,1e-05,0.6725]
[1778297772071,38.42,80375.23,15.8,-0.00509,1e-05,0.67276]
[1778297778113,38.42,80374.98,15.8,-0.0051,1e-05,0.673]
[1778297783148,38.42,80374.86,15.8,-0.0051,1e-05,0.67312]
[1778297788183,38.42,80374.99,15.8,-0.0051,1e-05,0.67299]
[1778297793218,38.42,80375.11,15.8,-0.00508,1e-05,0.67139]
[1778297798253,38.42,80373.46,15.8,-0.0051,1e-05,0.673]
[1778297806309,38.42,80373.47,15.8,-0.0051,1e-05,0.67299]
[1778297818394,38.42,80373.13,15.8,-0.0051,1e-05,0.67332]
[1778297823428,38.42,80373.21,15.8,-0.0051,1e-05,0.67324]
[1778297828463,38.42,80374.83,15.8,-0.00509,1e-05,0.67166]
[1778297836519,38.42,80375.18,15.8,-0.00508,1e-05,0.67132]
[1778297841554,38.42,80370.36,15.8,-0.00512,1e-05,0.67603]
[1778297846589,38.42,80369.45,15.8,-0.00513,1e-05,0.67692]
[1778297851624,38.42,80364.06,15.8,-0.00517,1e-05,0.68071]
[1778297857666,38.42,80363.43,15.8,-0.00517,1e-05,0.68133]
[1778297862701,38.42,80364.64,15.8,-0.00516,1e-05,0.68014]
[1778297867736,38.42,80367.57,15.8,-0.00514,1e-05,0.67726]
[1778297873778,38.42,80364.4,15.8,-0.00516,1e-05,0.68038]
[1778297878813,38.42,80362.79,15.8,-0.00518,1e-05,0.68196]
[1778297885862,38.42,80363.89,15.8,-0.00517,1e-05,0.68088]
[1778297895934,38.42,80363.51,15.8,-0.00517,1e-05,0.68125]
[1778297900969,38.42,80362.07,15.8,-0.00518,1e-05,0.68267]
[1778297908018,38.42,80361.78,15.8,-0.00518,1e-05,0.68296]
[1778297913053,38.42,80352.53,15.8,-0.00525,1e-05,0.69063]
[1778297918088,38.42,80340.67,15.8,-0.00536,1e-05,0.70255]
[1778297923123,38.42,80335.92,15.8,-0.0054,1e-05,0.70737]
[1778297928158,38.42,80340.22,15.8,-0.00536,1e-05,0.703]
[1778297933195,38.42,80344.91,15.8,-0.00532,1e-05,0.69827]
[1778297938230,38.42,80344.99,15.8,-0.00532,1e-05,0.69819]
[1778297944272,38.42,80343.98,15.8,-0.00533,1e-05,0.6992]
[1778297949307,38.42,80338.17,15.8,-0.00538,1e-05,0.70508]
[1778297955349,38.42,80338.46,15.8,-0.00537,1e-05,0.70479]
[1778297960384,38.42,80345.11,15.8,-0.00532,1e-05,0.69806]
[1778297965420,38.42,80348.91,15.8,-0.00528,1e-05,0.69425]
[1778297973475,38.42,80349.02,15.8,-0.00527,1e-05,0.69261]
[1778297978510,38.42,80348.41,15.8,-0.00528,1e-05,0.69322]
[1778297983545,38.42,80348.75,15.8,-0.00527,1e-05,0.69288]
[1778297989587,38.42,80346.37,15.8,-0.00529,1e-05,0.69527]
[1778297994622,38.42,80339.59,15.8,-0.00535,1e-05,0.7021]
[1778298000664,38.42,80337.21,15.8,-0.00537,1e-05,0.70451]
[1778298005700,38.42,80339.6,15.8,-0.00535,1e-05,0.70209]
[1778298010735,38.42,80348.7,15.8,-0.00527,1e-05,0.69293]
[1778298016777,38.42,80350.9,15.8,-0.00526,1e-05,0.69073]
[1778298021812,38.42,80349.25,15.8,-0.00527,1e-05,0.69238]
[1778298026847,38.42,80350.37,15.8,-0.00526,1e-05,0.69126]
[1778298031882,38.42,80350.21,15.8,-0.00525,1e-05,0.6899]
[1778298036917,38.42,80350.25,15.8,-0.00525,1e-05,0.68986]
[1778298041952,38.42,80350.45,15.8,-0.00525,1e-05,0.68966]
[1778298046987,38.42,80350.44,15.8,-0.00525,1e-05,0.68967]
[1778298049015,38.42,80335.29,15.8,-0.00538,1e-05,0.70492]
[1778298056062,38.42,80334.76,15.8,-0.00538,1e-05,0.70546]
[1778298062104,38.42,80334.76,15.8,-0.00538,1e-05,0.70546]
[1778298072174,38.42,80333.93,15.8,-0.00539,1e-05,0.7063]
[1778298077209,38.42,80331.11,15.8,-0.00542,1e-05,0.70917]
[1778298082245,38.42,80328.71,15.8,-0.00544,1e-05,0.71163]
[1778298087280,38.42,80327.17,15.8,-0.00545,1e-05,0.7132]
[1778298092316,38.42,80317.08,15.8,-0.00553,1e-05,0.72205]
[1778298097351,38.42,80318.21,15.8,-0.00552,1e-05,0.72087]
[1778298102387,38.42,80317.04,15.8,-0.00553,1e-05,0.72209]
[1778298107421,38.42,80315.36,15.8,-0.00555,1e-05,0.72383]
[1778298112456,38.42,80315.76,15.8,-0.00554,1e-05,0.72342]
[1778298117491,38.42,80314.5,15.8,-0.00555,1e-05,0.72472]
[1778298122526,38.42,80313.52,15.8,-0.00556,1e-05,0.72574]
[1778298127561,38.42,80310.52,15.8,-0.00559,1e-05,0.72887]
[1778298132596,38.42,80310.95,15.8,-0.00559,1e-05,0.72843]
[1778298137631,38.42,80311.32,15.8,-0.00558,1e-05,0.72804]
[1778298144680,38.42,80308.46,15.8,-0.00561,1e-05,0.73103]
[1778298149715,38.42,80308.55,15.8,-0.00561,1e-05,0.73094]
[1778298154750,38.42,80312.03,15.8,-0.00556,1e-05,0.72572]
[1778298160090,38.42,80314.05,15.8,-0.00555,1e-05,0.72362]
[1778298165827,38.42,80310.68,15.8,-0.00558,1e-05,0.72712]
[1778298171869,38.42,80310.75,15.8,-0.00558,1e-05,0.72705]
[1778298176904,38.42,80311.83,15.8,-0.00557,1e-05,0.72593]
[1778298181939,38.42,80313.32,15.8,-0.00555,1e-05,0.72437]
[1778298186974,38.42,80310.71,15.8,-0.00558,1e-05,0.72709]
[1778298194025,38.42,80310.77,15.8,-0.00558,1e-05,0.72703]
[1778298200067,38.42,80309.87,15.8,-0.00558,1e-05,0.72797]
[1778298205103,38.42,80308.72,15.8,-0.00559,1e-05,0.72917]
[1778298210138,38.42,80311.24,15.8,-0.00557,1e-05,0.72654]
[1778298215174,38.42,80316.96,15.8,-0.00551,1e-05,0.71903]
[1778298220209,38.42,80321.08,15.8,-0.00547,1e-05,0.71478]
[1778298229272,38.42,80321.14,15.8,-0.00547,1e-05,0.71472]
[1778298236323,38.42,80321.14,15.8,-0.00547,1e-05,0.71472]
[1778298245386,38.42,80321.0,15.8,-0.00547,1e-05,0.71486]
[1778298250421,38.42,80321.52,15.8,-0.00547,1e-05,0.71433]
[1778298255456,38.42,80323.75,15.8,-0.00545,1e-05,0.71204]
[1778298258477,38.42,80335.66,15.8,-0.00534,1e-05,0.69991]
[1778298263512,38.42,80336.77,15.8,-0.00533,1e-05,0.69879]
[1778298269554,38.42,80337.63,15.8,-0.00533,1e-05,0.69793]
[1778298276604,38.42,80338.07,15.8,-0.00531,1e-05,0.69595]
[1778298281638,38.42,80345.41,15.8,-0.00525,1e-05,0.6886]
[1778298286673,38.42,80345.83,15.8,-0.00524,1e-05,0.68818]
[1778298291708,38.42,80345.96,15.8,-0.00524,1e-05,0.68805]
[1778298296743,38.42,80349.31,15.8,-0.00521,1e-05,0.68472]
[1778298301778,38.42,80347.63,15.8,-0.00523,1e-05,0.68639]
[1778298306813,38.42,80347.45,15.8,-0.00523,1e-05,0.68657]
[1778298311848,38.42,80344.98,15.8,-0.00525,1e-05,0.68903]
[1778298316883,38.42,80343.53,15.8,-0.00526,1e-05,0.69048]
[1778298321918,38.42,80344.33,15.8,-0.00526,1e-05,0.68968]
[1778298329974,38.42,80343.76,15.8,-0.00526,1e-05,0.69025]
[1778298340044,38.42,80344.88,15.8,-0.00524,1e-05,0.68761]
[1778298345079,38.42,80346.03,15.8,-0.00523,1e-05,0.68646]
[1778298350114,38.42,80345.76,15.8,-0.00523,1e-05,0.68673]
[1778298355149,38.42,80346.3,15.8,-0.00523,1e-05,0.68619]
[1778298360184,38.42,80346.77,15.8,-0.00522,1e-05,0.68573]
[1778298370254,38.42,80344.93,15.8,-0.00524,1e-05,0.68756]
[1778298375290,38.42,80345.21,15.8,-0.00524,1e-05,0.68728]
[1778298380325,38.42,80348.79,15.8,-0.00521,1e-05,0.68372]
[1778298385360,38.42,80348.51,15.8,-0.00521,1e-05,0.684]
[1778298390399,38.42,80348.73,15.8,-0.00521,1e-05,0.68378]
[1778298395436,38.42,80356.41,15.8,-0.00513,1e-05,0.67471]
[1778298400471,38.42,80360.93,15.8,-0.00509,1e-05,0.67029]
[1778298405506,38.42,80360.15,15.8,-0.0051,1e-05,0.67105]
[1778298417590,38.42,80360.65,15.8,-0.00509,1e-05,0.67056]
[1778298423632,38.42,80362.56,15.8,-0.00508,1e-05,0.6687]
[1778298429676,38.42,80355.84,15.8,-0.00513,1e-05,0.67526]
[1778298437483,38.42,80355.73,15.8,-0.00514,1e-05,0.67537]
[1778298442770,38.42,80362.26,15.8,-0.00508,1e-05,0.66899]
[1778298447805,38.42,80365.17,15.8,-0.00506,1e-05,0.66617]
[1778298452840,38.42,80364.3,15.8,-0.00505,1e-05,0.66552]
[1778298460896,38.42,80364.59,15.8,-0.00505,1e-05,0.66524]
[1778298466938,38.42,80364.96,15.8,-0.00505,1e-05,0.66488]
[1778298469403,38.42,80365.0,15.8,-0.00505,1e-05,0.66485]
[1778298478015,38.42,80365.33,15.8,-0.00504,1e-05,0.66453]
[1778298483050,38.42,80365.23,15.8,-0.00505,1e-05,0.66462]
[1778298491107,38.42,80363.82,15.8,-0.00506,1e-05,0.66599]
[1778298496143,38.42,80352.06,15.8,-0.00516,1e-05,0.67747]
[1778298501178,38.42,80352.79,15.8,-0.00515,1e-05,0.67675]
[1778298506213,38.42,80349.92,15.8,-0.00517,1e-05,0.67958]
[1778298512255,38.42,80353.03,15.8,-0.00514,1e-05,0.67502]
[1778298517290,38.42,80350.56,15.8,-0.00516,1e-05,0.67744]
[1778298522325,38.42,80351.23,15.8,-0.00515,1e-05,0.67678]
[1778298527361,38.42,80352.03,15.8,-0.00514,1e-05,0.676]
[1778298532396,38.42,80352.78,15.8,-0.00514,1e-05,0.67526]
[1778298538438,38.42,80353.25,15.8,-0.00513,1e-05,0.6748]
[1778298544480,38.42,80352.61,15.8,-0.00514,1e-05,0.67543]
[1778298549521,38.42,80350.1,15.8,-0.00516,1e-05,0.67789]
[1778298554555,38.42,80350.52,15.8,-0.00516,1e-05,0.67748]
[1778298559590,38.42,80350.1,15.8,-0.00516,1e-05,0.67789]
[1778298564625,38.42,80349.71,15.8,-0.00516,1e-05,0.67828]
[1778298569661,38.42,80349.55,15.8,-0.00517,1e-05,0.67844]
[1778298574695,38.42,80351.99,15.8,-0.00513,1e-05,0.67453]
[1778298579730,38.42,80352.25,15.8,-0.00513,1e-05,0.67428]
[1778298584765,38.42,80352.33,15.8,-0.00513,1e-05,0.6742]
[1778298589800,38.42,80352.26,15.8,-0.00513,1e-05,0.67427]
[1778298595843,38.42,80349.03,15.8,-0.00516,1e-05,0.67744]
[1778298600878,38.42,80349.03,15.8,-0.00516,1e-05,0.67744]
[1778298609941,38.42,80351.34,15.8,-0.00514,1e-05,0.67517]
[1778298616990,38.42,80350.94,15.8,-0.00514,1e-05,0.67556]
[1778298630082,38.42,80346.79,15.8,-0.00518,1e-05,0.67965]
[1778298639147,38.42,80345.98,15.8,-0.00517,1e-05,0.67894]
[1778298644181,38.42,80344.98,15.8,-0.00518,1e-05,0.67992]
[1778298650223,38.42,80344.97,15.8,-0.00518,1e-05,0.67993]
[1778298655258,38.42,80344.35,15.8,-0.00519,1e-05,0.68054]
[1778298662307,38.42,80343.62,15.8,-0.00519,1e-05,0.68127]
[1778298668349,38.42,80342.88,15.8,-0.0052,1e-05,0.682]
[1778298678419,38.42,80342.58,15.8,-0.0052,1e-05,0.6823]
[1778298683454,38.42,80337.04,15.8,-0.00525,1e-05,0.6878]
[1778298688489,38.42,80342.81,15.8,-0.0052,1e-05,0.68207]
[1778298694531,38.42,80343.45,15.8,-0.00518,1e-05,0.67992]
[1778298706616,38.42,80344.03,15.8,-0.00518,1e-05,0.67935]
[1778298711651,38.42,80344.25,15.8,-0.00518,1e-05,0.67913]
[1778298716686,38.42,80344.29,15.8,-0.00518,1e-05,0.67909]
[1778298721722,38.42,80343.99,15.8,-0.00518,1e-05,0.67939]
[1778298726757,38.42,80350.05,15.8,-0.00513,1e-05,0.67343]
[1778298732799,38.42,80350.26,15.8,-0.00513,1e-05,0.67322]
[1778298737834,38.42,80349.57,15.8,-0.00513,1e-05,0.6739]
[1778298742869,38.42,80349.6,15.8,-0.00513,1e-05,0.67387]
[1778298749918,38.42,80349.48,15.8,-0.00513,1e-05,0.67399]
[1778298759988,38.42,80349.42,15.8,-0.00512,1e-05,0.67254]
[1778298765023,38.42,80349.39,15.8,-0.00512,1e-05,0.67257]
[1778298774086,38.42,80349.11,15.8,-0.00512,1e-05,0.67285]
[1778298783149,38.42,80349.28,15.8,-0.00512,1e-05,0.67268]
[1778298788184,38.42,80349.28,15.8,-0.00512,1e-05,0.67268]
[1778298797247,38.42,80349.35,15.8,-0.00512,1e-05,0.67261]
[1778298802282,38.42,80349.49,15.8,-0.00512,1e-05,0.67247]
[1778298807317,38.42,80355.24,15.8,-0.00507,1e-05,0.66687]
[1778298813359,38.42,80349.75,15.8,-0.00511,1e-05,0.67072]
[1778298823429,38.42,80350.75,15.8,-0.0051,1e-05,0.66974]
[1778298828465,38.42,80350.85,15.8,-0.0051,1e-05,0.66964]
[1778298832493,38.42,80364.08,15.8,-0.00499,1e-05,0.65684]
[1778298837528,38.42,80365.45,15.8,-0.00498,1e-05,0.65553]
[1778298842563,38.42,80365.53,15.8,-0.00498,1e-05,0.65545]
[1778298847598,38.42,80365.52,15.8,-0.00498,1e-05,0.65546]
[1778298855655,38.42,80365.85,15.8,-0.00497,1e-05,0.65515]
[1778298860693,38.42,80369.4,15.8,-0.00495,1e-05,0.65176]
[1778298865725,38.42,80369.01,15.8,-0.00495,1e-05,0.65213]
[1778298871767,38.42,80371.61,15.8,-0.00492,1e-05,0.64819]
[1778298876804,38.42,80373.15,15.8,-0.0049,1e-05,0.64673]
[1778298881839,38.42,80373.28,15.8,-0.0049,1e-05,0.6466]
[1778298886874,38.42,80375.63,15.8,-0.00488,1e-05,0.64438]
[1778298893043,38.42,80376.54,15.8,-0.00488,1e-05,0.64352]
[1778298898958,38.42,80380.55,15.8,-0.00484,1e-05,0.63975]
[1778298903995,38.42,80382.02,15.8,-0.00483,1e-05,0.63837]
[1778298909030,38.42,80384.2,15.8,-0.00481,1e-05,0.63633]
[1778298914065,38.42,80386.61,15.8,-0.0048,1e-05,0.63409]
[1778298921115,38.42,80386.48,15.8,-0.0048,1e-05,0.63421]
[1778298926150,38.42,80390.25,15.8,-0.00477,1e-05,0.6307]
[1778298931185,38.42,80391.73,15.8,-0.00474,1e-05,0.6279]
[1778298936220,38.42,80392.6,15.8,-0.00474,1e-05,0.6271]
[1778298941255,38.42,80391.0,15.8,-0.00475,1e-05,0.62858]
[1778298954346,38.42,80389.35,15.8,-0.00476,1e-05,0.6301]
[1778298959382,38.42,80389.81,15.8,-0.00476,1e-05,0.62968]
[1778298965424,38.42,80390.74,15.8,-0.00475,1e-05,0.62882]
[1778298970459,38.42,80389.85,15.8,-0.00476,1e-05,0.62964]
[1778298975494,38.42,80390.07,15.8,-0.00476,1e-05,0.62944]
[1778298982543,38.42,80391.03,15.8,-0.00475,1e-05,0.62855]
[1778298988585,38.42,80391.09,15.8,-0.00475,1e-05,0.62849]
[1778298993620,38.42,80391.56,15.8,-0.00474,1e-05,0.62663]
[1778299001676,38.42,80392.55,15.8,-0.00473,1e-05,0.62572]
[1778299008725,38.42,80392.1,15.8,-0.00473,1e-05,0.62613]
[1778299018795,38.42,80392.25,15.8,-0.00473,1e-05,0.62599]
[1778299023830,38.42,80392.07,15.8,-0.00473,1e-05,0.62616]
[1778299028865,38.42,80391.74,15.8,-0.00473,1e-05,0.62646]
[1778299036921,38.42,80391.47,15.8,-0.00474,1e-05,0.62671]
[1778299042964,38.42,80390.78,15.8,-0.00474,1e-05,0.62735]
[1778299048000,38.42,80385.27,15.8,-0.00478,1e-05,0.63245]
[1778299053035,38.42,80379.04,15.8,-0.00482,1e-05,0.63682]
[1778299058070,38.42,80379.0,15.8,-0.00482,1e-05,0.63686]
[1778299063105,38.42,80379.08,15.8,-0.00482,1e-05,0.63678]
[1778299068140,38.42,80378.84,15.8,-0.00483,1e-05,0.63701]
[1778299073175,38.42,80379.01,15.8,-0.00482,1e-05,0.63685]
[1778299079217,38.42,80379.03,15.8,-0.00482,1e-05,0.63683]
[1778299084252,38.42,80379.06,15.8,-0.00482,1e-05,0.6368]
[1778299089287,38.42,80379.08,15.8,-0.00482,1e-05,0.63678]
[1778299096336,38.42,80381.37,15.8,-0.00481,1e-05,0.63465]
[1778299101373,38.42,80381.68,15.8,-0.0048,1e-05,0.63436]
[1778299106408,38.42,80381.94,15.8,-0.0048,1e-05,0.63411]
[1778299111443,38.42,80382.7,15.8,-0.00478,1e-05,0.63197]
[1778299116478,38.42,80383.9,15.8,-0.00477,1e-05,0.63085]
[1778299121513,38.42,80383.81,15.8,-0.00478,1e-05,0.63093]
[1778299126549,38.42,80383.59,15.8,-0.00478,1e-05,0.63114]
[1778299131584,38.42,80383.6,15.8,-0.00478,1e-05,0.63113]
[1778299136619,38.42,80379.59,15.8,-0.00481,1e-05,0.63486]
[1778299141654,38.42,80381.64,15.8,-0.00479,1e-05,0.63295]
[1778299146690,38.42,80390.41,15.8,-0.00472,1e-05,0.62483]
[1778299151725,38.42,80391.67,15.8,-0.00471,1e-05,0.62367]
[1778299156760,38.42,80392.28,15.8,-0.00471,1e-05,0.62311]
[1778299161795,38.42,80392.88,15.8,-0.0047,1e-05,0.62256]
[1778299166830,38.42,80392.45,15.8,-0.00471,1e-05,0.62296]
[1778299171865,38.42,80392.4,15.8,-0.0047,1e-05,0.62158]
[1778299176900,38.42,80393.6,15.8,-0.00469,1e-05,0.62048]
[1778299181935,38.42,80396.98,15.8,-0.00466,1e-05,0.61739]
[1778299186970,38.42,80384.94,15.8,-0.00476,1e-05,0.62845]
[1778299192008,38.42,80382.24,15.8,-0.00478,1e-05,0.63095]
[1778299197042,38.42,80381.82,15.8,-0.00478,1e-05,0.63134]
[1778299202076,38.42,80388.69,15.8,-0.00473,1e-05,0.62499]
[1778299207111,38.42,80386.44,15.8,-0.00474,1e-05,0.62706]
[1778299212146,38.42,80387.13,15.8,-0.00474,1e-05,0.62643]
[1778299220202,38.42,80392.52,15.8,-0.0047,1e-05,0.62147]
[1778299225237,38.42,80395.32,15.8,-0.00467,1e-05,0.61891]
[1778299230272,38.42,80395.89,15.8,-0.00467,1e-05,0.61839]
[1778299235307,38.42,80396.25,15.8,-0.00466,1e-05,0.61664]
[1778299240342,38.42,80396.37,15.8,-0.00466,1e-05,0.61653]
[1778299245377,38.42,80396.68,15.8,-0.00465,1e-05,0.61625]
[1778299250412,38.42,80396.89,15.8,-0.00465,1e-05,0.61606]
[1778299255447,38.42,80401.17,15.8,-0.00462,1e-05,0.61218]
[1778299260482,38.42,80402.01,15.8,-0.00461,1e-05,0.61142]
[1778299265517,38.42,80404.75,15.8,-0.00459,1e-05,0.60894]
[1778299270552,38.42,80405.16,15.8,-0.00459,1e-05,0.60857]
[1778299276594,38.42,80405.78,15.8,-0.00458,1e-05,0.60802]
[1778299281329,38.42,80407.59,15.8,-0.00457,1e-05,0.60639]
[1778299282614,38.42,80407.59,15.8,-0.00457,1e-05,0.60639]
[1778299288679,38.42,80407.03,15.8,-0.00457,1e-05,0.60689]
[1778299295729,38.42,80407.45,15.8,-0.00456,1e-05,0.60512]
[1778299301771,38.42,80408.26,15.8,-0.00455,1e-05,0.60439]
[1778299306806,38.42,80408.44,15.8,-0.00455,1e-05,0.60423]
[1778299311841,38.42,80410.51,15.8,-0.00454,1e-05,0.60238]
[1778299316876,38.42,80410.58,15.8,-0.00454,1e-05,0.60232]
[1778299321911,38.42,80411.32,15.8,-0.00453,1e-05,0.60166]
[1778299326948,38.42,80413.92,15.8,-0.00451,1e-05,0.59934]
[1778299331983,38.42,80413.68,15.8,-0.00451,1e-05,0.59956]
[1778299341046,38.42,80414.93,15.8,-0.0045,1e-05,0.59844]
[1778299346081,38.42,80416.33,15.8,-0.00449,1e-05,0.5972]
[1778299357158,38.42,80416.23,15.8,-0.00448,1e-05,0.59591]
[1778299362193,38.42,80418.13,15.8,-0.00447,1e-05,0.59423]
[1778299367228,38.42,80418.27,15.8,-0.00447,1e-05,0.59411]
[1778299372263,38.42,80415.95,15.8,-0.00449,1e-05,0.59616]
[1778299377301,38.42,80416.28,15.8,-0.00448,1e-05,0.59587]
[1778299382336,38.42,80419.62,15.8,-0.00446,1e-05,0.59292]
[1778299387371,38.42,80425.15,15.8,-0.00442,1e-05,0.58806]
[1778299393413,38.42,80425.83,15.8,-0.00441,1e-05,0.58747]
[1778299398448,38.42,80425.47,15.8,-0.00441,1e-05,0.58778]
[1778299408518,38.42,80427.13,15.8,-0.0044,1e-05,0.58633]
[1778299413553,38.42,80428.82,15.8,-0.00438,1e-05,0.5835]
[1778299418588,38.42,80430.56,15.8,-0.00437,1e-05,0.58199]
[1778299423623,38.42,80431.32,15.8,-0.00436,1e-05,0.58133]
[1778299428658,38.42,80431.67,15.8,-0.00436,1e-05,0.58102]
[1778299433693,38.42,80431.33,15.8,-0.00436,1e-05,0.58132]
[1778299439735,38.42,80431.86,15.8,-0.00436,1e-05,0.58086]
[1778299444770,38.42,80434.37,15.8,-0.00434,1e-05,0.57869]
[1778299449805,38.42,80435.17,15.8,-0.00433,1e-05,0.578]
[1778299455849,38.42,80442.48,15.8,-0.00428,1e-05,0.57173]
[1778299460884,38.42,80446.3,15.8,-0.00425,1e-05,0.56847]
[1778299465919,38.42,80447.67,15.8,-0.00424,1e-05,0.56731]
[1778299470954,38.42,80450.08,15.8,-0.00423,1e-05,0.56527]
[1778299475989,38.42,80451.6,15.8,-0.0042,1e-05,0.56266]
[1778299482031,38.42,80455.46,15.8,-0.00418,1e-05,0.55941]
[1778299487066,38.42,80459.35,15.8,-0.00415,1e-05,0.55616]
[1778299492101,38.42,80459.85,15.8,-0.00415,1e-05,0.55574]
[1778299497136,38.42,80459.6,15.8,-0.00415,1e-05,0.55595]
[1778299502171,38.42,80459.87,15.8,-0.00415,1e-05,0.55573]
[1778299507206,38.42,80461.05,15.8,-0.00414,1e-05,0.55474]
[1778299512241,38.42,80461.53,15.8,-0.00413,1e-05,0.55434]
[1778299517276,38.42,80461.52,15.8,-0.00414,1e-05,0.55435]
[1778299522311,38.42,80461.75,15.8,-0.00413,1e-05,0.55416]
[1778299527346,38.42,80460.85,15.8,-0.00414,1e-05,0.55491]
[1778299532381,38.42,80465.39,15.8,-0.0041,1e-05,0.54984]
[1778299537416,38.42,80468.87,15.8,-0.00407,1e-05,0.54697]
[1778299542453,38.42,80484.24,15.8,-0.00397,1e-05,0.53445]
[1778299548495,38.42,80486.51,15.8,-0.00395,1e-05,0.53262]
[1778299553530,38.42,80487.59,15.8,-0.00395,1e-05,0.53175]
[1778299558565,38.42,80486.65,15.8,-0.00395,1e-05,0.53251]
[1778299563604,38.42,80498.38,15.8,-0.00388,1e-05,0.52315]
[1778299564611,38.42,80513.64,15.8,-0.00378,1e-05,0.51119]
[1778299569762,38.42,80523.34,15.8,-0.00371,1e-05,0.50372]
[1778299570058,38.42,80539.51,15.8,-0.00361,1e-05,0.49146]
[1778299570859,38.42,80539.51,15.8,-0.00361,1e-05,0.49146]
[1778299571096,38.42,80584.45,15.8,-0.00334,1e-05,0.45875]
[1778299571828,38.42,80584.45,15.8,-0.00334,1e-05,0.45875]
[1778299572329,38.42,80584.45,15.8,-0.00334,1e-05,0.45875]
[1778299572382,38.42,80584.45,15.8,-0.00334,1e-05,0.45875]
[1778299572723,38.42,80613.92,15.8,-0.00318,1e-05,0.43834]
[1778299575758,38.42,80601.09,15.8,-0.00325,1e-05,0.44713]
[1778299576938,38.42,80599.16,15.8,-0.00326,1e-05,0.44846]
[1778299582384,38.42,80609.97,15.8,-0.0032,1e-05,0.44103]
[1778299582812,38.42,80646.49,15.8,-0.003,1e-05,0.41671]
[1778299587856,38.42,80641.11,15.8,-0.00303,1e-05,0.42022]
[1778299592891,38.42,80632.27,15.8,-0.00307,1e-05,0.42496]
[1778299595912,38.42,80619.63,15.8,-0.00314,1e-05,0.43339]
[1778299598091,38.42,80621.71,15.8,-0.00313,1e-05,0.43199]
[1778299602968,38.42,80649.9,15.8,-0.00298,1e-05,0.41345]
[1778299606995,38.42,80634.6,15.8,-0.00306,1e-05,0.42342]
[1778299608009,38.42,80622.96,15.8,-0.00312,1e-05,0.43115]
[1778299613037,38.42,80618.66,15.8,-0.00314,1e-05,0.43404]
[1778299618072,38.42,80628.38,15.8,-0.00309,1e-05,0.42754]
[1778299623113,38.42,80620.89,15.8,-0.00313,1e-05,0.43254]
[1778299624118,38.42,80602.87,15.8,-0.00323,1e-05,0.44479]
[1778299629868,38.42,80602.48,15.8,-0.00323,1e-05,0.44505]
[1778299634189,38.42,80590.14,15.8,-0.0033,1e-05,0.45362]
[1778299639226,38.42,80584.02,15.8,-0.00334,1e-05,0.45792]
[1778299641239,38.42,80565.5,15.8,-0.00345,1e-05,0.47114]
[1778299646274,38.42,80575.3,15.8,-0.00339,1e-05,0.4641]
[1778299651312,38.42,80579.2,15.8,-0.00336,1e-05,0.46018]
[1778299653327,38.42,80595.95,15.8,-0.00326,1e-05,0.44845]
[1778299658362,38.42,80597.65,15.8,-0.00325,1e-05,0.44727]
[1778299663396,38.42,80595.29,15.8,-0.00327,1e-05,0.44891]
[1778299663920,38.42,80595.29,15.8,-0.00327,1e-05,0.44891]
[1778299667231,38.42,80597.83,15.8,-0.00325,1e-05,0.44715]
[1778299672459,38.42,80586.3,15.8,-0.00332,1e-05,0.45518]
[1778299678501,38.42,80579.32,15.8,-0.00336,1e-05,0.4601]
[1778299683536,38.42,80580.87,15.8,-0.00335,1e-05,0.459]
[1778299688571,38.42,80587.79,15.8,-0.00331,1e-05,0.45413]
[1778299693606,38.42,80597.13,15.8,-0.00326,1e-05,0.44763]
[1778299696957,38.42,80605.14,15.8,-0.00321,1e-05,0.44212]
[1778299702947,38.42,80600.71,15.8,-0.00324,1e-05,0.44516]
[1778299708713,38.42,80601.04,15.8,-0.00323,1e-05,0.44493]
[1778299713751,38.42,80610.33,15.8,-0.00317,1e-05,0.43748]
[1778299717779,38.42,80624.81,15.8,-0.00309,1e-05,0.42776]
[1778299722814,38.42,80623.02,15.8,-0.0031,1e-05,0.42895]
[1778299727849,38.42,80622.84,15.8,-0.00311,1e-05,0.42907]
[1778299733891,38.42,80623.42,15.8,-0.0031,1e-05,0.42868]
[1778299738252,38.42,80623.01,15.8,-0.0031,1e-05,0.42895]
[1778299743966,38.42,80610.93,15.8,-0.00317,1e-05,0.43707]
[1778299749001,38.42,80605.32,15.8,-0.0032,1e-05,0.44089]
[1778299754036,38.42,80604.3,15.8,-0.00321,1e-05,0.44159]
[1778299759071,38.42,80614.82,15.8,-0.00315,1e-05,0.43444]
[1778299761698,38.42,80615.23,15.8,-0.00315,1e-05,0.43417]
[1778299767128,38.42,80623.5,15.8,-0.0031,1e-05,0.42863]
[1778299770481,38.42,80620.08,15.8,-0.00312,1e-05,0.43091]
[1778299776191,38.42,80608.34,15.8,-0.00318,1e-05,0.43773]
[1778299780629,38.42,80607.78,15.8,-0.00318,1e-05,0.43811]
[1778299786261,38.42,80608.16,15.8,-0.00318,1e-05,0.43785]
[1778299791296,38.42,80608.43,15.8,-0.00318,1e-05,0.43767]
[1778299796331,38.42,80600.37,15.8,-0.00322,1e-05,0.44317]
[1778299801367,38.42,80599.37,15.8,-0.00323,1e-05,0.44386]
[1778299806402,38.42,80594.12,15.8,-0.00326,1e-05,0.44748]
[1778299811437,38.42,80592.95,15.8,-0.00326,1e-05,0.44829]
[1778299816472,38.42,80592.34,15.8,-0.00327,1e-05,0.44871]
[1778299822071,38.42,80590.44,15.8,-0.00328,1e-05,0.45003]
[1778299827553,38.42,80590.12,15.8,-0.00328,1e-05,0.45025]
[1778299832588,38.42,80585.64,15.8,-0.0033,1e-05,0.45225]
[1778299837627,38.42,80585.54,15.8,-0.0033,1e-05,0.45232]
[1778299842662,38.42,80585.37,15.8,-0.0033,1e-05,0.45244]
[1778299844676,38.42,80569.88,15.8,-0.00339,1e-05,0.46338]
[1778299849711,38.42,80571.21,15.8,-0.00338,1e-05,0.46243]
[1778299854746,38.42,80582.24,15.8,-0.00332,1e-05,0.45463]
[1778299859781,38.42,80588.14,15.8,-0.00328,1e-05,0.45051]
[1778299864816,38.42,80590.19,15.8,-0.00327,1e-05,0.44908]
[1778299869851,38.42,80589.47,15.8,-0.00327,1e-05,0.44958]
[1778299877253,38.42,80590.07,15.8,-0.00327,1e-05,0.44917]
[1778299882945,38.42,80588.88,15.8,-0.00328,1e-05,0.44999]
[1778299887980,38.42,80589.14,15.8,-0.00328,1e-05,0.44981]
[1778299893015,38.42,80591.56,15.8,-0.00325,1e-05,0.44701]
[1778299899057,38.42,80592.36,15.8,-0.00325,1e-05,0.44646]
[1778299902104,38.42,80585.05,15.8,-0.00329,1e-05,0.45154]
[1778299907113,38.42,80574.96,15.8,-0.00335,1e-05,0.45879]
[1778299912132,38.43,80571.1,15.8,-0.00338,1e-05,0.46218]
[1778299918190,38.44,80568.03,15.8,-0.0034,1e-05,0.46525]
[1778299923225,38.44,80574.63,15.8,-0.00337,1e-05,0.46071]
[1778299924176,38.44,80574.63,15.8,-0.00337,1e-05,0.46071]
[1778299929267,38.45,80575.05,15.8,-0.00337,1e-05,0.46064]
[1778299935309,38.45,80576.74,15.8,-0.00336,1e-05,0.45968]
[1778299940344,38.45,80574.17,15.8,-0.00337,1e-05,0.46169]
[1778299945379,38.45,80575.66,15.8,-0.00337,1e-05,0.46081]
[1778299950414,38.46,80580.79,15.8,-0.00334,1e-05,0.4574]
[1778299955449,38.46,80581.37,15.8,-0.00333,1e-05,0.45638]
[1778299960484,38.47,80580.82,15.8,-0.00334,1e-05,0.45774]
[1778299965519,38.48,80579.71,15.8,-0.00336,1e-05,0.45952]
[1778299966217,38.48,80579.71,15.8,-0.00336,1e-05,0.45952]
[1778299971561,38.5,80579.34,15.8,-0.00337,1e-05,0.461]
[1778299976596,38.51,80580.77,15.8,-0.00337,1e-05,0.46101]
[1778299981631,38.52,80581.16,15.8,-0.00338,1e-05,0.46178]
[1778299987008,38.53,80582.08,15.8,-0.00338,1e-05,0.46198]
[1778299992708,38.55,80582.42,15.8,-0.00339,1e-05,0.46324]
[1778299997743,38.56,80582.43,15.8,-0.0034,1e-05,0.46434]
[1778300002778,38.57,80580.3,15.8,-0.00342,1e-05,0.46697]
[1778300007813,38.59,80572.44,15.8,-0.00347,1e-05,0.47377]
[1778300012851,38.6,80570.77,15.8,-0.00349,1e-05,0.47497]
[1778300018893,38.62,80565.58,15.8,-0.00353,1e-05,0.48018]
[1778300023928,38.63,80570.94,15.8,-0.0035,1e-05,0.47723]
[1778300028963,38.63,80571.36,15.8,-0.0035,1e-05,0.47698]
[1778300033998,38.63,80570.45,15.8,-0.00351,1e-05,0.47769]
[1778300039033,38.63,80567.63,15.8,-0.00353,1e-05,0.47979]
[1778300044074,38.63,80572.19,15.8,-0.0035,1e-05,0.4765]
[1778300049109,38.63,80574.87,15.8,-0.00348,1e-05,0.47485]
[1778300054144,38.64,80580.32,15.8,-0.00346,1e-05,0.47198]
[1778300059179,38.66,80579.31,15.8,-0.00348,1e-05,0.474]
[1778300064221,38.67,80577.9,15.8,-0.00349,1e-05,0.4758]
[1778300071270,38.67,80577.75,15.8,-0.00348,1e-05,0.47474]
[1778300076305,38.67,80577.67,15.8,-0.00349,1e-05,0.47506]
[1778300081340,38.67,80576.85,15.8,-0.00349,1e-05,0.47565]
[1778300086375,38.68,80576.39,15.8,-0.0035,1e-05,0.47704]
[1778300091410,38.69,80567.72,15.8,-0.00356,1e-05,0.48442]
[1778300096445,38.69,80565.69,15.8,-0.00358,1e-05,0.48592]
[1778300101480,38.69,80566.32,15.8,-0.00357,1e-05,0.48545]
[1778300107522,38.69,80565.93,15.8,-0.00357,1e-05,0.48574]
[1778300112559,38.7,80561.02,15.8,-0.00361,1e-05,0.48988]
[1778300118605,38.7,80559.25,15.8,-0.00362,1e-05,0.49145]
[1778300123640,38.7,80559.2,15.8,-0.00362,1e-05,0.49148]
[1778300128676,38.7,80558.76,15.8,-0.00363,1e-05,0.49181]
[1778300134268,38.7,80558.73,15.8,-0.00362,1e-05,0.49063]
[1778300139753,38.7,80557.51,15.8,-0.00362,1e-05,0.49154]
[1778300144787,38.7,80557.28,15.8,-0.00363,1e-05,0.49171]
[1778300149823,38.71,80546.64,15.8,-0.0037,1e-05,0.50067]
[1778300154858,38.71,80545.13,15.8,-0.00371,1e-05,0.50182]
[1778300159893,38.71,80538.05,15.8,-0.00375,1e-05,0.50722]
[1778300164928,38.71,80536.67,15.8,-0.00376,1e-05,0.50828]
[1778300169963,38.71,80535.57,15.8,-0.00377,1e-05,0.50913]
[1778300174998,38.71,80534.83,15.8,-0.00377,1e-05,0.50969]
[1778300180033,38.71,80534.67,15.8,-0.00378,1e-05,0.50982]
[1778300185068,38.71,80532.84,15.8,-0.00379,1e-05,0.51123]
[1778300190103,38.71,80529.61,15.8,-0.00381,1e-05,0.51373]
[1778300195138,38.71,80519.01,15.8,-0.00387,1e-05,0.52074]
[1778300199169,38.71,80503.14,15.8,-0.00397,1e-05,0.53332]
[1778300204204,38.72,80493.52,15.8,-0.00404,1e-05,0.54125]
[1778300209240,38.72,80493.69,15.8,-0.00404,1e-05,0.54118]
[1778300214419,38.72,80498.78,15.8,-0.00401,1e-05,0.53707]
[1778300215332,38.72,80504.4,15.8,-0.00397,1e-05,0.53256]
[1778300223338,38.72,80503.32,15.8,-0.00397,1e-05,0.53342]
[1778300228373,38.72,80502.35,15.8,-0.00398,1e-05,0.5342]
[1778300233413,38.72,80507.51,15.8,-0.00395,1e-05,0.53008]
[1778300239455,38.72,80509.29,15.8,-0.00393,1e-05,0.52866]
[1778300246504,38.72,80517.65,15.8,-0.00388,1e-05,0.52205]
[1778300252546,38.72,80516.79,15.8,-0.00388,1e-05,0.52147]
[1778300257581,38.72,80517.17,15.8,-0.00387,1e-05,0.52117]
[1778300262616,38.72,80518.72,15.8,-0.00386,1e-05,0.51995]
[1778300267651,38.72,80523.56,15.8,-0.00383,1e-05,0.51617]
[1778300272686,38.72,80529.1,15.8,-0.0038,1e-05,0.51187]
[1778300277721,38.72,80527.53,15.8,-0.00381,1e-05,0.51309]
[1778300283763,38.72,80527.03,15.8,-0.00381,1e-05,0.51348]
[1778300291819,38.72,80527.46,15.8,-0.00381,1e-05,0.51314]
[1778300296854,38.72,80527.8,15.8,-0.0038,1e-05,0.51288]
[1778300301889,38.72,80526.46,15.8,-0.00381,1e-05,0.51392]
[1778300306925,38.72,80525.41,15.8,-0.00382,1e-05,0.51473]
[1778300311959,38.72,80519.71,15.8,-0.00385,1e-05,0.51792]
[1778300316994,38.72,80515.46,15.8,-0.00388,1e-05,0.52125]
[1778300322029,38.72,80510.91,15.8,-0.00391,1e-05,0.52484]
[1778300327339,38.72,80500.82,15.8,-0.00397,1e-05,0.53286]
[1778300328135,38.72,80500.11,15.8,-0.00398,1e-05,0.53343]
[1778300336127,38.72,80500.65,15.8,-0.00397,1e-05,0.533]
[1778300341162,38.72,80499.38,15.8,-0.00398,1e-05,0.53402]
[1778300346197,38.72,80503.46,15.8,-0.00396,1e-05,0.53075]
[1778300351232,38.72,80503.97,15.8,-0.00395,1e-05,0.53035]
[1778300356272,38.72,80510.91,15.8,-0.00391,1e-05,0.52484]
[1778300361307,38.72,80510.02,15.8,-0.00391,1e-05,0.52554]
[1778300366342,38.72,80506.73,15.8,-0.00393,1e-05,0.52815]
[1778300371377,38.72,80506.8,15.8,-0.00392,1e-05,0.52682]
[1778300376417,38.72,80506.91,15.8,-0.00392,1e-05,0.52673]
[1778300382459,38.72,80507.04,15.8,-0.00392,1e-05,0.52663]
[1778300387494,38.72,80507.9,15.8,-0.00392,1e-05,0.52595]
[1778300392529,38.72,80506.2,15.8,-0.00393,1e-05,0.5273]
[1778300397564,38.72,80506.24,15.8,-0.00393,1e-05,0.52727]
[1778300402599,38.72,80515.27,15.8,-0.00387,1e-05,0.52014]
[1778300407634,38.72,80517.68,15.8,-0.00385,1e-05,0.51825]
[1778300412669,38.72,80517.15,15.8,-0.00386,1e-05,0.51867]
[1778300417704,38.72,80517.75,15.8,-0.00385,1e-05,0.5182]
[1778300422739,38.72,80518.74,15.8,-0.00384,1e-05,0.51743]
[1778300427774,38.72,80517.07,15.8,-0.00386,1e-05,0.51873]
[1778300432809,38.72,80513.96,15.8,-0.00387,1e-05,0.51991]
[1778300439285,38.72,80512.3,15.8,-0.00388,1e-05,0.52121]
[1778300446907,38.72,80509.71,15.8,-0.0039,1e-05,0.52325]
[1778300451942,38.72,80508.53,15.8,-0.0039,1e-05,0.52418]
[1778300456977,38.72,80506.66,15.8,-0.00392,1e-05,0.52566]
[1778300462012,38.72,80507.21,15.8,-0.00391,1e-05,0.52523]
[1778300467047,38.72,80507.57,15.8,-0.00391,1e-05,0.52494]
[1778300472083,38.72,80509.01,15.8,-0.0039,1e-05,0.5238]
[1778300477118,38.72,80508.81,15.8,-0.0039,1e-05,0.52396]
[1778300485174,38.72,80508.74,15.8,-0.0039,1e-05,0.52402]
[1778300490210,38.72,80504.26,15.8,-0.00393,1e-05,0.52757]
[1778300495245,38.72,80503.01,15.8,-0.00393,1e-05,0.52728]
[1778300500280,38.72,80499.67,15.8,-0.00395,1e-05,0.52994]
[1778300505315,38.72,80492.94,15.8,-0.004,1e-05,0.53533]
[1778300507329,38.72,80480.58,15.8,-0.00408,1e-05,0.54536]
[1778300512364,38.72,80483.75,15.8,-0.00406,1e-05,0.54277]
[1778300517399,38.72,80485.32,15.8,-0.00405,1e-05,0.54149]
[1778300519456,38.72,80485.32,15.8,-0.00405,1e-05,0.54149]
[1778300526462,38.72,80485.37,15.8,-0.00405,1e-05,0.54145]
[1778300531497,38.72,80487.86,15.8,-0.00403,1e-05,0.53943]
[1778300536532,38.72,80493.12,15.8,-0.004,1e-05,0.53519]
[1778300541567,38.72,80499.7,15.8,-0.00395,1e-05,0.52992]
[1778300547610,38.72,80499.73,15.8,-0.00395,1e-05,0.52989]
[1778300552645,38.72,80499.83,15.8,-0.00394,1e-05,0.52854]
[1778300557680,38.72,80499.58,15.8,-0.00394,1e-05,0.52874]
[1778300562715,38.72,80500.36,15.8,-0.00394,1e-05,0.52812]
[1778300567750,38.72,80501.78,15.8,-0.00393,1e-05,0.52699]
[1778300572785,38.72,80508.22,15.8,-0.00389,1e-05,0.5219]
[1778300579834,38.72,80510.76,15.8,-0.00387,1e-05,0.5199]
[1778300584869,38.72,80509.67,15.8,-0.00388,1e-05,0.52076]
[1778300589904,38.72,80510.33,15.8,-0.00387,1e-05,0.52024]
[1778300596953,38.72,80510.17,15.8,-0.00387,1e-05,0.52036]
[1778300608030,38.72,80506.56,15.8,-0.0039,1e-05,0.5232]
[1778300613065,38.72,80510.5,15.8,-0.00386,1e-05,0.51884]
[1778300618100,38.72,80513.3,15.8,-0.00384,1e-05,0.51665]
[1778300623135,38.72,80512.99,15.8,-0.00385,1e-05,0.5169]
[1778300629177,38.72,80512.68,15.8,-0.00385,1e-05,0.51714]
[1778300639248,38.72,80513.62,15.8,-0.00384,1e-05,0.5166]
[1778300644283,38.72,80513.33,15.8,-0.00385,1e-05,0.51682]
[1778300649318,38.72,80516.91,15.8,-0.00382,1e-05,0.51403]
[1778300655360,38.72,80516.2,15.8,-0.00383,1e-05,0.51459]
[1778300662409,38.72,80516.34,15.8,-0.00383,1e-05,0.51448]
[1778300667444,38.72,80516.18,15.8,-0.00383,1e-05,0.5146]
[1778300672479,38.72,80518.56,15.8,-0.0038,1e-05,0.51151]
[1778300677515,38.72,80516.37,15.8,-0.00382,1e-05,0.5132]
[1778300682550,38.72,80516.16,15.8,-0.00382,1e-05,0.51337]
[1778300687587,38.72,80515.59,15.8,-0.00382,1e-05,0.51381]
[1778300692622,38.72,80515.08,15.8,-0.00382,1e-05,0.5142]
[1778300697657,38.72,80515.46,15.8,-0.00382,1e-05,0.51391]
[1778300702692,38.72,80506.89,15.8,-0.00388,1e-05,0.52061]
[1778300707727,38.72,80506.51,15.8,-0.00388,1e-05,0.52091]
[1778300711756,38.72,80495.26,15.8,-0.00396,1e-05,0.52982]
[1778300716791,38.72,80487.59,15.8,-0.00401,1e-05,0.53597]
[1778300721826,38.72,80490.43,15.8,-0.00399,1e-05,0.53369]
[1778300726861,38.72,80491.58,15.8,-0.00398,1e-05,0.53276]
[1778300731896,38.72,80490.46,15.8,-0.00398,1e-05,0.53238]
[1778300736931,38.72,80488.41,15.8,-0.00399,1e-05,0.53402]
[1778300741966,38.72,80487.25,15.8,-0.004,1e-05,0.53495]
[1778300747002,38.72,80489.46,15.8,-0.00399,1e-05,0.53318]
[1778300752037,38.72,80489.66,15.8,-0.00398,1e-05,0.53302]
[1778300757072,38.72,80488.34,15.8,-0.00399,1e-05,0.53408]
[1778300762107,38.72,80490.24,15.8,-0.00398,1e-05,0.53255]
[1778300767142,38.72,80493.11,15.8,-0.00396,1e-05,0.53025]
[1778300772177,38.72,80494.67,15.8,-0.00395,1e-05,0.52901]
[1778300778219,38.72,80495.33,15.8,-0.00395,1e-05,0.52848]
[1778300781140,38.72,80495.32,15.8,-0.00395,1e-05,0.52849]
[1778300786279,38.72,80488.42,15.8,-0.00399,1e-05,0.53401]
[1778300788798,38.72,80488.44,15.8,-0.00399,1e-05,0.534]
[1778300794335,38.72,80487.92,15.8,-0.00399,1e-05,0.53313]
[1778300799370,38.72,80485.37,15.8,-0.004,1e-05,0.53518]
[1778300804405,38.72,80485.65,15.8,-0.004,1e-05,0.53495]
[1778300809440,38.72,80485.91,15.8,-0.004,1e-05,0.53474]
[1778300815482,38.72,80484.97,15.8,-0.00401,1e-05,0.5355]
[1778300829582,38.72,80484.97,15.8,-0.00401,1e-05,0.5355]
[1778300835624,38.72,80484.6,15.8,-0.00401,1e-05,0.5358]
[1778300841666,38.72,80478.08,15.8,-0.00405,1e-05,0.54108]
[1778300846703,38.72,80475.47,15.8,-0.00407,1e-05,0.5432]
[1778300851738,38.72,80472.71,15.8,-0.00408,1e-05,0.54415]
[1778300856773,38.72,80470.95,15.8,-0.00409,1e-05,0.54559]
[1778300861808,38.72,80468.77,15.8,-0.00411,1e-05,0.54738]
[1778300866843,38.72,80467.26,15.8,-0.00412,1e-05,0.54862]
[1778300871883,38.72,80466.02,15.8,-0.00413,1e-05,0.54964]
[1778300876921,38.72,80468.12,15.8,-0.00411,1e-05,0.54791]
[1778300881956,38.72,80456.55,15.8,-0.00419,1e-05,0.5575]
[1778300886991,38.72,80455.99,15.8,-0.0042,1e-05,0.55796]
[1778300892032,38.72,80447.85,15.8,-0.00426,1e-05,0.5648]
[1778300897068,38.72,80447.06,15.8,-0.00426,1e-05,0.56546]
[1778300903110,38.72,80446.46,15.8,-0.00427,1e-05,0.56597]
[1778300908145,38.72,80446.08,15.8,-0.00427,1e-05,0.56629]
[1778300913181,38.72,80441.3,15.8,-0.00429,1e-05,0.569]
[1778300918216,38.72,80443.66,15.8,-0.00428,1e-05,0.56699]
[1778300923251,38.72,80446.34,15.8,-0.00426,1e-05,0.56473]
[1778300928286,38.72,80449.93,15.8,-0.00423,1e-05,0.5617]
[1778300933321,38.72,80450.18,15.8,-0.00423,1e-05,0.56149]
[1778300938356,38.72,80451.59,15.8,-0.00422,1e-05,0.56031]
[1778300947419,38.72,80458.04,15.8,-0.00417,1e-05,0.55492]
[1778300952454,38.72,80464.06,15.8,-0.00413,1e-05,0.54994]
[1778300958379,38.72,80462.54,15.8,-0.00414,1e-05,0.55119]
[1778300966552,38.72,80460.75,15.8,-0.00415,1e-05,0.55268]
[1778300973601,38.72,80461.52,15.8,-0.00414,1e-05,0.55072]
[1778300978637,38.72,80463.5,15.8,-0.00413,1e-05,0.54908]
[1778300985686,38.72,80464.24,15.8,-0.00412,1e-05,0.54847]
[1778300990721,38.72,80470.08,15.8,-0.00408,1e-05,0.54368]
[1778300995756,38.72,80467.85,15.8,-0.0041,1e-05,0.54551]
[1778301001798,38.72,80467.95,15.8,-0.00409,1e-05,0.54543]
[1778301006833,38.72,80470.69,15.8,-0.00408,1e-05,0.54318]
[1778301011868,38.72,80471.97,15.8,-0.00407,1e-05,0.54214]
[1778301020932,38.72,80471.16,15.8,-0.00407,1e-05,0.5428]
[1778301025967,38.72,80472.01,15.8,-0.00407,1e-05,0.54211]
[1778301031002,38.72,80471.76,15.8,-0.00406,1e-05,0.54101]
[1778301036037,38.72,80471.9,15.8,-0.00406,1e-05,0.54089]
[1778301042079,38.72,80472.59,15.8,-0.00405,1e-05,0.54033]
[1778301047118,38.72,80472.17,15.8,-0.00406,1e-05,0.54067]
[1778301049131,38.72,80460.22,15.8,-0.00414,1e-05,0.55047]
[1778301054166,38.72,80460.64,15.8,-0.00414,1e-05,0.55012]
[1778301062223,38.72,80461.09,15.8,-0.00413,1e-05,0.54975]
[1778301071286,38.72,80460.16,15.8,-0.00414,1e-05,0.55052]
[1778301076321,38.72,80461.33,15.8,-0.00413,1e-05,0.54955]
[1778301081356,38.72,80459.58,15.8,-0.00414,1e-05,0.551]
[1778301086391,38.72,80453.67,15.8,-0.00418,1e-05,0.5559]
[1778301091426,38.72,80453.42,15.8,-0.00418,1e-05,0.55478]
[1778301097127,38.72,80445.16,15.8,-0.00424,1e-05,0.56169]
[1778301102503,38.72,80447.79,15.8,-0.00422,1e-05,0.55948]
[1778301107538,38.72,80453.11,15.8,-0.00418,1e-05,0.55504]
[1778301113580,38.72,80452.92,15.8,-0.00418,1e-05,0.5552]
[1778301118615,38.72,80452.44,15.8,-0.00418,1e-05,0.5556]
[1778301123650,38.72,80452.76,15.8,-0.00418,1e-05,0.55533]
[1778301128690,38.72,80452.67,15.8,-0.00418,1e-05,0.55541]
[1778301133722,38.72,80452.82,15.8,-0.00418,1e-05,0.55528]
[1778301138757,38.72,80454.08,15.8,-0.00417,1e-05,0.55423]
[1778301145806,38.72,80453.11,15.8,-0.00418,1e-05,0.55504]
[1778301150843,38.72,80447.49,15.8,-0.00422,1e-05,0.55973]
[1778301155878,38.72,80446.62,15.8,-0.00422,1e-05,0.55913]
[1778301160913,38.72,80446.22,15.8,-0.00422,1e-05,0.55946]
[1778301166955,38.72,80442.07,15.8,-0.00425,1e-05,0.56295]
[1778301171990,38.72,80441.98,15.8,-0.00425,1e-05,0.56302]
[1778301177025,38.72,80443.71,15.8,-0.00424,1e-05,0.56157]
[1778301182060,38.72,80447.07,15.8,-0.00421,1e-05,0.55875]
[1778301187095,38.72,80447.37,15.8,-0.00421,1e-05,0.5585]
[1778301192130,38.72,80447.77,15.8,-0.00421,1e-05,0.55816]
[1778301197165,38.72,80448.13,15.8,-0.0042,1e-05,0.55786]
[1778301202200,38.72,80448.97,15.8,-0.0042,1e-05,0.55716]
[1778301207235,38.72,80450.94,15.8,-0.00418,1e-05,0.55552]
[1778301212273,38.72,80448.29,15.8,-0.00419,1e-05,0.55639]
[1778301217308,38.72,80447.52,15.8,-0.0042,1e-05,0.55704]
[1778301222343,38.72,80447.9,15.8,-0.0042,1e-05,0.55672]
[1778301227379,38.72,80447.64,15.8,-0.0042,1e-05,0.55694]
[1778301233779,38.72,80447.64,15.8,-0.0042,1e-05,0.55694]
[1778301239463,38.72,80447.93,15.8,-0.0042,1e-05,0.55669]
[1778301244498,38.72,80448.52,15.8,-0.00419,1e-05,0.5562]
[1778301247519,38.72,80463.37,15.8,-0.00409,1e-05,0.54393]
[1778301253562,38.72,80459.11,15.8,-0.00412,1e-05,0.54743]
[1778301258597,38.72,80465.58,15.8,-0.00407,1e-05,0.54212]
[1778301263632,38.72,80461.69,15.8,-0.0041,1e-05,0.54531]
[1778301269674,38.72,80463.65,15.8,-0.00409,1e-05,0.5437]
[1778301277730,38.72,80464.94,15.8,-0.00407,1e-05,0.54134]
[1778301283772,38.72,80465.68,15.8,-0.00406,1e-05,0.54074]
[1778301288807,38.72,80465.43,15.8,-0.00406,1e-05,0.54094]
[1778301294849,38.72,80465.88,15.8,-0.00406,1e-05,0.54057]
[1778301299884,38.72,80465.91,15.8,-0.00406,1e-05,0.54055]
[1778301304919,38.72,80466.06,15.8,-0.00406,1e-05,0.54043]
[1778301310961,38.72,80465.79,15.8,-0.00406,1e-05,0.54065]
[1778301315996,38.72,80463.64,15.8,-0.00408,1e-05,0.5424]
[1778301322502,38.72,80465.28,15.8,-0.00407,1e-05,0.54106]
[1778301323447,38.72,80465.28,15.8,-0.00407,1e-05,0.54106]
[1778301324213,38.72,80465.28,15.8,-0.00407,1e-05,0.54106]
[1778301325634,38.72,80465.28,15.8,-0.00407,1e-05,0.54106]
[1778301326472,38.72,80465.28,15.8,-0.00407,1e-05,0.54106]
[1778301326520,38.72,80465.28,15.8,-0.00407,1e-05,0.54106]
[1778301328718,38.72,80465.28,15.8,-0.00407,1e-05,0.54106]
[1778301329088,38.72,80462.98,15.8,-0.00408,1e-05,0.54294]
[1778301329612,38.72,80462.98,15.8,-0.00408,1e-05,0.54294]
[1778301329713,38.72,80462.98,15.8,-0.00408,1e-05,0.54294]
[1778301335131,38.72,80461.81,15.8,-0.00408,1e-05,0.54258]
[1778301337243,38.72,80461.74,15.8,-0.00408,1e-05,0.54264]
[1778301337344,38.72,80461.62,15.8,-0.00408,1e-05,0.54274]
[1778301338950,38.72,80459.36,15.8,-0.0041,1e-05,0.54459]
[1778301339165,38.72,80459.0,15.8,-0.0041,1e-05,0.54488]
[1778301339658,38.72,80459.0,15.8,-0.0041,1e-05,0.54488]
[1778301340172,38.72,80458.92,15.8,-0.0041,1e-05,0.54495]
[1778301346214,38.72,80459.0,15.8,-0.0041,1e-05,0.54488]
[1778301352256,38.72,80459.41,15.8,-0.0041,1e-05,0.54455]
[1778301362326,38.72,80459.23,15.8,-0.0041,1e-05,0.5447]
[1778301372475,38.72,80459.36,15.8,-0.0041,1e-05,0.54459]
[1778301380462,38.72,80459.36,15.8,-0.0041,1e-05,0.54459]
[1778301385497,38.72,80460.81,15.8,-0.00409,1e-05,0.5434]
[1778301390532,38.72,80461.75,15.8,-0.00408,1e-05,0.54263]
[1778301396574,38.72,80461.34,15.8,-0.00407,1e-05,0.54166]
[1778301410673,38.72,80461.73,15.8,-0.00407,1e-05,0.54134]
[1778301415707,38.72,80461.19,15.8,-0.00407,1e-05,0.54178]
[1778301421750,38.72,80461.72,15.8,-0.00407,1e-05,0.54135]
[1778301432826,38.72,80461.03,15.8,-0.00408,1e-05,0.54191]
[1778301437861,38.72,80463.64,15.8,-0.00406,1e-05,0.53978]
[1778301442896,38.72,80463.41,15.8,-0.00406,1e-05,0.53997]
[1778301448088,38.72,80453.02,15.8,-0.00413,1e-05,0.54848]
[1778301448114,38.72,80453.02,15.8,-0.00413,1e-05,0.54848]
[1778301450980,38.72,80450.0,15.8,-0.00415,1e-05,0.55098]
[1778301451185,38.72,80450.0,15.8,-0.00415,1e-05,0.55098]
[1778301453750,38.72,80446.51,15.8,-0.00417,1e-05,0.55255]
[1778301453973,38.72,80445.0,15.8,-0.00418,1e-05,0.5538]
[1778301455342,38.72,80445.0,15.8,-0.00418,1e-05,0.5538]
[1778301455375,38.72,80443.88,15.8,-0.00419,1e-05,0.55474]
[1778301457604,38.72,80440.83,15.8,-0.00421,1e-05,0.55728]
[1778301457613,38.72,80439.11,15.8,-0.00422,1e-05,0.55872]
[1778301462030,38.72,80423.02,15.8,-0.00434,1e-05,0.57235]
[1778301467065,38.72,80430.37,15.8,-0.00428,1e-05,0.56609]
[1778301468926,38.72,80432.87,15.8,-0.00426,1e-05,0.56398]
[1778301469591,38.72,80432.31,15.8,-0.00427,1e-05,0.56445]
[1778301472750,38.72,80432.63,15.8,-0.00427,1e-05,0.56418]
[1778301473474,38.72,80432.63,15.8,-0.00427,1e-05,0.56418]
[1778301477747,38.72,80434.57,15.8,-0.00425,1e-05,0.56254]
[1778301477848,38.72,80434.57,15.8,-0.00425,1e-05,0.56254]
[1778301479381,38.72,80434.57,15.8,-0.00425,1e-05,0.56254]
[1778301479482,38.72,80434.57,15.8,-0.00425,1e-05,0.56254]
[1778301482163,38.72,80434.89,15.8,-0.00425,1e-05,0.56227]
[1778301482171,38.72,80434.72,15.8,-0.00425,1e-05,0.56241]
[1778301482777,38.72,80434.72,15.8,-0.00425,1e-05,0.56241]
[1778301483177,38.72,80433.52,15.8,-0.00426,1e-05,0.56343]
[1778301486627,38.72,80433.69,15.8,-0.00426,1e-05,0.56328]
[1778301486728,38.72,80435.23,15.8,-0.00425,1e-05,0.56198]
[1778301487572,38.72,80435.23,15.8,-0.00425,1e-05,0.56198]
[1778301487673,38.72,80435.51,15.8,-0.00425,1e-05,0.56175]
[1778301489670,38.72,80435.04,15.8,-0.00425,1e-05,0.56214]
[1778301489719,38.72,80434.41,15.8,-0.00425,1e-05,0.56268]
[1778301492063,38.72,80435.05,15.8,-0.00425,1e-05,0.56214]
[1778301492242,38.72,80435.24,15.8,-0.00425,1e-05,0.56198]
[1778301492787,38.72,80435.24,15.8,-0.00425,1e-05,0.56198]
[1778301493658,38.72,80435.24,15.8,-0.00425,1e-05,0.56198]
[1778301495188,38.72,80435.24,15.8,-0.00425,1e-05,0.56198]
[1778301495289,38.72,80435.24,15.8,-0.00425,1e-05,0.56198]
[1778301496622,38.72,80435.24,15.8,-0.00425,1e-05,0.56198]
[1778301496723,38.72,80435.24,15.8,-0.00425,1e-05,0.56198]
[1778301502312,38.72,80435.24,15.8,-0.00425,1e-05,0.56198]
[1778301505457,38.72,80435.2,15.8,-0.00425,1e-05,0.56201]
[1778301505558,38.72,80435.2,15.8,-0.00425,1e-05,0.56201]
[1778301506249,38.72,80435.2,15.8,-0.00425,1e-05,0.56201]
[1778301506350,38.72,80435.2,15.8,-0.00425,1e-05,0.56201]
[1778301511703,38.72,80435.2,15.8,-0.00425,1e-05,0.56201]
[1778301511715,38.72,80435.2,15.8,-0.00424,1e-05,0.56066]
[1778301512203,38.72,80435.2,15.8,-0.00424,1e-05,0.56066]
[1778301512382,38.72,80440.5,15.8,-0.0042,1e-05,0.55622]
[1778301517417,38.72,80442.59,15.8,-0.00418,1e-05,0.55448]
[1778301524466,38.72,80442.62,15.8,-0.00418,1e-05,0.55445]
[1778301525717,38.72,80442.62,15.8,-0.00418,1e-05,0.55445]
[1778301526512,38.72,80442.49,15.8,-0.00419,1e-05,0.55456]
[1778301527299,38.72,80442.59,15.8,-0.00418,1e-05,0.55448]
[1778301527400,38.72,80442.59,15.8,-0.00418,1e-05,0.55448]
[1778301527883,38.72,80442.59,15.8,-0.00418,1e-05,0.55448]
[1778301528644,38.72,80442.59,15.8,-0.00418,1e-05,0.55448]
[1778301529449,38.72,80441.85,15.8,-0.00419,1e-05,0.55509]
[1778301529501,38.72,80441.95,15.8,-0.00419,1e-05,0.55501]
[1778301532854,38.72,80442.06,15.8,-0.00419,1e-05,0.55492]
[1778301533588,38.72,80442.06,15.8,-0.00419,1e-05,0.55492]
[1778301534577,38.72,80442.06,15.8,-0.00419,1e-05,0.55492]
[1778301534604,38.72,80439.59,15.8,-0.00421,1e-05,0.55698]
[1778301535321,38.72,80439.59,15.8,-0.00421,1e-05,0.55698]
[1778301535543,38.72,80438.09,15.8,-0.00422,1e-05,0.55824]
[1778301540244,38.72,80438.88,15.8,-0.00421,1e-05,0.55758]
[1778301540333,38.72,80438.88,15.8,-0.00421,1e-05,0.55758]
[1778301540485,38.72,80438.88,15.8,-0.00421,1e-05,0.55758]
[1778301540579,38.72,80442.54,15.8,-0.00419,1e-05,0.55452]
[1778301541303,38.72,80442.54,15.8,-0.00419,1e-05,0.55452]
[1778301541586,38.72,80444.29,15.8,-0.00417,1e-05,0.55306]
[1778301546623,38.72,80441.47,15.8,-0.00419,1e-05,0.55541]
[1778301551658,38.72,80440.35,15.8,-0.0042,1e-05,0.55635]
[1778301552319,38.72,80440.35,15.8,-0.0042,1e-05,0.55635]
[1778301552381,38.72,80440.35,15.8,-0.0042,1e-05,0.55635]
[1778301552890,38.72,80440.35,15.8,-0.0042,1e-05,0.55635]
[1778301553672,38.72,80440.32,15.8,-0.0042,1e-05,0.55637]
[1778301557658,38.72,80440.14,15.8,-0.0042,1e-05,0.55652]
[1778301557759,38.72,80439.46,15.8,-0.00421,1e-05,0.55709]
[1778301558319,38.72,80439.46,15.8,-0.00421,1e-05,0.55709]
[1778301558707,38.72,80439.17,15.8,-0.00421,1e-05,0.55733]
[1778301559780,38.72,80439.17,15.8,-0.00421,1e-05,0.55733]
[1778301559785,38.72,80439.17,15.8,-0.00421,1e-05,0.55733]
[1778301560505,38.72,80439.17,15.8,-0.00421,1e-05,0.55733]
[1778301560721,38.72,80439.2,15.8,-0.00421,1e-05,0.55731]
[1778301561280,38.72,80439.2,15.8,-0.00421,1e-05,0.55731]
[1778301561381,38.72,80439.2,15.8,-0.00421,1e-05,0.55731]
[1778301562051,38.72,80439.2,15.8,-0.00421,1e-05,0.55731]
[1778301562735,38.72,80441.35,15.8,-0.00419,1e-05,0.55551]
[1778301563510,38.72,80441.35,15.8,-0.00419,1e-05,0.55551]
[1778301564312,38.72,80441.35,15.8,-0.00419,1e-05,0.55551]
[1778301565102,38.72,80441.35,15.8,-0.00419,1e-05,0.55551]
[1778301565756,38.72,80442.01,15.8,-0.00419,1e-05,0.55496]
[1778301565973,38.72,80442.01,15.8,-0.00419,1e-05,0.55496]
[1778301566763,38.72,80439.81,15.8,-0.0042,1e-05,0.5568]
[1778301569751,38.72,80440.7,15.8,-0.0042,1e-05,0.55605]
[1778301569784,38.72,80440.76,15.8,-0.0042,1e-05,0.556]
[1778301570686,38.72,80440.76,15.8,-0.0042,1e-05,0.556]
[1778301570791,38.72,80440.86,15.8,-0.0042,1e-05,0.55592]
[1778301571625,38.72,80440.86,15.8,-0.0042,1e-05,0.55592]
[1778301571798,38.72,80440.09,15.8,-0.00419,1e-05,0.55523]
[1778301573849,38.72,80440.29,15.8,-0.00419,1e-05,0.55506]
[1778301573926,38.72,80440.29,15.8,-0.00419,1e-05,0.55506]
[1778301575540,38.72,80440.29,15.8,-0.00419,1e-05,0.55506]
[1778301575826,38.72,80440.44,15.8,-0.00419,1e-05,0.55493]
[1778301576495,38.72,80440.44,15.8,-0.00419,1e-05,0.55493]
[1778301579885,38.72,80440.44,15.8,-0.00419,1e-05,0.55493]
[1778301582033,38.72,80440.44,15.8,-0.00419,1e-05,0.55493]
[1778301582133,38.72,80440.44,15.8,-0.00419,1e-05,0.55493]
[1778301583633,38.72,80440.44,15.8,-0.00419,1e-05,0.55493]
[1778301583734,38.72,80440.32,15.8,-0.00419,1e-05,0.55503]
[1778301584393,38.72,80440.32,15.8,-0.00419,1e-05,0.55503]
[1778301584494,38.72,80439.9,15.8,-0.00419,1e-05,0.55538]
[1778301586779,38.72,80439.4,15.8,-0.0042,1e-05,0.5558]
[1778301586855,38.72,80441.66,15.8,-0.00418,1e-05,0.55392]
[1778301587604,38.72,80441.66,15.8,-0.00418,1e-05,0.55392]
[1778301587620,38.72,80441.83,15.8,-0.00418,1e-05,0.55378]
[1778301588290,38.72,80441.83,15.8,-0.00418,1e-05,0.55378]
[1778301588391,38.72,80441.47,15.8,-0.00418,1e-05,0.55408]
[1778301589072,38.72,80441.47,15.8,-0.00418,1e-05,0.55408]
[1778301589173,38.72,80441.47,15.8,-0.00418,1e-05,0.55408]
[1778301594959,38.72,80439.4,15.8,-0.0042,1e-05,0.5558]
[1778301596965,38.72,80439.4,15.8,-0.0042,1e-05,0.5558]
[1778301597613,38.72,80439.4,15.8,-0.0042,1e-05,0.5558]
[1778301600570,38.72,80439.87,15.8,-0.00419,1e-05,0.55541]
[1778301600671,38.72,80440.53,15.8,-0.00419,1e-05,0.55486]
[1778301601259,38.72,80440.53,15.8,-0.00419,1e-05,0.55486]
[1778301601360,38.72,80440.57,15.8,-0.00419,1e-05,0.55483]
[1778301602619,38.72,80440.57,15.8,-0.00419,1e-05,0.55483]
[1778301602705,38.72,80440.52,15.8,-0.00419,1e-05,0.55487]
[1778301603313,38.72,80440.52,15.8,-0.00419,1e-05,0.55487]
[1778301603414,38.72,80440.52,15.8,-0.00419,1e-05,0.55487]
[1778301604801,38.72,80440.52,15.8,-0.00419,1e-05,0.55487]
[1778301605552,38.72,80440.52,15.8,-0.00419,1e-05,0.55487]
[1778301606306,38.72,80440.52,15.8,-0.00419,1e-05,0.55487]
[1778301606904,38.72,80440.52,15.8,-0.00419,1e-05,0.55487]
[1778301618121,38.72,80440.34,15.8,-0.00419,1e-05,0.55502]
[1778301623155,38.72,80440.39,15.8,-0.00419,1e-05,0.55498]
[1778301625163,38.72,80440.39,15.8,-0.00419,1e-05,0.55498]
[1778301625838,38.72,80440.39,15.8,-0.00419,1e-05,0.55498]
[1778301626713,38.72,80440.79,15.8,-0.00419,1e-05,0.55464]
[1778301626761,38.72,80440.45,15.8,-0.00419,1e-05,0.55493]
[1778301628283,38.72,80440.45,15.8,-0.00419,1e-05,0.55493]
[1778301628385,38.72,80440.45,15.8,-0.00419,1e-05,0.55493]
[1778301636246,38.72,80440.45,15.8,-0.00418,1e-05,0.55359]
[1778301643295,38.72,80440.15,15.8,-0.00418,1e-05,0.55384]
[1778301646537,38.72,80440.34,15.8,-0.00418,1e-05,0.55368]
[1778301646638,38.72,80440.34,15.8,-0.00418,1e-05,0.55368]
[1778301647437,38.72,80440.34,15.8,-0.00418,1e-05,0.55368]
[1778301647524,38.72,80440.34,15.8,-0.00418,1e-05,0.55368]
[1778301651594,38.72,80440.11,15.8,-0.00418,1e-05,0.55387]
[1778301651624,38.72,80440.12,15.8,-0.00418,1e-05,0.55387]
[1778301652455,38.72,80440.12,15.8,-0.00418,1e-05,0.55387]
[1778301652538,38.72,80438.66,15.8,-0.00419,1e-05,0.55508]
[1778301653766,38.72,80438.66,15.8,-0.00419,1e-05,0.55508]
[1778301653867,38.72,80432.51,15.8,-0.00424,1e-05,0.56024]
[1778301654593,38.72,80432.51,15.8,-0.00424,1e-05,0.56024]
[1778301654640,38.72,80429.23,15.8,-0.00426,1e-05,0.563]
[1778301656179,38.72,80428.76,15.8,-0.00426,1e-05,0.5634]
[1778301656386,38.72,80427.9,15.8,-0.00427,1e-05,0.56412]
[1778301657761,38.72,80427.9,15.8,-0.00427,1e-05,0.56412]
[1778301657853,38.72,80426.97,15.8,-0.00428,1e-05,0.56491]
[1778301660127,38.72,80422.61,15.8,-0.00431,1e-05,0.56862]
[1778301660414,38.72,80418.48,15.8,-0.00434,1e-05,0.57214]
[1778301660996,38.72,80418.48,15.8,-0.00434,1e-05,0.57214]
[1778301661864,38.72,80418.48,15.8,-0.00434,1e-05,0.57214]
[1778301662702,38.72,80421.61,15.8,-0.00432,1e-05,0.56947]
[1778301662786,38.72,80421.77,15.8,-0.00431,1e-05,0.56933]
[1778301664140,38.72,80420.3,15.8,-0.00433,1e-05,0.57059]
[1778301664442,38.72,80421.03,15.8,-0.00432,1e-05,0.56996]
[1778301665019,38.72,80421.03,15.8,-0.00432,1e-05,0.56996]
[1778301665596,38.72,80421.03,15.8,-0.00432,1e-05,0.56996]
[1778301667139,38.72,80420.35,15.8,-0.00432,1e-05,0.57054]
[1778301667463,38.72,80420.92,15.8,-0.00432,1e-05,0.57006]
[1778301668626,38.72,80420.92,15.8,-0.00432,1e-05,0.57006]
[1778301668728,38.72,80427.27,15.8,-0.00427,1e-05,0.56466]
[1778301669220,38.72,80427.27,15.8,-0.00427,1e-05,0.56466]
[1778301669736,38.72,80429.98,15.8,-0.00426,1e-05,0.56237]
[1778301674635,38.72,80435.82,15.8,-0.00421,1e-05,0.55746]
[1778301674745,38.72,80437.09,15.8,-0.0042,1e-05,0.55639]
[1778301675478,38.72,80437.09,15.8,-0.0042,1e-05,0.55639]
[1778301675519,38.72,80439.31,15.8,-0.00419,1e-05,0.55454]
[1778301680554,38.72,80436.14,15.8,-0.00421,1e-05,0.55719]
[1778301681801,38.72,80436.14,15.8,-0.00421,1e-05,0.55719]
[1778301681854,38.72,80434.58,15.8,-0.00422,1e-05,0.5585]
[1778301682641,38.72,80434.58,15.8,-0.00422,1e-05,0.5585]
[1778301682660,38.72,80434.24,15.8,-0.00422,1e-05,0.55878]
[1778301685010,38.72,80433.99,15.8,-0.00423,1e-05,0.55899]
[1778301685589,38.72,80433.88,15.8,-0.00423,1e-05,0.55908]
[1778301686535,38.72,80433.88,15.8,-0.00423,1e-05,0.55908]
[1778301686596,38.72,80433.8,15.8,-0.00423,1e-05,0.55915]
[1778301687413,38.72,80433.8,15.8,-0.00423,1e-05,0.55915]
[1778301687603,38.72,80433.64,15.8,-0.00423,1e-05,0.55929]
[1778301688099,38.72,80433.64,15.8,-0.00423,1e-05,0.55929]
[1778301688610,38.72,80433.74,15.8,-0.00423,1e-05,0.5592]
[1778301689538,38.72,80433.74,15.8,-0.00423,1e-05,0.5592]
[1778301689639,38.72,80433.74,15.8,-0.00423,1e-05,0.5592]
[1778301690272,38.72,80433.74,15.8,-0.00423,1e-05,0.5592]
[1778301690373,38.72,80433.74,15.8,-0.00423,1e-05,0.5592]
[1778301695036,38.72,80433.21,15.8,-0.00422,1e-05,0.5583]
[1778301695784,38.72,80433.21,15.8,-0.00422,1e-05,0.5583]
[1778301701701,38.72,80426.33,15.8,-0.00427,1e-05,0.5641]
[1778301704788,38.72,80423.86,15.8,-0.00429,1e-05,0.56619]
[1778301704890,38.72,80422.91,15.8,-0.0043,1e-05,0.567]
[1778301705633,38.72,80422.91,15.8,-0.0043,1e-05,0.567]
[1778301706736,38.72,80422.84,15.8,-0.0043,1e-05,0.56706]
[1778301707801,38.72,80422.84,15.8,-0.0043,1e-05,0.56706]
[1778301707902,38.72,80422.84,15.8,-0.0043,1e-05,0.56706]
[1778301708494,38.72,80422.84,15.8,-0.0043,1e-05,0.56706]
[1778301708750,38.72,80422.76,15.8,-0.0043,1e-05,0.56713]
[1778301710711,38.72,80422.94,15.8,-0.0043,1e-05,0.56698]
[1778301710812,38.72,80422.94,15.8,-0.0043,1e-05,0.56698]
[1778301711468,38.72,80422.94,15.8,-0.0043,1e-05,0.56698]
[1778301711569,38.72,80422.94,15.8,-0.0043,1e-05,0.56698]
[1778301712296,38.72,80422.94,15.8,-0.0043,1e-05,0.56698]
[1778301712780,38.72,80421.06,15.8,-0.00431,1e-05,0.56858]
[1778301713187,38.72,80421.06,15.8,-0.00431,1e-05,0.56858]
[1778301713787,38.72,80421.02,15.8,-0.00431,1e-05,0.56861]
[1778301716057,38.72,80421.02,15.8,-0.00431,1e-05,0.56861]
[1778301716976,38.72,80421.02,15.8,-0.00431,1e-05,0.56861]
[1778301716808,38.72,80421.54,15.8,-0.00431,1e-05,0.56817]
[1778301717815,38.72,80422.42,15.8,-0.0043,1e-05,0.56742]
[1778301722850,38.72,80423.4,15.8,-0.00429,1e-05,0.56659]
[1778301729901,38.72,80425.14,15.8,-0.00428,1e-05,0.56511]
[1778301733002,38.72,80428.17,15.8,-0.00426,1e-05,0.56255]
[1778301733034,38.72,80428.65,15.8,-0.00425,1e-05,0.56214]
[1778301733850,38.72,80428.65,15.8,-0.00425,1e-05,0.56214]
[1778301733929,38.72,80429.0,15.8,-0.00425,1e-05,0.56184]
[1778301734579,38.72,80429.0,15.8,-0.00425,1e-05,0.56184]
[1778301734936,38.72,80429.56,15.8,-0.00425,1e-05,0.56137]
[1778301735605,38.72,80429.56,15.8,-0.00425,1e-05,0.56137]
[1778301735943,38.72,80428.77,15.8,-0.00425,1e-05,0.56204]
[1778301740979,38.72,80432.06,15.8,-0.00423,1e-05,0.55927]
[1778301746014,38.72,80431.25,15.8,-0.00424,1e-05,0.55995]
[1778301749040,38.72,80431.34,15.8,-0.00424,1e-05,0.55987]
[1778301749636,38.72,80431.81,15.8,-0.00423,1e-05,0.55948]
[1778301754305,38.72,80431.1,15.8,-0.00423,1e-05,0.55873]
[1778301755077,38.72,80431.05,15.8,-0.00423,1e-05,0.55877]
[1778301755399,38.72,80431.05,15.8,-0.00423,1e-05,0.55877]
[1778301757091,38.72,80431.56,15.8,-0.00422,1e-05,0.55834]
[1778301760175,38.72,80431.08,15.8,-0.00423,1e-05,0.55875]
[1778301760276,38.72,80431.11,15.8,-0.00423,1e-05,0.55872]
[1778301762084,38.72,80431.11,15.8,-0.00423,1e-05,0.55872]
[1778301762126,38.72,80431.64,15.8,-0.00422,1e-05,0.55828]
[1778301765044,38.72,80431.07,15.8,-0.00423,1e-05,0.55876]
[1778301765616,38.72,80431.07,15.8,-0.00423,1e-05,0.55876]
[1778301766419,38.72,80431.07,15.8,-0.00423,1e-05,0.55876]
[1778301766520,38.72,80431.21,15.8,-0.00423,1e-05,0.55864]
[1778301767117,38.72,80431.21,15.8,-0.00423,1e-05,0.55864]
[1778301767161,38.72,80431.36,15.8,-0.00423,1e-05,0.55851]
[1778301770582,38.72,80431.39,15.8,-0.00423,1e-05,0.55849]
[1778301770683,38.72,80431.39,15.8,-0.00423,1e-05,0.55849]
[1778301771639,38.72,80431.39,15.8,-0.00423,1e-05,0.55849]
[1778301771740,38.72,80431.4,15.8,-0.00423,1e-05,0.55848]
[1778301772471,38.72,80431.4,15.8,-0.00423,1e-05,0.55848]
[1778301772572,38.72,80431.62,15.8,-0.00422,1e-05,0.55829]
[1778301773111,38.72,80431.62,15.8,-0.00422,1e-05,0.55829]
[1778301773203,38.72,80431.94,15.8,-0.00422,1e-05,0.55803]
[1778301774486,38.72,80431.94,15.8,-0.00422,1e-05,0.55803]
[1778301774492,38.72,80431.49,15.8,-0.00422,1e-05,0.5584]
[1778301775299,38.72,80431.49,15.8,-0.00422,1e-05,0.5584]
[1778301775400,38.72,80431.33,15.8,-0.00423,1e-05,0.55854]
[1778301781259,38.72,80424.13,15.8,-0.00428,1e-05,0.56461]
[1778301782248,38.72,80424.13,15.8,-0.00428,1e-05,0.56461]
[1778301783010,38.72,80424.13,15.8,-0.00428,1e-05,0.56461]
[1778301789011,38.72,80422.99,15.8,-0.00429,1e-05,0.56558]
[1778301793188,38.72,80422.19,15.8,-0.00429,1e-05,0.56626]
[1778301793735,38.72,80422.19,15.8,-0.00429,1e-05,0.56626]
[1778301800807,38.72,80423.99,15.8,-0.00428,1e-05,0.56473]
[1778301800908,38.72,80422.22,15.8,-0.00429,1e-05,0.56623]
[1778301801490,38.72,80422.22,15.8,-0.00429,1e-05,0.56623]
[1778301801539,38.72,80422.19,15.8,-0.00429,1e-05,0.56626]
[1778301807004,38.72,80422.73,15.8,-0.00429,1e-05,0.5658]
[1778301807105,38.72,80422.73,15.8,-0.00429,1e-05,0.5658]
[1778301807764,38.72,80422.73,15.8,-0.00429,1e-05,0.5658]
[1778301807855,38.72,80422.23,15.8,-0.00429,1e-05,0.56622]
[1778301808705,38.72,80422.23,15.8,-0.00429,1e-05,0.56622]
[1778301808807,38.72,80422.74,15.8,-0.00429,1e-05,0.56579]
[1778301809511,38.72,80422.74,15.8,-0.00429,1e-05,0.56579]
[1778301809612,38.72,80422.74,15.8,-0.00429,1e-05,0.56579]
[1778301810340,38.72,80422.74,15.8,-0.00429,1e-05,0.56579]
[1778301811115,38.72,80422.74,15.8,-0.00429,1e-05,0.56579]
[1778301810414,38.72,80422.74,15.8,-0.00429,1e-05,0.56579]
[1778301811996,38.72,80422.74,15.8,-0.00429,1e-05,0.56579]
[1778301812251,38.72,80422.74,15.8,-0.00428,1e-05,0.56443]
[1778301812476,38.72,80421.77,15.8,-0.00428,1e-05,0.56525]
[1778301814311,38.72,80421.29,15.8,-0.00429,1e-05,0.56566]
[1778301814982,38.72,80421.29,15.8,-0.00429,1e-05,0.56566]
[1778301822546,38.72,80412.35,15.8,-0.00435,1e-05,0.57329]
[1778301825269,38.72,80411.81,15.8,-0.00436,1e-05,0.57376]
[1778301826025,38.72,80411.81,15.8,-0.00436,1e-05,0.57376]
[1778301826750,38.72,80411.81,15.8,-0.00436,1e-05,0.57376]
[1778301826757,38.72,80411.64,15.8,-0.00436,1e-05,0.5739]
[1778301828996,38.72,80411.01,15.8,-0.00436,1e-05,0.57445]
[1778301829097,38.72,80410.67,15.8,-0.00437,1e-05,0.57474]
[1778301829531,38.72,80410.67,15.8,-0.00437,1e-05,0.57474]
[1778301830128,38.72,80410.67,15.8,-0.00437,1e-05,0.57474]
[1778301830254,38.72,80409.86,15.8,-0.00437,1e-05,0.57544]
[1778301831119,38.72,80409.86,15.8,-0.00437,1e-05,0.57544]
[1778301831156,38.72,80404.51,15.8,-0.00441,1e-05,0.58006]
[1778301831448,38.72,80404.51,15.8,-0.00441,1e-05,0.58006]
[1778301831611,38.72,80402.21,15.8,-0.00443,1e-05,0.58206]
[1778301836120,38.72,80401.95,15.8,-0.00443,1e-05,0.58229]
[1778301837073,38.72,80403.52,15.8,-0.00442,1e-05,0.58092]
[1778301838512,38.72,80402.56,15.8,-0.00443,1e-05,0.58175]
[1778301838660,38.72,80402.78,15.8,-0.00442,1e-05,0.58156]
[1778301839229,38.72,80402.78,15.8,-0.00442,1e-05,0.58156]
[1778301839667,38.72,80402.74,15.8,-0.00442,1e-05,0.5816]
[1778301845043,38.72,80403.48,15.8,-0.00442,1e-05,0.58095]
[1778301845144,38.72,80403.48,15.8,-0.00442,1e-05,0.58095]
[1778301845812,38.72,80403.48,15.8,-0.00442,1e-05,0.58095]
[1778301845894,38.72,80403.47,15.8,-0.00442,1e-05,0.58096]
[1778301847238,38.72,80403.54,15.8,-0.00442,1e-05,0.5809]
[1778301852758,38.72,80408.77,15.8,-0.00438,1e-05,0.57638]
[1778301856247,38.72,80413.58,15.8,-0.00434,1e-05,0.57224]
[1778301857228,38.72,80414.24,15.8,-0.00434,1e-05,0.57167]
[1778301859451,38.72,80414.27,15.8,-0.00434,1e-05,0.57165]
[1778301860161,38.72,80414.27,15.8,-0.00434,1e-05,0.57165]
[1778301860742,38.72,80414.27,15.8,-0.00434,1e-05,0.57165]
[1778301861639,38.72,80411.97,15.8,-0.00436,1e-05,0.57362]
[1778301865318,38.72,80409.43,15.8,-0.00437,1e-05,0.57581]
[1778301865959,38.72,80409.43,15.8,-0.00437,1e-05,0.57581]
[1778301867637,38.72,80409.43,15.8,-0.00437,1e-05,0.57581]
[1778301868481,38.72,80409.43,15.8,-0.00437,1e-05,0.57581]
[1778301870648,38.72,80409.29,15.8,-0.00438,1e-05,0.57593]
[1778301871511,38.72,80409.29,15.8,-0.00438,1e-05,0.57593]
[1778301875562,38.72,80408.32,15.8,-0.00437,1e-05,0.57539]
[1778301876169,38.72,80408.32,15.8,-0.00437,1e-05,0.57539]
[1778301877695,38.72,80408.2,15.8,-0.00437,1e-05,0.57549]
[1778301878433,38.72,80408.31,15.8,-0.00437,1e-05,0.5754]
[1778301883256,38.72,80399.86,15.8,-0.00444,1e-05,0.58272]
[1778301883888,38.72,80399.86,15.8,-0.00444,1e-05,0.58272]
[1778301889604,38.72,80399.85,15.8,-0.00444,1e-05,0.58273]
[1778301890438,38.72,80399.85,15.8,-0.00444,1e-05,0.58273]
[1778301898867,38.72,80399.89,15.8,-0.00444,1e-05,0.58269]
[1778301899629,38.72,80399.89,15.8,-0.00444,1e-05,0.58269]
[1778301900417,38.72,80399.89,15.8,-0.00444,1e-05,0.58269]
[1778301901067,38.72,80399.89,15.8,-0.00444,1e-05,0.58269]
[1778301907140,38.72,80406.73,15.8,-0.00438,1e-05,0.57676]
[1778301907649,38.72,80406.72,15.8,-0.00438,1e-05,0.57677]
[1778301907842,38.72,80406.72,15.8,-0.00438,1e-05,0.57677]
[1778301909131,38.72,80401.21,15.8,-0.00443,1e-05,0.58154]
[1778301915758,38.72,80402.91,15.8,-0.00441,1e-05,0.58007]
[1778301916550,38.72,80403.33,15.8,-0.00441,1e-05,0.5797]
[1778301918484,38.72,80412.24,15.8,-0.00434,1e-05,0.57202]
[1778301919237,38.72,80412.24,15.8,-0.00434,1e-05,0.57202]
[1778301920096,38.72,80415.69,15.8,-0.00432,1e-05,0.56907]
[1778301927285,38.72,80417.3,15.8,-0.00431,1e-05,0.56769]
[1778301932315,38.72,80419.35,15.8,-0.00428,1e-05,0.56459]
[1778301937662,38.72,80426.87,15.8,-0.00423,1e-05,0.55825]
[1778301940063,38.72,80428.49,15.8,-0.00422,1e-05,0.55689]
[1778301942156,38.72,80428.52,15.8,-0.00422,1e-05,0.55686]
[1778301948431,38.72,80436.12,15.8,-0.00416,1e-05,0.55053]
[1778301950573,38.72,80437.62,15.8,-0.00415,1e-05,0.54928]
[1778301951607,38.72,80437.73,15.8,-0.00415,1e-05,0.54919]
[1778301954790,38.72,80437.53,15.8,-0.00415,1e-05,0.54936]
[1778301955611,38.72,80433.81,15.8,-0.00418,1e-05,0.55245]
[1778301956422,38.72,80429.93,15.8,-0.00421,1e-05,0.55568]
[1778301958121,38.72,80431.64,15.8,-0.00419,1e-05,0.55425]
[1778301959482,38.72,80432.23,15.8,-0.00419,1e-05,0.55376]
[1778301960467,38.72,80432.34,15.8,-0.00419,1e-05,0.55367]
[1778301963652,38.72,80444.04,15.8,-0.00411,1e-05,0.54399]
[1778301964505,38.72,80444.47,15.8,-0.0041,1e-05,0.54364]
[1778301968275,38.72,80444.61,15.8,-0.0041,1e-05,0.54352]
[1778301969098,38.72,80444.64,15.8,-0.0041,1e-05,0.5435]
[1778301972398,38.72,80443.97,15.8,-0.00411,1e-05,0.54405]
[1778301974505,38.72,80443.97,15.8,-0.00411,1e-05,0.54405]
[1778301976270,38.72,80443.97,15.8,-0.00411,1e-05,0.54405]
[1778301977140,38.72,80443.97,15.8,-0.00411,1e-05,0.54405]
[1778301981652,38.72,80443.91,15.8,-0.00411,1e-05,0.5441]
[1778301982357,38.72,80443.89,15.8,-0.00411,1e-05,0.54411]
[1778301984468,38.72,80443.89,15.8,-0.00411,1e-05,0.54411]
[1778301986014,38.72,80443.89,15.8,-0.00411,1e-05,0.54411]
[1778301987498,38.72,80443.91,15.8,-0.00411,1e-05,0.5441]
[1778301988315,38.72,80443.91,15.8,-0.00411,1e-05,0.5441]
[1778301995762,38.72,80444.19,15.8,-0.0041,1e-05,0.54255]
[1778301996642,38.72,80443.38,15.8,-0.0041,1e-05,0.54321]
[1778302001817,38.72,80443.23,15.8,-0.0041,1e-05,0.54333]
[1778302006852,38.72,80440.4,15.8,-0.00412,1e-05,0.54566]
[1778302007362,38.72,80440.4,15.8,-0.00412,1e-05,0.54566]
[1778302008985,38.72,80440.73,15.8,-0.00412,1e-05,0.54539]
[1778302014908,38.72,80440.33,15.8,-0.00412,1e-05,0.54572]
[1778302020886,38.72,80440.05,15.8,-0.00412,1e-05,0.54595]
[1778302021199,38.72,80440.05,15.8,-0.00412,1e-05,0.54595]
[1778302021331,38.72,80440.05,15.8,-0.00412,1e-05,0.54595]
[1778302021717,38.72,80440.05,15.8,-0.00412,1e-05,0.54595]
[1778302023311,38.72,80434.21,15.8,-0.00417,1e-05,0.55078]
[1778302025615,38.72,80430.02,15.8,-0.0042,1e-05,0.55427]
[1778302026520,38.72,80429.78,15.8,-0.0042,1e-05,0.55447]
[1778302027324,38.72,80429.78,15.8,-0.0042,1e-05,0.55447]
[1778302030220,38.72,80424.65,15.8,-0.00423,1e-05,0.55877]
[1778302032280,38.72,80424.22,15.8,-0.00424,1e-05,0.55913]
[1778302036795,38.72,80424.6,15.8,-0.00423,1e-05,0.55881]
[1778302037683,38.72,80424.3,15.8,-0.00424,1e-05,0.55906]
[1778302039145,38.72,80425.36,15.8,-0.00423,1e-05,0.55817]
[1778302040484,38.72,80427.26,15.8,-0.00421,1e-05,0.55658]
[1778302046021,38.72,80433.71,15.8,-0.00417,1e-05,0.55119]
[1778302046716,38.72,80434.76,15.8,-0.00416,1e-05,0.55032]
[1778302048164,38.72,80437.65,15.8,-0.00414,1e-05,0.54793]
[1778302048781,38.72,80437.91,15.8,-0.00414,1e-05,0.54771]
[1778302051361,38.72,80440.48,15.8,-0.00412,1e-05,0.54559]
[1778302053076,38.72,80440.63,15.8,-0.00411,1e-05,0.54415]
[1778302054567,38.72,80440.82,15.8,-0.00411,1e-05,0.54399]
[1778302055492,38.72,80440.82,15.8,-0.00411,1e-05,0.54399]
[1778302062134,38.72,80440.37,15.8,-0.00411,1e-05,0.54436]
[1778302063636,38.72,80440.37,15.8,-0.00411,1e-05,0.54436]
[1778302068458,38.72,80440.73,15.8,-0.00411,1e-05,0.54407]
[1778302069846,38.72,80440.76,15.8,-0.00411,1e-05,0.54404]
[1778302072568,38.72,80440.54,15.8,-0.00411,1e-05,0.54422]
[1778302073236,38.72,80440.54,15.8,-0.00411,1e-05,0.54422]
[1778302076272,38.72,80440.53,15.8,-0.00411,1e-05,0.54423]
[1778302076909,38.72,80440.47,15.8,-0.00411,1e-05,0.54428]
[1778302080813,38.72,80440.03,15.8,-0.00411,1e-05,0.54464]
[1778302080903,38.72,80440.03,15.8,-0.00411,1e-05,0.54464]
[1778302081151,38.72,80440.03,15.8,-0.00411,1e-05,0.54464]
[1778302081304,38.72,80440.03,15.8,-0.00411,1e-05,0.54464]
[1778302084546,38.72,80432.5,15.8,-0.00417,1e-05,0.55087]
[1778302085199,38.72,80432.5,15.8,-0.00417,1e-05,0.55087]
[1778302085209,38.72,80432.5,15.8,-0.00417,1e-05,0.55087]
[1778302085405,38.72,80432.5,15.8,-0.00417,1e-05,0.55087]
[1778302093138,38.72,80441.8,15.8,-0.0041,1e-05,0.54319]
[1778302094611,38.72,80441.84,15.8,-0.0041,1e-05,0.54315]
[1778302096909,38.72,80443.69,15.8,-0.00409,1e-05,0.54164]
[1778302097618,38.72,80444.86,15.8,-0.00408,1e-05,0.54068]
[1778302099952,38.72,80448.67,15.8,-0.00405,1e-05,0.53758]
[1778302102593,38.72,80449.56,15.8,-0.00405,1e-05,0.53685]
[1778302105642,38.72,80448.32,15.8,-0.00406,1e-05,0.53786]
[1778302106523,38.72,80446.82,15.8,-0.00407,1e-05,0.53908]
[1778302108114,38.72,80447.11,15.8,-0.00407,1e-05,0.53885]
[1778302108924,38.72,80447.87,15.8,-0.00406,1e-05,0.53823]
[1778302109518,38.72,80447.7,15.8,-0.00406,1e-05,0.53836]
[1778302110862,38.72,80447.93,15.8,-0.00406,1e-05,0.53818]
[1778302112613,38.72,80447.96,15.8,-0.00406,1e-05,0.53815]
[1778302113271,38.72,80447.96,15.8,-0.00406,1e-05,0.53815]
[1778302114616,38.72,80447.96,15.8,-0.00405,1e-05,0.53684]
[1778302116862,38.72,80447.96,15.8,-0.00405,1e-05,0.53684]
[1778302122668,38.72,80449.36,15.8,-0.00404,1e-05,0.53571]
[1778302128218,38.72,80449.11,15.8,-0.00404,1e-05,0.53591]
[1778302128424,38.72,80449.11,15.8,-0.00404,1e-05,0.53591]
[1778302131504,38.72,80454.18,15.8,-0.00401,1e-05,0.53181]
[1778302132205,38.72,80454.18,15.8,-0.00401,1e-05,0.53181]
[1778302132931,38.72,80455.67,15.8,-0.004,1e-05,0.53061]
[1778302134310,38.72,80455.67,15.8,-0.004,1e-05,0.53061]
[1778302139787,38.72,80453.43,15.8,-0.00401,1e-05,0.53241]
[1778302143396,38.72,80453.41,15.8,-0.00401,1e-05,0.53243]
[1778302144475,38.72,80448.91,15.8,-0.00404,1e-05,0.53607]
[1778302148254,38.72,80442.79,15.8,-0.00409,1e-05,0.54106]
[1778302149151,38.72,80442.82,15.8,-0.00409,1e-05,0.54103]
[1778302154892,38.72,80444.22,15.8,-0.00408,1e-05,0.53989]
[1778302156384,38.72,80444.22,15.8,-0.00408,1e-05,0.53989]
[1778302158247,38.72,80444.22,15.8,-0.00408,1e-05,0.53989]
[1778302160391,38.72,80446.99,15.8,-0.00406,1e-05,0.53763]
[1778302161136,38.72,80446.84,15.8,-0.00406,1e-05,0.53775]
[1778302162560,38.72,80447.41,15.8,-0.00405,1e-05,0.53729]
[1778302163483,38.72,80447.41,15.8,-0.00405,1e-05,0.53729]
[1778302166503,38.72,80449.7,15.8,-0.00404,1e-05,0.53543]
[1778302167338,38.72,80449.7,15.8,-0.00404,1e-05,0.53543]
[1778302170492,38.72,80447.37,15.8,-0.00405,1e-05,0.53732]
[1778302171181,38.72,80447.05,15.8,-0.00406,1e-05,0.53758]
[1778302176645,38.72,80438.81,15.8,-0.0041,1e-05,0.543]
[1778302177503,38.72,80438.81,15.8,-0.0041,1e-05,0.543]
[1778302180082,38.72,80438.99,15.8,-0.0041,1e-05,0.54285]
[1778302182154,38.72,80438.87,15.8,-0.0041,1e-05,0.54295]
[1778302188125,38.72,80438.62,15.8,-0.00411,1e-05,0.54316]
[1778302190442,38.72,80437.92,15.8,-0.00411,1e-05,0.54373]
[1778302191285,38.72,80438.67,15.8,-0.0041,1e-05,0.54312]
[1778302192094,38.72,80436.92,15.8,-0.00412,1e-05,0.54455]
[1778302192845,38.72,80436.67,15.8,-0.00412,1e-05,0.54476]
[1778302195551,38.72,80436.31,15.8,-0.00412,1e-05,0.54506]
[1778302197100,38.72,80436.49,15.8,-0.00412,1e-05,0.54491]
[1778302202227,38.72,80436.48,15.8,-0.00412,1e-05,0.54492]
[1778302203767,38.72,80436.51,15.8,-0.00412,1e-05,0.54489]
[1778302206238,38.72,80436.55,15.8,-0.00412,1e-05,0.54486]
[1778302207935,38.72,80438.74,15.8,-0.0041,1e-05,0.54306]
[1778302208579,38.72,80439.41,15.8,-0.0041,1e-05,0.54251]
[1778302209711,38.72,80443.09,15.8,-0.00407,1e-05,0.5395]
[1778302209929,38.72,80443.09,15.8,-0.00407,1e-05,0.5395]
[1778302212148,38.72,80447.21,15.8,-0.00405,1e-05,0.53614]
[1778302213913,38.72,80448.75,15.8,-0.00403,1e-05,0.53489]
[1778302214579,38.72,80449.09,15.8,-0.00403,1e-05,0.53462]
[1778302215440,38.72,80449.09,15.8,-0.00403,1e-05,0.53462]
[1778302216240,38.72,80448.96,15.8,-0.00403,1e-05,0.53472]
[1778302217115,38.72,80449.02,15.8,-0.00403,1e-05,0.53468]
[1778302218521,38.72,80448.88,15.8,-0.00403,1e-05,0.53479]
[1778302219255,38.72,80448.8,15.8,-0.00403,1e-05,0.53485]
[1778302220031,38.72,80448.8,15.8,-0.00403,1e-05,0.53485]
[1778302223578,38.72,80448.92,15.8,-0.00403,1e-05,0.53476]
[1778302227582,38.72,80449.6,15.8,-0.00403,1e-05,0.53421]
[1778302228096,38.72,80449.6,15.8,-0.00403,1e-05,0.53421]
[1778302229228,38.72,80448.86,15.8,-0.00403,1e-05,0.53481]
[1778302230542,38.72,80449.71,15.8,-0.00403,1e-05,0.53412]
[1778302232577,38.72,80449.24,15.8,-0.00402,1e-05,0.53319]
[1778302233327,38.72,80449.24,15.8,-0.00402,1e-05,0.53319]
[1778302238471,38.72,80449.57,15.8,-0.00402,1e-05,0.53293]
[1778302238953,38.72,80449.05,15.8,-0.00402,1e-05,0.53335]
[1778302244518,38.72,80448.42,15.8,-0.00403,1e-05,0.53386]
[1778302248620,38.72,80448.34,15.8,-0.00403,1e-05,0.53392]
[1778302250232,38.72,80448.42,15.8,-0.00403,1e-05,0.53386]
[1778302255263,38.72,80447.83,15.8,-0.00403,1e-05,0.53433]
[1778302255852,38.72,80448.38,15.8,-0.00403,1e-05,0.53389]
[1778302259679,38.72,80449.67,15.8,-0.00402,1e-05,0.53285]
[1778302260465,38.72,80449.67,15.8,-0.00402,1e-05,0.53285]
[1778302262611,38.72,80456.03,15.8,-0.00398,1e-05,0.52773]
[1778302263345,38.72,80456.03,15.8,-0.00398,1e-05,0.52773]
[1778302265532,38.72,80459.05,15.8,-0.00396,1e-05,0.52531]
[1778302266330,38.72,80459.05,15.8,-0.00396,1e-05,0.52531]
[1778302271707,38.72,80463.43,15.8,-0.00393,1e-05,0.52183]
[1778302276269,38.72,80464.0,15.8,-0.00392,1e-05,0.52138]
[1778302277323,38.72,80464.0,15.8,-0.00392,1e-05,0.52138]
[1778302279472,38.72,80463.76,15.8,-0.00392,1e-05,0.52157]
[1778302281402,38.72,80464.13,15.8,-0.00392,1e-05,0.52127]
[1778302284302,38.72,80464.06,15.8,-0.00392,1e-05,0.52133]
[1778302285063,38.72,80464.06,15.8,-0.00392,1e-05,0.52133]
[1778302291167,38.72,80464.08,15.8,-0.00392,1e-05,0.52131]
[1778302292079,38.72,80463.87,15.8,-0.00391,1e-05,0.5202]
[1778302293500,38.72,80463.78,15.8,-0.00391,1e-05,0.52027]
[1778302294304,38.72,80463.78,15.8,-0.00391,1e-05,0.52027]
[1778302295723,38.72,80463.78,15.8,-0.00391,1e-05,0.52027]
[1778302295746,38.72,80463.78,15.8,-0.00391,1e-05,0.52027]
[1778302295751,38.72,80463.78,15.8,-0.00391,1e-05,0.52027]
[1778302298176,38.72,80443.21,15.8,-0.00405,1e-05,0.53677]
[1778302299041,38.72,80440.42,15.8,-0.00407,1e-05,0.53905]
[1778302299846,38.72,80440.27,15.8,-0.00407,1e-05,0.53917]
[1778302303756,38.72,80440.73,15.8,-0.00407,1e-05,0.53879]
[1778302304474,38.72,80440.73,15.8,-0.00407,1e-05,0.53879]
[1778302306431,38.72,80444.88,15.8,-0.00404,1e-05,0.53542]
[1778302306718,38.72,80444.84,15.8,-0.00404,1e-05,0.53545]
[1778302309837,38.72,80444.87,15.8,-0.00404,1e-05,0.53543]
[1778302310617,38.72,80444.87,15.8,-0.00404,1e-05,0.53543]
[1778302314545,38.72,80444.81,15.8,-0.00404,1e-05,0.53547]
[1778302315456,38.72,80444.81,15.8,-0.00404,1e-05,0.53547]
[1778302321052,38.72,80444.25,15.8,-0.00405,1e-05,0.53593]
[1778302322562,38.72,80444.25,15.8,-0.00405,1e-05,0.53593]
[1778302323440,38.72,80444.09,15.8,-0.00405,1e-05,0.53606]
[1778302324128,38.72,80444.09,15.8,-0.00405,1e-05,0.53606]
[1778302324964,38.72,80444.09,15.8,-0.00405,1e-05,0.53606]
[1778302330115,38.72,80444.36,15.8,-0.00405,1e-05,0.53584]
[1778302333585,38.72,80444.22,15.8,-0.00405,1e-05,0.53595]
[1778302334365,38.72,80444.22,15.8,-0.00405,1e-05,0.53595]
[1778302337667,38.72,80444.23,15.8,-0.00405,1e-05,0.53595]
[1778302338680,38.72,80444.37,15.8,-0.00405,1e-05,0.53583]
[1778302340900,38.72,80444.44,15.8,-0.00405,1e-05,0.53577]
[1778302341928,38.72,80444.44,15.8,-0.00405,1e-05,0.53577]
[1778302347665,38.72,80444.02,15.8,-0.00405,1e-05,0.53612]
[1778302353276,38.72,80436.84,15.8,-0.00409,1e-05,0.54066]
[1778302355619,38.72,80436.29,15.8,-0.00409,1e-05,0.54111]
[1778302356451,38.72,80433.72,15.8,-0.00411,1e-05,0.54321]
[1778302357273,38.72,80431.91,15.8,-0.00412,1e-05,0.5447]
[1778302362341,38.72,80433.66,15.8,-0.00411,1e-05,0.54326]
[1778302366253,38.72,80435.95,15.8,-0.00409,1e-05,0.54138]
[1778302367159,38.72,80435.95,15.8,-0.00409,1e-05,0.54138]
[1778302368566,38.72,80433.3,15.8,-0.00411,1e-05,0.54356]
[1778302369250,38.72,80433.3,15.8,-0.00411,1e-05,0.54356]
[1778302375432,38.72,80431.5,15.8,-0.00413,1e-05,0.54504]
[1778302378528,38.72,80426.67,15.8,-0.00416,1e-05,0.54904]
[1778302379355,38.72,80426.1,15.8,-0.00416,1e-05,0.54951]
[1778302380694,38.72,80425.39,15.8,-0.00417,1e-05,0.5501]
[1778302381639,38.72,80426.13,15.8,-0.00416,1e-05,0.54948]
[1778302383322,38.72,80418.9,15.8,-0.00422,1e-05,0.55551]
[1778302383988,38.72,80416.84,15.8,-0.00423,1e-05,0.55724]
[1778302384643,38.72,80416.84,15.8,-0.00423,1e-05,0.55724]
[1778302385575,38.72,80416.0,15.8,-0.00424,1e-05,0.55795]
[1778302391546,38.72,80416.67,15.8,-0.00423,1e-05,0.55738]
[1778302396497,38.72,80416.55,15.8,-0.00423,1e-05,0.55748]
[1778302397441,38.72,80416.55,15.8,-0.00423,1e-05,0.55748]
[1778302398597,38.72,80416.55,15.8,-0.00423,1e-05,0.55748]
[1778302399505,38.72,80416.55,15.8,-0.00423,1e-05,0.55748]
[1778302400458,38.72,80416.55,15.8,-0.00423,1e-05,0.55748]
[1778302401260,38.72,80416.55,15.8,-0.00423,1e-05,0.55748]
[1778302402893,38.72,80416.51,15.8,-0.00423,1e-05,0.55752]
[1778302403298,38.72,80416.51,15.8,-0.00423,1e-05,0.55752]
[1778302404540,38.72,80415.19,15.8,-0.00424,1e-05,0.55863]
[1778302405251,38.72,80415.15,15.8,-0.00424,1e-05,0.55866]
[1778302411701,38.72,80415.36,15.8,-0.00424,1e-05,0.55849]
[1778302413358,38.72,80415.36,15.8,-0.00423,1e-05,0.55714]
[1778302415670,38.72,80415.35,15.8,-0.00423,1e-05,0.55714]
[1778302416485,38.72,80415.35,15.8,-0.00423,1e-05,0.55714]
[1778302417320,38.72,80415.35,15.8,-0.00423,1e-05,0.55714]
[1778302418013,38.72,80415.35,15.8,-0.00423,1e-05,0.55714]
[1778302423770,38.72,80417.61,15.8,-0.00421,1e-05,0.55525]
[1778302425333,38.72,80417.61,15.8,-0.00421,1e-05,0.55525]
[1778302430819,38.72,80414.17,15.8,-0.00424,1e-05,0.55814]
[1778302432682,38.72,80414.17,15.8,-0.00424,1e-05,0.55814]
[1778302434261,38.72,80413.62,15.8,-0.00424,1e-05,0.5586]
[1778302435479,38.72,80413.96,15.8,-0.00424,1e-05,0.55831]
[1778302436676,38.72,80413.93,15.8,-0.00424,1e-05,0.55834]
[1778302437565,38.72,80413.93,15.8,-0.00424,1e-05,0.55834]
[1778302442903,38.72,80407.34,15.8,-0.00429,1e-05,0.56391]
[1778302444010,38.72,80407.34,15.8,-0.00429,1e-05,0.56391]
[1778302444129,38.72,80407.34,15.8,-0.00429,1e-05,0.56391]
[1778302444202,38.72,80407.34,15.8,-0.00429,1e-05,0.56391]
[1778302444216,38.72,80407.34,15.8,-0.00429,1e-05,0.56391]
[1778302444917,38.72,80392.52,15.8,-0.0044,1e-05,0.57661]
[1778302446219,38.72,80392.52,15.8,-0.0044,1e-05,0.57661]
[1778302447202,38.72,80388.16,15.8,-0.00443,1e-05,0.5804]
[1778302447739,38.72,80388.16,15.8,-0.00443,1e-05,0.5804]
[1778302454490,38.72,80387.3,15.8,-0.00444,1e-05,0.58114]
[1778302460331,38.72,80373.93,15.8,-0.00454,1e-05,0.59289]
[1778302466067,38.72,80376.78,15.8,-0.00452,1e-05,0.59037]
[1778302471102,38.72,80378.48,15.8,-0.00449,1e-05,0.58747]
[1778302476137,38.72,80377.55,15.8,-0.0045,1e-05,0.58829]
[1778302481172,38.72,80377.31,15.8,-0.0045,1e-05,0.5885]
[1778302486207,38.72,80376.1,15.8,-0.00451,1e-05,0.58956]
[1778302492254,38.72,80376.97,15.8,-0.0045,1e-05,0.5888]
[1778302497288,38.72,80377.71,15.8,-0.0045,1e-05,0.58815]
[1778302503330,38.72,80377.71,15.8,-0.0045,1e-05,0.58815]
[1778302508365,38.72,80384.46,15.8,-0.00445,1e-05,0.58223]
[1778302514407,38.72,80385.38,15.8,-0.00444,1e-05,0.58143]
[1778302519442,38.72,80386.67,15.8,-0.00443,1e-05,0.5803]
[1778302524477,38.72,80387.0,15.8,-0.00443,1e-05,0.58001]
[1778302529512,38.72,80394.26,15.8,-0.00437,1e-05,0.57373]
[1778302534547,38.72,80394.35,15.8,-0.00436,1e-05,0.57227]
[1778302541596,38.72,80398.08,15.8,-0.00434,1e-05,0.56907]
[1778302542328,38.72,80398.08,15.8,-0.00434,1e-05,0.56907]
[1778302546238,38.72,80406.59,15.8,-0.00427,1e-05,0.56182]
[1778302546807,38.72,80406.59,15.8,-0.00427,1e-05,0.56182]
[1778302547697,38.72,80408.54,15.8,-0.00426,1e-05,0.56017]
[1778302548510,38.72,80409.95,15.8,-0.00425,1e-05,0.55898]
[1778302550068,38.72,80411.96,15.8,-0.00424,1e-05,0.55729]
[1778302550599,38.72,80411.96,15.8,-0.00424,1e-05,0.55729]
[1778302553846,38.72,80406.21,15.8,-0.00428,1e-05,0.56215]
[1778302554541,38.72,80406.32,15.8,-0.00428,1e-05,0.56205]
[1778302559722,38.72,80404.9,15.8,-0.00429,1e-05,0.56326]
[1778302560224,38.72,80404.9,15.8,-0.00429,1e-05,0.56326]
[1778302562507,38.72,80404.19,15.8,-0.00429,1e-05,0.56386]
[1778302563380,38.72,80405.34,15.8,-0.00428,1e-05,0.56288]
[1778302564457,38.72,80402.93,15.8,-0.0043,1e-05,0.56493]
[1778302567529,38.72,80401.78,15.8,-0.00431,1e-05,0.56591]
[1778302568312,38.72,80401.49,15.8,-0.00431,1e-05,0.56616]
[1778302575835,38.72,80402.32,15.8,-0.0043,1e-05,0.56545]
[1778302578908,38.72,80402.32,15.8,-0.0043,1e-05,0.56545]
[1778302579541,38.72,80402.03,15.8,-0.00431,1e-05,0.5657]
[1778302584898,38.72,80402.28,15.8,-0.00431,1e-05,0.56548]
[1778302588665,38.72,80402.17,15.8,-0.00431,1e-05,0.56558]
[1778302590228,38.72,80402.69,15.8,-0.0043,1e-05,0.56513]
[1778302596425,38.72,80402.27,15.8,-0.0043,1e-05,0.56413]
[1778302597021,38.72,80402.27,15.8,-0.0043,1e-05,0.56413]
[1778302599305,38.72,80401.71,15.8,-0.0043,1e-05,0.5646]
[1778302600090,38.72,80402.49,15.8,-0.00429,1e-05,0.56394]
[1778302602764,38.72,80402.49,15.8,-0.00429,1e-05,0.56394]
[1778302603542,38.72,80402.56,15.8,-0.00429,1e-05,0.56388]
[1778302605137,38.72,80402.6,15.8,-0.00429,1e-05,0.56385]
[1778302605587,38.72,80402.6,15.8,-0.00429,1e-05,0.56385]
[1778302607251,38.72,80392.07,15.8,-0.00437,1e-05,0.57285]
[1778302608589,38.72,80390.04,15.8,-0.00439,1e-05,0.5746]
[1778302609868,38.72,80387.04,15.8,-0.00441,1e-05,0.5772]
[1778302610745,38.72,80387.61,15.8,-0.0044,1e-05,0.57671]
[1778302615195,38.72,80387.97,15.8,-0.0044,1e-05,0.57639]
[1778302616712,38.72,80387.52,15.8,-0.0044,1e-05,0.57678]
[1778302622160,38.72,80392.22,15.8,-0.00437,1e-05,0.57273]
[1778302624216,38.72,80390.4,15.8,-0.00438,1e-05,0.57429]
[1778302624937,38.72,80390.4,15.8,-0.00438,1e-05,0.57429]
[1778302625181,38.72,80377.33,15.8,-0.00448,1e-05,0.58567]
[1778302629059,38.72,80377.71,15.8,-0.00448,1e-05,0.58534]
[1778302629711,38.72,80377.71,15.8,-0.00448,1e-05,0.58534]
[1778302632179,38.72,80376.88,15.8,-0.00448,1e-05,0.58607]
[1778302633056,38.72,80377.09,15.8,-0.00448,1e-05,0.58588]
[1778302635832,38.72,80377.58,15.8,-0.00448,1e-05,0.58545]
[1778302636537,38.72,80377.58,15.8,-0.00448,1e-05,0.58545]
[1778302638813,38.72,80376.73,15.8,-0.00449,1e-05,0.5862]
[1778302639541,38.72,80376.37,15.8,-0.00449,1e-05,0.58651]
[1778302640164,38.72,80376.99,15.8,-0.00448,1e-05,0.58597]
[1778302640175,38.72,80376.99,15.8,-0.00448,1e-05,0.58597]
[1778302645321,38.72,80386.51,15.8,-0.00441,1e-05,0.57766]
[1778302649415,38.72,80383.9,15.8,-0.00443,1e-05,0.57993]
[1778302650331,38.72,80383.44,15.8,-0.00443,1e-05,0.58033]
[1778302651109,38.72,80383.11,15.8,-0.00444,1e-05,0.58062]
[1778302652698,38.72,80383.11,15.8,-0.00443,1e-05,0.57922]
[1778302660426,38.72,80390.32,15.8,-0.00437,1e-05,0.57298]
[1778302662610,38.72,80393.58,15.8,-0.00435,1e-05,0.57018]
[1778302663347,38.72,80395.23,15.8,-0.00434,1e-05,0.56876]
[1778302664057,38.72,80395.15,15.8,-0.00434,1e-05,0.56883]
[1778302664720,38.72,80395.15,15.8,-0.00434,1e-05,0.56883]
[1778302665512,38.72,80395.13,15.8,-0.00434,1e-05,0.56885]
[1778302666399,38.72,80395.13,15.8,-0.00434,1e-05,0.56885]
[1778302667798,38.72,80395.51,15.8,-0.00433,1e-05,0.56852]
[1778302669496,38.72,80394.83,15.8,-0.00434,1e-05,0.56911]
[1778302671691,38.72,80394.11,15.8,-0.00434,1e-05,0.56972]
[1778302672610,38.72,80393.51,15.8,-0.00435,1e-05,0.57024]
[1778302673361,38.72,80392.24,15.8,-0.00436,1e-05,0.57133]
[1778302674321,38.72,80392.92,15.8,-0.00435,1e-05,0.57074]
[1778302677287,38.72,80392.62,15.8,-0.00436,1e-05,0.571]
[1778302678142,38.72,80391.44,15.8,-0.00436,1e-05,0.57202]
[1778302678902,38.72,80391.44,15.8,-0.00436,1e-05,0.57202]
[1778302679674,38.72,80390.18,15.8,-0.00437,1e-05,0.5731]
[1778302682405,38.72,80387.89,15.8,-0.00439,1e-05,0.57508]
[1778302682428,38.72,80387.89,15.8,-0.00439,1e-05,0.57508]
[1778302684053,38.72,80384.96,15.8,-0.00441,1e-05,0.57762]
[1778302684494,38.72,80384.96,15.8,-0.00441,1e-05,0.57762]
[1778302686242,38.72,80382.13,15.8,-0.00443,1e-05,0.58008]
[1778302687182,38.72,80378.89,15.8,-0.00446,1e-05,0.5829]
[1778302692875,38.72,80388.12,15.8,-0.00439,1e-05,0.57488]
[1778302696640,38.72,80387.62,15.8,-0.00439,1e-05,0.57531]
[1778302697448,38.72,80389.62,15.8,-0.00438,1e-05,0.57358]
[1778302698307,38.72,80387.92,15.8,-0.00439,1e-05,0.57505]
[1778302699255,38.72,80386.0,15.8,-0.00441,1e-05,0.57671]
[1778302701254,38.72,80383.04,15.8,-0.00443,1e-05,0.57928]
[1778302701390,38.72,80383.04,15.8,-0.00443,1e-05,0.57928]
[1778302702997,38.72,80378.6,15.8,-0.00446,1e-05,0.58316]
[1778302703630,38.72,80377.22,15.8,-0.00447,1e-05,0.58437]
[1778302708475,38.72,80376.47,15.8,-0.00448,1e-05,0.58502]
[1778302709215,38.72,80376.43,15.8,-0.00448,1e-05,0.58506]
[1778302711322,38.72,80376.43,15.8,-0.00448,1e-05,0.58506]
[1778302712415,38.72,80376.43,15.8,-0.00448,1e-05,0.58506]
[1778302713123,38.72,80375.36,15.8,-0.00447,1e-05,0.58459]
[1778302713721,38.72,80375.36,15.8,-0.00447,1e-05,0.58459]
[1778302715301,38.72,80376.01,15.8,-0.00447,1e-05,0.58402]
[1778302716722,38.72,80377.12,15.8,-0.00446,1e-05,0.58305]
[1778302721856,38.72,80376.43,15.8,-0.00447,1e-05,0.58366]
[1778302723128,38.72,80375.97,15.8,-0.00447,1e-05,0.58406]
[1778302723802,38.72,80375.97,15.8,-0.00447,1e-05,0.58406]
[1778302724636,38.72,80376.49,15.8,-0.00447,1e-05,0.5836]
[1778302725268,38.72,80375.36,15.8,-0.00447,1e-05,0.58459]
[1778302725293,38.72,80375.36,15.8,-0.00447,1e-05,0.58459]
[1778302725462,38.72,80375.36,15.8,-0.00447,1e-05,0.58459]
[1778302727761,38.72,80371.35,15.8,-0.00451,1e-05,0.58812]
[1778302728646,38.72,80370.83,15.8,-0.00451,1e-05,0.58858]
[1778302731110,38.72,80368.51,15.8,-0.00453,1e-05,0.59063]
[1778302731866,38.72,80368.51,15.8,-0.00453,1e-05,0.59063]
[1778302732606,38.72,80368.59,15.8,-0.00453,1e-05,0.59056]
[1778302733423,38.72,80368.39,15.8,-0.00453,1e-05,0.59073]
[1778302735731,38.72,80368.68,15.8,-0.00453,1e-05,0.59048]
[1778302736537,38.72,80368.6,15.8,-0.00453,1e-05,0.59055]
[1778302742003,38.72,80380.19,15.8,-0.00444,1e-05,0.58037]
[1778302747037,38.72,80382.48,15.8,-0.00442,1e-05,0.57838]
[1778302749595,38.72,80382.78,15.8,-0.00442,1e-05,0.57812]
[1778302752161,38.72,80388.47,15.8,-0.00438,1e-05,0.57319]
[1778302756762,38.72,80388.32,15.8,-0.00438,1e-05,0.57332]
[1778302759329,38.72,80388.61,15.8,-0.00438,1e-05,0.57307]
[1778302760095,38.72,80388.61,15.8,-0.00438,1e-05,0.57307]
[1778302760781,38.72,80388.61,15.8,-0.00438,1e-05,0.57307]
[1778302764021,38.72,80391.1,15.8,-0.00436,1e-05,0.57093]
[1778302765052,38.72,80391.1,15.8,-0.00436,1e-05,0.57093]
[1778302768682,38.72,80391.1,15.8,-0.00436,1e-05,0.57093]
[1778302770304,38.72,80391.1,15.8,-0.00436,1e-05,0.57093]
[1778302771132,38.72,80391.1,15.8,-0.00436,1e-05,0.57093]
[1778302772476,38.72,80391.34,15.8,-0.00434,1e-05,0.56935]
[1778302773263,38.72,80389.37,15.8,-0.00436,1e-05,0.57104]
[1778302773961,38.72,80389.37,15.8,-0.00436,1e-05,0.57104]
[1778302777323,38.72,80385.72,15.8,-0.00439,1e-05,0.57418]
[1778302778148,38.72,80385.72,15.8,-0.00439,1e-05,0.57418]
[1778302779126,38.72,80385.72,15.8,-0.00439,1e-05,0.57418]
[1778302779957,38.72,80385.72,15.8,-0.00439,1e-05,0.57418]
[1778302780459,38.72,80385.65,15.8,-0.00439,1e-05,0.57425]
[1778302782265,38.72,80383.67,15.8,-0.0044,1e-05,0.57596]
[1778302787172,38.72,80382.62,15.8,-0.00441,1e-05,0.57687]
[1778302787930,38.72,80382.62,15.8,-0.00441,1e-05,0.57687]
[1778302788646,38.72,80384.92,15.8,-0.00439,1e-05,0.57488]
[1778302789342,38.72,80384.92,15.8,-0.00439,1e-05,0.57488]
[1778302794373,38.72,80382.16,15.8,-0.00441,1e-05,0.57727]
[1778302795690,38.72,80382.16,15.8,-0.00441,1e-05,0.57727]
[1778302796520,38.72,80382.59,15.8,-0.00441,1e-05,0.57689]
[1778302797338,38.72,80382.59,15.8,-0.00441,1e-05,0.57689]
[1778302799359,38.72,80381.97,15.8,-0.00441,1e-05,0.57743]
[1778302804443,38.72,80382.65,15.8,-0.00441,1e-05,0.57684]
[1778302805214,38.72,80382.65,15.8,-0.00441,1e-05,0.57684]
[1778302806672,38.72,80382.59,15.8,-0.00441,1e-05,0.57689]
[1778302808262,38.72,80382.27,15.8,-0.00441,1e-05,0.57717]
[1778302808941,38.72,80382.27,15.8,-0.00441,1e-05,0.57717]
[1778302812189,38.72,80381.33,15.8,-0.00442,1e-05,0.57799]
[1778302812331,38.72,80381.33,15.8,-0.00442,1e-05,0.57799]
[1778302813068,38.72,80381.33,15.8,-0.00442,1e-05,0.57799]
[1778302813686,38.72,80379.26,15.8,-0.00443,1e-05,0.57979]
[1778302816253,38.72,80374.65,15.8,-0.00447,1e-05,0.58382]
[1778302817053,38.72,80374.65,15.8,-0.00447,1e-05,0.58382]
[1778302825447,38.72,80373.0,15.8,-0.00448,1e-05,0.58526]
[1778302827199,38.72,80373.02,15.8,-0.00448,1e-05,0.58524]
[1778302831978,38.72,80367.51,15.8,-0.00452,1e-05,0.5901]
[1778302832921,38.72,80367.51,15.8,-0.00451,1e-05,0.58869]
[1778302837053,38.72,80365.93,15.8,-0.00453,1e-05,0.59008]
[1778302838540,38.72,80366.91,15.8,-0.00452,1e-05,0.58922]
[1778302839165,38.72,80366.91,15.8,-0.00452,1e-05,0.58922]
[1778302839724,38.72,80366.9,15.8,-0.00452,1e-05,0.58923]
[1778302844918,38.72,80372.24,15.8,-0.00448,1e-05,0.58453]
[1778302845688,38.72,80371.23,15.8,-0.00449,1e-05,0.58541]
[1778302848033,38.72,80369.28,15.8,-0.0045,1e-05,0.58713]
[1778302848801,38.72,80369.68,15.8,-0.0045,1e-05,0.58678]
[1778302852354,38.72,80369.78,15.8,-0.0045,1e-05,0.58669]
[1778302853724,38.72,80369.77,15.8,-0.0045,1e-05,0.5867]
[1778302856009,38.72,80368.16,15.8,-0.00451,1e-05,0.58811]
[1778302856335,38.72,80368.14,15.8,-0.00451,1e-05,0.58813]
[1778302861847,38.72,80366.45,15.8,-0.00452,1e-05,0.58962]
[1778302863454,38.72,80366.55,15.8,-0.00452,1e-05,0.58954]
[1778302863783,38.72,80366.55,15.8,-0.00452,1e-05,0.58954]
[1778302863815,38.72,80366.55,15.8,-0.00452,1e-05,0.58954]
[1778302864174,38.72,80366.55,15.8,-0.00452,1e-05,0.58954]
[1778302869646,38.72,80371.78,15.8,-0.00448,1e-05,0.58493]
[1778302873627,38.72,80368.25,15.8,-0.00451,1e-05,0.58804]
[1778302878965,38.72,80367.05,15.8,-0.00452,1e-05,0.58909]
[1778302880743,38.72,80366.32,15.8,-0.00452,1e-05,0.58974]
[1778302881531,38.72,80366.64,15.8,-0.00452,1e-05,0.58946]
[1778302883069,38.72,80366.41,15.8,-0.00452,1e-05,0.58966]
[1778302885436,38.72,80364.08,15.8,-0.00454,1e-05,0.59172]
[1778302886171,38.72,80364.08,15.8,-0.00454,1e-05,0.59172]
[1778302887045,38.72,80364.13,15.8,-0.00454,1e-05,0.59168]
[1778302893063,38.72,80364.29,15.8,-0.00453,1e-05,0.59012]
[1778302896610,38.72,80363.02,15.8,-0.00454,1e-05,0.59125]
[1778302897538,38.72,80363.2,15.8,-0.00454,1e-05,0.59109]
[1778302898991,38.72,80362.89,15.8,-0.00454,1e-05,0.59136]
[1778302899583,38.72,80362.86,15.8,-0.00454,1e-05,0.59139]
[1778302904569,38.72,80359.0,15.8,-0.00457,1e-05,0.59482]
[1778302905493,38.72,80357.56,15.8,-0.00458,1e-05,0.5961]
[1778302906755,38.72,80357.46,15.8,-0.00458,1e-05,0.59619]
[1778302906765,38.72,80357.46,15.8,-0.00458,1e-05,0.59619]
[1778302906796,38.72,80357.46,15.8,-0.00458,1e-05,0.59619]
[1778302906879,38.72,80357.46,15.8,-0.00458,1e-05,0.59619]
[1778302907022,38.72,80357.46,15.8,-0.00458,1e-05,0.59619]
[1778302907165,38.72,80374.54,15.8,-0.00445,1e-05,0.58111]
[1778302907557,38.72,80374.54,15.8,-0.00445,1e-05,0.58111]
[1778302908168,38.72,80383.55,15.8,-0.00438,1e-05,0.57329]
[1778302913204,38.72,80380.93,15.8,-0.0044,1e-05,0.57555]
[1778302914057,38.72,80380.93,15.8,-0.0044,1e-05,0.57555]
[1778302914211,38.72,80380.91,15.8,-0.0044,1e-05,0.57557]
[1778302914750,38.72,80380.91,15.8,-0.0044,1e-05,0.57557]
[1778302915218,38.72,80377.31,15.8,-0.00443,1e-05,0.5787]
[1778302915670,38.72,80377.31,15.8,-0.00443,1e-05,0.5787]
[1778302916225,38.72,80375.49,15.8,-0.00444,1e-05,0.58028]
[1778302916305,38.72,80375.49,15.8,-0.00444,1e-05,0.58028]
[1778302917232,38.72,80374.03,15.8,-0.00445,1e-05,0.58156]
[1778302919493,38.72,80373.13,15.8,-0.00446,1e-05,0.58234]
[1778302920253,38.72,80373.17,15.8,-0.00446,1e-05,0.58231]
[1778302920332,38.72,80373.17,15.8,-0.00446,1e-05,0.58231]
[1778302921225,38.72,80373.17,15.8,-0.00446,1e-05,0.58231]
[1778302921796,38.72,80373.17,15.8,-0.00446,1e-05,0.58231]
[1778302922270,38.72,80371.56,15.8,-0.00447,1e-05,0.58372]
[1778302923485,38.72,80371.19,15.8,-0.00447,1e-05,0.58404]
[1778302924199,38.72,80371.19,15.8,-0.00447,1e-05,0.58404]
[1778302923505,38.72,80371.19,15.8,-0.00447,1e-05,0.58404]
[1778302924788,38.72,80371.19,15.8,-0.00447,1e-05,0.58404]
[1778302925729,38.72,80371.12,15.8,-0.00448,1e-05,0.5841]
[1778302925830,38.72,80371.08,15.8,-0.00448,1e-05,0.58414]
[1778302926565,38.72,80371.08,15.8,-0.00448,1e-05,0.58414]
[1778302926666,38.72,80370.69,15.8,-0.00448,1e-05,0.58448]
[1778302930507,38.72,80367.99,15.8,-0.0045,1e-05,0.58685]
[1778302930608,38.72,80368.02,15.8,-0.0045,1e-05,0.58683]
[1778302932023,38.72,80368.02,15.8,-0.0045,1e-05,0.58683]
[1778302932124,38.72,80367.93,15.8,-0.0045,1e-05,0.58691]
[1778302937415,38.72,80358.27,15.8,-0.00457,1e-05,0.59547]
[1778302937644,38.72,80358.27,15.8,-0.00457,1e-05,0.59547]
[1778302939200,38.72,80358.27,15.8,-0.00457,1e-05,0.59547]
[1778302939265,38.72,80358.11,15.8,-0.00458,1e-05,0.59561]
[1778302944423,38.72,80359.55,15.8,-0.00456,1e-05,0.59433]
[1778302945392,38.72,80359.55,15.8,-0.00456,1e-05,0.59433]
[1778302946068,38.72,80359.55,15.8,-0.00456,1e-05,0.59433]
[1778302948554,38.72,80359.03,15.8,-0.00457,1e-05,0.59479]
[1778302948580,38.72,80359.03,15.8,-0.00457,1e-05,0.59479]
[1778302949986,38.72,80359.03,15.8,-0.00457,1e-05,0.59479]
[1778302950003,38.72,80359.1,15.8,-0.00457,1e-05,0.59473]
[1778302951497,38.72,80357.97,15.8,-0.00458,1e-05,0.59574]
[1778302951507,38.72,80355.41,15.8,-0.00459,1e-05,0.5966]
[1778302952444,38.72,80355.41,15.8,-0.00459,1e-05,0.5966]
[1778302952479,38.72,80354.43,15.8,-0.00459,1e-05,0.59747]
[1778302953863,38.72,80354.43,15.8,-0.00459,1e-05,0.59747]
[1778302953964,38.72,80354.01,15.8,-0.0046,1e-05,0.59785]
[1778302954633,38.72,80354.01,15.8,-0.0046,1e-05,0.59785]
[1778302954734,38.72,80353.85,15.8,-0.0046,1e-05,0.59799]
[1778302961544,38.72,80349.35,15.8,-0.00463,1e-05,0.60203]
[1778302966663,38.72,80348.99,15.8,-0.00464,1e-05,0.60235]
[1778302966765,38.72,80348.62,15.8,-0.00464,1e-05,0.60269]
[1778302967478,38.72,80348.62,15.8,-0.00464,1e-05,0.60269]
[1778302967586,38.72,80348.6,15.8,-0.00464,1e-05,0.60271]
[1778302972621,38.72,80348.49,15.8,-0.00464,1e-05,0.60281]
[1778302977351,38.72,80349.37,15.8,-0.00463,1e-05,0.60201]
[1778302977656,38.72,80350.27,15.8,-0.00463,1e-05,0.6012]
[1778302979595,38.72,80351.25,15.8,-0.00462,1e-05,0.60032]
[1778302979670,38.72,80350.65,15.8,-0.00462,1e-05,0.60086]
[1778302982465,38.72,80350.53,15.8,-0.00462,1e-05,0.60097]
[1778302982566,38.72,80350.53,15.8,-0.00462,1e-05,0.60097]
[1778302984838,38.72,80350.53,15.8,-0.00462,1e-05,0.60097]
[1778302984939,38.72,80350.53,15.8,-0.00462,1e-05,0.60097]
[1778302987586,38.72,80350.53,15.8,-0.00462,1e-05,0.60097]
[1778302987687,38.72,80350.53,15.8,-0.00462,1e-05,0.60097]
[1778302989211,38.72,80350.53,15.8,-0.00462,1e-05,0.60097]
[1778302989312,38.72,80350.53,15.8,-0.00462,1e-05,0.60097]
[1778302994486,38.72,80352.69,15.8,-0.00461,1e-05,0.59903]
[1778302995164,38.72,80352.69,15.8,-0.00461,1e-05,0.59903]
[1778302996570,38.72,80352.69,15.8,-0.00461,1e-05,0.59903]
[1778302996671,38.72,80352.69,15.8,-0.00461,1e-05,0.59903]
[1778302997501,38.72,80352.69,15.8,-0.00461,1e-05,0.59903]
[1778302997796,38.72,80352.64,15.8,-0.00461,1e-05,0.59907]
[1778302998840,38.72,80352.64,15.8,-0.00461,1e-05,0.59907]
[1778302998893,38.72,80352.64,15.8,-0.00461,1e-05,0.59907]
[1778302999621,38.72,80352.64,15.8,-0.00461,1e-05,0.59907]
[1778302999721,38.72,80352.64,15.8,-0.00461,1e-05,0.59907]
[1778303001252,38.72,80352.64,15.8,-0.00461,1e-05,0.59907]
[1778303001353,38.72,80352.64,15.8,-0.00461,1e-05,0.59907]
[1778303002013,38.72,80352.64,15.8,-0.00461,1e-05,0.59907]
[1778303002111,38.72,80352.64,15.8,-0.00461,1e-05,0.59907]
[1778303007868,38.72,80352.16,15.8,-0.00461,1e-05,0.59951]
[1778303009715,38.72,80352.3,15.8,-0.00461,1e-05,0.59938]
[1778303009816,38.72,80352.3,15.8,-0.00461,1e-05,0.59938]
[1778303010589,38.72,80352.3,15.8,-0.00461,1e-05,0.59938]
[1778303010889,38.72,80352.66,15.8,-0.00461,1e-05,0.59906]
[1778303014598,38.72,80352.44,15.8,-0.0046,1e-05,0.59782]
[1778303014917,38.72,80352.43,15.8,-0.0046,1e-05,0.59783]
[1778303015507,38.72,80352.43,15.8,-0.0046,1e-05,0.59783]
[1778303015608,38.72,80352.43,15.8,-0.0046,1e-05,0.59783]
[1778303016497,38.72,80352.43,15.8,-0.0046,1e-05,0.59783]
[1778303017374,38.72,80352.38,15.8,-0.0046,1e-05,0.59788]
[1778303017940,38.72,80352.69,15.8,-0.0046,1e-05,0.5976]
[1778303022975,38.72,80351.64,15.8,-0.0046,1e-05,0.59854]
[1778303025097,38.72,80350.95,15.8,-0.00461,1e-05,0.59916]
[1778303025136,38.72,80350.95,15.8,-0.00461,1e-05,0.59916]
[1778303026060,38.72,80350.95,15.8,-0.00461,1e-05,0.59916]
[1778303026164,38.72,80350.95,15.8,-0.00461,1e-05,0.59916]
[1778303028347,38.72,80350.95,15.8,-0.00461,1e-05,0.59916]
[1778303029276,38.72,80351.04,15.8,-0.00461,1e-05,0.59908]
[1778303032495,38.72,80355.79,15.8,-0.00457,1e-05,0.59483]
[1778303033273,38.72,80355.79,15.8,-0.00457,1e-05,0.59483]
[1778303035397,38.72,80357.06,15.8,-0.00456,1e-05,0.5937]
[1778303036112,38.72,80357.06,15.8,-0.00456,1e-05,0.5937]
[1778303044986,38.72,80366.2,15.8,-0.00449,1e-05,0.58561]
[1778303045559,38.72,80366.21,15.8,-0.00449,1e-05,0.58561]
[1778303046285,38.72,80366.21,15.8,-0.00449,1e-05,0.58561]
[1778303048338,38.72,80366.42,15.8,-0.00449,1e-05,0.58542]
[1778303048552,38.72,80366.42,15.8,-0.00449,1e-05,0.58542]
[1778303049600,38.72,80365.87,15.8,-0.00449,1e-05,0.5859]
[1778303050047,38.72,80365.87,15.8,-0.00449,1e-05,0.5859]
[1778303050164,38.72,80365.79,15.8,-0.00449,1e-05,0.58597]
[1778303053454,38.72,80359.95,15.8,-0.00454,1e-05,0.59113]
[1778303054193,38.72,80360.78,15.8,-0.00453,1e-05,0.5904]
[1778303056606,38.72,80361.94,15.8,-0.00452,1e-05,0.58937]
[1778303056707,38.72,80361.94,15.8,-0.00452,1e-05,0.58937]
[1778303057546,38.72,80361.94,15.8,-0.00452,1e-05,0.58937]
[1778303058309,38.72,80361.94,15.8,-0.00452,1e-05,0.58937]
[1778303060553,38.72,80360.98,15.8,-0.00453,1e-05,0.59022]
[1778303061242,38.72,80361.57,15.8,-0.00453,1e-05,0.5897]
[1778303062227,38.72,80361.57,15.8,-0.00453,1e-05,0.5897]
[1778303062328,38.72,80361.57,15.8,-0.00453,1e-05,0.5897]
[1778303062863,38.72,80361.57,15.8,-0.00453,1e-05,0.5897]
[1778303063256,38.72,80361.56,15.8,-0.00453,1e-05,0.58971]
[1778303063666,38.72,80361.56,15.8,-0.00453,1e-05,0.58971]
[1778303064263,38.72,80361.63,15.8,-0.00453,1e-05,0.58965]
[1778303064465,38.72,80361.63,15.8,-0.00453,1e-05,0.58965]
[1778303064566,38.72,80361.63,15.8,-0.00453,1e-05,0.58965]
[1778303068427,38.72,80361.59,15.8,-0.00453,1e-05,0.58968]
[1778303069180,38.72,80361.59,15.8,-0.00453,1e-05,0.58968]
[1778303071995,38.72,80361.59,15.8,-0.00453,1e-05,0.58968]
[1778303072048,38.72,80361.59,15.8,-0.00452,1e-05,0.58827]
[1778303072826,38.72,80361.59,15.8,-0.00452,1e-05,0.58827]
[1778303072919,38.72,80361.59,15.8,-0.00452,1e-05,0.58827]
[1778303074565,38.72,80361.59,15.8,-0.00452,1e-05,0.58827]
[1778303075225,38.72,80361.59,15.8,-0.00452,1e-05,0.58827]
[1778303080321,38.72,80360.82,15.8,-0.00452,1e-05,0.58895]
[1778303080423,38.72,80360.82,15.8,-0.00452,1e-05,0.58895]
[1778303082090,38.72,80360.82,15.8,-0.00452,1e-05,0.58895]
[1778303082191,38.72,80360.82,15.8,-0.00452,1e-05,0.58895]
[1778303089439,38.72,80360.82,15.8,-0.00452,1e-05,0.58895]
[1778303091480,38.72,80361.41,15.8,-0.00452,1e-05,0.58843]
[1778303091523,38.72,80361.41,15.8,-0.00452,1e-05,0.58843]
[1778303093147,38.72,80361.41,15.8,-0.00452,1e-05,0.58843]
[1778303093221,38.72,80361.98,15.8,-0.00451,1e-05,0.58792]
[1778303097548,38.72,80361.34,15.8,-0.00452,1e-05,0.58849]
[1778303097622,38.72,80360.57,15.8,-0.00452,1e-05,0.58917]
[1778303099210,38.72,80360.57,15.8,-0.00452,1e-05,0.58917]
[1778303099311,38.72,80361.27,15.8,-0.00452,1e-05,0.58855]
[1778303103673,38.72,80361.6,15.8,-0.00452,1e-05,0.58826]
[1778303104437,38.72,80361.6,15.8,-0.00452,1e-05,0.58826]
[1778303103775,38.72,80361.6,15.8,-0.00452,1e-05,0.58826]
[1778303104538,38.72,80361.6,15.8,-0.00452,1e-05,0.58826]
[1778303105821,38.72,80361.6,15.8,-0.00452,1e-05,0.58826]
[1778303105922,38.72,80361.6,15.8,-0.00452,1e-05,0.58826]
[1778303106538,38.72,80361.6,15.8,-0.00452,1e-05,0.58826]
[1778303106555,38.72,80361.6,15.8,-0.00452,1e-05,0.58826]
[1778303111594,38.72,80362.01,15.8,-0.00451,1e-05,0.5879]
[1778303113617,38.72,80362.01,15.8,-0.00451,1e-05,0.5879]
[1778303114407,38.72,80362.01,15.8,-0.00451,1e-05,0.5879]
[1778303113718,38.72,80362.01,15.8,-0.00451,1e-05,0.5879]
[1778303114508,38.72,80362.01,15.8,-0.00451,1e-05,0.5879]
[1778303117501,38.72,80362.01,15.8,-0.00451,1e-05,0.5879]
[1778303118296,38.72,80362.01,15.8,-0.00451,1e-05,0.5879]
[1778303118857,38.72,80362.01,15.8,-0.00451,1e-05,0.5879]
[1778303118958,38.72,80362.01,15.8,-0.00451,1e-05,0.5879]
[1778303119640,38.72,80362.01,15.8,-0.00451,1e-05,0.5879]
[1778303119650,38.72,80362.05,15.8,-0.00451,1e-05,0.58786]
[1778303124350,38.72,80363.1,15.8,-0.0045,1e-05,0.58693]
[1778303124451,38.72,80363.15,15.8,-0.0045,1e-05,0.58689]
[1778303125091,38.72,80363.15,15.8,-0.0045,1e-05,0.58689]
[1778303125192,38.72,80363.02,15.8,-0.00451,1e-05,0.587]
[1778303125792,38.72,80363.02,15.8,-0.00451,1e-05,0.587]
[1778303125893,38.72,80363.09,15.8,-0.0045,1e-05,0.58694]
[1778303126623,38.72,80363.09,15.8,-0.0045,1e-05,0.58694]
[1778303127458,38.72,80363.09,15.8,-0.0045,1e-05,0.58694]
[1778303126699,38.72,80362.61,15.8,-0.00451,1e-05,0.58737]
[1778303128201,38.72,80362.61,15.8,-0.00451,1e-05,0.58737]
[1778303133749,38.72,80361.39,15.8,-0.00451,1e-05,0.58703]
[1778303135400,38.72,80361.39,15.8,-0.00451,1e-05,0.58703]
[1778303136026,38.72,80361.39,15.8,-0.00451,1e-05,0.58703]
[1778303141804,38.72,80361.59,15.8,-0.00451,1e-05,0.58685]
[1778303145766,38.72,80361.59,15.8,-0.00451,1e-05,0.58685]
[1778303145867,38.72,80361.59,15.8,-0.00451,1e-05,0.58685]
[1778303146554,38.72,80361.59,15.8,-0.00451,1e-05,0.58685]
[1778303146606,38.72,80361.59,15.8,-0.00451,1e-05,0.58685]
[1778303152076,38.72,80361.59,15.8,-0.00451,1e-05,0.58685]
[1778303152160,38.72,80361.59,15.8,-0.00451,1e-05,0.58685]
[1778303153613,38.72,80361.62,15.8,-0.00451,1e-05,0.58683]
[1778303153888,38.72,80361.66,15.8,-0.00451,1e-05,0.58679]
[1778303155472,38.72,80361.66,15.8,-0.00451,1e-05,0.58679]
[1778303156172,38.72,80361.66,15.8,-0.00451,1e-05,0.58679]
[1778303157720,38.72,80361.69,15.8,-0.00451,1e-05,0.58677]
[1778303158457,38.72,80361.69,15.8,-0.00451,1e-05,0.58677]
[1778303157821,38.72,80361.69,15.8,-0.00451,1e-05,0.58677]
[1778303158558,38.72,80361.69,15.8,-0.00451,1e-05,0.58677]
[1778303160624,38.72,80361.69,15.8,-0.00451,1e-05,0.58677]
[1778303161431,38.72,80361.69,15.8,-0.00451,1e-05,0.58677]
[1778303166527,38.72,80362.04,15.8,-0.0045,1e-05,0.58646]
[1778303167321,38.72,80362.04,15.8,-0.0045,1e-05,0.58646]
[1778303169478,38.72,80362.27,15.8,-0.0045,1e-05,0.58625]
[1778303170344,38.72,80362.27,15.8,-0.0045,1e-05,0.58625]
[1778303172832,38.72,80371.91,15.8,-0.00443,1e-05,0.57782]
[1778303173027,38.72,80372.41,15.8,-0.00442,1e-05,0.57738]
[1778303173538,38.72,80372.41,15.8,-0.00442,1e-05,0.57738]
[1778303173639,38.72,80372.41,15.8,-0.00442,1e-05,0.57738]
[1778303175343,38.72,80372.41,15.8,-0.00442,1e-05,0.57738]
[1778303175444,38.72,80372.44,15.8,-0.00442,1e-05,0.57736]
[1778303175865,38.72,80372.44,15.8,-0.00442,1e-05,0.57736]
[1778303176048,38.72,80372.48,15.8,-0.00442,1e-05,0.57732]
[1778303178079,38.72,80372.48,15.8,-0.00442,1e-05,0.57732]
[1778303178181,38.72,80372.51,15.8,-0.00442,1e-05,0.57729]
[1778303178994,38.72,80372.51,15.8,-0.00442,1e-05,0.57729]
[1778303179069,38.72,80370.03,15.8,-0.00444,1e-05,0.57945]
[1778303185123,38.72,80364.92,15.8,-0.00448,1e-05,0.58392]
[1778303185224,38.72,80364.93,15.8,-0.00448,1e-05,0.58392]
[1778303186550,38.72,80364.93,15.8,-0.00448,1e-05,0.58392]
[1778303186651,38.72,80364.93,15.8,-0.00448,1e-05,0.58392]
[1778303188767,38.72,80364.77,15.8,-0.00448,1e-05,0.58406]
[1778303189496,38.72,80364.77,15.8,-0.00448,1e-05,0.58406]
[1778303194705,38.72,80364.8,15.8,-0.00447,1e-05,0.58262]
[1778303195452,38.72,80364.8,15.8,-0.00447,1e-05,0.58262]
[1778303197658,38.72,80364.86,15.8,-0.00447,1e-05,0.58257]
[1778303198485,38.72,80364.86,15.8,-0.00447,1e-05,0.58257]
[1778303198203,38.72,80365.06,15.8,-0.00447,1e-05,0.5824]
[1778303199286,38.72,80365.06,15.8,-0.00447,1e-05,0.5824]
[1778303199704,38.72,80364.44,15.8,-0.00447,1e-05,0.58294]
[1778303200217,38.72,80364.39,15.8,-0.00447,1e-05,0.58298]
[1778303207597,38.72,80364.42,15.8,-0.00447,1e-05,0.58296]
[1778303208459,38.72,80364.42,15.8,-0.00447,1e-05,0.58296]
[1778303209843,38.72,80364.15,15.8,-0.00448,1e-05,0.58319]
[1778303210287,38.72,80364.19,15.8,-0.00448,1e-05,0.58316]
[1778303210634,38.72,80364.19,15.8,-0.00448,1e-05,0.58316]
[1778303210656,38.72,80364.19,15.8,-0.00448,1e-05,0.58316]
[1778303216358,38.72,80364.19,15.8,-0.00448,1e-05,0.58316]
[1778303216378,38.72,80364.19,15.8,-0.00448,1e-05,0.58316]
[1778303217130,38.72,80364.19,15.8,-0.00448,1e-05,0.58316]
[1778303217231,38.72,80364.19,15.8,-0.00448,1e-05,0.58316]
[1778303220056,38.72,80364.43,15.8,-0.00447,1e-05,0.58295]
[1778303220357,38.72,80364.44,15.8,-0.00447,1e-05,0.58294]
[1778303220726,38.72,80364.44,15.8,-0.00447,1e-05,0.58294]
[1778303221364,38.72,80364.42,15.8,-0.00447,1e-05,0.58296]
[1778303222420,38.72,80364.42,15.8,-0.00447,1e-05,0.58296]
[1778303222521,38.72,80364.43,15.8,-0.00447,1e-05,0.58295]
[1778303223007,38.72,80364.43,15.8,-0.00447,1e-05,0.58295]
[1778303223070,38.72,80364.43,15.8,-0.00447,1e-05,0.58295]
[1778303223680,38.72,80364.43,15.8,-0.00447,1e-05,0.58295]
[1778303224518,38.72,80364.43,15.8,-0.00447,1e-05,0.58295]
[1778303227269,38.72,80364.36,15.8,-0.00447,1e-05,0.58301]
[1778303227406,38.72,80364.19,15.8,-0.00448,1e-05,0.58316]
[1778303228098,38.72,80364.19,15.8,-0.00448,1e-05,0.58316]
[1778303228116,38.72,80364.19,15.8,-0.00448,1e-05,0.58316]
[1778303228883,38.72,80364.19,15.8,-0.00448,1e-05,0.58316]
[1778303229420,38.72,80365.71,15.8,-0.00446,1e-05,0.58183]
[1778303229774,38.72,80365.71,15.8,-0.00446,1e-05,0.58183]
[1778303230427,38.72,80368.45,15.8,-0.00444,1e-05,0.57943]
[1778303233501,38.72,80363.24,15.8,-0.00448,1e-05,0.58399]
[1778303233526,38.72,80361.62,15.8,-0.0045,1e-05,0.58542]
[1778303234255,38.72,80361.62,15.8,-0.0045,1e-05,0.58542]
[1778303234455,38.72,80361.35,15.8,-0.0045,1e-05,0.58565]
[1778303239490,38.72,80359.43,15.8,-0.00451,1e-05,0.58735]
[1778303240893,38.72,80359.69,15.8,-0.00451,1e-05,0.58712]
[1778303241504,38.72,80359.58,15.8,-0.00451,1e-05,0.58721]
[1778303241628,38.72,80359.58,15.8,-0.00451,1e-05,0.58721]
[1778303242511,38.72,80359.62,15.8,-0.00451,1e-05,0.58718]
[1778303243320,38.72,80359.62,15.8,-0.00451,1e-05,0.58718]
[1778303243518,38.72,80359.69,15.8,-0.00451,1e-05,0.58712]
[1778303244169,38.72,80359.69,15.8,-0.00451,1e-05,0.58712]
[1778303244189,38.72,80359.69,15.8,-0.00451,1e-05,0.58712]
[1778303244875,38.72,80359.69,15.8,-0.00451,1e-05,0.58712]
[1778303245581,38.72,80359.69,15.8,-0.00451,1e-05,0.58712]
[1778303245532,38.72,80359.55,15.8,-0.00451,1e-05,0.58724]
[1778303245682,38.72,80359.55,15.8,-0.00451,1e-05,0.58724]
[1778303248191,38.72,80359.55,15.8,-0.00451,1e-05,0.58724]
[1778303248270,38.72,80359.55,15.8,-0.00451,1e-05,0.58724]
[1778303248775,38.72,80359.55,15.8,-0.00451,1e-05,0.58724]
[1778303248876,38.72,80359.55,15.8,-0.00451,1e-05,0.58724]
[1778303254595,38.72,80359.48,15.8,-0.0045,1e-05,0.58589]
[1778303255214,38.72,80359.48,15.8,-0.0045,1e-05,0.58589]
[1778303255602,38.72,80360.35,15.8,-0.00449,1e-05,0.58512]
[1778303256211,38.72,80360.35,15.8,-0.00449,1e-05,0.58512]
[1778303256609,38.72,80360.21,15.8,-0.0045,1e-05,0.58525]
[1778303261644,38.72,80359.93,15.8,-0.0045,1e-05,0.58549]
[1778303265571,38.72,80360.23,15.8,-0.0045,1e-05,0.58523]
[1778303266411,38.72,80360.17,15.8,-0.0045,1e-05,0.58528]
[1778303268523,38.72,80360.17,15.8,-0.0045,1e-05,0.58528]
[1778303268592,38.72,80360.17,15.8,-0.0045,1e-05,0.58528]
[1778303269212,38.72,80360.17,15.8,-0.0045,1e-05,0.58528]
[1778303269313,38.72,80360.17,15.8,-0.0045,1e-05,0.58528]
[1778303275146,38.72,80360.93,15.8,-0.00449,1e-05,0.58461]
[1778303275248,38.72,80360.93,15.8,-0.00449,1e-05,0.58461]
[1778303275709,38.72,80360.93,15.8,-0.00449,1e-05,0.58461]
[1778303275742,38.72,80360.74,15.8,-0.00449,1e-05,0.58478]
[1778303279291,38.72,80360.75,15.8,-0.00449,1e-05,0.58477]
[1778303279392,38.72,80360.88,15.8,-0.00449,1e-05,0.58466]
[1778303280143,38.72,80360.88,15.8,-0.00449,1e-05,0.58466]
[1778303280244,38.72,80360.91,15.8,-0.00449,1e-05,0.58463]
[1778303281610,38.72,80360.91,15.8,-0.00449,1e-05,0.58463]
[1778303282596,38.72,80360.83,15.8,-0.00449,1e-05,0.5847]
[1778303281712,38.72,80360.83,15.8,-0.00449,1e-05,0.5847]
[1778303282698,38.72,80360.83,15.8,-0.00449,1e-05,0.5847]
[1778303287826,38.72,80360.14,15.8,-0.0045,1e-05,0.58531]
[1778303290306,38.72,80360.14,15.8,-0.0045,1e-05,0.58531]
[1778303290408,38.72,80360.14,15.8,-0.0045,1e-05,0.58531]
[1778303293168,38.72,80363.35,15.8,-0.00447,1e-05,0.58249]
[1778303293262,38.72,80363.35,15.8,-0.00447,1e-05,0.58249]
[1778303293772,38.72,80363.35,15.8,-0.00447,1e-05,0.58249]
[1778303293868,38.72,80363.53,15.8,-0.00447,1e-05,0.58233]
[1778303294694,38.72,80363.53,15.8,-0.00447,1e-05,0.58233]
[1778303294875,38.72,80363.56,15.8,-0.00447,1e-05,0.58231]
[1778303296500,38.72,80363.56,15.8,-0.00447,1e-05,0.58231]
[1778303297959,38.72,80363.42,15.8,-0.00447,1e-05,0.58243]
[1778303298538,38.72,80363.42,15.8,-0.00447,1e-05,0.58243]
[1778303305384,38.72,80359.79,15.8,-0.0045,1e-05,0.58562]
[1778303305411,38.72,80359.79,15.8,-0.0045,1e-05,0.58562]
[1778303306268,38.72,80359.79,15.8,-0.0045,1e-05,0.58562]
[1778303306345,38.72,80359.58,15.8,-0.0045,1e-05,0.5858]
[1778303307027,38.72,80359.58,15.8,-0.0045,1e-05,0.5858]
[1778303307538,38.72,80359.58,15.8,-0.0045,1e-05,0.5858]
[1778303309184,38.72,80359.78,15.8,-0.0045,1e-05,0.58563]
[1778303309285,38.72,80359.78,15.8,-0.0045,1e-05,0.58563]
[1778303309680,38.72,80359.78,15.8,-0.0045,1e-05,0.58563]
[1778303309980,38.72,80360.19,15.8,-0.0045,1e-05,0.58526]
[1778303311994,38.72,80360.32,15.8,-0.00449,1e-05,0.58515]
[1778303312097,38.72,80360.27,15.8,-0.00448,1e-05,0.58379]
[1778303312806,38.72,80360.27,15.8,-0.00448,1e-05,0.58379]
[1778303313337,38.72,80360.27,15.8,-0.00448,1e-05,0.58379]
[1778303314107,38.72,80360.3,15.8,-0.00448,1e-05,0.58376]
[1778303314208,38.72,80360.3,15.8,-0.00448,1e-05,0.58376]
[1778303317158,38.72,80360.31,15.8,-0.00448,1e-05,0.58375]
[1778303317184,38.72,80360.31,15.8,-0.00448,1e-05,0.58375]
[1778303317840,38.72,80360.31,15.8,-0.00448,1e-05,0.58375]
[1778303317941,38.72,80360.31,15.8,-0.00448,1e-05,0.58375]
[1778303323072,38.72,80360.27,15.8,-0.00448,1e-05,0.58379]
[1778303331130,38.72,80359.86,15.8,-0.00449,1e-05,0.58415]
[1778303335161,38.72,80359.33,15.8,-0.00449,1e-05,0.58461]
[1778303335183,38.72,80359.33,15.8,-0.00449,1e-05,0.58461]
[1778303335970,38.72,80359.33,15.8,-0.00449,1e-05,0.58461]
[1778303336165,38.72,80357.9,15.8,-0.0045,1e-05,0.58587]
[1778303338032,38.72,80353.16,15.8,-0.00454,1e-05,0.59006]
[1778303338481,38.72,80353.16,15.8,-0.00454,1e-05,0.59006]
[1778303342462,38.72,80351.53,15.8,-0.00455,1e-05,0.59151]
[1778303342563,38.72,80351.27,15.8,-0.00455,1e-05,0.59174]
[1778303343375,38.72,80351.27,15.8,-0.00455,1e-05,0.59174]
[1778303343476,38.72,80351.27,15.8,-0.00455,1e-05,0.59174]
[1778303344046,38.72,80351.27,15.8,-0.00455,1e-05,0.59174]
[1778303344698,38.72,80351.27,15.8,-0.00455,1e-05,0.59174]
[1778303344301,38.72,80351.27,15.8,-0.00455,1e-05,0.59174]
[1778303344799,38.72,80351.27,15.8,-0.00455,1e-05,0.59174]
[1778303356305,38.72,80350.17,15.8,-0.00456,1e-05,0.59272]
[1778303358112,38.72,80350.22,15.8,-0.00456,1e-05,0.59267]
[1778303358319,38.72,80351.47,15.8,-0.00455,1e-05,0.59156]
[1778303358753,38.72,80351.47,15.8,-0.00455,1e-05,0.59156]
[1778303359326,38.72,80352.69,15.8,-0.00454,1e-05,0.59048]
[1778303362132,38.72,80353.64,15.8,-0.00454,1e-05,0.58963]
[1778303362208,38.72,80353.64,15.8,-0.00454,1e-05,0.58963]
[1778303362922,38.72,80353.64,15.8,-0.00454,1e-05,0.58963]
[1778303363602,38.72,80353.64,15.8,-0.00454,1e-05,0.58963]
[1778303364553,38.72,80353.67,15.8,-0.00453,1e-05,0.58961]
[1778303364654,38.72,80353.67,15.8,-0.00453,1e-05,0.58961]
[1778303366208,38.72,80353.48,15.8,-0.00454,1e-05,0.58978]
[1778303366375,38.72,80353.41,15.8,-0.00454,1e-05,0.58984]
[1778303366831,38.72,80353.41,15.8,-0.00454,1e-05,0.58984]
[1778303366932,38.72,80353.41,15.8,-0.00454,1e-05,0.58984]
[1778303368467,38.72,80353.41,15.8,-0.00454,1e-05,0.58984]
[1778303368568,38.72,80353.38,15.8,-0.00454,1e-05,0.58986]
[1778303369113,38.72,80353.38,15.8,-0.00454,1e-05,0.58986]
[1778303369396,38.72,80353.05,15.8,-0.00454,1e-05,0.59016]
[1778303371286,38.72,80353.05,15.8,-0.00454,1e-05,0.59016]
[1778303371387,38.72,80353.05,15.8,-0.00453,1e-05,0.58874]
[1778303372172,38.72,80353.05,15.8,-0.00453,1e-05,0.58874]
[1778303372417,38.72,80353.17,15.8,-0.00453,1e-05,0.58863]
[1778303374713,38.72,80352.96,15.8,-0.00453,1e-05,0.58882]
[1778303375670,38.72,80352.96,15.8,-0.00453,1e-05,0.58882]
[1778303374814,38.72,80352.96,15.8,-0.00453,1e-05,0.58882]
[1778303375772,38.72,80352.96,15.8,-0.00453,1e-05,0.58882]
[1778303379995,38.72,80352.96,15.8,-0.00453,1e-05,0.58882]
[1778303380563,38.72,80352.96,15.8,-0.00453,1e-05,0.58882]
[1778303382551,38.72,80352.96,15.8,-0.00453,1e-05,0.58882]
[1778303382652,38.72,80352.96,15.8,-0.00453,1e-05,0.58882]
[1778303383855,38.72,80352.96,15.8,-0.00453,1e-05,0.58882]
[1778303384501,38.72,80359.2,15.8,-0.00448,1e-05,0.58332]
[1778303386532,38.72,80364.43,15.8,-0.00444,1e-05,0.57874]
[1778303386589,38.72,80364.8,15.8,-0.00444,1e-05,0.57842]
[1778303387283,38.72,80364.8,15.8,-0.00444,1e-05,0.57842]
[1778303387296,38.72,80364.8,15.8,-0.00444,1e-05,0.57842]
[1778303387809,38.72,80364.8,15.8,-0.00444,1e-05,0.57842]
[1778303388623,38.72,80364.8,15.8,-0.00444,1e-05,0.57842]
[1778303393613,38.72,80367.74,15.8,-0.00442,1e-05,0.57586]
[1778303393709,38.72,80368.07,15.8,-0.00441,1e-05,0.57557]
[1778303395258,38.72,80368.07,15.8,-0.00441,1e-05,0.57557]
[1778303395578,38.72,80369.02,15.8,-0.00441,1e-05,0.57475]
[1778303396113,38.72,80369.02,15.8,-0.00441,1e-05,0.57475]
[1778303396585,38.72,80370.46,15.8,-0.0044,1e-05,0.5735]
[1778303396838,38.72,80370.46,15.8,-0.0044,1e-05,0.5735]
[1778303397592,38.72,80373.39,15.8,-0.00437,1e-05,0.57097]
[1778303399170,38.72,80373.83,15.8,-0.00437,1e-05,0.57059]
[1778303399721,38.72,80373.83,15.8,-0.00437,1e-05,0.57059]
[1778303405486,38.72,80380.91,15.8,-0.00432,1e-05,0.56452]
[1778303406131,38.72,80380.82,15.8,-0.00432,1e-05,0.5646]
[1778303407571,38.72,80380.79,15.8,-0.00432,1e-05,0.56462]
[1778303409283,38.72,80381.49,15.8,-0.00431,1e-05,0.56403]
[1778303412293,38.72,80385.85,15.8,-0.00428,1e-05,0.56032]
[1778303413845,38.72,80386.52,15.8,-0.00428,1e-05,0.55975]
[1778303419520,38.72,80386.09,15.8,-0.00428,1e-05,0.56011]
[1778303420369,38.72,80386.26,15.8,-0.00428,1e-05,0.55997]
[1778303421763,38.72,80386.26,15.8,-0.00428,1e-05,0.55997]
[1778303422528,38.72,80385.49,15.8,-0.00429,1e-05,0.56062]
[1778303427819,38.72,80392.02,15.8,-0.00424,1e-05,0.5551]
[1778303432535,38.72,80393.81,15.8,-0.00423,1e-05,0.5536]
[1778303433341,38.72,80394.92,15.8,-0.00421,1e-05,0.55132]
[1778303434671,38.72,80395.2,15.8,-0.00421,1e-05,0.55108]
[1778303435482,38.72,80395.21,15.8,-0.0042,1e-05,0.55107]
[1778303440910,38.72,80395.02,15.8,-0.00421,1e-05,0.55123]
[1778303446952,38.72,80395.02,15.8,-0.00421,1e-05,0.55123]
[1778303448218,38.72,80395.02,15.8,-0.00421,1e-05,0.55123]
[1778303448768,38.72,80395.02,15.8,-0.00421,1e-05,0.55123]
[1778303450414,38.72,80395.11,15.8,-0.00421,1e-05,0.55116]
[1778303451079,38.72,80396.18,15.8,-0.0042,1e-05,0.55026]
[1778303453242,38.72,80399.28,15.8,-0.00418,1e-05,0.54768]
[1778303453522,38.72,80399.28,15.8,-0.00418,1e-05,0.54768]
[1778303454971,38.72,80401.07,15.8,-0.00416,1e-05,0.54619]
[1778303455883,38.72,80405.81,15.8,-0.00413,1e-05,0.54227]
[1778303460521,38.72,80406.8,15.8,-0.00412,1e-05,0.54146]
[1778303461320,38.72,80406.8,15.8,-0.00412,1e-05,0.54146]
[1778303464478,38.72,80407.83,15.8,-0.00412,1e-05,0.54061]
[1778303465229,38.72,80407.71,15.8,-0.00412,1e-05,0.54071]
[1778303466697,38.72,80407.05,15.8,-0.00412,1e-05,0.54125]
[1778303467559,38.72,80407.12,15.8,-0.00412,1e-05,0.54119]
[1778303468365,38.72,80406.95,15.8,-0.00412,1e-05,0.54133]
[1778303469193,38.72,80405.71,15.8,-0.00413,1e-05,0.54235]
[1778303475504,38.72,80406.05,15.8,-0.00413,1e-05,0.54207]
[1778303476288,38.72,80406.1,15.8,-0.00413,1e-05,0.54203]
[1778303478501,38.72,80406.39,15.8,-0.00413,1e-05,0.54179]
[1778303479302,38.72,80406.32,15.8,-0.00413,1e-05,0.54185]
[1778303485221,38.72,80404.62,15.8,-0.00414,1e-05,0.54325]
[1778303488072,38.72,80405.13,15.8,-0.00413,1e-05,0.54283]
[1778303488762,38.72,80405.13,15.8,-0.00413,1e-05,0.54283]
[1778303498312,38.72,80404.84,15.8,-0.00413,1e-05,0.54174]
[1778303500141,38.72,80404.86,15.8,-0.00413,1e-05,0.54172]
[1778303502667,38.72,80403.3,15.8,-0.00414,1e-05,0.54301]
[1778303504268,38.72,80403.1,15.8,-0.00414,1e-05,0.54317]
[1778303505662,38.72,80402.95,15.8,-0.00414,1e-05,0.5433]
[1778303509230,38.72,80402.74,15.8,-0.00414,1e-05,0.54347]
[1778303509755,38.72,80402.74,15.8,-0.00414,1e-05,0.54347]
[1778303515250,38.72,80403.87,15.8,-0.00413,1e-05,0.54254]
[1778303516050,38.72,80404.42,15.8,-0.00413,1e-05,0.54208]
[1778303520914,38.72,80404.5,15.8,-0.00413,1e-05,0.54202]
[1778303521728,38.72,80404.5,15.8,-0.00413,1e-05,0.54202]
[1778303523249,38.72,80405.49,15.8,-0.00412,1e-05,0.5412]
[1778303523997,38.72,80405.49,15.8,-0.00412,1e-05,0.5412]
[1778303525387,38.72,80404.51,15.8,-0.00413,1e-05,0.54201]
[1778303526111,38.72,80403.01,15.8,-0.00414,1e-05,0.54325]
[1778303531543,38.72,80403.29,15.8,-0.00414,1e-05,0.54302]
[1778303535876,38.72,80402.92,15.8,-0.00414,1e-05,0.54332]
[1778303536663,38.72,80403.08,15.8,-0.00414,1e-05,0.54319]
[1778303537975,38.72,80402.79,15.8,-0.00414,1e-05,0.54343]
[1778303538572,38.72,80402.79,15.8,-0.00414,1e-05,0.54343]
[1778303541004,38.72,80402.87,15.8,-0.00414,1e-05,0.54336]
[1778303541794,38.72,80402.87,15.8,-0.00414,1e-05,0.54336]
[1778303542537,38.72,80402.9,15.8,-0.00414,1e-05,0.54334]
[1778303543302,38.72,80402.93,15.8,-0.00414,1e-05,0.54331]
[1778303545627,38.72,80402.91,15.8,-0.00414,1e-05,0.54333]
[1778303547181,38.72,80402.91,15.8,-0.00414,1e-05,0.54333]
[1778303551947,38.72,80402.6,15.8,-0.00413,1e-05,0.54225]
[1778303553518,38.72,80399.56,15.8,-0.00415,1e-05,0.54476]
[1778303556050,38.72,80398.94,15.8,-0.00416,1e-05,0.54528]
[1778303556706,38.72,80398.94,15.8,-0.00416,1e-05,0.54528]
[1778303557590,38.72,80398.94,15.8,-0.00416,1e-05,0.54528]
[1778303558282,38.72,80398.94,15.8,-0.00416,1e-05,0.54528]
[1778303559157,38.72,80398.59,15.8,-0.00416,1e-05,0.54557]
[1778303559686,38.72,80398.59,15.8,-0.00416,1e-05,0.54557]
[1778303564659,38.72,80398.58,15.8,-0.00416,1e-05,0.54558]
[1778303564662,38.72,80398.58,15.8,-0.00416,1e-05,0.54558]
[1778303564780,38.72,80397.31,15.8,-0.00417,1e-05,0.54663]
[1778303569816,38.72,80394.19,15.8,-0.00419,1e-05,0.54923]
[1778303574851,38.72,80386.8,15.8,-0.00425,1e-05,0.55542]
[1778303580894,38.72,80386.83,15.8,-0.00425,1e-05,0.5554]
[1778303585929,38.72,80380.22,15.8,-0.00429,1e-05,0.56099]
[1778303594992,38.72,80379.68,15.8,-0.0043,1e-05,0.56145]
[1778303599369,38.72,80382.08,15.8,-0.00428,1e-05,0.55941]
[1778303600318,38.72,80379.77,15.8,-0.0043,1e-05,0.56137]
[1778303600369,38.72,80379.56,15.8,-0.0043,1e-05,0.56155]
[1778303604076,38.72,80379.5,15.8,-0.0043,1e-05,0.5616]
[1778303604761,38.72,80379.5,15.8,-0.0043,1e-05,0.5616]
[1778303608891,38.72,80374.98,15.8,-0.00433,1e-05,0.56546]
[1778303608910,38.72,80373.68,15.8,-0.00434,1e-05,0.56657]
[1778303611277,38.72,80373.38,15.8,-0.00434,1e-05,0.56683]
[1778303611378,38.72,80373.36,15.8,-0.00433,1e-05,0.56547]
[1778303620167,38.72,80372.93,15.8,-0.00434,1e-05,0.56583]
[1778303625121,38.72,80372.9,15.8,-0.00434,1e-05,0.56586]
[1778303625841,38.72,80372.9,15.8,-0.00434,1e-05,0.56586]
[1778303628138,38.72,80373.33,15.8,-0.00433,1e-05,0.56549]
[1778303628759,38.72,80373.33,15.8,-0.00433,1e-05,0.56549]
[1778303632312,38.72,80373.41,15.8,-0.00433,1e-05,0.56542]
[1778303632368,38.72,80373.38,15.8,-0.00433,1e-05,0.56545]
[1778303633110,38.72,80373.38,15.8,-0.00433,1e-05,0.56545]
[1778303633469,38.72,80373.22,15.8,-0.00433,1e-05,0.56559]
[1778303636558,38.72,80373.22,15.8,-0.00433,1e-05,0.56559]
[1778303636569,38.72,80373.22,15.8,-0.00433,1e-05,0.56559]
[1778303637355,38.72,80373.22,15.8,-0.00433,1e-05,0.56559]
[1778303637456,38.72,80373.22,15.8,-0.00433,1e-05,0.56559]
[1778303643328,38.72,80375.96,15.8,-0.00431,1e-05,0.56325]
[1778303644451,38.72,80375.96,15.8,-0.00431,1e-05,0.56325]
[1778303644552,38.72,80375.96,15.8,-0.00431,1e-05,0.56325]
[1778303645289,38.72,80375.96,15.8,-0.00431,1e-05,0.56325]
[1778303645362,38.72,80375.96,15.8,-0.00431,1e-05,0.56325]
[1778303649803,38.72,80377.05,15.8,-0.00431,1e-05,0.56232]
[1778303649904,38.72,80377.05,15.8,-0.00431,1e-05,0.56232]
[1778303652042,38.72,80379.47,15.8,-0.00429,1e-05,0.56026]
[1778303652391,38.72,80379.43,15.8,-0.00429,1e-05,0.56029]
[1778303653468,38.72,80379.43,15.8,-0.00429,1e-05,0.56029]
[1778303653569,38.72,80377.13,15.8,-0.00431,1e-05,0.56225]
[1778303654126,38.72,80377.13,15.8,-0.00431,1e-05,0.56225]
[1778303654405,38.72,80376.91,15.8,-0.00431,1e-05,0.56244]
[1778303656977,38.72,80376.88,15.8,-0.00431,1e-05,0.56246]
[1778303657638,38.72,80376.88,15.8,-0.00431,1e-05,0.56246]
[1778303661520,38.72,80376.84,15.8,-0.00431,1e-05,0.56249]
[1778303661621,38.72,80374.93,15.8,-0.00432,1e-05,0.56412]
[1778303662360,38.72,80374.93,15.8,-0.00432,1e-05,0.56412]
[1778303662461,38.72,80374.43,15.8,-0.00433,1e-05,0.56455]
[1778303666416,38.72,80374.16,15.8,-0.00433,1e-05,0.56478]
[1778303666489,38.72,80374.18,15.8,-0.00433,1e-05,0.56477]
[1778303667169,38.72,80374.18,15.8,-0.00433,1e-05,0.56477]
[1778303667264,38.72,80374.18,15.8,-0.00433,1e-05,0.56477]
[1778303673513,38.72,80374.06,15.8,-0.00433,1e-05,0.56487]
[1778303673538,38.72,80374.04,15.8,-0.00432,1e-05,0.56351]
[1778303674278,38.72,80374.04,15.8,-0.00432,1e-05,0.56351]
[1778303674545,38.72,80374.02,15.8,-0.00432,1e-05,0.56352]
[1778303679015,38.72,80374.26,15.8,-0.00432,1e-05,0.56332]
[1778303679633,38.72,80374.26,15.8,-0.00432,1e-05,0.56332]
[1778303682105,38.72,80374.26,15.8,-0.00432,1e-05,0.56332]
[1778303682601,38.72,80374.24,15.8,-0.00432,1e-05,0.56334]
[1778303683811,38.72,80374.24,15.8,-0.00432,1e-05,0.56334]
[1778303683912,38.72,80376.63,15.8,-0.0043,1e-05,0.5613]
[1778303688045,38.72,80376.81,15.8,-0.0043,1e-05,0.56115]
[1778303688643,38.72,80376.64,15.8,-0.0043,1e-05,0.56129]
[1778303689188,38.72,80376.64,15.8,-0.0043,1e-05,0.56129]
[1778303689210,38.72,80376.64,15.8,-0.0043,1e-05,0.56129]
[1778303692733,38.72,80374.35,15.8,-0.00432,1e-05,0.56324]
[1778303692759,38.72,80374.35,15.8,-0.00432,1e-05,0.56324]
[1778303693509,38.72,80374.35,15.8,-0.00432,1e-05,0.56324]
[1778303693610,38.72,80374.35,15.8,-0.00432,1e-05,0.56324]
[1778303694975,38.72,80374.35,15.8,-0.00432,1e-05,0.56324]
[1778303695653,38.72,80373.84,15.8,-0.00432,1e-05,0.56368]
[1778303699176,38.72,80373.8,15.8,-0.00432,1e-05,0.56371]
[1778303700018,38.72,80373.8,15.8,-0.00432,1e-05,0.56371]
[1778303699720,38.72,80372.77,15.8,-0.00433,1e-05,0.56459]
[1778303700727,38.72,80371.55,15.8,-0.00434,1e-05,0.56564]
[1778303703056,38.72,80371.71,15.8,-0.00434,1e-05,0.5655]
[1778303703157,38.72,80371.66,15.8,-0.00434,1e-05,0.56554]
[1778303704520,38.72,80371.66,15.8,-0.00434,1e-05,0.56554]
[1778303704539,38.72,80371.66,15.8,-0.00434,1e-05,0.56554]
[1778303705986,38.72,80371.66,15.8,-0.00434,1e-05,0.56554]
[1778303706770,38.72,80371.67,15.8,-0.00434,1e-05,0.56553]
[1778303707368,38.72,80371.67,15.8,-0.00434,1e-05,0.56553]
[1778303707467,38.72,80371.67,15.8,-0.00434,1e-05,0.56553]
[1778303717017,38.72,80374.23,15.8,-0.00432,1e-05,0.56335]
[1778303717118,38.72,80373.88,15.8,-0.00432,1e-05,0.56364]
[1778303718591,38.72,80373.88,15.8,-0.00432,1e-05,0.56364]
[1778303718857,38.72,80374.27,15.8,-0.00432,1e-05,0.56331]
[1778303723126,38.72,80372.24,15.8,-0.00433,1e-05,0.56505]
[1778303723796,38.72,80372.24,15.8,-0.00433,1e-05,0.56505]
[1778303724559,38.72,80372.27,15.8,-0.00433,1e-05,0.56502]
[1778303724570,38.72,80372.27,15.8,-0.00433,1e-05,0.56502]
[1778303725532,38.72,80372.27,15.8,-0.00433,1e-05,0.56502]
[1778303725579,38.72,80372.27,15.8,-0.00433,1e-05,0.56502]
[1778303727134,38.72,80372.27,15.8,-0.00433,1e-05,0.56502]
[1778303727796,38.72,80372.27,15.8,-0.00433,1e-05,0.56502]
[1778303728560,38.72,80372.27,15.8,-0.00433,1e-05,0.56502]
[1778303728927,38.72,80372.26,15.8,-0.00433,1e-05,0.56503]
[1778303729278,38.72,80372.26,15.8,-0.00433,1e-05,0.56503]
[1778303729379,38.72,80372.26,15.8,-0.00433,1e-05,0.56503]
[1778303734114,38.72,80372.26,15.8,-0.00433,1e-05,0.56503]
[1778303734215,38.72,80372.26,15.8,-0.00432,1e-05,0.56365]
[1778303735782,38.72,80372.26,15.8,-0.00432,1e-05,0.56365]
[1778303735884,38.72,80372.26,15.8,-0.00432,1e-05,0.56365]
[1778303738982,38.72,80372.26,15.8,-0.00432,1e-05,0.56365]
[1778303738997,38.72,80372.37,15.8,-0.00432,1e-05,0.56356]
[1778303739654,38.72,80372.37,15.8,-0.00432,1e-05,0.56356]
[1778303740005,38.72,80372.31,15.8,-0.00432,1e-05,0.56361]
[1778303743008,38.72,80372.31,15.8,-0.00432,1e-05,0.56361]
[1778303743020,38.72,80372.31,15.8,-0.00432,1e-05,0.56361]
[1778303743666,38.72,80372.31,15.8,-0.00432,1e-05,0.56361]
[1778303743694,38.72,80372.31,15.8,-0.00432,1e-05,0.56361]
[1778303749069,38.72,80367.6,15.8,-0.00436,1e-05,0.56764]
[1778303749450,38.72,80367.6,15.8,-0.00436,1e-05,0.56764]
[1778303750076,38.72,80364.82,15.8,-0.00438,1e-05,0.57003]
[1778303750161,38.72,80364.82,15.8,-0.00438,1e-05,0.57003]
[1778303751083,38.72,80364.26,15.8,-0.00438,1e-05,0.57052]
[1778303756118,38.72,80364.05,15.8,-0.00438,1e-05,0.5707]
[1778303756638,38.72,80364.05,15.8,-0.00438,1e-05,0.5707]
[1778303756739,38.72,80364.05,15.8,-0.00438,1e-05,0.5707]
[1778303757407,38.72,80364.05,15.8,-0.00438,1e-05,0.5707]
[1778303757498,38.72,80363.9,15.8,-0.00438,1e-05,0.57083]
[1778303763169,38.72,80364.09,15.8,-0.00438,1e-05,0.57066]
[1778303768567,38.72,80364.14,15.8,-0.00438,1e-05,0.57062]
[1778303768668,38.72,80364.18,15.8,-0.00438,1e-05,0.57059]
[1778303770233,38.72,80364.16,15.8,-0.00438,1e-05,0.5706]
[1778303770334,38.72,80364.16,15.8,-0.00438,1e-05,0.5706]
[1778303774483,38.72,80364.16,15.8,-0.00438,1e-05,0.5706]
[1778303774584,38.72,80364.16,15.8,-0.00438,1e-05,0.5706]
[1778303775211,38.72,80364.16,15.8,-0.00438,1e-05,0.5706]
[1778303775253,38.72,80364.25,15.8,-0.00438,1e-05,0.57053]
[1778303780288,38.72,80365.71,15.8,-0.00437,1e-05,0.56927]
[1778303785323,38.72,80369.65,15.8,-0.00434,1e-05,0.56588]
[1778303790359,38.72,80370.91,15.8,-0.00433,1e-05,0.5648]
[1778303792477,38.72,80370.93,15.8,-0.00432,1e-05,0.56341]
[1778303792578,38.72,80371.37,15.8,-0.00432,1e-05,0.56303]
[1778303793430,38.72,80371.37,15.8,-0.00432,1e-05,0.56303]
[1778303793531,38.72,80371.65,15.8,-0.00432,1e-05,0.56279]
[1778303799207,38.72,80371.7,15.8,-0.00432,1e-05,0.56275]
[1778303799799,38.72,80371.7,15.8,-0.00432,1e-05,0.56275]
[1778303805153,38.72,80371.7,15.8,-0.00432,1e-05,0.56275]
[1778303806112,38.72,80371.7,15.8,-0.00432,1e-05,0.56275]
[1778303805255,38.72,80371.7,15.8,-0.00432,1e-05,0.56275]
[1778303806471,38.72,80371.73,15.8,-0.00431,1e-05,0.56273]
[1778303809353,38.72,80371.73,15.8,-0.00431,1e-05,0.56273]
[1778303809454,38.72,80371.73,15.8,-0.00431,1e-05,0.56273]
[1778303810297,38.72,80371.73,15.8,-0.00431,1e-05,0.56273]
[1778303810499,38.72,80372.55,15.8,-0.00431,1e-05,0.56203]
[1778303815534,38.72,80372.18,15.8,-0.00431,1e-05,0.56234]
[1778303821597,38.72,80372.11,15.8,-0.00431,1e-05,0.5624]
[1778303821698,38.72,80372.14,15.8,-0.00431,1e-05,0.56238]
[1778303822419,38.72,80372.14,15.8,-0.00431,1e-05,0.56238]
[1778303822583,38.72,80372.43,15.8,-0.00431,1e-05,0.56213]
[1778303826482,38.72,80372.05,15.8,-0.00431,1e-05,0.56245]
[1778303827087,38.72,80372.05,15.8,-0.00431,1e-05,0.56245]
[1778303829974,38.72,80381.86,15.8,-0.00424,1e-05,0.55414]
[1778303830040,38.72,80382.12,15.8,-0.00424,1e-05,0.55392]
[1778303832947,38.72,80383.62,15.8,-0.00423,1e-05,0.55266]
[1778303833048,38.72,80383.62,15.8,-0.00423,1e-05,0.55266]
[1778303838186,38.72,80383.86,15.8,-0.00423,1e-05,0.55246]
[1778303838977,38.72,80383.86,15.8,-0.00423,1e-05,0.55246]
[1778303842353,38.72,80382.52,15.8,-0.00424,1e-05,0.55359]
[1778303842997,38.72,80382.52,15.8,-0.00424,1e-05,0.55359]
[1778303848789,38.72,80383.59,15.8,-0.00423,1e-05,0.55269]
[1778303848890,38.72,80383.61,15.8,-0.00423,1e-05,0.55267]
[1778303849608,38.72,80383.61,15.8,-0.00423,1e-05,0.55267]
[1778303849772,38.72,80383.59,15.8,-0.00423,1e-05,0.55269]
[1778303852070,38.72,80383.59,15.8,-0.00423,1e-05,0.55269]
[1778303852172,38.72,80383.59,15.8,-0.00422,1e-05,0.55133]
[1778303854347,38.72,80383.63,15.8,-0.00422,1e-05,0.5513]
[1778303854807,38.72,80383.94,15.8,-0.00422,1e-05,0.55104]
[1778303857491,38.72,80384.81,15.8,-0.00421,1e-05,0.55031]
[1778303857592,38.72,80384.81,15.8,-0.00421,1e-05,0.55031]
[1778303858241,38.72,80384.81,15.8,-0.00421,1e-05,0.55031]
[1778303859842,38.72,80385.19,15.8,-0.00421,1e-05,0.54999]
[1778303862184,38.72,80385.41,15.8,-0.0042,1e-05,0.54981]
[1778303862798,38.72,80385.55,15.8,-0.0042,1e-05,0.54969]
[1778303869181,38.72,80385.57,15.8,-0.0042,1e-05,0.54967]
[1778303869213,38.72,80385.61,15.8,-0.0042,1e-05,0.54964]
[1778303870604,38.72,80385.61,15.8,-0.0042,1e-05,0.54964]
[1778303870705,38.72,80385.61,15.8,-0.0042,1e-05,0.54964]
[1778303878526,38.72,80385.61,15.8,-0.0042,1e-05,0.54964]
[1778303878558,38.72,80385.61,15.8,-0.0042,1e-05,0.54964]
[1778303880207,38.72,80385.61,15.8,-0.0042,1e-05,0.54964]
[1778303880252,38.72,80385.61,15.8,-0.0042,1e-05,0.54964]
[1778303881273,38.72,80385.61,15.8,-0.0042,1e-05,0.54964]
[1778303882083,38.72,80385.61,15.8,-0.0042,1e-05,0.54964]
[1778303890054,38.72,80385.57,15.8,-0.0042,1e-05,0.54967]
[1778303890060,38.72,80391.32,15.8,-0.00416,1e-05,0.54488]
[1778303890543,38.72,80391.32,15.8,-0.00416,1e-05,0.54488]
[1778303892153,38.72,80393.42,15.8,-0.00415,1e-05,0.54314]
[1778303892160,38.72,80393.53,15.8,-0.00415,1e-05,0.54305]
[1778303894359,38.72,80393.57,15.8,-0.00415,1e-05,0.54302]
[1778303895250,38.72,80393.57,15.8,-0.00415,1e-05,0.54302]
[1778303894415,38.72,80393.57,15.8,-0.00415,1e-05,0.54302]
[1778303896105,38.72,80393.58,15.8,-0.00415,1e-05,0.54301]
[1778303897502,38.72,80393.58,15.8,-0.00415,1e-05,0.54301]
[1778303897603,38.72,80393.58,15.8,-0.00415,1e-05,0.54301]
[1778303898666,38.72,80393.58,15.8,-0.00415,1e-05,0.54301]
[1778303898767,38.72,80393.58,15.8,-0.00415,1e-05,0.54301]
[1778303900529,38.72,80393.88,15.8,-0.00414,1e-05,0.54276]
[1778303901253,38.72,80393.88,15.8,-0.00414,1e-05,0.54276]
[1778303901140,38.72,80394.01,15.8,-0.00414,1e-05,0.54265]
[1778303902147,38.72,80394.69,15.8,-0.00414,1e-05,0.54209]
[1778303907186,38.72,80396.45,15.8,-0.00413,1e-05,0.54064]
[1778303912233,38.72,80397.53,15.8,-0.00411,1e-05,0.53842]
[1778303912885,38.72,80397.79,15.8,-0.00411,1e-05,0.5382]
[1778303913381,38.72,80400.68,15.8,-0.00409,1e-05,0.53583]
[1778303913435,38.72,80400.68,15.8,-0.00409,1e-05,0.53583]
[1778303914306,38.72,80405.67,15.8,-0.00405,1e-05,0.53176]
[1778303914933,38.72,80405.67,15.8,-0.00405,1e-05,0.53176]
[1778303915818,38.72,80411.83,15.8,-0.00401,1e-05,0.52678]
[1778303916249,38.72,80414.15,15.8,-0.00399,1e-05,0.52491]
[1778303916706,38.72,80414.15,15.8,-0.00399,1e-05,0.52491]
[1778303917256,38.72,80415.52,15.8,-0.00398,1e-05,0.52381]
[1778303918898,38.72,80415.55,15.8,-0.00398,1e-05,0.52378]
[1778303919270,38.72,80415.44,15.8,-0.00398,1e-05,0.52387]
[1778303919971,38.72,80415.44,15.8,-0.00398,1e-05,0.52387]
[1778303920277,38.72,80415.54,15.8,-0.00398,1e-05,0.52379]
[1778303922151,38.72,80415.55,15.8,-0.00398,1e-05,0.52378]
[1778303922191,38.72,80415.55,15.8,-0.00398,1e-05,0.52378]
[1778303922836,38.72,80415.55,15.8,-0.00398,1e-05,0.52378]
[1778303922937,38.72,80415.6,15.8,-0.00398,1e-05,0.52374]
[1778303928236,38.72,80415.14,15.8,-0.00399,1e-05,0.52411]
[1778303928257,38.72,80415.14,15.8,-0.00399,1e-05,0.52411]
[1778303928889,38.72,80415.14,15.8,-0.00399,1e-05,0.52411]
[1778303928990,38.72,80415.25,15.8,-0.00398,1e-05,0.52403]
[1778303934050,38.72,80417.43,15.8,-0.00397,1e-05,0.52228]
[1778303934151,38.72,80416.47,15.8,-0.00398,1e-05,0.52305]
[1778303934751,38.72,80416.47,15.8,-0.00398,1e-05,0.52305]
[1778303934852,38.72,80417.32,15.8,-0.00397,1e-05,0.52237]
[1778303935582,38.72,80417.32,15.8,-0.00397,1e-05,0.52237]
[1778303935660,38.72,80417.17,15.8,-0.00397,1e-05,0.52249]
[1778303936569,38.72,80417.17,15.8,-0.00397,1e-05,0.52249]
[1778303936660,38.72,80417.17,15.8,-0.00397,1e-05,0.52249]
[1778303938249,38.72,80417.17,15.8,-0.00397,1e-05,0.52249]
[1778303938958,38.72,80417.17,15.8,-0.00397,1e-05,0.52249]
[1778303939664,38.72,80417.17,15.8,-0.00397,1e-05,0.52249]
[1778303939687,38.72,80417.25,15.8,-0.00397,1e-05,0.52242]
[1778303941488,38.72,80417.25,15.8,-0.00397,1e-05,0.52242]
[1778303941509,38.72,80417.36,15.8,-0.00397,1e-05,0.52233]
[1778303943742,38.72,80417.39,15.8,-0.00397,1e-05,0.52231]
[1778303943843,38.72,80417.73,15.8,-0.00397,1e-05,0.52204]
[1778303944472,38.72,80417.73,15.8,-0.00397,1e-05,0.52204]
[1778303944573,38.72,80417.7,15.8,-0.00397,1e-05,0.52206]
[1778303950304,38.72,80419.09,15.8,-0.00396,1e-05,0.52095]
[1778303950405,38.72,80419.09,15.8,-0.00396,1e-05,0.52095]
[1778303952421,38.72,80419.09,15.8,-0.00396,1e-05,0.52095]
[1778303952440,38.72,80419.09,15.8,-0.00396,1e-05,0.52095]
[1778303958555,38.72,80419.09,15.8,-0.00396,1e-05,0.52095]
[1778303958656,38.72,80419.09,15.8,-0.00396,1e-05,0.52095]
[1778303959536,38.72,80419.09,15.8,-0.00396,1e-05,0.52095]
[1778303959637,38.72,80419.09,15.8,-0.00396,1e-05,0.52095]
[1778303965592,38.72,80419.8,15.8,-0.00395,1e-05,0.52038]
[1778303973315,38.72,80419.28,15.8,-0.00396,1e-05,0.5208]
[1778303973648,38.72,80419.76,15.8,-0.00394,1e-05,0.51912]
[1778303974703,38.72,80419.76,15.8,-0.00394,1e-05,0.51912]
[1778303974804,38.72,80419.76,15.8,-0.00394,1e-05,0.51912]
[1778303980174,38.72,80419.77,15.8,-0.00394,1e-05,0.51911]
[1778303980275,38.72,80419.77,15.8,-0.00394,1e-05,0.51911]
[1778303982431,38.72,80421.8,15.8,-0.00393,1e-05,0.5175]
[1778303983139,38.72,80421.8,15.8,-0.00393,1e-05,0.5175]
[1778303984572,38.72,80420.28,15.8,-0.00394,1e-05,0.5187]
[1778303984725,38.72,80420.21,15.8,-0.00394,1e-05,0.51876]
[1778303989760,38.72,80419.78,15.8,-0.00394,1e-05,0.5191]
[1778303990768,38.72,80419.78,15.8,-0.00394,1e-05,0.5191]
[1778303990824,38.72,80419.67,15.8,-0.00395,1e-05,0.51919]
[1778303991500,38.72,80419.67,15.8,-0.00395,1e-05,0.51919]
[1778303991774,38.72,80419.48,15.8,-0.00395,1e-05,0.51934]
[1778303993686,38.72,80419.54,15.8,-0.00395,1e-05,0.51929]
[1778303993787,38.72,80419.54,15.8,-0.00395,1e-05,0.51929]
[1778303994541,38.72,80419.54,15.8,-0.00395,1e-05,0.51929]
[1778303994642,38.72,80419.54,15.8,-0.00395,1e-05,0.51929]
[1778303996670,38.72,80419.54,15.8,-0.00395,1e-05,0.51929]
[1778303996772,38.72,80419.54,15.8,-0.00395,1e-05,0.51929]
[1778303997396,38.72,80419.54,15.8,-0.00395,1e-05,0.51929]
[1778303997497,38.72,80419.54,15.8,-0.00395,1e-05,0.51929]
[1778304000441,38.72,80419.47,15.8,-0.00395,1e-05,0.51935]
[1778304001274,38.72,80419.47,15.8,-0.00395,1e-05,0.51935]
[1778304000526,38.72,80419.47,15.8,-0.00395,1e-05,0.51935]
[1778304001844,38.72,80419.61,15.8,-0.00395,1e-05,0.51924]
[1778304002652,38.72,80419.61,15.8,-0.00395,1e-05,0.51924]
[1778304002851,38.72,80419.9,15.8,-0.00394,1e-05,0.51901]
[1778304003501,38.72,80419.9,15.8,-0.00394,1e-05,0.51901]
[1778304003582,38.72,80419.9,15.8,-0.00394,1e-05,0.51901]
[1778304007271,38.72,80421.37,15.8,-0.00393,1e-05,0.51784]
[1778304007372,38.72,80422.18,15.8,-0.00393,1e-05,0.51719]
[1778304007863,38.72,80422.18,15.8,-0.00393,1e-05,0.51719]
[1778304007886,38.72,80422.15,15.8,-0.00393,1e-05,0.51722]
[1778304012921,38.72,80420.32,15.8,-0.00394,1e-05,0.51867]
[1778304013532,38.72,80420.32,15.8,-0.00394,1e-05,0.51867]
[1778304014294,38.72,80420.32,15.8,-0.00394,1e-05,0.51867]
[1778304018568,38.72,80419.96,15.8,-0.00394,1e-05,0.51896]
[1778304018963,38.72,80419.94,15.8,-0.00394,1e-05,0.51897]
[1778304020478,38.72,80419.94,15.8,-0.00394,1e-05,0.51897]
[1778304020977,38.72,80421.42,15.8,-0.00393,1e-05,0.5178]
[1778304028027,38.72,80423.22,15.8,-0.00392,1e-05,0.51637]
[1778304031048,38.72,80426.6,15.8,-0.00389,1e-05,0.51241]
[1778304037090,38.72,80427.39,15.8,-0.00388,1e-05,0.51179]
[1778304042125,38.72,80429.41,15.8,-0.00387,1e-05,0.5102]
[1778304042472,38.72,80429.41,15.8,-0.00387,1e-05,0.5102]
[1778304043263,38.72,80429.41,15.8,-0.00387,1e-05,0.5102]
[1778304044701,38.72,80431.24,15.8,-0.00386,1e-05,0.50876]
[1778304045146,38.72,80432.01,15.8,-0.00385,1e-05,0.50816]
[1778304045459,38.72,80432.01,15.8,-0.00385,1e-05,0.50816]
[1778304046405,38.72,80432.01,15.8,-0.00385,1e-05,0.50816]
[1778304046726,38.72,80432.44,15.8,-0.00385,1e-05,0.50783]
[1778304047160,38.72,80439.54,15.8,-0.0038,1e-05,0.5023]
[1778304052377,38.72,80448.52,15.8,-0.00374,1e-05,0.49539]
[1778304058191,38.72,80451.5,15.8,-0.00372,1e-05,0.49312]
[1778304058238,38.72,80450.47,15.8,-0.00373,1e-05,0.4939]
[1778304058820,38.72,80450.47,15.8,-0.00373,1e-05,0.4939]
[1778304059245,38.72,80450.52,15.8,-0.00373,1e-05,0.49386]
[1778304061129,38.72,80450.55,15.8,-0.00373,1e-05,0.49384]
[1778304061259,38.72,80451.01,15.8,-0.00373,1e-05,0.49349]
[1778304062086,38.72,80451.01,15.8,-0.00373,1e-05,0.49349]
[1778304062268,38.72,80451.15,15.8,-0.00373,1e-05,0.49338]
[1778304062709,38.72,80451.15,15.8,-0.00373,1e-05,0.49338]
[1778304063275,38.72,80450.78,15.8,-0.00373,1e-05,0.49367]
[1778304064331,38.72,80450.78,15.8,-0.00373,1e-05,0.49367]
[1778304064368,38.72,80451.01,15.8,-0.00373,1e-05,0.49349]
[1778304064986,38.72,80451.01,15.8,-0.00373,1e-05,0.49349]
[1778304065290,38.72,80451.09,15.8,-0.00373,1e-05,0.49343]
[1778304065571,38.72,80451.09,15.8,-0.00373,1e-05,0.49343]
[1778304066297,38.72,80443.81,15.8,-0.00377,1e-05,0.49901]
[1778304068348,38.72,80437.66,15.8,-0.00381,1e-05,0.50376]
[1778304068976,38.72,80437.59,15.8,-0.00382,1e-05,0.50381]
[1778304071952,38.72,80438.81,15.8,-0.00381,1e-05,0.50287]
[1778304072054,38.72,80438.81,15.8,-0.00381,1e-05,0.50287]
[1778304073029,38.72,80438.81,15.8,-0.00381,1e-05,0.50287]
[1778304073346,38.72,80438.77,15.8,-0.00381,1e-05,0.5029]
[1778304075174,38.72,80438.77,15.8,-0.00381,1e-05,0.5029]
[1778304075275,38.72,80438.77,15.8,-0.00381,1e-05,0.5029]
[1778304075760,38.72,80438.77,15.8,-0.00381,1e-05,0.5029]
[1778304076367,38.72,80438.74,15.8,-0.00381,1e-05,0.50292]
[1778304076533,38.72,80438.74,15.8,-0.00381,1e-05,0.50292]
[1778304076660,38.72,80438.74,15.8,-0.00381,1e-05,0.50292]
[1778304079001,38.72,80432.28,15.8,-0.00385,1e-05,0.50795]
[1778304079388,38.72,80425.21,15.8,-0.0039,1e-05,0.5135]
[1778304079522,38.72,80425.21,15.8,-0.0039,1e-05,0.5135]
[1778304080395,38.72,80423.99,15.8,-0.00391,1e-05,0.51447]
[1778304082310,38.72,80423.6,15.8,-0.00391,1e-05,0.51478]
[1778304082409,38.72,80423.53,15.8,-0.00391,1e-05,0.51483]
[1778304083754,38.72,80423.48,15.8,-0.00391,1e-05,0.51487]
[1778304084423,38.72,80423.51,15.8,-0.00391,1e-05,0.51485]
[1778304088815,38.72,80423.11,15.8,-0.00391,1e-05,0.51516]
[1778304088916,38.72,80423.11,15.8,-0.00391,1e-05,0.51516]
[1778304090270,38.72,80423.11,15.8,-0.00391,1e-05,0.51516]
[1778304090371,38.72,80423.07,15.8,-0.00391,1e-05,0.51519]
[1778304091768,38.72,80423.07,15.8,-0.00391,1e-05,0.51519]
[1778304091855,38.72,80423.07,15.8,-0.0039,1e-05,0.5139]
[1778304092618,38.72,80423.07,15.8,-0.0039,1e-05,0.5139]
[1778304092719,38.72,80423.84,15.8,-0.0039,1e-05,0.5133]
[1778304093476,38.72,80423.84,15.8,-0.0039,1e-05,0.5133]
[1778304094199,38.72,80423.84,15.8,-0.0039,1e-05,0.5133]
[1778304098123,38.72,80424.37,15.8,-0.00389,1e-05,0.51288]
[1778304098221,38.72,80424.37,15.8,-0.00389,1e-05,0.51288]
[1778304098683,38.72,80424.37,15.8,-0.00389,1e-05,0.51288]
[1778304098784,38.72,80423.9,15.8,-0.0039,1e-05,0.51325]
[1778304099541,38.72,80423.9,15.8,-0.0039,1e-05,0.51325]
[1778304099565,38.72,80425.36,15.8,-0.00389,1e-05,0.5121]
[1778304102233,38.72,80425.45,15.8,-0.00389,1e-05,0.51203]
[1778304102331,38.72,80425.45,15.8,-0.00389,1e-05,0.51203]
[1778304107594,38.72,80425.41,15.8,-0.00389,1e-05,0.51206]
[1778304111439,38.72,80425.41,15.8,-0.00389,1e-05,0.51206]
[1778304112247,38.72,80423.76,15.8,-0.0039,1e-05,0.51336]
[1778304113550,38.72,80425.21,15.8,-0.00389,1e-05,0.51222]
[1778304113562,38.72,80425.21,15.8,-0.00389,1e-05,0.51222]
[1778304115344,38.72,80425.21,15.8,-0.00389,1e-05,0.51222]
[1778304115445,38.72,80425.21,15.8,-0.00389,1e-05,0.51222]
[1778304120722,38.72,80425.25,15.8,-0.00389,1e-05,0.51218]
[1778304120823,38.72,80425.21,15.8,-0.00389,1e-05,0.51222]
[1778304122681,38.72,80425.21,15.8,-0.00389,1e-05,0.51222]
[1778304122701,38.72,80425.11,15.8,-0.00389,1e-05,0.5123]
[1778304123505,38.72,80425.11,15.8,-0.00389,1e-05,0.5123]
[1778304124715,38.72,80425.58,15.8,-0.00389,1e-05,0.51193]
[1778304125663,38.72,80425.58,15.8,-0.00389,1e-05,0.51193]
[1778304125722,38.72,80425.62,15.8,-0.00389,1e-05,0.51189]
[1778304127777,38.72,80425.66,15.8,-0.00389,1e-05,0.51186]
[1778304127878,38.72,80425.66,15.8,-0.00389,1e-05,0.51186]
[1778304128543,38.72,80425.66,15.8,-0.00389,1e-05,0.51186]
[1778304128644,38.72,80425.66,15.8,-0.00389,1e-05,0.51186]
[1778304134544,38.72,80425.59,15.8,-0.00389,1e-05,0.51192]
[1778304134645,38.72,80425.59,15.8,-0.00389,1e-05,0.51192]
[1778304135518,38.72,80425.59,15.8,-0.00389,1e-05,0.51192]
[1778304136800,38.72,80426.44,15.8,-0.00388,1e-05,0.51125]
[1778304137637,38.72,80426.44,15.8,-0.00388,1e-05,0.51125]
[1778304137807,38.72,80426.69,15.8,-0.00388,1e-05,0.51105]
[1778304139315,38.72,80426.69,15.8,-0.00388,1e-05,0.51105]
[1778304139416,38.72,80427.05,15.8,-0.00388,1e-05,0.51077]
[1778304141589,38.72,80427.09,15.8,-0.00388,1e-05,0.51074]
[1778304142511,38.72,80427.09,15.8,-0.00388,1e-05,0.51074]
[1778304141690,38.72,80427.09,15.8,-0.00388,1e-05,0.51074]
[1778304142613,38.72,80427.09,15.8,-0.00388,1e-05,0.51074]
[1778304147143,38.72,80427.09,15.8,-0.00388,1e-05,0.51074]
[1778304147214,38.72,80426.93,15.8,-0.00388,1e-05,0.51086]
[1778304152078,38.72,80426.9,15.8,-0.00388,1e-05,0.51089]
[1778304158807,38.72,80426.9,15.8,-0.00387,1e-05,0.5096]
[1778304158903,38.72,80426.9,15.8,-0.00387,1e-05,0.5096]
[1778304160262,38.72,80426.9,15.8,-0.00387,1e-05,0.5096]
[1778304160363,38.72,80426.9,15.8,-0.00387,1e-05,0.5096]
[1778304163040,38.72,80426.9,15.8,-0.00387,1e-05,0.5096]
[1778304163141,38.72,80426.9,15.8,-0.00387,1e-05,0.5096]
[1778304167656,38.72,80426.9,15.8,-0.00387,1e-05,0.5096]
[1778304168438,38.72,80426.9,15.8,-0.00387,1e-05,0.5096]
[1778304170235,38.72,80426.96,15.8,-0.00387,1e-05,0.50956]
[1778304170336,38.72,80426.93,15.8,-0.00387,1e-05,0.50958]
[1778304170915,38.72,80426.93,15.8,-0.00387,1e-05,0.50958]
[1778304171016,38.72,80426.93,15.8,-0.00387,1e-05,0.50958]
[1778304171865,38.72,80426.93,15.8,-0.00387,1e-05,0.50958]
[1778304171966,38.72,80426.93,15.8,-0.00387,1e-05,0.50958]
[1778304172628,38.72,80426.93,15.8,-0.00387,1e-05,0.50958]
[1778304172730,38.72,80426.93,15.8,-0.00387,1e-05,0.50958]
[1778304175217,38.72,80426.89,15.8,-0.00387,1e-05,0.50961]
[1778304175318,38.72,80426.89,15.8,-0.00387,1e-05,0.50961]
[1778304176024,38.72,80426.89,15.8,-0.00387,1e-05,0.50961]
[1778304176125,38.72,80426.89,15.8,-0.00387,1e-05,0.50961]
[1778304177576,38.72,80426.89,15.8,-0.00387,1e-05,0.50961]
[1778304178293,38.72,80426.89,15.8,-0.00387,1e-05,0.50961]
[1778304185168,38.72,80426.78,15.8,-0.00387,1e-05,0.5097]
[1778304185269,38.72,80426.81,15.8,-0.00387,1e-05,0.50967]
[1778304191190,38.72,80426.22,15.8,-0.00387,1e-05,0.51014]
[1778304196225,38.72,80426.22,15.8,-0.00387,1e-05,0.51014]
[1778304202267,38.72,80426.4,15.8,-0.00387,1e-05,0.51]
[1778304207302,38.72,80426.21,15.8,-0.00387,1e-05,0.51015]
[1778304212672,38.72,80426.26,15.8,-0.00387,1e-05,0.51011]
[1778304212773,38.72,80426.26,15.8,-0.00386,1e-05,0.50882]
[1778304220395,38.72,80426.26,15.8,-0.00386,1e-05,0.50882]
[1778304222379,38.72,80426.26,15.8,-0.00386,1e-05,0.50882]
[1778304222464,38.72,80426.26,15.8,-0.00386,1e-05,0.50882]
[1778304223118,38.72,80426.26,15.8,-0.00386,1e-05,0.50882]
[1778304223138,38.72,80426.26,15.8,-0.00386,1e-05,0.50882]
[1778304223765,38.72,80426.26,15.8,-0.00386,1e-05,0.50882]
[1778304223866,38.72,80426.26,15.8,-0.00386,1e-05,0.50882]
[1778304224675,38.72,80426.26,15.8,-0.00386,1e-05,0.50882]
[1778304226439,38.72,80426.4,15.8,-0.00386,1e-05,0.50871]
[1778304226684,38.72,80426.4,15.8,-0.00386,1e-05,0.50871]
[1778304227460,38.72,80426.4,15.8,-0.00386,1e-05,0.50871]
[1778304233488,38.72,80426.79,15.8,-0.00386,1e-05,0.50841]
[1778304233927,38.72,80426.79,15.8,-0.00386,1e-05,0.50841]
[1778304234495,38.72,80427.26,15.8,-0.00386,1e-05,0.50804]
[1778304234625,38.72,80427.26,15.8,-0.00386,1e-05,0.50804]
[1778304235502,38.72,80427.34,15.8,-0.00386,1e-05,0.50798]
[1778304240539,38.72,80431.5,15.8,-0.00383,1e-05,0.50473]
[1778304245574,38.72,80434.21,15.8,-0.00381,1e-05,0.50263]
[1778304245948,38.72,80434.21,15.8,-0.00381,1e-05,0.50263]
[1778304245954,38.72,80434.21,15.8,-0.00381,1e-05,0.50263]
[1778304251616,38.72,80439.28,15.8,-0.00378,1e-05,0.49871]
[1778304252239,38.72,80439.28,15.8,-0.00378,1e-05,0.49871]
[1778304252624,38.72,80439.13,15.8,-0.00378,1e-05,0.49882]
[1778304253634,38.72,80439.13,15.8,-0.00378,1e-05,0.49882]
[1778304253736,38.72,80439.1,15.8,-0.00378,1e-05,0.49885]
[1778304259673,38.72,80433.94,15.8,-0.00381,1e-05,0.50284]
[1778304264708,38.72,80433.71,15.8,-0.00381,1e-05,0.50301]
[1778304269743,38.72,80437.2,15.8,-0.00379,1e-05,0.50031]
[1778304275785,38.72,80437.39,15.8,-0.00378,1e-05,0.4989]
[1778304282834,38.72,80436.69,15.8,-0.00378,1e-05,0.49944]
[1778304288876,38.72,80436.78,15.8,-0.00378,1e-05,0.49937]
[1778304293911,38.72,80436.28,15.8,-0.00379,1e-05,0.49976]
[1778304298946,38.72,80436.32,15.8,-0.00379,1e-05,0.49973]
[1778304305929,38.72,80436.29,15.8,-0.00379,1e-05,0.49975]
[1778304307018,38.72,80458.13,15.8,-0.00365,1e-05,0.48314]
[1778304313066,38.72,80447.88,15.8,-0.00371,1e-05,0.49088]
[1778304316965,38.72,80438.02,15.8,-0.00377,1e-05,0.49842]
[1778304322132,38.72,80437.93,15.8,-0.00378,1e-05,0.49849]
[1778304329181,38.72,80437.81,15.8,-0.00378,1e-05,0.49858]
[1778304334216,38.72,80437.76,15.8,-0.00377,1e-05,0.49736]
[1778304339251,38.72,80425.81,15.8,-0.00385,1e-05,0.50662]
[1778304345293,38.72,80426.51,15.8,-0.00384,1e-05,0.50607]
[1778304352342,38.72,80426.16,15.8,-0.00384,1e-05,0.50634]
[1778304359396,38.72,80423.55,15.8,-0.00386,1e-05,0.50838]
[1778304364428,38.72,80423.55,15.8,-0.00386,1e-05,0.50838]
[1778304369464,38.72,80419.99,15.8,-0.00389,1e-05,0.51118]
[1778304375506,38.72,80419.47,15.8,-0.00389,1e-05,0.51159]
[1778304380541,38.72,80419.23,15.8,-0.00389,1e-05,0.51178]
[1778304385579,38.72,80410.77,15.8,-0.00395,1e-05,0.51848]
[1778304393635,38.72,80411.37,15.8,-0.00393,1e-05,0.5167]
[1778304398670,38.72,80411.43,15.8,-0.00393,1e-05,0.51666]
[1778304402119,38.72,80411.43,15.8,-0.00393,1e-05,0.51666]
[1778304402219,38.72,80411.43,15.8,-0.00393,1e-05,0.51666]
[1778304407733,38.72,80411.09,15.8,-0.00394,1e-05,0.51693]
[1778304412769,38.72,80411.31,15.8,-0.00393,1e-05,0.51675]
[1778304417804,38.72,80411.13,15.8,-0.00394,1e-05,0.51689]
[1778304419158,38.72,80410.58,15.8,-0.00394,1e-05,0.51733]
[1778304419258,38.72,80410.58,15.8,-0.00394,1e-05,0.51733]
[1778304422840,38.72,80399.63,15.8,-0.00401,1e-05,0.52611]
[1778304427875,38.72,80398.37,15.8,-0.00402,1e-05,0.52713]
[1778304432910,38.72,80397.0,15.8,-0.00403,1e-05,0.52823]
[1778304438952,38.72,80399.63,15.8,-0.00401,1e-05,0.52611]
[1778304443987,38.72,80400.63,15.8,-0.00401,1e-05,0.5253]
[1778304449022,38.72,80402.76,15.8,-0.00399,1e-05,0.52359]
[1778304453238,38.72,80402.84,15.8,-0.00399,1e-05,0.52352]
[1778304453337,38.72,80402.8,15.8,-0.00398,1e-05,0.52224]
[1778304459092,38.72,80402.39,15.8,-0.00399,1e-05,0.52257]
[1778304464127,38.72,80402.09,15.8,-0.00399,1e-05,0.52281]
[1778304473190,38.72,80402.39,15.8,-0.00399,1e-05,0.52257]
[1778304478225,38.72,80402.34,15.8,-0.00399,1e-05,0.52261]
[1778304483260,38.72,80402.27,15.8,-0.00399,1e-05,0.52267]
[1778304488295,38.72,80402.05,15.8,-0.00399,1e-05,0.52285]
[1778304498365,38.72,80402.2,15.8,-0.00399,1e-05,0.52273]
[1778304503403,38.72,80402.13,15.8,-0.00399,1e-05,0.52278]
[1778304509452,38.72,80402.12,15.8,-0.00399,1e-05,0.52279]
[1778304514487,38.72,80406.27,15.8,-0.00395,1e-05,0.51816]
[1778304524557,38.72,80409.43,15.8,-0.00393,1e-05,0.51565]
[1778304531606,38.72,80408.24,15.8,-0.00394,1e-05,0.51659]
[1778304536641,38.72,80407.94,15.8,-0.00394,1e-05,0.51683]
[1778304541676,38.72,80407.49,15.8,-0.00394,1e-05,0.51719]
[1778304546711,38.72,80408.79,15.8,-0.00393,1e-05,0.51616]
[1778304548725,38.72,80420.84,15.8,-0.00385,1e-05,0.50666]
[1778304553760,38.72,80423.01,15.8,-0.00384,1e-05,0.50497]
[1778304559804,38.72,80423.31,15.8,-0.00383,1e-05,0.50473]
[1778304564839,38.72,80423.17,15.8,-0.00384,1e-05,0.50484]
[1778304573902,38.72,80420.36,15.8,-0.00384,1e-05,0.50575]
[1778304578937,38.72,80416.33,15.8,-0.00387,1e-05,0.50891]
[1778304581958,38.72,80434.68,15.8,-0.00375,1e-05,0.49468]
[1778304590014,38.72,80436.21,15.8,-0.00374,1e-05,0.49351]
[1778304595049,38.72,80437.7,15.8,-0.00373,1e-05,0.49237]
[1778304600084,38.72,80438.74,15.8,-0.00372,1e-05,0.49158]
[1778304605119,38.72,80427.53,15.8,-0.0038,1e-05,0.50018]
[1778304606539,38.72,80427.53,15.8,-0.0038,1e-05,0.50018]
[1778304606547,38.72,80427.65,15.8,-0.0038,1e-05,0.50009]
[1778304612168,38.72,80424.91,15.8,-0.00381,1e-05,0.50221]
[1778304618210,38.72,80427.88,15.8,-0.00379,1e-05,0.49991]
[1778304623574,38.72,80434.89,15.8,-0.00375,1e-05,0.49452]
[1778304623615,38.72,80432.82,15.8,-0.00376,1e-05,0.49611]
[1778304630295,38.72,80430.55,15.8,-0.00378,1e-05,0.49785]
[1778304635331,38.72,80422.17,15.8,-0.00382,1e-05,0.50307]
[1778304640366,38.72,80421.01,15.8,-0.00383,1e-05,0.50397]
[1778304645401,38.72,80423.96,15.8,-0.00381,1e-05,0.50168]
[1778304650436,38.72,80425.44,15.8,-0.0038,1e-05,0.50053]
[1778304655471,38.72,80426.33,15.8,-0.0038,1e-05,0.49984]
[1778304661513,38.72,80426.29,15.8,-0.0038,1e-05,0.49987]
[1778304666548,38.72,80426.31,15.8,-0.0038,1e-05,0.49986]
[1778304678632,38.72,80426.82,15.8,-0.00379,1e-05,0.49946]
[1778304683667,38.72,80426.72,15.8,-0.00379,1e-05,0.49954]
[1778304689709,38.72,80426.81,15.8,-0.00379,1e-05,0.49947]
[1778304694744,38.72,80427.27,15.8,-0.00378,1e-05,0.49785]
[1778304703807,38.72,80427.18,15.8,-0.00378,1e-05,0.49792]
[1778304715891,38.72,80427.15,15.8,-0.00378,1e-05,0.49794]
[1778304720927,38.72,80429.33,15.8,-0.00377,1e-05,0.49626]
[1778304725966,38.72,80432.19,15.8,-0.00375,1e-05,0.49407]
[1778304732008,38.72,80432.28,15.8,-0.00375,1e-05,0.494]
[1778304738050,38.72,80432.23,15.8,-0.00375,1e-05,0.49404]
[1778304745099,38.72,80432.48,15.8,-0.00375,1e-05,0.49385]
[1778304751141,38.72,80432.14,15.8,-0.00374,1e-05,0.49285]
[1778304761211,38.72,80432.55,15.8,-0.00374,1e-05,0.49253]
[1778304768261,38.72,80432.4,15.8,-0.00374,1e-05,0.49265]
[1778304778330,38.72,80432.44,15.8,-0.00374,1e-05,0.49262]
[1778304787395,38.72,80433.73,15.8,-0.00373,1e-05,0.49163]
[1778304793437,38.72,80433.97,15.8,-0.00373,1e-05,0.49145]
[1778304798472,38.72,80433.56,15.8,-0.00373,1e-05,0.49176]
[1778304804516,38.72,80432.61,15.8,-0.00374,1e-05,0.49249]
[1778304813579,38.72,80432.16,15.8,-0.00373,1e-05,0.49158]
[1778304818614,38.72,80441.89,15.8,-0.00367,1e-05,0.4842]
[1778304823649,38.72,80447.06,15.8,-0.00363,1e-05,0.48032]
[1778304828684,38.72,80452.77,15.8,-0.0036,1e-05,0.47607]
[1778304833719,38.72,80454.36,15.8,-0.00359,1e-05,0.47489]
[1778304838754,38.72,80462.57,15.8,-0.00354,1e-05,0.46885]
[1778304845803,38.72,80462.48,15.8,-0.00354,1e-05,0.46892]
[1778304850838,38.72,80462.66,15.8,-0.00354,1e-05,0.46878]
[1778304858894,38.72,80461.85,15.8,-0.00354,1e-05,0.46938]
[1778304862314,38.72,80461.83,15.8,-0.00354,1e-05,0.46939]
[1778304863117,38.72,80461.83,15.8,-0.00354,1e-05,0.46939]
[1778304863205,38.72,80461.83,15.8,-0.00354,1e-05,0.46939]
[1778304871986,38.72,80462.12,15.8,-0.00353,1e-05,0.46797]
[1778304877021,38.72,80464.24,15.8,-0.00352,1e-05,0.46642]
[1778304882056,38.72,80463.95,15.8,-0.00352,1e-05,0.46663]
[1778304888098,38.72,80464.14,15.8,-0.00352,1e-05,0.46649]
[1778304893134,38.72,80464.23,15.8,-0.00352,1e-05,0.46643]
[1778304898169,38.72,80464.15,15.8,-0.00352,1e-05,0.46649]
[1778304904211,38.72,80464.28,15.8,-0.00352,1e-05,0.46639]
[1778304909246,38.72,80466.39,15.8,-0.0035,1e-05,0.46485]
[1778304914281,38.72,80473.7,15.8,-0.00346,1e-05,0.45957]
[1778304919322,38.72,80475.43,15.8,-0.00345,1e-05,0.45832]
[1778304924352,38.72,80475.51,15.8,-0.00345,1e-05,0.45827]
[1778304929387,38.72,80475.75,15.8,-0.00345,1e-05,0.45809]
[1778304934422,38.72,80475.77,15.8,-0.00344,1e-05,0.45689]
[1778304941472,38.72,80470.08,15.8,-0.00347,1e-05,0.46098]
[1778304947514,38.72,80470.23,15.8,-0.00347,1e-05,0.46087]
[1778304952550,38.72,80468.66,15.8,-0.00348,1e-05,0.46201]
[1778304957585,38.72,80466.34,15.8,-0.0035,1e-05,0.46369]
[1778304962621,38.72,80456.0,15.8,-0.00356,1e-05,0.47124]
[1778304967828,38.72,80455.64,15.8,-0.00356,1e-05,0.47151]
[1778304973698,38.72,80452.82,15.8,-0.00358,1e-05,0.47359]
[1778304978733,38.72,80452.89,15.8,-0.00358,1e-05,0.47354]
[1778304983770,38.72,80457.56,15.8,-0.00355,1e-05,0.4701]
[1778304989814,38.72,80457.84,15.8,-0.00355,1e-05,0.46989]
[1778304994849,38.72,80457.75,15.8,-0.00354,1e-05,0.46874]
[1778304999884,38.72,80459.7,15.8,-0.00353,1e-05,0.46732]
[1778305010961,38.72,80460.1,15.8,-0.00352,1e-05,0.46702]
[1778305021032,38.72,80460.1,15.8,-0.00352,1e-05,0.46702]
[1778305028081,38.72,80460.21,15.8,-0.00352,1e-05,0.46694]
[1778305033116,38.72,80459.11,15.8,-0.00353,1e-05,0.46775]
[1778305038151,38.72,80458.94,15.8,-0.00353,1e-05,0.46787]
[1778305051242,38.72,80458.94,15.8,-0.00352,1e-05,0.46666]
[1778305061312,38.72,80458.94,15.8,-0.00352,1e-05,0.46666]
[1778305071382,38.72,80458.94,15.8,-0.00352,1e-05,0.46666]
[1778305076417,38.72,80459.75,15.8,-0.00352,1e-05,0.46607]
[1778305087495,38.72,80459.76,15.8,-0.00352,1e-05,0.46606]
[1778305097565,38.72,80459.76,15.8,-0.00352,1e-05,0.46606]
[1778305104614,38.72,80459.94,15.8,-0.00352,1e-05,0.46593]
[1778305109649,38.72,80466.27,15.8,-0.00348,1e-05,0.46134]
[1778305114684,38.72,80467.49,15.8,-0.00346,1e-05,0.45926]
[1778305120726,38.72,80467.64,15.8,-0.00346,1e-05,0.45915]
[1778305127775,38.72,80467.69,15.8,-0.00346,1e-05,0.45911]
[1778305132810,38.72,80468.28,15.8,-0.00346,1e-05,0.45869]
[1778305138853,38.72,80469.16,15.8,-0.00345,1e-05,0.45806]
[1778305143888,38.72,80469.57,15.8,-0.00345,1e-05,0.45776]
[1778305154966,38.72,80469.95,15.8,-0.00345,1e-05,0.45749]
[1778305160005,38.72,80469.68,15.8,-0.00345,1e-05,0.45768]
[1778305165036,38.72,80469.63,15.8,-0.00345,1e-05,0.45772]
[1778305171078,38.72,80469.63,15.8,-0.00344,1e-05,0.45653]
[1778305176113,38.72,80469.62,15.8,-0.00344,1e-05,0.45653]
[1778305183162,38.72,80469.01,15.8,-0.00344,1e-05,0.45697]
[1778305193234,38.72,80469.01,15.8,-0.00344,1e-05,0.45697]
[1778305198269,38.72,80469.17,15.8,-0.00344,1e-05,0.45686]
[1778305203304,38.72,80473.85,15.8,-0.00341,1e-05,0.45351]
[1778305208339,38.72,80474.51,15.8,-0.00341,1e-05,0.45304]
[1778305214381,38.72,80476.3,15.8,-0.0034,1e-05,0.45177]
[1778305219416,38.72,80476.55,15.8,-0.0034,1e-05,0.45159]
[1778305224451,38.72,80476.95,15.8,-0.0034,1e-05,0.45131]
[1778305229486,38.72,80476.05,15.8,-0.0034,1e-05,0.45195]
[1778305234521,38.72,80476.08,15.8,-0.00339,1e-05,0.45074]
[1778305240563,38.72,80476.1,15.8,-0.00339,1e-05,0.45073]
[1778305246605,38.72,80476.11,15.8,-0.00339,1e-05,0.45072]
[1778305251640,38.72,80475.96,15.8,-0.00339,1e-05,0.45083]
[1778305261710,38.72,80475.96,15.8,-0.00339,1e-05,0.45083]
[1778305267752,38.72,80476.3,15.8,-0.00339,1e-05,0.45059]
[1778305275808,38.72,80475.5,15.8,-0.0034,1e-05,0.45115]
[1778305285878,38.72,80475.51,15.8,-0.0034,1e-05,0.45115]
[1778305294941,38.72,80474.98,15.8,-0.00339,1e-05,0.45034]
[1778305300983,38.72,80471.19,15.8,-0.00341,1e-05,0.45303]
[1778305306018,38.72,80470.59,15.8,-0.00342,1e-05,0.45346]
[1778305313067,38.72,80470.66,15.8,-0.00342,1e-05,0.45341]
[1778305320117,38.72,80470.69,15.8,-0.00342,1e-05,0.45339]
[1778305325151,38.72,80471.38,15.8,-0.00341,1e-05,0.4529]
[1778305330186,38.72,80470.92,15.8,-0.00341,1e-05,0.45323]
[1778305335221,38.72,80470.92,15.8,-0.00341,1e-05,0.45323]
[1778305340256,38.72,80470.88,15.8,-0.00341,1e-05,0.45326]
[1778305345291,38.72,80471.19,15.8,-0.00341,1e-05,0.45303]
[1778305350326,38.72,80470.63,15.8,-0.00342,1e-05,0.45343]
[1778305355362,38.72,80470.42,15.8,-0.00341,1e-05,0.4524]
[1778305364426,38.72,80470.26,15.8,-0.00341,1e-05,0.45251]
[1778305369460,38.72,80470.32,15.8,-0.00341,1e-05,0.45247]
[1778305375504,38.72,80473.68,15.8,-0.00339,1e-05,0.45008]
[1778305383560,38.72,80473.18,15.8,-0.00339,1e-05,0.45044]
[1778305391620,38.72,80472.94,15.8,-0.00339,1e-05,0.45061]
[1778305397662,38.72,80469.9,15.8,-0.00341,1e-05,0.45277]
[1778305402697,38.72,80470.19,15.8,-0.00341,1e-05,0.45256]
[1778305407734,38.72,80471.22,15.8,-0.0034,1e-05,0.45183]
[1778305412769,38.72,80471.25,15.8,-0.0034,1e-05,0.45062]
[1778305417804,38.72,80475.78,15.8,-0.00337,1e-05,0.44742]
[1778305423846,38.72,80475.77,15.8,-0.00337,1e-05,0.44743]
[1778305429888,38.72,80475.73,15.8,-0.00337,1e-05,0.44746]
[1778305435930,38.72,80475.75,15.8,-0.00337,1e-05,0.44744]
[1778305442979,38.72,80475.95,15.8,-0.00337,1e-05,0.4473]
[1778305449021,38.72,80476.19,15.8,-0.00337,1e-05,0.44713]
[1778305450492,38.72,80476.19,15.8,-0.00337,1e-05,0.44713]
[1778305456070,38.72,80476.08,15.8,-0.00337,1e-05,0.44721]
[1778305461105,38.72,80473.31,15.8,-0.00338,1e-05,0.44916]
[1778305468154,38.72,80469.94,15.8,-0.0034,1e-05,0.45155]
[1778305478224,38.72,80470.12,15.8,-0.00339,1e-05,0.45024]
[1778305483259,38.72,80470.24,15.8,-0.00339,1e-05,0.45016]
[1778305488294,38.72,80470.19,15.8,-0.00339,1e-05,0.45019]
[1778305496350,38.72,80469.85,15.8,-0.00339,1e-05,0.45043]
[1778305502896,38.72,80469.48,15.8,-0.0034,1e-05,0.4507]
[1778305514477,38.72,80469.81,15.8,-0.00339,1e-05,0.45046]
[1778305519512,38.72,80469.9,15.8,-0.00339,1e-05,0.4504]
[1778305524548,38.72,80470.41,15.8,-0.00339,1e-05,0.45004]
[1778305533674,38.72,80470.13,15.8,-0.00338,1e-05,0.44905]
[1778305540722,38.72,80470.19,15.8,-0.00338,1e-05,0.44901]
[1778305547771,38.72,80470.1,15.8,-0.00338,1e-05,0.44908]
[1778305553814,38.72,80469.92,15.8,-0.00339,1e-05,0.4492]
[1778305560863,38.72,80469.97,15.8,-0.00339,1e-05,0.44917]
[1778305566905,38.72,80470.07,15.8,-0.00338,1e-05,0.4491]
[1778305573954,38.72,80469.86,15.8,-0.00339,1e-05,0.44925]
[1778305582010,38.72,80469.48,15.8,-0.00339,1e-05,0.44951]
[1778305587045,38.72,80460.69,15.8,-0.00344,1e-05,0.45578]
[1778305592080,38.72,80457.3,15.8,-0.00345,1e-05,0.45702]
[1778305597115,38.72,80457.35,15.8,-0.00345,1e-05,0.45698]
[1778305602150,38.72,80456.54,15.8,-0.00346,1e-05,0.45756]
[1778305608192,38.72,80456.11,15.8,-0.00346,1e-05,0.45787]
[1778305613227,38.72,80454.19,15.8,-0.00347,1e-05,0.45926]
[1778305618262,38.72,80447.06,15.8,-0.00352,1e-05,0.46443]
[1778305623297,38.72,80443.64,15.8,-0.00354,1e-05,0.46693]
[1778305628332,38.72,80440.87,15.8,-0.00355,1e-05,0.46896]
[1778305633367,38.72,80440.24,15.8,-0.00356,1e-05,0.46942]
[1778305638402,38.72,80435.18,15.8,-0.00359,1e-05,0.47316]
[1778305643437,38.72,80435.75,15.8,-0.00359,1e-05,0.47274]
[1778305648472,38.72,80435.41,15.8,-0.00359,1e-05,0.47299]
[1778305654514,38.72,80435.35,15.8,-0.00358,1e-05,0.4718]
[1778305659551,38.72,80428.35,15.8,-0.00362,1e-05,0.477]
[1778305664586,38.72,80427.42,15.8,-0.00363,1e-05,0.4777]
[1778305669621,38.72,80426.06,15.8,-0.00364,1e-05,0.47871]
[1778305674656,38.72,80426.89,15.8,-0.00363,1e-05,0.47809]
[1778305679691,38.72,80427.13,15.8,-0.00363,1e-05,0.47791]
[1778305685733,38.72,80426.25,15.8,-0.00364,1e-05,0.47857]
[1778305693789,38.72,80419.02,15.8,-0.00368,1e-05,0.48401]
[1778305698825,38.72,80412.55,15.8,-0.00373,1e-05,0.48892]
[1778305703711,38.72,80412.39,15.8,-0.00373,1e-05,0.48904]
[1778305703747,38.72,80412.39,15.8,-0.00373,1e-05,0.48904]
[1778305712924,38.72,80412.32,15.8,-0.00372,1e-05,0.48783]
[1778305717960,38.72,80412.39,15.8,-0.00372,1e-05,0.48778]
[1778305722995,38.72,80412.38,15.8,-0.00372,1e-05,0.48779]
[1778305730044,38.72,80412.55,15.8,-0.00372,1e-05,0.48766]
[1778305737093,38.72,80412.41,15.8,-0.00372,1e-05,0.48777]
[1778305742128,38.72,80411.82,15.8,-0.00372,1e-05,0.48821]
[1778305747163,38.72,80409.32,15.8,-0.00374,1e-05,0.49012]
[1778305750822,38.72,80409.11,15.8,-0.00374,1e-05,0.49028]
[1778305750918,38.72,80409.11,15.8,-0.00374,1e-05,0.49028]
[1778305755617,38.72,80409.11,15.8,-0.00374,1e-05,0.49028]
[1778305755718,38.72,80409.11,15.8,-0.00374,1e-05,0.49028]
[1778305756405,38.72,80409.11,15.8,-0.00374,1e-05,0.49028]
[1778305757072,38.72,80409.11,15.8,-0.00374,1e-05,0.49028]
[1778305759127,38.72,80404.52,15.8,-0.00377,1e-05,0.4938]
[1778305759164,38.72,80400.26,15.8,-0.0038,1e-05,0.49709]
[1778305764284,38.72,80399.58,15.8,-0.0038,1e-05,0.49761]
[1778305770622,38.72,80398.5,15.8,-0.00381,1e-05,0.49845]
[1778305770927,38.72,80398.49,15.8,-0.00381,1e-05,0.49846]
[1778305771896,38.72,80398.49,15.8,-0.00381,1e-05,0.49846]
[1778305771923,38.72,80398.5,15.8,-0.0038,1e-05,0.49717]
[1778305776012,38.72,80397.23,15.8,-0.00381,1e-05,0.49816]
[1778305776113,38.72,80397.22,15.8,-0.00381,1e-05,0.49816]
[1778305776663,38.72,80397.22,15.8,-0.00381,1e-05,0.49816]
[1778305776764,38.72,80397.1,15.8,-0.00381,1e-05,0.49826]
[1778305783771,38.72,80396.91,15.8,-0.00381,1e-05,0.4984]
[1778305783872,38.72,80396.86,15.8,-0.00381,1e-05,0.49844]
[1778305785577,38.72,80396.87,15.8,-0.00381,1e-05,0.49843]
[1778305785678,38.72,80396.87,15.8,-0.00381,1e-05,0.49843]
[1778305790291,38.72,80396.73,15.8,-0.00381,1e-05,0.49854]
[1778305790466,38.72,80396.74,15.8,-0.00381,1e-05,0.49854]
[1778305792342,38.72,80396.73,15.8,-0.00381,1e-05,0.49854]
[1778305792480,38.72,80396.8,15.8,-0.00381,1e-05,0.49849]
[1778305797515,38.72,80396.99,15.8,-0.00381,1e-05,0.49834]
[1778305800790,38.72,80396.99,15.8,-0.00381,1e-05,0.49834]
[1778305800891,38.72,80396.99,15.8,-0.00381,1e-05,0.49834]
[1778305801672,38.72,80396.99,15.8,-0.00381,1e-05,0.49834]
[1778305801773,38.72,80397.0,15.8,-0.00381,1e-05,0.49833]
[1778305803923,38.72,80395.88,15.8,-0.00382,1e-05,0.4992]
[1778305804024,38.72,80395.88,15.8,-0.00382,1e-05,0.4992]
[1778305805563,38.72,80395.88,15.8,-0.00382,1e-05,0.4992]
[1778305805661,38.72,80395.88,15.8,-0.00382,1e-05,0.4992]
[1778305808649,38.72,80396.03,15.8,-0.00382,1e-05,0.49909]
[1778305808662,38.72,80395.84,15.8,-0.00382,1e-05,0.49923]
[1778305809251,38.72,80395.84,15.8,-0.00382,1e-05,0.49923]
[1778305809599,38.72,80395.86,15.8,-0.00382,1e-05,0.49922]
[1778305813332,38.72,80396.01,15.8,-0.00382,1e-05,0.4991]
[1778305814000,38.72,80396.01,15.8,-0.00382,1e-05,0.4991]
[1778305817420,38.72,80396.22,15.8,-0.00382,1e-05,0.49894]
[1778305818050,38.72,80396.22,15.8,-0.00382,1e-05,0.49894]
[1778305826719,38.72,80396.23,15.8,-0.00381,1e-05,0.49893]
[1778305829126,38.72,80396.23,15.8,-0.00381,1e-05,0.49893]
[1778305829227,38.72,80396.23,15.8,-0.00381,1e-05,0.49893]
[1778305830758,38.72,80396.23,15.8,-0.00381,1e-05,0.49893]
[1778305830763,38.72,80396.23,15.8,-0.00381,1e-05,0.49893]
[1778305831607,38.72,80396.23,15.8,-0.00381,1e-05,0.49893]
[1778305831708,38.72,80396.23,15.8,-0.00381,1e-05,0.49765]
[1778305835925,38.72,80396.15,15.8,-0.00381,1e-05,0.49771]
[1778305836026,38.72,80396.15,15.8,-0.00381,1e-05,0.49771]
[1778305836618,38.72,80396.15,15.8,-0.00381,1e-05,0.49771]
[1778305836789,38.72,80396.0,15.8,-0.00381,1e-05,0.49783]
[1778305837402,38.72,80396.0,15.8,-0.00381,1e-05,0.49783]
[1778305838089,38.72,80396.0,15.8,-0.00381,1e-05,0.49783]
[1778305838703,38.72,80396.04,15.8,-0.00381,1e-05,0.4978]
[1778305838803,38.72,80396.12,15.8,-0.00381,1e-05,0.49774]
[1778305842273,38.72,80396.19,15.8,-0.00381,1e-05,0.49768]
[1778305842992,38.72,80396.19,15.8,-0.00381,1e-05,0.49768]
[1778305845472,38.72,80396.19,15.8,-0.00381,1e-05,0.49768]
[1778305845573,38.72,80396.19,15.8,-0.00381,1e-05,0.49768]
[1778305848652,38.72,80396.37,15.8,-0.0038,1e-05,0.49754]
[1778305848873,38.72,80396.36,15.8,-0.0038,1e-05,0.49755]
[1778305851614,38.72,80401.3,15.8,-0.00377,1e-05,0.49374]
[1778305851894,38.72,80401.23,15.8,-0.00377,1e-05,0.49379]
[1778305858944,38.72,80401.11,15.8,-0.00377,1e-05,0.49388]
[1778305863979,38.72,80400.47,15.8,-0.00378,1e-05,0.49438]
[1778305869020,38.72,80400.56,15.8,-0.00378,1e-05,0.49431]
[1778305876066,38.72,80400.39,15.8,-0.00378,1e-05,0.49444]
[1778305882108,38.72,80400.63,15.8,-0.00378,1e-05,0.49425]
[1778305887143,38.72,80400.39,15.8,-0.00378,1e-05,0.49444]
[1778305892178,38.72,80393.82,15.8,-0.00381,1e-05,0.49824]
[1778305901241,38.72,80393.06,15.8,-0.00382,1e-05,0.49883]
[1778305907283,38.72,80392.58,15.8,-0.00382,1e-05,0.4992]
[1778305912322,38.72,80393.55,15.8,-0.00381,1e-05,0.49845]
[1778305917353,38.72,80389.83,15.8,-0.00384,1e-05,0.50134]
[1778305922388,38.72,80385.08,15.8,-0.00387,1e-05,0.50506]
[1778305928430,38.72,80384.68,15.8,-0.00387,1e-05,0.50537]
[1778305933465,38.72,80383.41,15.8,-0.00388,1e-05,0.50637]
[1778305938500,38.72,80376.49,15.8,-0.00393,1e-05,0.51184]
[1778305950584,38.72,80376.54,15.8,-0.00393,1e-05,0.5118]
[1778305955619,38.72,80379.99,15.8,-0.0039,1e-05,0.50777]
[1778305960654,38.72,80379.5,15.8,-0.0039,1e-05,0.50815]
[1778305971731,38.72,80379.54,15.8,-0.0039,1e-05,0.50812]
[1778305976766,38.72,80378.2,15.8,-0.00391,1e-05,0.50918]
[1778305981801,38.72,80377.18,15.8,-0.00391,1e-05,0.50999]
[1778305986837,38.72,80377.22,15.8,-0.00391,1e-05,0.50996]
[1778305996907,38.72,80376.33,15.8,-0.00392,1e-05,0.51066]
[1778306001942,38.72,80377.05,15.8,-0.00392,1e-05,0.51009]
[1778306007987,38.72,80377.12,15.8,-0.00392,1e-05,0.51004]
[1778306017050,38.72,80376.91,15.8,-0.00391,1e-05,0.5089]
[1778306022087,38.72,80377.24,15.8,-0.0039,1e-05,0.50864]
[1778306028129,38.72,80379.33,15.8,-0.00389,1e-05,0.50699]
[1778306033164,38.72,80382.35,15.8,-0.00387,1e-05,0.50461]
[1778306038204,38.72,80379.63,15.8,-0.00389,1e-05,0.50675]
[1778306044246,38.72,80376.48,15.8,-0.00391,1e-05,0.50924]
[1778306050288,38.72,80375.98,15.8,-0.00391,1e-05,0.50963]
[1778306055323,38.72,80376.38,15.8,-0.00391,1e-05,0.50932]
[1778306060358,38.72,80375.59,15.8,-0.00392,1e-05,0.50994]
[1778306067407,38.72,80375.08,15.8,-0.00392,1e-05,0.51035]
[1778306072442,38.72,80375.28,15.8,-0.00391,1e-05,0.50888]
[1778306077477,38.72,80375.0,15.8,-0.00391,1e-05,0.50911]
[1778306082514,38.72,80374.81,15.8,-0.00391,1e-05,0.50926]
[1778306089562,38.72,80374.9,15.8,-0.00391,1e-05,0.50918]
[1778306094597,38.72,80377.34,15.8,-0.00389,1e-05,0.50726]
[1778306100640,38.72,80378.67,15.8,-0.00388,1e-05,0.50621]
[1778306106682,38.72,80382.65,15.8,-0.00386,1e-05,0.50308]
[1778306111717,38.72,80383.2,15.8,-0.00385,1e-05,0.50265]
[1778306116752,38.72,80384.48,15.8,-0.00385,1e-05,0.50165]
[1778306125815,38.72,80386.67,15.8,-0.00383,1e-05,0.49995]
[1778306130850,38.72,80390.95,15.8,-0.0038,1e-05,0.49662]
[1778306136892,38.72,80393.82,15.8,-0.00377,1e-05,0.49313]
[1778306141927,38.72,80395.79,15.8,-0.00376,1e-05,0.49161]
[1778306146963,38.72,80395.96,15.8,-0.00376,1e-05,0.49148]
[1778306152000,38.72,80395.84,15.8,-0.00376,1e-05,0.49158]
[1778306157035,38.72,80396.36,15.8,-0.00376,1e-05,0.49118]
[1778306162070,38.72,80399.71,15.8,-0.00373,1e-05,0.48861]
[1778306167105,38.72,80402.52,15.8,-0.00372,1e-05,0.48647]
[1778306174154,38.72,80403.17,15.8,-0.00371,1e-05,0.48598]
[1778306179189,38.72,80401.56,15.8,-0.00372,1e-05,0.4872]
[1778306186238,38.72,80394.03,15.8,-0.00377,1e-05,0.49297]
[1778306191273,38.72,80393.24,15.8,-0.00377,1e-05,0.4923]
[1778306197321,38.72,80393.07,15.8,-0.00377,1e-05,0.49243]
[1778306203363,38.72,80392.41,15.8,-0.00377,1e-05,0.49294]
[1778306210412,38.72,80392.68,15.8,-0.00377,1e-05,0.49273]
[1778306215447,38.72,80392.5,15.8,-0.00377,1e-05,0.49287]
[1778306221489,38.72,80391.78,15.8,-0.00378,1e-05,0.49343]
[1778306226524,38.72,80391.68,15.8,-0.00378,1e-05,0.4935]
[1778306233573,38.72,80391.68,15.8,-0.00378,1e-05,0.4935]
[1778306238608,38.72,80392.32,15.8,-0.00377,1e-05,0.49301]
[1778306243643,38.72,80393.52,15.8,-0.00377,1e-05,0.49209]
[1778306249685,38.72,80392.66,15.8,-0.00377,1e-05,0.49275]
[1778306254720,38.72,80391.75,15.8,-0.00377,1e-05,0.49217]
[1778306259755,38.72,80391.46,15.8,-0.00377,1e-05,0.4924]
[1778306264790,38.72,80390.1,15.8,-0.00378,1e-05,0.49344]
[1778306270832,38.72,80390.73,15.8,-0.00378,1e-05,0.49296]
[1778306276874,38.72,80390.07,15.8,-0.00378,1e-05,0.49347]
[1778306283923,38.72,80390.17,15.8,-0.00378,1e-05,0.49339]
[1778306288958,38.72,80390.45,15.8,-0.00378,1e-05,0.49317]
[1778306293993,38.72,80390.55,15.8,-0.00378,1e-05,0.4931]
[1778306307084,38.72,80390.45,15.8,-0.00378,1e-05,0.49317]
[1778306315651,38.72,80390.38,15.8,-0.00377,1e-05,0.49195]
[1778306321182,38.72,80390.26,15.8,-0.00377,1e-05,0.49205]
[1778306326217,38.72,80390.17,15.8,-0.00377,1e-05,0.49212]
[1778306337294,38.72,80390.05,15.8,-0.00377,1e-05,0.49221]
[1778306342329,38.72,80390.14,15.8,-0.00377,1e-05,0.49214]
[1778306347364,38.72,80384.81,15.8,-0.0038,1e-05,0.49625]
[1778306352399,38.72,80377.95,15.8,-0.00385,1e-05,0.50159]
[1778306354046,38.72,80377.66,15.8,-0.00385,1e-05,0.50182]
[1778306354691,38.72,80377.66,15.8,-0.00385,1e-05,0.50182]
[1778306354147,38.72,80377.66,15.8,-0.00385,1e-05,0.50182]
[1778306355578,38.72,80377.66,15.8,-0.00385,1e-05,0.50182]
[1778306357302,38.72,80377.6,15.8,-0.00385,1e-05,0.50187]
[1778306357434,38.72,80377.75,15.8,-0.00385,1e-05,0.50175]
[1778306362469,38.72,80377.79,15.8,-0.00385,1e-05,0.50172]
[1778306367504,38.72,80377.75,15.8,-0.00385,1e-05,0.50175]
[1778306372539,38.72,80378.66,15.8,-0.00384,1e-05,0.49975]
[1778306377574,38.72,80378.44,15.8,-0.00384,1e-05,0.49992]
[1778306382609,38.72,80377.24,15.8,-0.00385,1e-05,0.50085]
[1778306390665,38.72,80375.66,15.8,-0.00386,1e-05,0.50209]
[1778306395700,38.72,80374.88,15.8,-0.00386,1e-05,0.5027]
[1778306401742,38.72,80375.25,15.8,-0.00386,1e-05,0.50241]
[1778306407784,38.72,80374.26,15.8,-0.00387,1e-05,0.50319]
[1778306412821,38.72,80375.77,15.8,-0.00386,1e-05,0.502]
[1778306419870,38.72,80376.18,15.8,-0.00385,1e-05,0.50168]
[1778306424905,38.72,80381.3,15.8,-0.00382,1e-05,0.49769]
[1778306429940,38.72,80378.56,15.8,-0.00384,1e-05,0.49982]
[1778306434975,38.72,80377.46,15.8,-0.00383,1e-05,0.49939]
[1778306446054,38.72,80377.42,15.8,-0.00384,1e-05,0.49942]
[1778306451089,38.72,80377.64,15.8,-0.00383,1e-05,0.49925]
[1778306456149,38.72,80377.33,15.8,-0.00384,1e-05,0.49949]
[1778306461184,38.72,80375.21,15.8,-0.00385,1e-05,0.50115]
[1778306466219,38.72,80381.52,15.8,-0.00381,1e-05,0.49624]
[1778306479310,38.72,80382.24,15.8,-0.0038,1e-05,0.49568]
[1778306487366,38.72,80382.27,15.8,-0.0038,1e-05,0.49566]
[1778306492401,38.72,80382.68,15.8,-0.00379,1e-05,0.49406]
[1778306499450,38.72,80382.51,15.8,-0.00379,1e-05,0.49419]
[1778306505492,38.72,80382.4,15.8,-0.00379,1e-05,0.49427]
[1778306519590,38.72,80382.44,15.8,-0.00379,1e-05,0.49424]
[1778306524627,38.72,80383.71,15.8,-0.00378,1e-05,0.49326]
[1778306529662,38.72,80389.84,15.8,-0.00374,1e-05,0.48855]
[1778306534699,38.72,80394.3,15.8,-0.00371,1e-05,0.48515]
[1778306539734,38.72,80386.13,15.8,-0.00377,1e-05,0.4914]
[1778306545776,38.72,80385.75,15.8,-0.00377,1e-05,0.49169]
[1778306550814,38.72,80386.02,15.8,-0.00377,1e-05,0.49148]
[1778306555849,38.72,80386.07,15.8,-0.00376,1e-05,0.49017]
[1778306560884,38.72,80388.47,15.8,-0.00374,1e-05,0.48833]
[1778306566926,38.72,80388.37,15.8,-0.00374,1e-05,0.48841]
[1778306573978,38.72,80388.16,15.8,-0.00374,1e-05,0.48857]
[1778306579010,38.72,80389.59,15.8,-0.00374,1e-05,0.48748]
[1778306585054,38.72,80389.3,15.8,-0.00374,1e-05,0.4877]
[1778306590802,38.72,80389.2,15.8,-0.00374,1e-05,0.48777]
[1778306597138,38.72,80387.55,15.8,-0.00375,1e-05,0.48904]
[1778306603180,38.72,80387.73,15.8,-0.00375,1e-05,0.4889]
[1778306608215,38.72,80388.05,15.8,-0.00375,1e-05,0.48865]
[1778306614257,38.72,80383.6,15.8,-0.00377,1e-05,0.49079]
[1778306620299,38.72,80378.53,15.8,-0.0038,1e-05,0.4947]
[1778306625334,38.72,80381.24,15.8,-0.00378,1e-05,0.49261]
[1778306630369,38.72,80380.7,15.8,-0.00378,1e-05,0.49303]
[1778306633390,38.72,80392.22,15.8,-0.00371,1e-05,0.48421]
[1778306638425,38.72,80392.93,15.8,-0.0037,1e-05,0.48367]
[1778306644469,38.72,80395.51,15.8,-0.00369,1e-05,0.48171]
[1778306649504,38.72,80403.57,15.8,-0.00363,1e-05,0.47565]
[1778306656553,38.72,80404.13,15.8,-0.00363,1e-05,0.47523]
[1778306661588,38.72,80407.28,15.8,-0.00361,1e-05,0.47289]
[1778306666623,38.72,80407.59,15.8,-0.00361,1e-05,0.47266]
[1778306671658,38.72,80407.61,15.8,-0.0036,1e-05,0.4714]
[1778306676693,38.72,80408.0,15.8,-0.0036,1e-05,0.47111]
[1778306681728,38.72,80407.29,15.8,-0.0036,1e-05,0.47164]
[1778306686765,38.72,80402.36,15.8,-0.00363,1e-05,0.47531]
[1778306691798,38.72,80403.77,15.8,-0.00362,1e-05,0.47426]
[1778306696833,38.72,80404.93,15.8,-0.00362,1e-05,0.47339]
[1778306701868,38.72,80405.32,15.8,-0.00361,1e-05,0.4731]
[1778306706903,38.72,80404.68,15.8,-0.00362,1e-05,0.47358]
[1778306712946,38.72,80404.76,15.8,-0.00362,1e-05,0.47352]
[1778306717981,38.72,80405.33,15.8,-0.00361,1e-05,0.4731]
[1778306723016,38.72,80405.64,15.8,-0.00361,1e-05,0.47287]
[1778306728051,38.72,80408.71,15.8,-0.00359,1e-05,0.47059]
[1778306733086,38.72,80415.15,15.8,-0.00354,1e-05,0.46461]
[1778306738121,38.72,80416.44,15.8,-0.00353,1e-05,0.46366]
[1778306743156,38.72,80417.98,15.8,-0.00353,1e-05,0.46254]
[1778306750205,38.72,80420.57,15.8,-0.00351,1e-05,0.46065]
[1778306755241,38.72,80420.91,15.8,-0.00351,1e-05,0.4604]
[1778306760275,38.72,80420.06,15.8,-0.00351,1e-05,0.46102]
[1778306765310,38.72,80421.16,15.8,-0.00351,1e-05,0.46022]
[1778306770345,38.72,80418.09,15.8,-0.00352,1e-05,0.46246]
[1778306776387,38.72,80416.86,15.8,-0.00353,1e-05,0.46336]
[1778306782429,38.72,80417.42,15.8,-0.00353,1e-05,0.46295]
[1778306787464,38.72,80422.38,15.8,-0.0035,1e-05,0.45933]
[1778306793506,38.72,80422.08,15.8,-0.00349,1e-05,0.45834]
[1778306798541,38.72,80422.29,15.8,-0.00349,1e-05,0.45818]
[1778306803577,38.72,80420.65,15.8,-0.0035,1e-05,0.45937]
[1778306808615,38.72,80421.57,15.8,-0.00349,1e-05,0.45871]
[1778306814657,38.72,80421.73,15.8,-0.00349,1e-05,0.45859]
[1778306819692,38.72,80421.42,15.8,-0.00349,1e-05,0.45882]
[1778306833790,38.72,80420.98,15.8,-0.0035,1e-05,0.45913]
[1778306840840,38.72,80420.34,15.8,-0.0035,1e-05,0.4596]
[1778306845877,38.72,80412.59,15.8,-0.00355,1e-05,0.46526]
[1778306850912,38.72,80409.35,15.8,-0.00357,1e-05,0.46764]
[1778306855949,38.72,80404.54,15.8,-0.00359,1e-05,0.46997]
[1778306864006,38.72,80404.31,15.8,-0.00359,1e-05,0.47014]
[1778306869041,38.72,80404.36,15.8,-0.00359,1e-05,0.4701]
[1778306875083,38.72,80405.27,15.8,-0.00359,1e-05,0.46943]
[1778306880118,38.72,80414.06,15.8,-0.00353,1e-05,0.46296]
[1778306885153,38.72,80415.95,15.8,-0.00352,1e-05,0.46158]
[1778306890188,38.72,80415.82,15.8,-0.00352,1e-05,0.46167]
[1778306895223,38.72,80416.74,15.8,-0.00351,1e-05,0.461]
[1778306900258,38.72,80417.25,15.8,-0.00351,1e-05,0.46063]
[1778306905295,38.72,80421.07,15.8,-0.00349,1e-05,0.45786]
[1778306910330,38.72,80427.29,15.8,-0.00345,1e-05,0.45337]
[1778306915365,38.72,80427.16,15.8,-0.00344,1e-05,0.45226]
[1778306920400,38.72,80421.01,15.8,-0.00348,1e-05,0.45669]
[1778306925435,38.72,80421.15,15.8,-0.00348,1e-05,0.45659]
[1778306932484,38.72,80426.59,15.8,-0.00344,1e-05,0.45267]
[1778306937519,38.72,80426.37,15.8,-0.00345,1e-05,0.45283]
[1778306942554,38.72,80421.73,15.8,-0.00347,1e-05,0.45617]
[1778306947589,38.72,80422.52,15.8,-0.00347,1e-05,0.4556]
[1778306953631,38.72,80422.5,15.8,-0.00347,1e-05,0.45561]
[1778306963701,38.72,80422.5,15.8,-0.00347,1e-05,0.45561]
[1778306970750,38.72,80422.55,15.8,-0.00347,1e-05,0.45557]
[1778306975785,38.72,80418.78,15.8,-0.00348,1e-05,0.45709]
[1778306986864,38.72,80419.03,15.8,-0.00348,1e-05,0.45691]
[1778306996934,38.72,80418.89,15.8,-0.00348,1e-05,0.45701]
[1778307003902,38.72,80418.9,15.8,-0.00348,1e-05,0.457]
[1778307009018,38.72,80419.02,15.8,-0.00348,1e-05,0.45691]
[1778307014053,38.72,80419.28,15.8,-0.00348,1e-05,0.45673]
[1778307020095,38.72,80423.12,15.8,-0.00346,1e-05,0.45396]
[1778307025130,38.72,80426.83,15.8,-0.00343,1e-05,0.45129]
[1778307036208,38.72,80426.59,15.8,-0.00343,1e-05,0.45027]
[1778307041243,38.72,80426.68,15.8,-0.00343,1e-05,0.4502]
[1778307047286,38.72,80426.58,15.8,-0.00343,1e-05,0.45027]
[1778307056353,38.72,80426.64,15.8,-0.00343,1e-05,0.45023]
[1778307061388,38.72,80427.35,15.8,-0.00342,1e-05,0.44972]
[1778307066423,38.72,80426.84,15.8,-0.00343,1e-05,0.45009]
[1778307073472,38.72,80426.96,15.8,-0.00342,1e-05,0.45]
[1778307078507,38.72,80429.02,15.8,-0.00341,1e-05,0.44853]
[1778307085556,38.72,80428.97,15.8,-0.00341,1e-05,0.44857]
[1778307090591,38.72,80411.9,15.8,-0.00352,1e-05,0.46087]
[1778307095626,38.72,80410.29,15.8,-0.00352,1e-05,0.46082]
[1778307100661,38.72,80408.85,15.8,-0.00353,1e-05,0.46187]
[1778307106703,38.72,80401.17,15.8,-0.00358,1e-05,0.46752]
[1778307111740,38.72,80397.44,15.8,-0.0036,1e-05,0.47028]
[1778307116773,38.72,80395.87,15.8,-0.00361,1e-05,0.47144]
[1778307121808,38.72,80393.96,15.8,-0.00362,1e-05,0.47287]
[1778307126843,38.72,80393.56,15.8,-0.00362,1e-05,0.47316]
[1778307131878,38.72,80393.75,15.8,-0.00362,1e-05,0.47302]
[1778307139934,38.72,80393.58,15.8,-0.00363,1e-05,0.47371]
[1778307144969,38.73,80391.37,15.8,-0.00365,1e-05,0.47607]
[1778307150006,38.74,80388.75,15.8,-0.00367,1e-05,0.47874]
[1778307157054,38.75,80388.35,15.8,-0.00367,1e-05,0.47847]
[1778307163096,38.75,80388.64,15.8,-0.00367,1e-05,0.47825]
[1778307169138,38.75,80389.04,15.8,-0.00367,1e-05,0.47795]
[1778307178201,38.75,80388.3,15.8,-0.00367,1e-05,0.47851]
[1778307183236,38.75,80392.63,15.8,-0.00364,1e-05,0.47525]
[1778307190285,38.75,80393.88,15.8,-0.00364,1e-05,0.47432]
[1778307195320,38.75,80397.86,15.8,-0.00361,1e-05,0.47135]
[1778307200390,38.75,80399.97,15.8,-0.0036,1e-05,0.46979]
[1778307205425,38.75,80405.02,15.8,-0.00356,1e-05,0.46606]
[1778307210461,38.75,80406.81,15.8,-0.00355,1e-05,0.46474]
[1778307216503,38.75,80405.13,15.8,-0.00355,1e-05,0.46474]
[1778307221538,38.75,80407.34,15.8,-0.00354,1e-05,0.46312]
[1778307226573,38.75,80408.02,15.8,-0.00354,1e-05,0.46262]
[1778307231608,38.75,80405.83,15.8,-0.00355,1e-05,0.46423]
[1778307236643,38.75,80406.29,15.8,-0.00355,1e-05,0.46389]
[1778307241678,38.75,80405.98,15.8,-0.00355,1e-05,0.46412]
[1778307246713,38.75,80412.25,15.8,-0.00351,1e-05,0.45954]
[1778307251748,38.75,80412.94,15.8,-0.00351,1e-05,0.45904]
[1778307256783,38.75,80414.11,15.8,-0.0035,1e-05,0.45819]
[1778307262436,38.75,80414.12,15.8,-0.0035,1e-05,0.45818]
[1778307266853,38.75,80400.39,15.8,-0.00358,1e-05,0.46824]
[1778307271888,38.75,80400.38,15.8,-0.00358,1e-05,0.46701]
[1778307277930,38.75,80400.37,15.8,-0.00358,1e-05,0.46701]
[1778307282965,38.75,80405.69,15.8,-0.00354,1e-05,0.4631]
[1778307288000,38.75,80407.05,15.8,-0.00353,1e-05,0.46211]
[1778307293035,38.75,80408.07,15.8,-0.00353,1e-05,0.46136]
[1778307298070,38.75,80408.83,15.8,-0.00352,1e-05,0.46081]
[1778307304112,38.75,80408.8,15.8,-0.00352,1e-05,0.46083]
[1778307309147,38.75,80406.07,15.8,-0.00354,1e-05,0.46282]
[1778307315189,38.75,80400.57,15.8,-0.00357,1e-05,0.46687]
[1778307320224,38.75,80399.84,15.8,-0.00358,1e-05,0.4674]
[1778307325259,38.75,80399.8,15.8,-0.00358,1e-05,0.46743]
[1778307330294,38.75,80397.68,15.8,-0.00359,1e-05,0.469]
[1778307335329,38.75,80397.45,15.8,-0.00358,1e-05,0.46793]
[1778307342382,38.75,80397.36,15.8,-0.00359,1e-05,0.468]
[1778307349431,38.75,80396.95,15.8,-0.00359,1e-05,0.4683]
[1778307354466,38.75,80397.49,15.8,-0.00358,1e-05,0.4679]
[1778307361517,38.75,80397.19,15.8,-0.00359,1e-05,0.46813]
[1778307367557,38.75,80397.19,15.8,-0.00359,1e-05,0.46813]
[1778307378634,38.75,80397.18,15.8,-0.00359,1e-05,0.46813]
[1778307383669,38.75,80393.83,15.8,-0.00361,1e-05,0.47062]
[1778307388704,38.75,80393.1,15.8,-0.00361,1e-05,0.47116]
[1778307393739,38.75,80392.84,15.8,-0.0036,1e-05,0.47011]
[1778307398774,38.75,80392.35,15.8,-0.00361,1e-05,0.47047]
[1778307407837,38.75,80392.49,15.8,-0.00361,1e-05,0.47037]
[1778307413879,38.75,80392.41,15.8,-0.00361,1e-05,0.47043]
[1778307419921,38.75,80390.41,15.8,-0.00362,1e-05,0.47192]
[1778307424957,38.75,80382.64,15.8,-0.00367,1e-05,0.47774]
[1778307426971,38.75,80371.05,15.8,-0.00375,1e-05,0.48653]
[1778307432007,38.75,80370.52,15.8,-0.00375,1e-05,0.48694]
[1778307439056,38.75,80370.94,15.8,-0.00375,1e-05,0.48662]
[1778307446105,38.75,80371.18,15.8,-0.00375,1e-05,0.48643]
[1778307451140,38.75,80370.63,15.8,-0.00374,1e-05,0.48558]
[1778307456175,38.75,80370.58,15.8,-0.00374,1e-05,0.48562]
[1778307462217,38.75,80372.49,15.8,-0.00373,1e-05,0.48416]
[1778307467252,38.75,80373.3,15.8,-0.00372,1e-05,0.48354]
[1778307473294,38.75,80373.13,15.8,-0.00372,1e-05,0.48367]
[1778307482359,38.75,80372.89,15.8,-0.00373,1e-05,0.48385]
[1778307488401,38.75,80371.7,15.8,-0.00373,1e-05,0.48476]
[1778307497464,38.75,80371.57,15.8,-0.00373,1e-05,0.48486]
[1778307502500,38.75,80371.21,15.8,-0.00374,1e-05,0.48513]
[1778307507534,38.75,80375.03,15.8,-0.00371,1e-05,0.48223]
[1778307512569,38.75,80373.0,15.8,-0.00371,1e-05,0.4825]
[1778307518611,38.75,80372.05,15.8,-0.00372,1e-05,0.48322]
[1778307520625,38.75,80360.83,15.8,-0.0038,1e-05,0.49182]
[1778307525660,38.75,80355.87,15.8,-0.00383,1e-05,0.49567]
[1778307530696,38.75,80355.06,15.8,-0.00383,1e-05,0.4963]
[1778307535731,38.75,80349.81,15.8,-0.00387,1e-05,0.5004]
[1778307541773,38.75,80348.39,15.8,-0.00388,1e-05,0.50152]
[1778307546811,38.75,80346.81,15.8,-0.00389,1e-05,0.50276]
[1778307551846,38.75,80340.5,15.8,-0.00393,1e-05,0.50775]
[1778307556881,38.75,80337.86,15.8,-0.00395,1e-05,0.50985]
[1778307561916,38.75,80337.54,15.8,-0.00395,1e-05,0.51011]
[1778307566951,38.75,80333.05,15.8,-0.00399,1e-05,0.5137]
[1778307571986,38.75,80325.61,15.8,-0.00403,1e-05,0.51836]
[1778307577025,38.75,80325.17,15.8,-0.00403,1e-05,0.51871]
[1778307582061,38.75,80325.12,15.8,-0.00403,1e-05,0.51875]
[1778307588287,38.75,80325.12,15.8,-0.00403,1e-05,0.51875]
[1778307589110,38.75,80306.83,15.8,-0.00416,1e-05,0.53374]
[1778307593288,38.75,80302.44,15.8,-0.0042,1e-05,0.53739]
[1778307599181,38.75,80307.8,15.8,-0.00416,1e-05,0.53293]
[1778307604216,38.75,80313.47,15.8,-0.00411,1e-05,0.52826]
[1778307609251,38.75,80318.75,15.8,-0.00408,1e-05,0.52393]
[1778307614286,38.75,80318.52,15.8,-0.00408,1e-05,0.52412]
[1778307619321,38.75,80318.47,15.8,-0.00408,1e-05,0.52416]
[1778307625363,38.75,80318.73,15.8,-0.00408,1e-05,0.52395]
[1778307636440,38.75,80318.8,15.8,-0.00407,1e-05,0.52254]
[1778307643489,38.75,80318.88,15.8,-0.00407,1e-05,0.52247]
[1778307653559,38.75,80319.04,15.8,-0.00406,1e-05,0.52234]
[1778307658594,38.75,80318.83,15.8,-0.00407,1e-05,0.52251]
[1778307666655,38.75,80318.99,15.8,-0.00407,1e-05,0.52238]
[1778307670683,38.75,80329.47,15.8,-0.00399,1e-05,0.51391]
[1778307675718,38.75,80333.51,15.8,-0.00396,1e-05,0.51067]
[1778307680757,38.75,80326.94,15.8,-0.00401,1e-05,0.51594]
[1778307685792,38.75,80327.02,15.8,-0.00401,1e-05,0.51588]
[1778307692153,38.75,80327.03,15.8,-0.00401,1e-05,0.51587]
[1778307702911,38.75,80329.39,15.8,-0.00398,1e-05,0.51264]
[1778307707946,38.75,80329.41,15.8,-0.00398,1e-05,0.51262]
[1778307712981,38.75,80327.67,15.8,-0.00399,1e-05,0.51402]
[1778307718016,38.75,80324.97,15.8,-0.00401,1e-05,0.51619]
[1778307723051,38.75,80325.1,15.8,-0.00401,1e-05,0.51609]
[1778307729093,38.75,80324.81,15.8,-0.00401,1e-05,0.51632]
[1778307734128,38.75,80325.31,15.8,-0.00401,1e-05,0.51592]
[1778307742184,38.75,80325.2,15.8,-0.00401,1e-05,0.51601]
[1778307747219,38.75,80324.92,15.8,-0.00401,1e-05,0.51623]
[1778307755275,38.75,80325.12,15.8,-0.004,1e-05,0.51474]
[1778307761321,38.75,80325.48,15.8,-0.004,1e-05,0.51445]
[1778307766356,38.75,80325.0,15.8,-0.004,1e-05,0.51483]
[1778307771391,38.75,80324.82,15.8,-0.004,1e-05,0.51498]
[1778307776426,38.75,80325.03,15.8,-0.004,1e-05,0.51481]
[1778307782468,38.75,80325.07,15.8,-0.004,1e-05,0.51478]
[1778307787503,38.75,80324.47,15.8,-0.00401,1e-05,0.51526]
[1778307792538,38.75,80324.47,15.8,-0.00401,1e-05,0.51526]
[1778307797573,38.75,80324.59,15.8,-0.004,1e-05,0.51516]
[1778307802608,38.75,80323.48,15.8,-0.00401,1e-05,0.51606]
[1778307807643,38.75,80323.03,15.8,-0.00402,1e-05,0.51642]
[1778307812678,38.75,80324.67,15.8,-0.00399,1e-05,0.51376]
[1778307817713,38.75,80325.08,15.8,-0.00399,1e-05,0.51343]
[1778307822754,38.75,80314.36,15.8,-0.00407,1e-05,0.52211]
[1778307830352,38.75,80311.87,15.8,-0.00409,1e-05,0.52414]
[1778307835846,38.75,80302.79,15.8,-0.00415,1e-05,0.53161]
[1778307840880,38.75,80300.67,15.8,-0.00417,1e-05,0.53336]
[1778307845915,38.75,80308.33,15.8,-0.00411,1e-05,0.52704]
[1778307850950,38.75,80302.64,15.8,-0.00415,1e-05,0.53173]
[1778307857151,38.75,80297.69,15.8,-0.00419,1e-05,0.53584]
[1778307863034,38.75,80296.16,15.8,-0.0042,1e-05,0.53712]
[1778307868069,38.75,80296.45,15.8,-0.0042,1e-05,0.53688]
[1778307873105,38.75,80296.32,15.8,-0.00419,1e-05,0.53561]
[1778307878145,38.75,80297.17,15.8,-0.00418,1e-05,0.5349]
[1778307883181,38.75,80297.77,15.8,-0.00418,1e-05,0.5344]
[1778307888216,38.75,80301.19,15.8,-0.00415,1e-05,0.53156]
[1778307893362,38.75,80304.19,15.8,-0.00413,1e-05,0.52908]
[1778307899293,38.75,80306.14,15.8,-0.00412,1e-05,0.52748]
[1778307904328,38.75,80303.72,15.8,-0.00413,1e-05,0.52947]
[1778307909363,38.75,80304.19,15.8,-0.00413,1e-05,0.52908]
[1778307914398,38.75,80306.08,15.8,-0.00412,1e-05,0.52753]
[1778307917231,38.75,80307.13,15.8,-0.00411,1e-05,0.52666]
[1778307917284,38.75,80307.49,15.8,-0.00411,1e-05,0.52637]
[1778307917812,38.75,80307.49,15.8,-0.00411,1e-05,0.52637]
[1778307917914,38.75,80307.31,15.8,-0.00411,1e-05,0.52652]
[1778307923467,38.75,80307.25,15.8,-0.00411,1e-05,0.52657]
[1778307930516,38.75,80307.98,15.8,-0.0041,1e-05,0.52597]
[1778307938572,38.75,80307.82,15.8,-0.00409,1e-05,0.52474]
[1778307942250,38.75,80307.18,15.8,-0.0041,1e-05,0.52526]
[1778307942351,38.75,80305.39,15.8,-0.00411,1e-05,0.52673]
[1778307944629,38.75,80305.66,15.8,-0.00411,1e-05,0.52651]
[1778307944688,38.75,80305.47,15.8,-0.00411,1e-05,0.52667]
[1778307945417,38.75,80305.47,15.8,-0.00411,1e-05,0.52667]
[1778307945621,38.75,80305.59,15.8,-0.00411,1e-05,0.52657]
[1778307951580,38.75,80305.85,15.8,-0.00411,1e-05,0.52635]
[1778307952407,38.75,80305.85,15.8,-0.00411,1e-05,0.52635]
[1778307951663,38.75,80305.81,15.8,-0.00411,1e-05,0.52639]
[1778307952459,38.75,80305.81,15.8,-0.00411,1e-05,0.52639]
[1778307953554,38.75,80305.81,15.8,-0.00411,1e-05,0.52639]
[1778307953655,38.75,80305.81,15.8,-0.00411,1e-05,0.52639]
[1778307954938,38.75,80305.81,15.8,-0.00411,1e-05,0.52639]
[1778307955040,38.75,80305.85,15.8,-0.00411,1e-05,0.52635]
[1778307957247,38.75,80305.82,15.8,-0.00411,1e-05,0.52638]
[1778307957348,38.75,80305.82,15.8,-0.00411,1e-05,0.52638]
[1778307958646,38.75,80305.82,15.8,-0.00411,1e-05,0.52638]
[1778307958747,38.75,80305.82,15.8,-0.00411,1e-05,0.52638]
[1778307964442,38.75,80305.78,15.8,-0.00411,1e-05,0.52641]
[1778307965168,38.75,80305.78,15.8,-0.00411,1e-05,0.52641]
[1778307968453,38.75,80305.98,15.8,-0.00411,1e-05,0.52625]
[1778307969233,38.75,80305.98,15.8,-0.00411,1e-05,0.52625]
[1778307970046,38.75,80305.98,15.8,-0.00411,1e-05,0.52625]
[1778307970145,38.75,80306.05,15.8,-0.00411,1e-05,0.52619]
[1778307972238,38.75,80306.05,15.8,-0.00411,1e-05,0.52619]
[1778307972278,38.75,80306.05,15.8,-0.00411,1e-05,0.52619]
[1778307979859,38.75,80305.77,15.8,-0.00411,1e-05,0.52642]
[1778307985901,38.75,80305.81,15.8,-0.00411,1e-05,0.52639]
[1778307990936,38.75,80305.7,15.8,-0.00411,1e-05,0.52648]
[1778307993557,38.75,80305.7,15.8,-0.00411,1e-05,0.52648]
[1778307993658,38.75,80305.7,15.8,-0.0041,1e-05,0.52512]
[1778307995048,38.75,80305.7,15.8,-0.0041,1e-05,0.52512]
[1778307995065,38.75,80305.7,15.8,-0.0041,1e-05,0.52512]
[1778307995762,38.75,80305.7,15.8,-0.0041,1e-05,0.52512]
[1778307996554,38.75,80305.7,15.8,-0.0041,1e-05,0.52512]
[1778307999136,38.75,80305.7,15.8,-0.0041,1e-05,0.52512]
[1778307999953,38.75,80305.7,15.8,-0.0041,1e-05,0.52512]
[1778308004801,38.75,80305.6,15.8,-0.0041,1e-05,0.5252]
[1778308005039,38.75,80304.74,15.8,-0.00411,1e-05,0.52591]
[1778308005804,38.75,80304.74,15.8,-0.00411,1e-05,0.52591]
[1778308006046,38.75,80304.46,15.8,-0.00411,1e-05,0.52614]
[1778308006724,38.75,80304.46,15.8,-0.00411,1e-05,0.52614]
[1778308007053,38.75,80301.08,15.8,-0.00413,1e-05,0.52892]
[1778308012088,38.75,80301.8,15.8,-0.00413,1e-05,0.52832]
[1778308017123,38.75,80301.81,15.8,-0.00413,1e-05,0.52831]
[1778308022158,38.75,80301.77,15.8,-0.00413,1e-05,0.52835]
[1778308030214,38.75,80302.26,15.8,-0.00412,1e-05,0.52794]
[1778308035249,38.75,80303.96,15.8,-0.00411,1e-05,0.52655]
[1778308040284,38.75,80304.0,15.8,-0.00411,1e-05,0.52651]
[1778308045321,38.75,80303.8,15.8,-0.00411,1e-05,0.52668]
[1778308050356,38.75,80307.11,15.8,-0.00409,1e-05,0.52396]
[1778308059419,38.75,80307.11,15.8,-0.00408,1e-05,0.52261]
[1778308064454,38.75,80307.07,15.8,-0.00408,1e-05,0.52264]
[1778308069489,38.75,80307.03,15.8,-0.00408,1e-05,0.52267]
[1778308076538,38.75,80306.78,15.8,-0.00408,1e-05,0.52288]
[1778308082580,38.75,80306.71,15.8,-0.00408,1e-05,0.52293]
[1778308089630,38.75,80307.19,15.8,-0.00408,1e-05,0.52254]
[1778308094665,38.75,80311.39,15.8,-0.00405,1e-05,0.51912]
[1778308099700,38.75,80309.51,15.8,-0.00406,1e-05,0.52065]
[1778308104735,38.75,80308.52,15.8,-0.00407,1e-05,0.52146]
[1778308109770,38.75,80309.23,15.8,-0.00406,1e-05,0.52088]
[1778308114805,38.75,80311.59,15.8,-0.00404,1e-05,0.51761]
[1778308120847,38.75,80313.91,15.8,-0.00402,1e-05,0.51574]
[1778308125882,38.75,80314.58,15.8,-0.00401,1e-05,0.5152]
[1778308131924,38.75,80314.53,15.8,-0.00401,1e-05,0.51524]
[1778308136959,38.75,80313.39,15.8,-0.00402,1e-05,0.51616]
[1778308141994,38.75,80307.13,15.8,-0.00407,1e-05,0.52124]
[1778308147030,38.75,80301.43,15.8,-0.00411,1e-05,0.5259]
[1778308152065,38.75,80299.74,15.8,-0.00412,1e-05,0.52729]
[1778308159114,38.75,80299.94,15.8,-0.00412,1e-05,0.52712]
[1778308164149,38.75,80300.69,15.8,-0.00411,1e-05,0.52651]
[1778308169184,38.75,80309.5,15.8,-0.00405,1e-05,0.51931]
[1778308174219,38.75,80309.83,15.8,-0.00404,1e-05,0.51769]
[1778308179254,38.75,80309.69,15.8,-0.00404,1e-05,0.51781]
[1778308184289,38.75,80309.61,15.8,-0.00404,1e-05,0.51787]
[1778308194359,38.75,80309.61,15.8,-0.00404,1e-05,0.51787]
[1778308199394,38.75,80309.04,15.8,-0.00404,1e-05,0.51833]
[1778308204429,38.75,80307.53,15.8,-0.00405,1e-05,0.51956]
[1778308209466,38.75,80307.39,15.8,-0.00406,1e-05,0.51967]
[1778308214500,38.75,80314.74,15.8,-0.004,1e-05,0.51373]
[1778308219535,38.75,80319.49,15.8,-0.00397,1e-05,0.50992]
[1778308223563,38.75,80330.39,15.8,-0.00389,1e-05,0.50126]
[1778308228599,38.75,80324.9,15.8,-0.00393,1e-05,0.50561]
[1778308236655,38.75,80325.52,15.8,-0.00392,1e-05,0.50379]
[1778308243701,38.75,80325.46,15.8,-0.00392,1e-05,0.50384]
[1778308250753,38.75,80325.77,15.8,-0.00392,1e-05,0.50359]
[1778308255789,38.75,80325.74,15.8,-0.00392,1e-05,0.50362]
[1778308260824,38.75,80315.25,15.8,-0.00399,1e-05,0.51198]
[1778308265859,38.75,80315.05,15.8,-0.00399,1e-05,0.51214]
[1778308271901,38.75,80316.04,15.8,-0.00398,1e-05,0.51135]
[1778308278950,38.75,80316.5,15.8,-0.00398,1e-05,0.51098]
[1778308283985,38.75,80316.4,15.8,-0.00398,1e-05,0.51106]
[1778308289023,38.75,80312.25,15.8,-0.00401,1e-05,0.51439]
[1778308299093,38.75,80311.08,15.8,-0.00401,1e-05,0.514]
[1778308304128,38.75,80311.09,15.8,-0.00401,1e-05,0.51399]
[1778308309163,38.75,80311.17,15.8,-0.00401,1e-05,0.51392]
[1778308314198,38.75,80311.22,15.8,-0.00401,1e-05,0.51388]
[1778308319233,38.75,80310.86,15.8,-0.00401,1e-05,0.51417]
[1778308327289,38.75,80310.91,15.8,-0.00401,1e-05,0.51413]
[1778308334338,38.75,80310.85,15.8,-0.00401,1e-05,0.51418]
[1778308339475,38.75,80310.91,15.8,-0.00401,1e-05,0.51413]
[1778308346422,38.75,80309.84,15.8,-0.00402,1e-05,0.515]
[1778308351457,38.75,80308.84,15.8,-0.00401,1e-05,0.51446]
[1778308356492,38.75,80304.46,15.8,-0.00405,1e-05,0.518]
[1778308361527,38.75,80298.42,15.8,-0.00409,1e-05,0.52292]
[1778308370590,38.75,80299.59,15.8,-0.00408,1e-05,0.52197]
[1778308375625,38.75,80303.94,15.8,-0.00405,1e-05,0.51843]
[1778308380660,38.75,80311.2,15.8,-0.004,1e-05,0.51256]
[1778308385695,38.75,80312.94,15.8,-0.00399,1e-05,0.51116]
[1778308390730,38.75,80313.45,15.8,-0.00398,1e-05,0.51075]
[1778308401808,38.75,80313.73,15.8,-0.00398,1e-05,0.51053]
[1778308406844,38.75,80323.12,15.8,-0.00391,1e-05,0.50305]
[1778308412886,38.75,80323.96,15.8,-0.0039,1e-05,0.50107]
[1778308419935,38.75,80323.42,15.8,-0.0039,1e-05,0.50149]
[1778308425977,38.75,80325.01,15.8,-0.00389,1e-05,0.50024]
[1778308431012,38.75,80324.97,15.8,-0.00389,1e-05,0.50027]
[1778308436831,38.75,80324.98,15.8,-0.00389,1e-05,0.50026]
[1778308442090,38.75,80329.08,15.8,-0.00386,1e-05,0.49704]
[1778308450146,38.75,80329.76,15.8,-0.00386,1e-05,0.49651]
[1778308455182,38.75,80329.15,15.8,-0.00386,1e-05,0.49699]
[1778308460217,38.75,80329.24,15.8,-0.00386,1e-05,0.49692]
[1778308465252,38.75,80333.42,15.8,-0.00383,1e-05,0.49365]
[1778308470287,38.75,80340.75,15.8,-0.00378,1e-05,0.48798]
[1778308475322,38.75,80342.46,15.8,-0.00376,1e-05,0.48537]
[1778308480357,38.75,80342.25,15.8,-0.00376,1e-05,0.48553]
[1778308485392,38.75,80342.41,15.8,-0.00376,1e-05,0.48541]
[1778308490427,38.75,80344.41,15.8,-0.00375,1e-05,0.48388]
[1778308491373,38.75,80344.41,15.8,-0.00375,1e-05,0.48388]
[1778308491965,38.75,80344.41,15.8,-0.00375,1e-05,0.48388]
[1778308500498,38.75,80350.04,15.8,-0.00371,1e-05,0.47958]
[1778308505533,38.75,80351.88,15.8,-0.0037,1e-05,0.47819]
[1778308510569,38.75,80340.9,15.8,-0.00377,1e-05,0.48657]
[1778308517618,38.75,80339.09,15.8,-0.00379,1e-05,0.48796]
[1778308523660,38.75,80331.99,15.8,-0.00383,1e-05,0.49347]
[1778308528695,38.75,80331.85,15.8,-0.00383,1e-05,0.49357]
[1778308533731,38.75,80332.1,15.8,-0.00382,1e-05,0.49208]
[1778308538766,38.75,80331.34,15.8,-0.00383,1e-05,0.49267]
[1778308543801,38.75,80331.2,15.8,-0.00383,1e-05,0.49278]
[1778308549847,38.75,80331.19,15.8,-0.00383,1e-05,0.49279]
[1778308554882,38.75,80330.84,15.8,-0.00383,1e-05,0.49306]
[1778308563945,38.75,80330.27,15.8,-0.00384,1e-05,0.4935]
[1778308569988,38.75,80330.63,15.8,-0.00383,1e-05,0.49322]
[1778308575023,38.75,80330.66,15.8,-0.00383,1e-05,0.4932]
[1778308588114,38.75,80330.69,15.8,-0.00383,1e-05,0.49317]
[1778308593149,38.75,80330.57,15.8,-0.00382,1e-05,0.49197]
[1778308598189,38.75,80328.09,15.8,-0.00384,1e-05,0.4939]
[1778308603225,38.75,80317.33,15.8,-0.00391,1e-05,0.50235]
[1778308609266,38.75,80315.07,15.8,-0.00393,1e-05,0.50414]
[1778308615308,38.75,80312.89,15.8,-0.00395,1e-05,0.50587]
[1778308620343,38.75,80303.71,15.8,-0.00401,1e-05,0.51322]
[1778308622357,38.75,80291.34,15.8,-0.0041,1e-05,0.52328]
[1778308627392,38.75,80286.7,15.8,-0.00413,1e-05,0.52709]
[1778308631830,38.75,80286.67,15.8,-0.00413,1e-05,0.52712]
[1778308632996,38.75,80274.03,15.8,-0.00423,1e-05,0.53763]
[1778308633989,38.75,80256.97,15.8,-0.00435,1e-05,0.55211]
[1778308635151,38.75,80256.97,15.8,-0.00435,1e-05,0.55211]
[1778308640822,38.75,80252.42,15.8,-0.00439,1e-05,0.55602]
[1778308650264,38.75,80252.36,15.8,-0.00439,1e-05,0.55608]
[1778308655805,38.75,80255.56,15.8,-0.00435,1e-05,0.5519]
[1778308662639,38.75,80255.9,15.8,-0.00435,1e-05,0.55161]
[1778308671702,38.75,80256.38,15.8,-0.00435,1e-05,0.5512]
[1778308681772,38.75,80256.35,15.8,-0.00435,1e-05,0.55122]
[1778308694863,38.75,80256.05,15.8,-0.00435,1e-05,0.55148]
[1778308699898,38.75,80252.8,15.8,-0.00437,1e-05,0.55427]
[1778308704933,38.75,80243.31,15.8,-0.00445,1e-05,0.5625]
[1778308705940,38.75,80228.01,15.8,-0.00457,1e-05,0.57599]
[1778308710509,38.75,80234.36,15.8,-0.00452,1e-05,0.57036]
[1778308716014,38.75,80229.54,15.8,-0.00454,1e-05,0.57316]
[1778308722056,38.75,80234.85,15.8,-0.0045,1e-05,0.56847]
[1778308727091,38.75,80235.29,15.8,-0.0045,1e-05,0.56808]
[1778308732126,38.75,80236.21,15.8,-0.00449,1e-05,0.56727]
[1778308737161,38.75,80240.74,15.8,-0.00446,1e-05,0.5633]
[1778308742196,38.75,80239.64,15.8,-0.00447,1e-05,0.56426]
[1778308745218,38.75,80229.09,15.8,-0.00455,1e-05,0.57356]
[1778308750253,38.75,80227.79,15.8,-0.00456,1e-05,0.57472]
[1778308754281,38.75,80215.5,15.8,-0.00466,1e-05,0.58573]
[1778308756295,38.75,80204.99,15.8,-0.00474,1e-05,0.5953]
[1778308760323,38.75,80216.84,15.8,-0.00465,1e-05,0.58452]
[1778308765358,38.75,80220.84,15.8,-0.00461,1e-05,0.58092]
[1778308770396,38.75,80222.39,15.8,-0.0046,1e-05,0.57953]
[1778308775431,38.75,80221.93,15.8,-0.00459,1e-05,0.57847]
[1778308780466,38.75,80218.26,15.8,-0.00462,1e-05,0.58176]
[1778308787515,38.75,80219.44,15.8,-0.00461,1e-05,0.5807]
[1778308792550,38.75,80219.42,15.8,-0.00461,1e-05,0.58072]
[1778308797585,38.75,80218.72,15.8,-0.00462,1e-05,0.58135]
[1778308805641,38.75,80219.19,15.8,-0.00462,1e-05,0.58093]
[1778308811683,38.75,80218.97,15.8,-0.00462,1e-05,0.58113]
[1778308816718,38.75,80219.27,15.8,-0.00462,1e-05,0.58086]
[1778308821753,38.75,80219.32,15.8,-0.00462,1e-05,0.58081]
[1778308826788,38.75,80219.81,15.8,-0.00461,1e-05,0.58037]
[1778308831823,38.75,80218.04,15.8,-0.00461,1e-05,0.58049]
[1778308836858,38.75,80217.84,15.8,-0.00462,1e-05,0.58066]
[1778308841893,38.75,80217.06,15.8,-0.00462,1e-05,0.58137]
[1778308846928,38.75,80217.75,15.8,-0.00462,1e-05,0.58075]
[1778308852970,38.75,80216.97,15.8,-0.00462,1e-05,0.58145]
[1778308858006,38.75,80216.4,15.8,-0.00463,1e-05,0.58196]
[1778308864056,38.75,80216.42,15.8,-0.00463,1e-05,0.58194]
[1778308870098,38.75,80220.13,15.8,-0.0046,1e-05,0.57861]
[1778308875134,38.75,80225.8,15.8,-0.00455,1e-05,0.57356]
[1778308878155,38.75,80237.8,15.8,-0.00446,1e-05,0.56299]
[1778308883190,38.75,80227.68,15.8,-0.00454,1e-05,0.57189]
[1778308889232,38.75,80226.41,15.8,-0.00455,1e-05,0.57302]
[1778308894267,38.75,80226.45,15.8,-0.00454,1e-05,0.57152]
[1778308899302,38.75,80226.24,15.8,-0.00454,1e-05,0.57171]
[1778308905345,38.75,80226.53,15.8,-0.00453,1e-05,0.57145]
[1778308913401,38.75,80235.58,15.8,-0.00446,1e-05,0.56349]
[1778308918436,38.75,80235.68,15.8,-0.00446,1e-05,0.5634]
[1778308923471,38.75,80234.88,15.8,-0.00447,1e-05,0.5641]
[1778308928506,38.75,80234.84,15.8,-0.00447,1e-05,0.56413]
[1778308933695,38.75,80227.9,15.8,-0.00452,1e-05,0.57024]
[1778308940590,38.75,80225.05,15.8,-0.00455,1e-05,0.57276]
[1778308946632,38.75,80222.82,15.8,-0.00456,1e-05,0.57474]
[1778308953681,38.75,80223.03,15.8,-0.00455,1e-05,0.57309]
[1778308959723,38.75,80221.93,15.8,-0.00456,1e-05,0.57407]
[1778308964759,38.75,80221.6,15.8,-0.00456,1e-05,0.57436]
[1778308970801,38.75,80224.17,15.8,-0.00454,1e-05,0.57208]
[1778308975836,38.75,80234.29,15.8,-0.00446,1e-05,0.56317]
[1778308980871,38.75,80239.63,15.8,-0.00442,1e-05,0.55851]
[1778308985907,38.75,80242.76,15.8,-0.0044,1e-05,0.5558]
[1778308990942,38.75,80243.74,15.8,-0.00439,1e-05,0.55496]
[1778308995977,38.75,80244.09,15.8,-0.00439,1e-05,0.55465]
[1778309001013,38.75,80244.11,15.8,-0.00439,1e-05,0.55464]
[1778309007055,38.75,80244.27,15.8,-0.00439,1e-05,0.5545]
[1778309012090,38.75,80244.27,15.8,-0.00437,1e-05,0.55307]
[1778309019139,38.75,80244.52,15.8,-0.00437,1e-05,0.55286]
[1778309026188,38.75,80244.22,15.8,-0.00437,1e-05,0.55311]
[1778309031223,38.75,80237.73,15.8,-0.00442,1e-05,0.55873]
[1778309036258,38.75,80237.34,15.8,-0.00443,1e-05,0.55907]
[1778309041293,38.75,80237.46,15.8,-0.00443,1e-05,0.55896]
[1778309046328,38.75,80228.02,15.8,-0.0045,1e-05,0.56722]
[1778309051364,38.75,80227.37,15.8,-0.00451,1e-05,0.56779]
[1778309056399,38.75,80222.13,15.8,-0.00455,1e-05,0.57243]
[1778309061434,38.75,80216.91,15.8,-0.00459,1e-05,0.57708]
[1778309067476,38.75,80216.65,15.8,-0.00459,1e-05,0.57731]
[1778309072512,38.75,80215.04,15.8,-0.00459,1e-05,0.57727]
[1778309077576,38.75,80214.39,15.8,-0.0046,1e-05,0.57786]
[1778309082581,38.75,80214.32,15.8,-0.0046,1e-05,0.57792]
[1778309087616,38.75,80214.12,15.8,-0.0046,1e-05,0.5781]
[1778309092651,38.75,80213.28,15.8,-0.00461,1e-05,0.57885]
[1778309098693,38.75,80213.14,15.8,-0.00461,1e-05,0.57897]
[1778309103728,38.75,80211.96,15.8,-0.00462,1e-05,0.58003]
[1778309108763,38.75,80208.9,15.8,-0.00464,1e-05,0.58279]
[1778309114806,38.75,80210.17,15.8,-0.00463,1e-05,0.58164]
[1778309119841,38.75,80215.23,15.8,-0.00459,1e-05,0.5771]
[1778309124876,38.75,80213.39,15.8,-0.00461,1e-05,0.57875]
[1778309129911,38.75,80215.88,15.8,-0.00459,1e-05,0.57652]
[1778309134946,38.75,80215.71,15.8,-0.00458,1e-05,0.5752]
[1778309139981,38.75,80216.06,15.8,-0.00457,1e-05,0.57489]
[1778309147030,38.75,80215.91,15.8,-0.00457,1e-05,0.57503]
[1778309156093,38.75,80216.02,15.8,-0.00457,1e-05,0.57493]
[1778309161128,38.75,80216.04,15.8,-0.00457,1e-05,0.57491]
[1778309166163,38.75,80210.8,15.8,-0.00462,1e-05,0.5796]
[1778309171198,38.75,80207.54,15.8,-0.00464,1e-05,0.58253]
[1778309177240,38.75,80207.57,15.8,-0.00464,1e-05,0.5825]
[1778309190331,38.75,80207.23,15.8,-0.00464,1e-05,0.58281]
[1778309195366,38.75,80206.01,15.8,-0.00464,1e-05,0.58242]
[1778309200401,38.75,80206.31,15.8,-0.00464,1e-05,0.58215]
[1778309205436,38.75,80206.66,15.8,-0.00464,1e-05,0.58184]
[1778309210471,38.75,80207.48,15.8,-0.00463,1e-05,0.5811]
[1778309215508,38.75,80208.41,15.8,-0.00462,1e-05,0.58026]
[1778309220541,38.75,80214.56,15.8,-0.00457,1e-05,0.57476]
[1778309225576,38.75,80216.53,15.8,-0.00456,1e-05,0.57301]
[1778309231618,38.75,80216.75,15.8,-0.00456,1e-05,0.57281]
[1778309236653,38.75,80217.73,15.8,-0.00455,1e-05,0.57194]
[1778309243702,38.75,80217.55,15.8,-0.00455,1e-05,0.5721]
[1778309248737,38.75,80224.36,15.8,-0.0045,1e-05,0.56608]
[1778309254779,38.75,80223.59,15.8,-0.00449,1e-05,0.56531]
[1778309259816,38.75,80224.38,15.8,-0.00448,1e-05,0.56461]
[1778309261278,38.75,80224.38,15.8,-0.00448,1e-05,0.56461]
[1778309262835,38.75,80237.91,15.8,-0.00438,1e-05,0.55284]
[1778309267872,38.75,80240.41,15.8,-0.00436,1e-05,0.55069]
[1778309269894,38.75,80257.89,15.8,-0.00423,1e-05,0.53584]
[1778309271743,38.75,80257.89,15.8,-0.00423,1e-05,0.53584]
[1778309272869,38.75,80268.61,15.8,-0.00415,1e-05,0.52691]
[1778309277949,38.75,80257.8,15.8,-0.00423,1e-05,0.53592]
[1778309282985,38.75,80256.56,15.8,-0.00424,1e-05,0.53696]
[1778309289028,38.75,80247.33,15.8,-0.00431,1e-05,0.54477]
[1778309294063,38.75,80261.39,15.8,-0.0042,1e-05,0.53291]
[1778309299098,38.75,80264.89,15.8,-0.00418,1e-05,0.53]
[1778309305140,38.75,80264.82,15.8,-0.00418,1e-05,0.53005]
[1778309310175,38.75,80262.6,15.8,-0.00419,1e-05,0.5319]
[1778309315210,38.75,80266.04,15.8,-0.00416,1e-05,0.52766]
[1778309320245,38.75,80267.39,15.8,-0.00415,1e-05,0.52654]
[1778309325280,38.75,80267.5,15.8,-0.00415,1e-05,0.52645]
[1778309330315,38.75,80268.22,15.8,-0.00414,1e-05,0.52586]
[1778309335350,38.75,80267.53,15.8,-0.00415,1e-05,0.52643]
[1778309342399,38.75,80266.75,15.8,-0.00415,1e-05,0.52707]
[1778309347434,38.75,80266.65,15.8,-0.00415,1e-05,0.52715]
[1778309349742,38.75,80266.61,15.8,-0.00415,1e-05,0.52719]
[1778309356497,38.75,80263.18,15.8,-0.00418,1e-05,0.53003]
[1778309363546,38.75,80261.08,15.8,-0.00419,1e-05,0.53178]
[1778309368581,38.75,80261.9,15.8,-0.00419,1e-05,0.5311]
[1778309373617,38.75,80257.4,15.8,-0.00421,1e-05,0.53347]
[1778309378652,38.75,80258.62,15.8,-0.0042,1e-05,0.53245]
[1778309383687,38.75,80249.8,15.8,-0.00427,1e-05,0.53986]
[1778309388723,38.75,80249.29,15.8,-0.00427,1e-05,0.54029]
[1778309393758,38.75,80248.52,15.8,-0.00428,1e-05,0.54094]
[1778309398793,38.75,80248.19,15.8,-0.00428,1e-05,0.54122]
[1778309402821,38.75,80236.16,15.8,-0.00437,1e-05,0.55149]
[1778309407856,38.75,80236.26,15.8,-0.00437,1e-05,0.55141]
[1778309412891,38.75,80236.03,15.8,-0.00437,1e-05,0.5516]
[1778309417926,38.75,80230.31,15.8,-0.00442,1e-05,0.55655]
[1778309424975,38.75,80229.97,15.8,-0.00442,1e-05,0.55684]
[1778309431019,38.75,80226.39,15.8,-0.00443,1e-05,0.55851]
[1778309436056,38.75,80226.23,15.8,-0.00444,1e-05,0.55865]
[1778309441091,38.75,80226.27,15.8,-0.00444,1e-05,0.55862]
[1778309446126,38.75,80225.72,15.8,-0.00444,1e-05,0.5591]
[1778309451161,38.75,80213.74,15.8,-0.00453,1e-05,0.56962]
[1778309456196,38.75,80209.31,15.8,-0.00457,1e-05,0.57355]
[1778309461231,38.75,80207.3,15.8,-0.00459,1e-05,0.57535]
[1778309468280,38.75,80205.21,15.8,-0.0046,1e-05,0.57722]
[1778309477343,38.75,80202.43,15.8,-0.00463,1e-05,0.57971]
[1778309482378,38.75,80199.95,15.8,-0.00465,1e-05,0.58194]
[1778309487413,38.75,80202.46,15.8,-0.00463,1e-05,0.57968]
[1778309492448,38.75,80203.81,15.8,-0.0046,1e-05,0.57699]
[1778309497483,38.75,80202.68,15.8,-0.00461,1e-05,0.578]
[1778309501225,38.75,80200.82,15.8,-0.00463,1e-05,0.57967]
[1778309501511,38.75,80201.03,15.8,-0.00463,1e-05,0.57949]
[1778309506547,38.75,80200.11,15.8,-0.00463,1e-05,0.58031]
[1778309508134,38.75,80199.98,15.8,-0.00463,1e-05,0.58043]
[1778309509568,38.75,80199.52,15.8,-0.00464,1e-05,0.58084]
[1778309513733,38.75,80199.73,15.8,-0.00464,1e-05,0.58066]
[1778309514603,38.75,80218.46,15.8,-0.00449,1e-05,0.564]
[1778309519638,38.75,80218.92,15.8,-0.00448,1e-05,0.5636]
[1778309524677,38.75,80215.6,15.8,-0.00451,1e-05,0.56652]
[1778309528422,38.75,80215.47,15.8,-0.00451,1e-05,0.56663]
[1778309533749,38.75,80217.51,15.8,-0.00449,1e-05,0.56483]
[1778309538784,38.75,80224.16,15.8,-0.00444,1e-05,0.55901]
[1778309544826,38.75,80222.03,15.8,-0.00446,1e-05,0.56087]
[1778309549862,38.75,80221.73,15.8,-0.00446,1e-05,0.56113]
[1778309554897,38.75,80217.59,15.8,-0.00448,1e-05,0.56331]
[1778309559932,38.75,80218.84,15.8,-0.00447,1e-05,0.56221]
[1778309564967,38.75,80219.18,15.8,-0.00447,1e-05,0.56192]
[1778309570007,38.75,80221.5,15.8,-0.00445,1e-05,0.55989]
[1778309578058,38.75,80221.29,15.8,-0.00445,1e-05,0.56007]
[1778309583093,38.75,80220.29,15.8,-0.00446,1e-05,0.56094]
[1778309588128,38.75,80215.96,15.8,-0.00449,1e-05,0.56474]
[1778309593163,38.75,80217.12,15.8,-0.00449,1e-05,0.56372]
[1778309602226,38.75,80216.32,15.8,-0.00449,1e-05,0.56443]
[1778309607261,38.75,80217.16,15.8,-0.00448,1e-05,0.56369]
[1778309612296,38.75,80217.24,15.8,-0.00447,1e-05,0.56216]
[1778309617332,38.75,80216.14,15.8,-0.00448,1e-05,0.56313]
[1778309622367,38.75,80212.56,15.8,-0.00451,1e-05,0.56628]
[1778309627673,38.75,80211.23,15.8,-0.00452,1e-05,0.56745]
[1778309633444,38.75,80210.7,15.8,-0.00452,1e-05,0.56792]
[1778309639487,38.75,80210.62,15.8,-0.00453,1e-05,0.56799]
[1778309644522,38.75,80208.14,15.8,-0.00455,1e-05,0.57019]
[1778309649557,38.75,80209.85,15.8,-0.00453,1e-05,0.56867]
[1778309656606,38.75,80209.5,15.8,-0.00453,1e-05,0.56898]
[1778309661641,38.75,80209.4,15.8,-0.00453,1e-05,0.56907]
[1778309666676,38.75,80210.05,15.8,-0.00453,1e-05,0.56849]
[1778309672718,38.75,80210.13,15.8,-0.00452,1e-05,0.56696]
[1778309686816,38.75,80210.35,15.8,-0.00452,1e-05,0.56677]
[1778309698900,38.75,80210.38,15.8,-0.00452,1e-05,0.56674]
[1778309703935,38.75,80211.16,15.8,-0.00451,1e-05,0.56605]
[1778309708970,38.75,80219.09,15.8,-0.00445,1e-05,0.5591]
[1778309716021,38.75,80220.19,15.8,-0.00444,1e-05,0.55814]
[1778309721063,38.75,80222.96,15.8,-0.00442,1e-05,0.55573]
[1778309721165,38.75,80239.61,15.8,-0.00429,1e-05,0.54144]
[1778309721640,38.75,80239.61,15.8,-0.00429,1e-05,0.54144]
[1778309722062,38.75,80254.63,15.8,-0.00418,1e-05,0.52882]
[1778309727097,38.75,80251.09,15.8,-0.0042,1e-05,0.53177]
[1778309729111,38.75,80238.64,15.8,-0.0043,1e-05,0.54226]
[1778309732861,38.75,80238.45,15.8,-0.00429,1e-05,0.54101]
[1778309738174,38.75,80238.89,15.8,-0.00428,1e-05,0.54064]
[1778309743209,38.75,80238.93,15.8,-0.00428,1e-05,0.5406]
[1778309749251,38.75,80238.69,15.8,-0.00429,1e-05,0.54081]
[1778309754287,38.75,80240.18,15.8,-0.00427,1e-05,0.53955]
[1778309759321,38.75,80238.14,15.8,-0.00429,1e-05,0.54127]
[1778309766618,38.75,80238.49,15.8,-0.00429,1e-05,0.54098]
[1778309773419,38.75,80237.89,15.8,-0.00429,1e-05,0.54149]
[1778309778454,38.75,80235.51,15.8,-0.00431,1e-05,0.54351]
[1778309783489,38.75,80234.77,15.8,-0.00431,1e-05,0.54414]
[1778309785251,38.75,80234.77,15.8,-0.00431,1e-05,0.54414]
[1778309790538,38.75,80234.43,15.8,-0.00432,1e-05,0.54443]
[1778309796580,38.75,80234.11,15.8,-0.00431,1e-05,0.54329]
[1778309801615,38.75,80232.59,15.8,-0.00432,1e-05,0.54458]
[1778309806650,38.75,80232.47,15.8,-0.00432,1e-05,0.54468]
[1778309813699,38.75,80233.54,15.8,-0.00431,1e-05,0.54377]
[1778309819741,38.75,80236.19,15.8,-0.00429,1e-05,0.54152]
[1778309824776,38.75,80236.14,15.8,-0.00429,1e-05,0.54156]
[1778309829811,38.75,80235.96,15.8,-0.00429,1e-05,0.54171]
[1778309840888,38.75,80236.03,15.8,-0.00429,1e-05,0.54165]
[1778309846930,38.75,80236.59,15.8,-0.00429,1e-05,0.54118]
[1778309851965,38.75,80239.44,15.8,-0.00426,1e-05,0.53735]
[1778309858007,38.75,80239.33,15.8,-0.00426,1e-05,0.53745]
[1778309864049,38.75,80238.71,15.8,-0.00426,1e-05,0.53797]
[1778309871098,38.75,80238.22,15.8,-0.00427,1e-05,0.53838]
[1778309876133,38.75,80238.73,15.8,-0.00426,1e-05,0.53795]
[1778309883184,38.75,80238.69,15.8,-0.00426,1e-05,0.53799]
[1778309888219,38.75,80238.34,15.8,-0.00427,1e-05,0.53828]
[1778309894261,38.75,80238.59,15.8,-0.00426,1e-05,0.53807]
[1778309899296,38.75,80238.39,15.8,-0.00427,1e-05,0.53824]
[1778309904332,38.75,80238.56,15.8,-0.00426,1e-05,0.5381]
[1778309909367,38.75,80238.72,15.8,-0.00426,1e-05,0.53796]
[1778309916416,38.75,80238.51,15.8,-0.00425,1e-05,0.53673]
[1778309921451,38.75,80235.08,15.8,-0.00428,1e-05,0.53963]
[1778309927493,38.75,80231.87,15.8,-0.0043,1e-05,0.54236]
[1778309932528,38.75,80229.21,15.8,-0.00432,1e-05,0.54462]
[1778309937563,38.75,80229.23,15.8,-0.00432,1e-05,0.54461]
[1778309942603,38.75,80229.2,15.8,-0.00432,1e-05,0.54463]
[1778309947638,38.75,80229.6,15.8,-0.00432,1e-05,0.54429]
[1778309952673,38.75,80235.08,15.8,-0.00428,1e-05,0.53963]
[1778309957863,38.75,80235.2,15.8,-0.00428,1e-05,0.53953]
[1778309958052,38.75,80235.2,15.8,-0.00428,1e-05,0.53953]
[1778309958715,38.75,80253.81,15.8,-0.00414,1e-05,0.52396]
[1778309963750,38.75,80255.78,15.8,-0.00413,1e-05,0.52234]
[1778309968785,38.75,80255.88,15.8,-0.00412,1e-05,0.52225]
[1778309970524,38.75,80255.88,15.8,-0.00412,1e-05,0.52225]
[1778309975834,38.75,80255.83,15.8,-0.00411,1e-05,0.52092]
[1778309983890,38.75,80254.9,15.8,-0.00412,1e-05,0.52168]
[1778309992953,38.75,80255.78,15.8,-0.00411,1e-05,0.52096]
[1778309997988,38.75,80255.72,15.8,-0.00412,1e-05,0.52101]
[1778310003023,38.75,80256.33,15.8,-0.00411,1e-05,0.52051]
[1778310008448,38.75,80260.54,15.8,-0.00408,1e-05,0.51706]
[1778310014100,38.75,80257.3,15.8,-0.0041,1e-05,0.51971]
[1778310019136,38.75,80258.68,15.8,-0.00409,1e-05,0.51858]
[1778310024170,38.75,80258.67,15.8,-0.00409,1e-05,0.51859]
[1778310030212,38.75,80258.72,15.8,-0.00409,1e-05,0.51855]
[1778310036254,38.75,80249.54,15.8,-0.00415,1e-05,0.52472]
[1778310041357,38.75,80241.74,15.8,-0.00421,1e-05,0.53121]
[1778310047523,38.75,80243.09,15.8,-0.0042,1e-05,0.53009]
[1778310057401,38.75,80243.31,15.8,-0.0042,1e-05,0.5299]
[1778310062436,38.75,80245.16,15.8,-0.00418,1e-05,0.52836]
[1778310067471,38.75,80247.55,15.8,-0.00416,1e-05,0.52637]
[1778310072507,38.75,80247.15,15.8,-0.00417,1e-05,0.52671]
[1778310083585,38.75,80246.89,15.8,-0.00417,1e-05,0.52692]
[1778310088661,38.75,80247.0,15.8,-0.00417,1e-05,0.52683]
[1778310096676,38.75,80246.63,15.8,-0.00416,1e-05,0.52575]
[1778310101711,38.75,80246.38,15.8,-0.00416,1e-05,0.52596]
[1778310106746,38.75,80245.79,15.8,-0.00417,1e-05,0.52645]
[1778310111781,38.75,80245.68,15.8,-0.00417,1e-05,0.52654]
[1778310116816,38.75,80245.71,15.8,-0.00417,1e-05,0.52651]
[1778310126886,38.75,80245.66,15.8,-0.00417,1e-05,0.52655]
[1778310135949,38.75,80246.72,15.8,-0.00416,1e-05,0.52567]
[1778310140984,38.75,80245.43,15.8,-0.00417,1e-05,0.52674]
[1778310146021,38.75,80245.37,15.8,-0.00417,1e-05,0.52679]
[1778310154077,38.75,80245.41,15.8,-0.00416,1e-05,0.52537]
[1778310163612,38.75,80245.52,15.8,-0.00416,1e-05,0.52528]
[1778310164781,38.75,80233.8,15.8,-0.00425,1e-05,0.53507]
[1778310167170,38.75,80216.96,15.8,-0.00437,1e-05,0.54942]
[1778310171201,38.75,80206.18,15.8,-0.00446,1e-05,0.55877]
[1778310177666,38.75,80204.8,15.8,-0.00447,1e-05,0.55998]
[1778310183285,38.75,80204.78,15.8,-0.00447,1e-05,0.56]
[1778310188320,38.75,80210.12,15.8,-0.00443,1e-05,0.55534]
[1778310194362,38.75,80212.65,15.8,-0.00441,1e-05,0.55314]
[1778310201411,38.75,80213.02,15.8,-0.0044,1e-05,0.55282]
[1778310206446,38.75,80214.47,15.8,-0.00439,1e-05,0.55157]
[1778310211481,38.75,80216.58,15.8,-0.00437,1e-05,0.54831]
[1778310216516,38.75,80216.84,15.8,-0.00436,1e-05,0.54809]
[1778310222558,38.75,80220.07,15.8,-0.00434,1e-05,0.54531]
[1778310229607,38.75,80219.93,15.8,-0.00434,1e-05,0.54543]
[1778310234642,38.75,80222.66,15.8,-0.00432,1e-05,0.5431]
[1778310234886,38.75,80222.66,15.8,-0.00432,1e-05,0.5431]
[1778310240684,38.75,80218.68,15.8,-0.00435,1e-05,0.54651]
[1778310245719,38.75,80216.94,15.8,-0.00436,1e-05,0.548]
[1778310250755,38.75,80217.19,15.8,-0.00436,1e-05,0.54778]
[1778310255789,38.75,80212.64,15.8,-0.0044,1e-05,0.55171]
[1778310261832,38.75,80212.64,15.8,-0.0044,1e-05,0.55171]
[1778310266867,38.75,80213.26,15.8,-0.00439,1e-05,0.55117]
[1778310277944,38.75,80212.7,15.8,-0.00438,1e-05,0.55022]
[1778310278991,38.75,80212.7,15.8,-0.00438,1e-05,0.55022]
[1778310279092,38.75,80212.7,15.8,-0.00438,1e-05,0.55022]
[1778310280430,38.75,80212.7,15.8,-0.00438,1e-05,0.55022]
[1778310280531,38.75,80212.7,15.8,-0.00438,1e-05,0.55022]
[1778310283324,38.75,80213.12,15.8,-0.00438,1e-05,0.54985]
[1778310283425,38.75,80212.95,15.8,-0.00438,1e-05,0.55]
[1778310284651,38.75,80212.95,15.8,-0.00438,1e-05,0.55]
[1778310284752,38.75,80212.95,15.8,-0.00438,1e-05,0.55]
[1778310285664,38.75,80212.95,15.8,-0.00438,1e-05,0.55]
[1778310285765,38.75,80212.95,15.8,-0.00438,1e-05,0.55]
[1778310290690,38.75,80213.03,15.8,-0.00438,1e-05,0.54993]
[1778310290715,38.75,80213.03,15.8,-0.00438,1e-05,0.54993]
[1778310291534,38.75,80213.03,15.8,-0.00438,1e-05,0.54993]
[1778310291635,38.75,80212.25,15.8,-0.00439,1e-05,0.55061]
[1778310297989,38.75,80212.66,15.8,-0.00439,1e-05,0.55025]
[1778310298019,38.75,80212.66,15.8,-0.00439,1e-05,0.55025]
[1778310298134,38.75,80212.66,15.8,-0.00439,1e-05,0.55025]
[1778310300284,38.75,80202.51,15.8,-0.00446,1e-05,0.55907]
[1778310300628,38.75,80202.51,15.8,-0.00446,1e-05,0.55907]
[1778310301774,38.75,80201.9,15.8,-0.00447,1e-05,0.55961]
[1778310301875,38.75,80201.86,15.8,-0.00447,1e-05,0.55964]
[1778310308155,38.75,80201.1,15.8,-0.00448,1e-05,0.56031]
[1778310313190,38.75,80201.28,15.8,-0.00447,1e-05,0.56015]
[1778310319525,38.75,80202.44,15.8,-0.00447,1e-05,0.55913]
[1778310325274,38.75,80203.31,15.8,-0.00446,1e-05,0.55837]
[1778310326337,38.75,80203.31,15.8,-0.00446,1e-05,0.55837]
[1778310327392,38.75,80202.72,15.8,-0.00446,1e-05,0.55889]
[1778310333330,38.75,80202.43,15.8,-0.00445,1e-05,0.55769]
[1778310338365,38.75,80202.25,15.8,-0.00446,1e-05,0.55785]
[1778310343400,38.75,80202.32,15.8,-0.00445,1e-05,0.55778]
[1778310348435,38.75,80202.43,15.8,-0.00445,1e-05,0.55769]
[1778310354481,38.75,80202.3,15.8,-0.00445,1e-05,0.5578]
[1778310361532,38.75,80201.77,15.8,-0.00446,1e-05,0.55826]
[1778310365698,38.75,80197.02,15.8,-0.0045,1e-05,0.56243]
[1778310365759,38.75,80194.68,15.8,-0.00452,1e-05,0.56449]
[1778310371603,38.75,80194.22,15.8,-0.00452,1e-05,0.5649]
[1778310372425,38.75,80194.22,15.8,-0.00452,1e-05,0.5649]
[1778310372526,38.75,80194.22,15.8,-0.00452,1e-05,0.5649]
[1778310376310,38.75,80194.28,15.8,-0.00452,1e-05,0.56485]
[1778310376638,38.75,80194.39,15.8,-0.00452,1e-05,0.56475]
[1778310380768,38.75,80194.35,15.8,-0.00452,1e-05,0.56478]
[1778310380869,38.75,80194.35,15.8,-0.00452,1e-05,0.56478]
[1778310381483,38.75,80194.35,15.8,-0.00452,1e-05,0.56478]
[1778310381544,38.75,80194.35,15.8,-0.00452,1e-05,0.56478]
[1778310383148,38.75,80194.21,15.8,-0.00452,1e-05,0.56491]
[1778310383687,38.75,80194.01,15.8,-0.00452,1e-05,0.56508]
[1778310389730,38.75,80193.71,15.8,-0.00452,1e-05,0.56535]
[1778310395772,38.75,80194.25,15.8,-0.00451,1e-05,0.56341]
[1778310405844,38.75,80194.25,15.8,-0.00451,1e-05,0.56341]
[1778310417929,38.75,80194.18,15.8,-0.00451,1e-05,0.56347]
[1778310422964,38.75,80187.21,15.8,-0.00456,1e-05,0.56964]
[1778310430013,38.75,80186.38,15.8,-0.00457,1e-05,0.57038]
[1778310435048,38.75,80185.1,15.8,-0.00458,1e-05,0.57152]
[1778310442097,38.75,80185.32,15.8,-0.00458,1e-05,0.57132]
[1778310447132,38.75,80184.51,15.8,-0.00459,1e-05,0.57205]
[1778310452167,38.75,80184.23,15.8,-0.00458,1e-05,0.57082]
[1778310457834,38.75,80184.24,15.8,-0.00458,1e-05,0.57081]
[1778310458209,38.75,80173.42,15.8,-0.00466,1e-05,0.58052]
[1778310463244,38.75,80167.26,15.8,-0.00471,1e-05,0.58612]
[1778310468279,38.75,80167.22,15.8,-0.00472,1e-05,0.58616]
[1778310473314,38.75,80164.01,15.8,-0.00474,1e-05,0.58909]
[1778310478349,38.75,80163.48,15.8,-0.00475,1e-05,0.58958]
[1778310487846,38.75,80163.01,15.8,-0.00475,1e-05,0.59001]
[1778310493454,38.75,80150.47,15.8,-0.00486,1e-05,0.60161]
[1778310498489,38.75,80156.3,15.8,-0.00481,1e-05,0.59619]
[1778310503524,38.75,80155.15,15.8,-0.00482,1e-05,0.59725]
[1778310514601,38.75,80154.6,15.8,-0.00481,1e-05,0.59623]
[1778310519636,38.75,80154.6,15.8,-0.00481,1e-05,0.59623]
[1778310524672,38.75,80154.4,15.8,-0.00481,1e-05,0.59642]
[1778310529707,38.75,80154.69,15.8,-0.00481,1e-05,0.59615]
[1778310534742,38.75,80157.05,15.8,-0.00479,1e-05,0.59397]
[1778310539777,38.75,80157.45,15.8,-0.00478,1e-05,0.5936]
[1778310544812,38.75,80158.34,15.8,-0.00478,1e-05,0.59278]
[1778310549847,38.75,80152.26,15.8,-0.00483,1e-05,0.5984]
[1778310554895,38.75,80151.38,15.8,-0.00484,1e-05,0.59922]
[1778310560932,38.75,80150.84,15.8,-0.00484,1e-05,0.59972]
[1778310565967,38.75,80150.66,15.8,-0.00484,1e-05,0.59989]
[1778310572010,38.75,80149.73,15.8,-0.00484,1e-05,0.59922]
[1778310577046,38.75,80150.97,15.8,-0.00483,1e-05,0.59807]
[1778310582081,38.75,80148.18,15.8,-0.00485,1e-05,0.60066]
[1778310587116,38.75,80147.7,15.8,-0.00486,1e-05,0.60111]
[1778310592151,38.75,80150.11,15.8,-0.00483,1e-05,0.59887]
[1778310597186,38.75,80149.92,15.8,-0.00484,1e-05,0.59904]
[1778310602221,38.75,80150.23,15.8,-0.00483,1e-05,0.59875]
[1778310607256,38.75,80150.13,15.8,-0.00483,1e-05,0.59885]
[1778310614305,38.75,80154.37,15.8,-0.0048,1e-05,0.59492]
[1778310621354,38.75,80156.62,15.8,-0.00478,1e-05,0.59284]
[1778310626389,38.75,80150.07,15.8,-0.00484,1e-05,0.5989]
[1778310631424,38.75,80149.49,15.8,-0.00483,1e-05,0.59791]
[1778310638473,38.75,80149.85,15.8,-0.00482,1e-05,0.59757]
[1778310643508,38.75,80150.02,15.8,-0.00482,1e-05,0.59741]
[1778310648543,38.75,80151.92,15.8,-0.00481,1e-05,0.59565]
[1778310653578,38.75,80154.34,15.8,-0.00479,1e-05,0.59342]
[1778310659620,38.75,80153.75,15.8,-0.00479,1e-05,0.59396]
[1778310664655,38.75,80151.95,15.8,-0.00481,1e-05,0.59563]
[1778310670698,38.75,80152.63,15.8,-0.0048,1e-05,0.595]
[1778310675733,38.75,80151.12,15.8,-0.00481,1e-05,0.59639]
[1778310680768,38.75,80150.99,15.8,-0.00482,1e-05,0.59652]
[1778310685803,38.75,80150.81,15.8,-0.00482,1e-05,0.59668]
[1778310690838,38.75,80150.1,15.8,-0.00482,1e-05,0.59734]
[1778310695873,38.75,80149.11,15.8,-0.00482,1e-05,0.59673]
[1778310702922,38.75,80148.98,15.8,-0.00482,1e-05,0.59685]
[1778310707957,38.75,80144.0,15.8,-0.00486,1e-05,0.60148]
[1778310712993,38.75,80145.02,15.8,-0.00485,1e-05,0.60053]
[1778310718029,38.75,80145.19,15.8,-0.00485,1e-05,0.60037]
[1778310723082,38.75,80136.81,15.8,-0.00492,1e-05,0.60823]
[1778310728104,38.75,80137.78,15.8,-0.00492,1e-05,0.60731]
[1778310733139,38.75,80138.05,15.8,-0.00491,1e-05,0.60706]
[1778310741196,38.75,80137.96,15.8,-0.00491,1e-05,0.60714]
[1778310746231,38.75,80143.73,15.8,-0.00486,1e-05,0.60173]
[1778310751266,38.75,80146.42,15.8,-0.00483,1e-05,0.59769]
[1778310757308,38.75,80146.38,15.8,-0.00483,1e-05,0.59772]
[1778310760646,38.75,80146.39,15.8,-0.00483,1e-05,0.59772]
[1778310761336,38.75,80157.75,15.8,-0.00473,1e-05,0.58724]
[1778310762343,38.75,80168.17,15.8,-0.00465,1e-05,0.57777]
[1778310764357,38.75,80155.58,15.8,-0.00475,1e-05,0.58923]
[1778310769392,38.75,80160.47,15.8,-0.00471,1e-05,0.58476]
[1778310774428,38.75,80160.8,15.8,-0.00471,1e-05,0.58446]
[1778310777830,38.75,80160.82,15.8,-0.00471,1e-05,0.58444]
[1778310783491,38.75,80168.6,15.8,-0.00464,1e-05,0.57739]
[1778310789375,38.75,80168.64,15.8,-0.00464,1e-05,0.57735]
[1778310789560,38.75,80168.78,15.8,-0.00464,1e-05,0.57722]
[1778310789661,38.75,80168.78,15.8,-0.00464,1e-05,0.57722]
[1778310795575,38.75,80168.54,15.8,-0.00465,1e-05,0.57744]
[1778310800611,38.75,80172.63,15.8,-0.00461,1e-05,0.57376]
[1778310805646,38.75,80174.67,15.8,-0.0046,1e-05,0.57193]
[1778310810681,38.75,80176.71,15.8,-0.00458,1e-05,0.57011]
[1778310815716,38.75,80177.18,15.8,-0.00456,1e-05,0.56821]
[1778310823772,38.75,80177.11,15.8,-0.00456,1e-05,0.56827]
[1778310828807,38.75,80177.64,15.8,-0.00456,1e-05,0.5678]
[1778310833842,38.75,80181.66,15.8,-0.00453,1e-05,0.56424]
[1778310838877,38.75,80181.54,15.8,-0.00453,1e-05,0.56434]
[1778310850961,38.75,80182.08,15.8,-0.00452,1e-05,0.56387]
[1778310855996,38.75,80181.42,15.8,-0.00453,1e-05,0.56445]
[1778310861031,38.75,80181.62,15.8,-0.00453,1e-05,0.56427]
[1778310866066,38.75,80181.67,15.8,-0.00453,1e-05,0.56423]
[1778310871101,38.75,80181.71,15.8,-0.00452,1e-05,0.56272]
[1778310876136,38.75,80181.79,15.8,-0.00451,1e-05,0.56265]
[1778310881171,38.75,80182.13,15.8,-0.00451,1e-05,0.56235]
[1778310886206,38.75,80182.26,15.8,-0.00451,1e-05,0.56224]
[1778310892248,38.75,80182.41,15.8,-0.00451,1e-05,0.5621]
[1778310898290,38.75,80182.53,15.8,-0.00451,1e-05,0.562]
[1778310903325,38.75,80181.88,15.8,-0.00451,1e-05,0.56257]
[1778310911381,38.75,80184.84,15.8,-0.00449,1e-05,0.55996]
[1778310916416,38.75,80185.49,15.8,-0.00449,1e-05,0.55939]
[1778310921452,38.75,80185.23,15.8,-0.00449,1e-05,0.55962]
[1778310926487,38.75,80185.25,15.8,-0.00449,1e-05,0.5596]
[1778310936557,38.75,80185.25,15.8,-0.00448,1e-05,0.55814]
[1778310941593,38.75,80185.75,15.8,-0.00447,1e-05,0.5577]
[1778310946628,38.75,80189.52,15.8,-0.00444,1e-05,0.55441]
[1778310951663,38.75,80192.52,15.8,-0.00442,1e-05,0.5518]
[1778310956698,38.75,80193.22,15.8,-0.00441,1e-05,0.55119]
[1778310961738,38.75,80192.81,15.8,-0.00442,1e-05,0.55155]
[1778310966772,38.75,80192.32,15.8,-0.00442,1e-05,0.55197]
[1778310979863,38.75,80192.91,15.8,-0.00442,1e-05,0.55146]
[1778310987919,38.75,80193.22,15.8,-0.00441,1e-05,0.55119]
[1778310992955,38.75,80194.53,15.8,-0.00439,1e-05,0.54861]
[1778310997989,38.75,80194.37,15.8,-0.00439,1e-05,0.54875]
[1778311007052,38.75,80194.15,15.8,-0.00439,1e-05,0.54894]
[1778311012507,38.75,80192.84,15.8,-0.0044,1e-05,0.55007]
[1778311019136,38.75,80193.87,15.8,-0.0044,1e-05,0.54918]
[1778311025178,38.75,80194.12,15.8,-0.00439,1e-05,0.54896]
[1778311039276,38.75,80194.61,15.8,-0.00439,1e-05,0.54854]
[1778311044311,38.75,80194.64,15.8,-0.00439,1e-05,0.54851]
[1778311049346,38.75,80194.8,15.8,-0.00439,1e-05,0.54838]
[1778311054381,38.75,80194.85,15.8,-0.00438,1e-05,0.54689]
[1778311059419,38.75,80194.58,15.8,-0.00438,1e-05,0.54712]
[1778311065461,38.75,80194.66,15.8,-0.00438,1e-05,0.54705]
[1778311075535,38.75,80194.66,15.8,-0.00438,1e-05,0.54705]
[1778311080571,38.75,80194.77,15.8,-0.00438,1e-05,0.54696]
[1778311085606,38.75,80195.18,15.8,-0.00438,1e-05,0.54661]
[1778311092655,38.75,80195.29,15.8,-0.00437,1e-05,0.54651]
[1778311097690,38.75,80195.36,15.8,-0.00437,1e-05,0.54645]
[1778311102725,38.75,80195.23,15.8,-0.00437,1e-05,0.54656]
[1778311107763,38.75,80206.89,15.8,-0.00428,1e-05,0.5366]
[1778311112798,38.75,80212.06,15.8,-0.00423,1e-05,0.53081]
[1778311117836,38.75,80215.77,15.8,-0.00421,1e-05,0.5277]
[1778311123878,38.75,80216.22,15.8,-0.0042,1e-05,0.52733]
[1778311128913,38.75,80221.85,15.8,-0.00416,1e-05,0.52264]
[1778311134955,38.75,80221.86,15.8,-0.00416,1e-05,0.52263]
[1778311139990,38.75,80225.68,15.8,-0.00413,1e-05,0.51947]
[1778311145025,38.75,80228.45,15.8,-0.00411,1e-05,0.51719]
[1778311150060,38.75,80234.02,15.8,-0.00407,1e-05,0.51263]
[1778311153932,38.75,80236.18,15.8,-0.00406,1e-05,0.51087]
[1778311158615,38.75,80236.79,15.8,-0.00405,1e-05,0.51038]
[1778311158938,38.75,80236.79,15.8,-0.00405,1e-05,0.51038]
[1778311160130,38.75,80221.52,15.8,-0.00416,1e-05,0.52291]
[1778311165089,38.75,80222.73,15.8,-0.00415,1e-05,0.52191]
[1778311165762,38.75,80222.73,15.8,-0.00415,1e-05,0.52191]
[1778311168565,38.75,80221.13,15.8,-0.00417,1e-05,0.52324]
[1778311169443,38.75,80221.05,15.8,-0.00417,1e-05,0.5233]
[1778311174632,38.75,80220.66,15.8,-0.00416,1e-05,0.52223]
[1778311175506,38.75,80220.98,15.8,-0.00416,1e-05,0.52197]
[1778311182261,38.75,80220.96,15.8,-0.00416,1e-05,0.52198]
[1778311183105,38.75,80220.96,15.8,-0.00416,1e-05,0.52198]
[1778311186285,38.75,80220.77,15.8,-0.00416,1e-05,0.52214]
[1778311187340,38.75,80220.66,15.8,-0.00416,1e-05,0.52223]
[1778311189845,38.75,80219.02,15.8,-0.00417,1e-05,0.52359]
[1778311192432,38.75,80219.45,15.8,-0.00417,1e-05,0.52324]
[1778311193330,38.75,80220.13,15.8,-0.00416,1e-05,0.52267]
[1778311201417,38.75,80220.26,15.8,-0.00416,1e-05,0.52256]
[1778311206452,38.75,80221.05,15.8,-0.00416,1e-05,0.52191]
[1778311211488,38.75,80226.44,15.8,-0.00412,1e-05,0.51746]
[1778311212503,38.75,80226.44,15.8,-0.00412,1e-05,0.51746]
[1778311213338,38.75,80226.43,15.8,-0.00412,1e-05,0.51747]
[1778311215066,38.75,80226.46,15.8,-0.00412,1e-05,0.51744]
[1778311217067,38.75,80225.55,15.8,-0.00412,1e-05,0.51819]
[1778311218024,38.75,80223.33,15.8,-0.00414,1e-05,0.52002]
[1778311222408,38.75,80223.39,15.8,-0.00414,1e-05,0.51997]
[1778311223179,38.75,80223.39,15.8,-0.00414,1e-05,0.51997]
[1778311223767,38.75,80223.39,15.8,-0.00414,1e-05,0.51997]
[1778311225514,38.75,80224.05,15.8,-0.00413,1e-05,0.51943]
[1778311225776,38.75,80224.05,15.8,-0.00413,1e-05,0.51943]
[1778311226481,38.75,80224.52,15.8,-0.00413,1e-05,0.51904]
[1778311229584,38.75,80226.78,15.8,-0.00411,1e-05,0.51718]
[1778311230498,38.75,80227.87,15.8,-0.00411,1e-05,0.51628]
[1778311231476,38.75,80228.08,15.8,-0.0041,1e-05,0.51611]
[1778311233408,38.75,80229.58,15.8,-0.00408,1e-05,0.5135]
[1778311235982,38.75,80229.24,15.8,-0.00409,1e-05,0.51378]
[1778311236718,38.75,80229.24,15.8,-0.00409,1e-05,0.51378]
[1778311237728,38.75,80229.29,15.8,-0.00408,1e-05,0.51374]
[1778311243717,38.75,80228.32,15.8,-0.00409,1e-05,0.51453]
[1778311244855,38.75,80228.32,15.8,-0.00409,1e-05,0.51453]
[1778311245627,38.75,80226.86,15.8,-0.0041,1e-05,0.51573]
[1778311246629,38.75,80226.65,15.8,-0.0041,1e-05,0.5159]
[1778311247495,38.75,80226.4,15.8,-0.00411,1e-05,0.51611]
[1778311258822,38.75,80226.69,15.8,-0.0041,1e-05,0.51587]
[1778311271914,38.75,80226.83,15.8,-0.0041,1e-05,0.51575]
[1778311276949,38.75,80226.55,15.8,-0.0041,1e-05,0.51598]
[1778311289401,38.75,80226.98,15.8,-0.0041,1e-05,0.51563]
[1778311295268,38.75,80227.55,15.8,-0.00409,1e-05,0.51378]
[1778311300347,38.75,80228.6,15.8,-0.00408,1e-05,0.51292]
[1778311304594,38.75,80231.7,15.8,-0.00406,1e-05,0.5104]
[1778311310183,38.75,80236.92,15.8,-0.00402,1e-05,0.50617]
[1778311312053,38.75,80236.92,15.8,-0.00402,1e-05,0.50617]
[1778311312684,38.75,80236.92,15.8,-0.00402,1e-05,0.50617]
[1778311313635,38.75,80237.54,15.8,-0.00401,1e-05,0.50567]
[1778311314499,38.75,80237.71,15.8,-0.00401,1e-05,0.50553]
[1778311315277,38.75,80237.71,15.8,-0.00401,1e-05,0.50553]
[1778311316113,38.75,80237.99,15.8,-0.00401,1e-05,0.5053]
[1778311316979,38.75,80237.99,15.8,-0.00401,1e-05,0.5053]
[1778311317674,38.75,80239.24,15.8,-0.004,1e-05,0.5043]
[1778311320196,38.75,80240.25,15.8,-0.00399,1e-05,0.50348]
[1778311321186,38.75,80241.22,15.8,-0.00399,1e-05,0.50271]
[1778311323456,38.75,80241.93,15.8,-0.00398,1e-05,0.50214]
[1778311327654,38.75,80242.2,15.8,-0.00398,1e-05,0.50192]
[1778311330028,38.75,80245.12,15.8,-0.00396,1e-05,0.49958]
[1778311330987,38.75,80245.12,15.8,-0.00396,1e-05,0.49958]
[1778311336312,38.75,80245.14,15.8,-0.00396,1e-05,0.49957]
[1778311337269,38.75,80245.41,15.8,-0.00396,1e-05,0.49935]
[1778311342487,38.75,80245.91,15.8,-0.00395,1e-05,0.49895]
[1778311344214,38.75,80246.56,15.8,-0.00395,1e-05,0.49844]
[1778311344699,38.75,80246.56,15.8,-0.00395,1e-05,0.49844]
[1778311345586,38.75,80246.86,15.8,-0.00395,1e-05,0.4982]
[1778311346534,38.75,80246.86,15.8,-0.00395,1e-05,0.4982]
[1778311347427,38.75,80246.89,15.8,-0.00395,1e-05,0.49817]
[1778311348260,38.75,80247.21,15.8,-0.00394,1e-05,0.49792]
[1778311348954,38.75,80247.21,15.8,-0.00394,1e-05,0.49792]
[1778311353211,38.75,80247.41,15.8,-0.00394,1e-05,0.49776]
[1778311354049,38.75,80247.41,15.8,-0.00393,1e-05,0.49641]
[1778311358110,38.75,80247.74,15.8,-0.00393,1e-05,0.49615]
[1778311358778,38.75,80247.74,15.8,-0.00393,1e-05,0.49615]
[1778311359553,38.75,80247.94,15.8,-0.00393,1e-05,0.49599]
[1778311360221,38.75,80247.94,15.8,-0.00393,1e-05,0.49599]
[1778311365573,38.75,80250.49,15.8,-0.00391,1e-05,0.49397]
[1778311369240,38.75,80250.68,15.8,-0.00391,1e-05,0.49382]
[1778311369305,38.75,80250.68,15.8,-0.00391,1e-05,0.49382]
[1778311376137,38.75,80251.94,15.8,-0.0039,1e-05,0.49283]
[1778311376973,38.75,80251.94,15.8,-0.0039,1e-05,0.49283]
[1778311377906,38.75,80251.98,15.8,-0.0039,1e-05,0.49279]
[1778311378616,38.75,80251.98,15.8,-0.0039,1e-05,0.49279]
[1778311381335,38.75,80251.44,15.8,-0.0039,1e-05,0.49322]
[1778311382380,38.75,80251.42,15.8,-0.0039,1e-05,0.49324]
[1778311385264,38.75,80246.81,15.8,-0.00394,1e-05,0.49689]
[1778311387223,38.75,80246.86,15.8,-0.00394,1e-05,0.49685]
[1778311388102,38.75,80246.76,15.8,-0.00394,1e-05,0.49693]
[1778311388756,38.75,80246.76,15.8,-0.00394,1e-05,0.49693]
[1778311389671,38.75,80246.49,15.8,-0.00394,1e-05,0.49714]
[1778311390263,38.75,80246.76,15.8,-0.00394,1e-05,0.49693]
[1778311395783,38.75,80246.9,15.8,-0.00394,1e-05,0.49682]
[1778311400819,38.75,80246.86,15.8,-0.00394,1e-05,0.49685]
[1778311405854,38.75,80247.72,15.8,-0.00393,1e-05,0.49617]
[1778311408481,38.75,80247.53,15.8,-0.00393,1e-05,0.49632]
[1778311409340,38.75,80247.53,15.8,-0.00393,1e-05,0.49632]
[1778311411005,38.75,80247.53,15.8,-0.00393,1e-05,0.49632]
[1778311411829,38.75,80248.05,15.8,-0.00393,1e-05,0.4959]
[1778311412832,38.75,80248.61,15.8,-0.00391,1e-05,0.49412]
[1778311413737,38.75,80248.61,15.8,-0.00391,1e-05,0.49412]
[1778311416585,38.75,80248.65,15.8,-0.00391,1e-05,0.49408]
[1778311417518,38.75,80248.59,15.8,-0.00391,1e-05,0.49413]
[1778311422973,38.75,80248.34,15.8,-0.00392,1e-05,0.49433]
[1778311424143,38.75,80248.41,15.8,-0.00392,1e-05,0.49427]
[1778311425728,38.75,80248.23,15.8,-0.00392,1e-05,0.49442]
[1778311429116,38.75,80248.34,15.8,-0.00392,1e-05,0.49433]
[1778311429957,38.75,80248.34,15.8,-0.00392,1e-05,0.49433]
[1778311430812,38.75,80248.19,15.8,-0.00392,1e-05,0.49445]
[1778311431632,38.75,80248.26,15.8,-0.00392,1e-05,0.49439]
[1778311435162,38.75,80248.38,15.8,-0.00392,1e-05,0.4943]
[1778311436220,38.75,80248.21,15.8,-0.00392,1e-05,0.49443]
[1778311437792,38.75,80248.35,15.8,-0.00392,1e-05,0.49432]
[1778311438803,38.75,80248.21,15.8,-0.00392,1e-05,0.49443]
[1778311444913,38.75,80248.01,15.8,-0.00392,1e-05,0.49459]
[1778311445755,38.75,80248.01,15.8,-0.00392,1e-05,0.49459]
[1778311446819,38.75,80248.01,15.8,-0.00392,1e-05,0.49459]
[1778311450210,38.75,80248.07,15.8,-0.00392,1e-05,0.49454]
[1778311453142,38.75,80248.03,15.8,-0.00392,1e-05,0.49458]
[1778311454116,38.75,80248.03,15.8,-0.00392,1e-05,0.49458]
[1778311454839,38.75,80247.88,15.8,-0.00392,1e-05,0.49469]
[1778311455864,38.75,80247.96,15.8,-0.00392,1e-05,0.49463]
[1778311457303,38.75,80247.93,15.8,-0.00392,1e-05,0.49465]
[1778311457553,38.75,80247.93,15.8,-0.00392,1e-05,0.49465]
[1778311458091,38.75,80247.93,15.8,-0.00392,1e-05,0.49465]
[1778311459019,38.75,80249.66,15.8,-0.00391,1e-05,0.49329]
[1778311460862,38.75,80259.36,15.8,-0.00384,1e-05,0.48567]
[1778311461729,38.75,80259.5,15.8,-0.00384,1e-05,0.48556]
[1778311465522,38.75,80259.07,15.8,-0.00384,1e-05,0.4859]
[1778311466434,38.75,80259.0,15.8,-0.00384,1e-05,0.48595]
[1778311468310,38.75,80258.67,15.8,-0.00384,1e-05,0.48621]
[1778311470177,38.75,80258.67,15.8,-0.00384,1e-05,0.48621]
[1778311473257,38.75,80258.67,15.8,-0.00384,1e-05,0.48621]
[1778311474298,38.75,80258.67,15.8,-0.00383,1e-05,0.48489]
[1778311478968,38.75,80258.67,15.8,-0.00383,1e-05,0.48489]
[1778311479873,38.75,80258.67,15.8,-0.00383,1e-05,0.48489]
[1778311484458,38.75,80258.79,15.8,-0.00383,1e-05,0.48479]
[1778311486200,38.75,80258.84,15.8,-0.00383,1e-05,0.48475]
[1778311491456,38.75,80259.88,15.8,-0.00383,1e-05,0.48394]
[1778311494547,38.75,80259.9,15.8,-0.00383,1e-05,0.48393]
[1778311495500,38.75,80259.9,15.8,-0.00383,1e-05,0.48393]
[1778311499540,38.75,80260.76,15.8,-0.00382,1e-05,0.48326]
[1778311500226,38.75,80261.11,15.8,-0.00382,1e-05,0.48299]
[1778311500510,38.75,80261.11,15.8,-0.00382,1e-05,0.48299]
[1778311500673,38.75,80261.11,15.8,-0.00382,1e-05,0.48299]
[1778311503802,38.75,80263.76,15.8,-0.0038,1e-05,0.48094]
[1778311504704,38.75,80263.74,15.8,-0.0038,1e-05,0.48095]
[1778311511596,38.75,80265.7,15.8,-0.00379,1e-05,0.47944]
[1778311516631,38.75,80265.67,15.8,-0.00379,1e-05,0.47946]
[1778311521666,38.75,80265.35,15.8,-0.00379,1e-05,0.47971]
[1778311524298,38.75,80266.28,15.8,-0.00378,1e-05,0.47899]
[1778311525285,38.75,80266.28,15.8,-0.00378,1e-05,0.47899]
[1778311533750,38.75,80265.32,15.8,-0.00378,1e-05,0.47842]
[1778311538186,38.75,80265.6,15.8,-0.00378,1e-05,0.4782]
[1778311538911,38.75,80265.6,15.8,-0.00378,1e-05,0.4782]
[1778311544900,38.75,80266.06,15.8,-0.00377,1e-05,0.47785]
[1778311545764,38.75,80266.06,15.8,-0.00377,1e-05,0.47785]
[1778311547971,38.75,80265.74,15.8,-0.00377,1e-05,0.4781]
[1778311548938,38.75,80265.99,15.8,-0.00377,1e-05,0.4779]
[1778311554274,38.75,80265.63,15.8,-0.00378,1e-05,0.47818]
[1778311555259,38.75,80265.54,15.8,-0.00378,1e-05,0.47825]
[1778311557131,38.75,80265.39,15.8,-0.00378,1e-05,0.47837]
[1778311558691,38.75,80265.37,15.8,-0.00378,1e-05,0.47838]
[1778311564967,38.75,80266.01,15.8,-0.00377,1e-05,0.47789]
[1778311568715,38.75,80265.96,15.8,-0.00377,1e-05,0.47793]
[1778311569505,38.75,80265.96,15.8,-0.00377,1e-05,0.47793]
[1778311572344,38.75,80266.3,15.8,-0.00377,1e-05,0.47766]
[1778311573232,38.75,80266.3,15.8,-0.00377,1e-05,0.47766]
[1778311578659,38.75,80267.95,15.8,-0.00376,1e-05,0.4764]
[1778311579427,38.75,80269.16,15.8,-0.00375,1e-05,0.47547]
[1778311580447,38.75,80270.35,15.8,-0.00374,1e-05,0.47456]
[1778311581613,38.75,80271.85,15.8,-0.00373,1e-05,0.47341]
[1778311587123,38.75,80272.96,15.8,-0.00373,1e-05,0.47257]
[1778311595413,38.75,80272.5,15.8,-0.00373,1e-05,0.47292]
[1778311596290,38.75,80272.5,15.8,-0.00372,1e-05,0.47162]
[1778311599123,38.75,80274.24,15.8,-0.00371,1e-05,0.4703]
[1778311599984,38.75,80274.74,15.8,-0.0037,1e-05,0.46992]
[1778311604377,38.75,80276.86,15.8,-0.00369,1e-05,0.46831]
[1778311605285,38.75,80276.86,15.8,-0.00369,1e-05,0.46831]
[1778311607472,38.75,80277.82,15.8,-0.00368,1e-05,0.46759]
[1778311608112,38.75,80277.82,15.8,-0.00368,1e-05,0.46759]
[1778311614617,38.75,80277.82,15.8,-0.00368,1e-05,0.46759]
[1778311616364,38.75,80277.69,15.8,-0.00368,1e-05,0.46768]
[1778311622131,38.75,80278.83,15.8,-0.00368,1e-05,0.46682]
[1778311622196,38.75,80278.83,15.8,-0.00368,1e-05,0.46682]
[1778311624913,38.75,80287.51,15.8,-0.00362,1e-05,0.46032]
[1778311625720,38.75,80291.53,15.8,-0.00359,1e-05,0.45733]
[1778311632464,38.75,80295.53,15.8,-0.00357,1e-05,0.45438]
[1778311633345,38.75,80295.53,15.8,-0.00357,1e-05,0.45438]
[1778311635129,38.75,80295.86,15.8,-0.00356,1e-05,0.45414]
[1778311636018,38.75,80295.49,15.8,-0.00357,1e-05,0.45441]
[1778311637803,38.75,80295.45,15.8,-0.00357,1e-05,0.45444]
[1778311637905,38.75,80295.45,15.8,-0.00357,1e-05,0.45444]
[1778311639487,38.75,80281.97,15.8,-0.00366,1e-05,0.46446]
[1778311640618,38.75,80281.97,15.8,-0.00366,1e-05,0.46446]
[1778311641278,38.75,80281.97,15.8,-0.00366,1e-05,0.46446]
[1778311645076,38.75,80273.75,15.8,-0.00371,1e-05,0.47067]
[1778311646846,38.75,80273.14,15.8,-0.00371,1e-05,0.47113]
[1778311647093,38.75,80273.14,15.8,-0.00371,1e-05,0.47113]
[1778311648071,38.75,80273.28,15.8,-0.00371,1e-05,0.47103]
[1778311653585,38.75,80267.66,15.8,-0.00374,1e-05,0.47401]
[1778311658621,38.75,80266.25,15.8,-0.00375,1e-05,0.47509]
[1778311663498,38.75,80261.68,15.8,-0.00378,1e-05,0.4786]
[1778311663507,38.75,80261.68,15.8,-0.00378,1e-05,0.4786]
[1778311664491,38.75,80260.41,15.8,-0.00379,1e-05,0.47958]
[1778311665350,38.75,80258.56,15.8,-0.0038,1e-05,0.48101]
[1778311671716,38.75,80256.66,15.8,-0.00382,1e-05,0.48248]
[1778311676751,38.75,80255.58,15.8,-0.00382,1e-05,0.48332]
[1778311681218,38.75,80255.04,15.8,-0.00383,1e-05,0.48374]
[1778311682252,38.75,80254.72,15.8,-0.00383,1e-05,0.48399]
[1778311685203,38.75,80246.37,15.8,-0.00389,1e-05,0.49052]
[1778311687890,38.75,80245.46,15.8,-0.00389,1e-05,0.49124]
[1778311689778,38.75,80244.87,15.8,-0.0039,1e-05,0.49171]
[1778311695885,38.75,80244.98,15.8,-0.0039,1e-05,0.49162]
[1778311703995,38.75,80245.01,15.8,-0.0039,1e-05,0.4916]
[1778311710990,38.75,80244.94,15.8,-0.0039,1e-05,0.49165]
[1778311716025,38.75,80244.98,15.8,-0.00389,1e-05,0.49028]
[1778311721060,38.75,80244.88,15.8,-0.00389,1e-05,0.49036]
[1778311726095,38.75,80244.83,15.8,-0.00389,1e-05,0.4904]
[1778311731130,38.75,80244.83,15.8,-0.00389,1e-05,0.4904]
[1778311736165,38.75,80244.9,15.8,-0.00389,1e-05,0.49034]
[1778311742207,38.75,80244.93,15.8,-0.00389,1e-05,0.49032]
[1778311746654,38.75,80244.8,15.8,-0.00389,1e-05,0.49042]
[1778311748616,38.75,80244.8,15.8,-0.00389,1e-05,0.49042]
[1778311754291,38.75,80244.44,15.8,-0.00389,1e-05,0.49071]
[1778311759326,38.75,80241.21,15.8,-0.00391,1e-05,0.49326]
[1778311764361,38.75,80241.32,15.8,-0.00391,1e-05,0.49317]
[1778311766255,38.75,80241.28,15.8,-0.00391,1e-05,0.4932]
[1778311771410,38.75,80241.28,15.8,-0.0039,1e-05,0.49186]
[1778311775512,38.75,80241.52,15.8,-0.0039,1e-05,0.49167]
[1778311776237,38.75,80241.52,15.8,-0.0039,1e-05,0.49167]
[1778311777733,38.75,80241.67,15.8,-0.0039,1e-05,0.49155]
[1778311779671,38.75,80240.42,15.8,-0.00391,1e-05,0.49254]
[1778311783473,38.75,80241.19,15.8,-0.0039,1e-05,0.49193]
[1778311784231,38.75,80241.19,15.8,-0.0039,1e-05,0.49193]
[1778311790545,38.75,80241.19,15.8,-0.0039,1e-05,0.49193]
[1778311793476,38.75,80241.29,15.8,-0.0039,1e-05,0.49185]
[1778311794308,38.75,80241.29,15.8,-0.0039,1e-05,0.49185]
[1778311798900,38.75,80241.33,15.8,-0.0039,1e-05,0.49182]
[1778311799915,38.75,80241.19,15.8,-0.0039,1e-05,0.49193]
[1778311801898,38.75,80241.29,15.8,-0.0039,1e-05,0.49185]
[1778311803576,38.75,80241.19,15.8,-0.0039,1e-05,0.49193]
[1778311808342,38.75,80241.33,15.8,-0.0039,1e-05,0.49182]
[1778311809148,38.75,80241.33,15.8,-0.0039,1e-05,0.49182]
[1778311809813,38.75,80241.33,15.8,-0.0039,1e-05,0.49182]
[1778311812613,38.75,80241.4,15.8,-0.0039,1e-05,0.49176]
[1778311813472,38.75,80241.4,15.8,-0.0039,1e-05,0.49176]
[1778311814272,38.75,80242.27,15.8,-0.0039,1e-05,0.49108]
[1778311815369,38.75,80243.7,15.8,-0.00389,1e-05,0.48995]
[1778311816527,38.75,80243.57,15.8,-0.00389,1e-05,0.49005]
[1778311819524,38.75,80243.56,15.8,-0.00389,1e-05,0.49006]
[1778311820402,38.75,80243.56,15.8,-0.00389,1e-05,0.49006]
[1778311823074,38.75,80243.49,15.8,-0.00389,1e-05,0.49012]
[1778311824796,38.75,80243.61,15.8,-0.00389,1e-05,0.49002]
[1778311830823,38.75,80243.5,15.8,-0.00389,1e-05,0.49011]
[1778311831653,38.75,80243.5,15.8,-0.00389,1e-05,0.49011]
[1778311832568,38.75,80243.5,15.8,-0.00388,1e-05,0.48877]
[1778311834522,38.75,80243.67,15.8,-0.00388,1e-05,0.48864]
[1778311835362,38.75,80243.67,15.8,-0.00388,1e-05,0.48864]
[1778311836301,38.75,80243.81,15.8,-0.00388,1e-05,0.48853]
[1778311837142,38.75,80243.66,15.8,-0.00388,1e-05,0.48864]
[1778311840235,38.75,80243.81,15.8,-0.00388,1e-05,0.48853]
[1778311842646,38.75,80243.09,15.8,-0.00388,1e-05,0.48909]
[1778311847942,38.75,80242.96,15.8,-0.00388,1e-05,0.48919]
[1778311851245,38.75,80242.17,15.8,-0.00389,1e-05,0.48982]
[1778311852327,38.75,80242.7,15.8,-0.00388,1e-05,0.4894]
[1778311856128,38.75,80242.81,15.8,-0.00388,1e-05,0.48931]
[1778311857098,38.75,80242.66,15.8,-0.00388,1e-05,0.48943]
[1778311858981,38.75,80243.2,15.8,-0.00388,1e-05,0.48901]
[1778311859723,38.75,80243.06,15.8,-0.00388,1e-05,0.48912]
[1778311865063,38.75,80243.9,15.8,-0.00387,1e-05,0.48846]
[1778311870100,38.75,80243.74,15.8,-0.00388,1e-05,0.48858]
[1778311872362,38.75,80243.74,15.8,-0.00388,1e-05,0.48858]
[1778311873355,38.75,80243.81,15.8,-0.00388,1e-05,0.48853]
[1778311877437,38.75,80243.42,15.8,-0.00388,1e-05,0.48883]
[1778311878560,38.75,80243.67,15.8,-0.00388,1e-05,0.48864]
[1778311886458,38.75,80243.67,15.8,-0.00388,1e-05,0.48864]
[1778311886790,38.75,80243.67,15.8,-0.00388,1e-05,0.48864]
[1778311892255,38.75,80249.88,15.8,-0.00382,1e-05,0.48245]
[1778311892683,38.75,80249.88,15.8,-0.00382,1e-05,0.48245]
[1778311893672,38.75,80249.77,15.8,-0.00382,1e-05,0.48254]
[1778311903455,38.75,80250.03,15.8,-0.00382,1e-05,0.48234]
[1778311904550,38.75,80250.03,15.8,-0.00382,1e-05,0.48234]
[1778311909904,38.75,80250.79,15.8,-0.00382,1e-05,0.48175]
[1778311910815,38.75,80250.63,15.8,-0.00382,1e-05,0.48187]
[1778311912013,38.75,80250.63,15.8,-0.00382,1e-05,0.48187]
[1778311913047,38.75,80250.63,15.8,-0.00382,1e-05,0.48187]
[1778311916624,38.75,80250.98,15.8,-0.00382,1e-05,0.4816]
[1778311917344,38.75,80250.98,15.8,-0.00382,1e-05,0.4816]
[1778311919189,38.75,80258.83,15.8,-0.00376,1e-05,0.47554]
[1778311920064,38.75,80260.12,15.8,-0.00375,1e-05,0.47455]
[1778311925149,38.75,80261.95,15.8,-0.00374,1e-05,0.47315]
[1778311926126,38.75,80262.77,15.8,-0.00373,1e-05,0.47253]
[1778311929654,38.75,80264.13,15.8,-0.00373,1e-05,0.47149]
[1778311930113,38.75,80264.13,15.8,-0.00373,1e-05,0.47149]
[1778311936729,38.75,80264.13,15.8,-0.00373,1e-05,0.47149]
[1778311937749,38.75,80264.84,15.8,-0.00372,1e-05,0.47095]
[1778311939763,38.75,80265.04,15.8,-0.00372,1e-05,0.4708]
[1778311940685,38.75,80265.04,15.8,-0.00372,1e-05,0.4708]
[1778311944554,38.75,80265.47,15.8,-0.00372,1e-05,0.47047]
[1778311945414,38.75,80265.97,15.8,-0.00371,1e-05,0.47009]
[1778311946540,38.75,80265.97,15.8,-0.00371,1e-05,0.47009]
[1778311948325,38.75,80265.97,15.8,-0.00371,1e-05,0.47009]
[1778311950638,38.75,80264.14,15.8,-0.00373,1e-05,0.47148]
[1778311952952,38.75,80264.36,15.8,-0.00371,1e-05,0.47002]
[1778311954828,38.75,80260.41,15.8,-0.00374,1e-05,0.47303]
[1778311955819,38.75,80260.37,15.8,-0.00374,1e-05,0.47306]
[1778311962411,38.75,80260.1,15.8,-0.00374,1e-05,0.47326]
[1778311963379,38.75,80260.24,15.8,-0.00374,1e-05,0.47316]
[1778311966754,38.75,80259.93,15.8,-0.00374,1e-05,0.47339]
[1778311967956,38.75,80259.98,15.8,-0.00374,1e-05,0.47335]
[1778311969664,38.75,80260.36,15.8,-0.00374,1e-05,0.47306]
[1778311970632,38.75,80260.36,15.8,-0.00374,1e-05,0.47306]
[1778311972947,38.75,80261.12,15.8,-0.00374,1e-05,0.47248]
[1778311972953,38.75,80261.12,15.8,-0.00374,1e-05,0.47248]
[1778311976222,38.75,80268.6,15.8,-0.00369,1e-05,0.4668]
[1778311976960,38.75,80268.6,15.8,-0.00369,1e-05,0.4668]
[1778311978311,38.75,80268.93,15.8,-0.00368,1e-05,0.46655]
[1778311979157,38.75,80269.49,15.8,-0.00368,1e-05,0.46613]
[1778311980926,38.75,80270.23,15.8,-0.00367,1e-05,0.46557]
[1778311982898,38.75,80270.5,15.8,-0.00367,1e-05,0.46537]
[1778311985837,38.75,80268.04,15.8,-0.00369,1e-05,0.46723]
[1778311986716,38.75,80267.99,15.8,-0.00369,1e-05,0.46726]
[1778311989822,38.75,80267.72,15.8,-0.00369,1e-05,0.46747]
[1778311993588,38.75,80267.64,15.8,-0.00369,1e-05,0.46753]
[1778311994460,38.75,80267.13,15.8,-0.0037,1e-05,0.46791]
[1778311996505,38.75,80267.09,15.8,-0.0037,1e-05,0.46794]
[1778312005564,38.75,80265.94,15.8,-0.0037,1e-05,0.46882]
[1778312007515,38.75,80265.94,15.8,-0.0037,1e-05,0.46882]
[1778312009537,38.75,80265.94,15.8,-0.0037,1e-05,0.46882]
[1778312010511,38.75,80265.94,15.8,-0.0037,1e-05,0.46882]
[1778312017340,38.75,80265.97,15.8,-0.00369,1e-05,0.4675]
[1778312018185,38.75,80265.89,15.8,-0.00369,1e-05,0.46756]
[1778312020126,38.75,80266.11,15.8,-0.00369,1e-05,0.46739]
[1778312022434,38.75,80266.51,15.8,-0.00369,1e-05,0.46709]
[1778312026391,38.75,80264.5,15.8,-0.0037,1e-05,0.46861]
[1778312026439,38.75,80264.5,15.8,-0.0037,1e-05,0.46861]
[1778312032242,38.75,80258.57,15.8,-0.00374,1e-05,0.47313]
[1778312033987,38.75,80258.38,15.8,-0.00374,1e-05,0.47327]
[1778312038450,38.75,80258.59,15.8,-0.00374,1e-05,0.47311]
[1778312039560,38.75,80257.94,15.8,-0.00375,1e-05,0.47361]
[1778312044457,38.75,80259.41,15.8,-0.00374,1e-05,0.47248]
[1778312045228,38.75,80259.41,15.8,-0.00374,1e-05,0.47248]
[1778312049643,38.75,80259.28,15.8,-0.00374,1e-05,0.47258]
[1778312052468,38.75,80259.34,15.8,-0.00374,1e-05,0.47254]
[1778312057136,38.75,80259.19,15.8,-0.00374,1e-05,0.47265]
[1778312059369,38.75,80259.19,15.8,-0.00374,1e-05,0.47265]
[1778312064462,38.75,80259.27,15.8,-0.00374,1e-05,0.47259]
[1778312070504,38.75,80261.93,15.8,-0.00372,1e-05,0.47056]
[1778312075539,38.75,80265.11,15.8,-0.00369,1e-05,0.46685]
[1778312079161,38.75,80265.15,15.8,-0.00369,1e-05,0.46682]
[1778312080023,38.75,80265.22,15.8,-0.00369,1e-05,0.46677]
[1778312085609,38.75,80264.59,15.8,-0.00369,1e-05,0.46725]
[1778312087976,38.75,80264.59,15.8,-0.00369,1e-05,0.46725]
[1778312089065,38.75,80264.52,15.8,-0.00369,1e-05,0.4673]
[1778312095679,38.75,80264.45,15.8,-0.00369,1e-05,0.46735]
[1778312097510,38.75,80264.5,15.8,-0.00369,1e-05,0.46731]
[1778312098506,38.75,80264.78,15.8,-0.00369,1e-05,0.4671]
[1778312105756,38.75,80264.38,15.8,-0.00369,1e-05,0.4674]
[1778312106818,38.75,80264.5,15.8,-0.00369,1e-05,0.46731]
[1778312107746,38.75,80264.5,15.8,-0.00369,1e-05,0.46731]
[1778312108644,38.75,80264.51,15.8,-0.00369,1e-05,0.46731]
[1778312109692,38.75,80261.09,15.8,-0.00372,1e-05,0.4699]
[1778312110288,38.75,80258.97,15.8,-0.00373,1e-05,0.47151]
[1778312112228,38.75,80259.03,15.8,-0.00373,1e-05,0.47147]
[1778312113064,38.75,80259.03,15.8,-0.00373,1e-05,0.47147]
[1778312119516,38.75,80259.16,15.8,-0.00373,1e-05,0.47137]
[1778312120283,38.75,80259.2,15.8,-0.00373,1e-05,0.47134]
[1778312121355,38.75,80259.2,15.8,-0.00373,1e-05,0.47134]
[1778312122312,38.75,80259.2,15.8,-0.00373,1e-05,0.47134]
[1778312131627,38.75,80259.25,15.8,-0.00373,1e-05,0.4713]
[1778312132522,38.75,80259.18,15.8,-0.00372,1e-05,0.47005]
[1778312133510,38.75,80259.22,15.8,-0.00372,1e-05,0.47002]
[1778312134557,38.75,80259.12,15.8,-0.00372,1e-05,0.4701]
[1778312136660,38.75,80259.12,15.8,-0.00372,1e-05,0.4701]
[1778312138462,38.75,80259.12,15.8,-0.00372,1e-05,0.4701]
[1778312144016,38.75,80265.35,15.8,-0.00368,1e-05,0.46538]
[1778312146102,38.75,80265.06,15.8,-0.00368,1e-05,0.4656]
[1778312147200,38.75,80264.17,15.8,-0.00368,1e-05,0.46627]
[1778312153079,38.75,80263.65,15.8,-0.00369,1e-05,0.46666]
[1778312156319,38.75,80263.48,15.8,-0.00369,1e-05,0.46679]
[1778312157397,38.75,80263.52,15.8,-0.00369,1e-05,0.46676]
[1778312163149,38.75,80262.32,15.8,-0.0037,1e-05,0.46767]
[1778312164220,38.75,80262.32,15.8,-0.0037,1e-05,0.46767]
[1778312167226,38.75,80262.38,15.8,-0.0037,1e-05,0.46762]
[1778312173220,38.75,80261.23,15.8,-0.0037,1e-05,0.46849]
[1778312174568,38.75,80261.23,15.8,-0.0037,1e-05,0.46849]
[1778312175551,38.75,80262.68,15.8,-0.00369,1e-05,0.4674]
[1778312177532,38.75,80262.58,15.8,-0.0037,1e-05,0.46747]
[1778312178373,38.75,80262.44,15.8,-0.0037,1e-05,0.46758]
[1778312184297,38.75,80262.07,15.8,-0.0037,1e-05,0.46786]
[1778312186637,38.75,80262.14,15.8,-0.0037,1e-05,0.4678]
[1778312187464,38.75,80262.25,15.8,-0.0037,1e-05,0.46772]
[1778312192323,38.75,80260.51,15.8,-0.0037,1e-05,0.46774]
[1778312193217,38.75,80260.44,15.8,-0.0037,1e-05,0.46779]
[1778312194117,38.75,80260.53,15.8,-0.0037,1e-05,0.46773]
[1778312196708,38.75,80259.41,15.8,-0.00371,1e-05,0.46858]
[1778312204227,38.75,80254.44,15.8,-0.00374,1e-05,0.47236]
[1778312205087,38.75,80254.44,15.8,-0.00374,1e-05,0.47236]
[1778312208783,38.75,80254.37,15.8,-0.00374,1e-05,0.47241]
[1778312209887,38.75,80254.34,15.8,-0.00374,1e-05,0.47244]
[1778312216062,38.75,80254.77,15.8,-0.00374,1e-05,0.47211]
[1778312217105,38.75,80254.63,15.8,-0.00374,1e-05,0.47222]
[1778312222295,38.75,80254.48,15.8,-0.00374,1e-05,0.47233]
[1778312223188,38.75,80254.45,15.8,-0.00374,1e-05,0.47235]
[1778312224218,38.75,80253.9,15.8,-0.00374,1e-05,0.47277]
[1778312225078,38.75,80253.66,15.8,-0.00375,1e-05,0.47296]
[1778312228065,38.75,80253.55,15.8,-0.00375,1e-05,0.47304]
[1778312228076,38.75,80253.55,15.8,-0.00375,1e-05,0.47304]
[1778312229788,38.75,80244.46,15.8,-0.00381,1e-05,0.48004]
[1778312230415,38.75,80240.27,15.8,-0.00384,1e-05,0.4833]
[1778312233545,38.75,80239.18,15.8,-0.00385,1e-05,0.48415]
[1778312234392,38.75,80239.18,15.8,-0.00385,1e-05,0.48415]
[1778312237272,38.75,80237.85,15.8,-0.00385,1e-05,0.48519]
[1778312238452,38.75,80237.38,15.8,-0.00386,1e-05,0.48555]
[1778312240474,38.75,80236.14,15.8,-0.00387,1e-05,0.48653]
[1778312241593,38.75,80236.14,15.8,-0.00387,1e-05,0.48653]
[1778312244524,38.75,80233.21,15.8,-0.00389,1e-05,0.48883]
[1778312246255,38.75,80233.26,15.8,-0.00389,1e-05,0.48879]
[1778312248981,38.75,80232.9,15.8,-0.00389,1e-05,0.48907]
[1778312250012,38.75,80232.86,15.8,-0.00389,1e-05,0.4891]
[1778312255808,38.75,80237.53,15.8,-0.00385,1e-05,0.4841]
[1778312259546,38.75,80239.26,15.8,-0.00383,1e-05,0.48275]
[1778312260287,38.75,80239.26,15.8,-0.00383,1e-05,0.48275]
[1778312262638,38.75,80239.3,15.8,-0.00383,1e-05,0.48272]
[1778312263592,38.75,80239.3,15.8,-0.00383,1e-05,0.48272]
[1778312264566,38.75,80239.3,15.8,-0.00383,1e-05,0.48272]
[1778312265502,38.75,80239.18,15.8,-0.00384,1e-05,0.48282]
[1778312270913,38.75,80241.12,15.8,-0.00382,1e-05,0.48131]
[1778312273110,38.75,80241.05,15.8,-0.00382,1e-05,0.48136]
[1778312274180,38.75,80241.02,15.8,-0.00382,1e-05,0.48138]
[1778312278129,38.75,80241.05,15.8,-0.00382,1e-05,0.48136]
[1778312279826,38.75,80241.05,15.8,-0.00382,1e-05,0.48136]
[1778312283356,38.75,80241.03,15.8,-0.00382,1e-05,0.48138]
[1778312284073,38.75,80241.03,15.8,-0.00382,1e-05,0.48138]
[1778312287003,38.75,80241.05,15.8,-0.00382,1e-05,0.48136]
[1778312287880,38.75,80241.05,15.8,-0.00382,1e-05,0.48136]
[1778312295319,38.75,80239.83,15.8,-0.00383,1e-05,0.48231]
[1778312296390,38.75,80239.67,15.8,-0.00383,1e-05,0.48243]
[1778312304169,38.75,80240.08,15.8,-0.00383,1e-05,0.48212]
[1778312305153,38.75,80240.08,15.8,-0.00383,1e-05,0.48212]
[1778312311193,38.75,80239.44,15.8,-0.00382,1e-05,0.48129]
[1778312312039,38.75,80239.44,15.8,-0.00382,1e-05,0.48129]
[1778312312981,38.75,80239.44,15.8,-0.00382,1e-05,0.48129]
[1778312318242,38.75,80237.84,15.8,-0.00383,1e-05,0.48253]
[1778312324359,38.75,80237.8,15.8,-0.00383,1e-05,0.48256]
[1778312325470,38.75,80237.49,15.8,-0.00384,1e-05,0.4828]
[1778312331678,38.75,80237.52,15.8,-0.00384,1e-05,0.48278]
[1778312332561,38.75,80237.52,15.8,-0.00384,1e-05,0.48278]
[1778312336522,38.75,80236.58,15.8,-0.00384,1e-05,0.48351]
[1778312337487,38.75,80236.58,15.8,-0.00384,1e-05,0.48351]
[1778312344364,38.75,80236.57,15.8,-0.00384,1e-05,0.48352]
[1778312345229,38.75,80236.45,15.8,-0.00384,1e-05,0.48361]
[1778312349886,38.75,80231.31,15.8,-0.00388,1e-05,0.48764]
[1778312354223,38.75,80231.38,15.8,-0.00388,1e-05,0.48758]
[1778312355254,38.75,80230.82,15.8,-0.00388,1e-05,0.48802]
[1778312356343,38.75,80230.78,15.8,-0.00388,1e-05,0.48806]
[1778312358172,38.75,80230.89,15.8,-0.00388,1e-05,0.48797]
[1778312359204,38.75,80230.85,15.8,-0.00388,1e-05,0.488]
[1778312360024,38.75,80230.85,15.8,-0.00388,1e-05,0.488]
[1778312361005,38.75,80229.98,15.8,-0.00389,1e-05,0.48869]
[1778312368772,38.75,80219.52,15.8,-0.00396,1e-05,0.49698]
[1778312369735,38.75,80220.07,15.8,-0.00396,1e-05,0.49654]
[1778312370855,38.75,80220.07,15.8,-0.00396,1e-05,0.49654]
[1778312372107,38.75,80219.8,15.8,-0.00395,1e-05,0.4954]
[1778312377656,38.75,80217.28,15.8,-0.00397,1e-05,0.49741]
[1778312382691,38.75,80217.2,15.8,-0.00397,1e-05,0.49748]
[1778312384888,38.75,80217.2,15.8,-0.00397,1e-05,0.49748]
[1778312385947,38.75,80216.14,15.8,-0.00398,1e-05,0.49833]
[1778312388200,38.75,80222.76,15.8,-0.00393,1e-05,0.49305]
[1778312388264,38.75,80222.76,15.8,-0.00393,1e-05,0.49305]
[1778312390300,38.75,80230.14,15.8,-0.00388,1e-05,0.48722]
[1778312391149,38.75,80230.52,15.8,-0.00388,1e-05,0.48692]
[1778312397959,38.75,80230.23,15.8,-0.00388,1e-05,0.48715]
[1778312398873,38.75,80230.23,15.8,-0.00388,1e-05,0.48715]
[1778312404850,38.75,80229.64,15.8,-0.00388,1e-05,0.48761]
[1778312409885,38.75,80229.54,15.8,-0.00388,1e-05,0.48769]
[1778312415928,38.75,80229.65,15.8,-0.00388,1e-05,0.4876]
[1778312416339,38.75,80229.65,15.8,-0.00388,1e-05,0.4876]
[1778312417316,38.75,80229.65,15.8,-0.00388,1e-05,0.4876]
[1778312422977,38.75,80229.31,15.8,-0.00388,1e-05,0.48787]
[1778312424017,38.75,80229.31,15.8,-0.00388,1e-05,0.48787]
[1778312425055,38.75,80229.25,15.8,-0.00388,1e-05,0.48792]
[1778312435061,38.75,80229.12,15.8,-0.00387,1e-05,0.48668]
[1778312441103,38.75,80228.88,15.8,-0.00388,1e-05,0.48687]
[1778312445118,38.75,80229.14,15.8,-0.00387,1e-05,0.48666]
[1778312446238,38.75,80229.14,15.8,-0.00387,1e-05,0.48666]
[1778312452180,38.75,80229.17,15.8,-0.00387,1e-05,0.48664]
[1778312454190,38.75,80229.17,15.8,-0.00387,1e-05,0.48664]
[1778312457115,38.75,80229.17,15.8,-0.00387,1e-05,0.48664]
[1778312458058,38.75,80229.22,15.8,-0.00387,1e-05,0.4866]
[1778312458936,38.75,80229.22,15.8,-0.00387,1e-05,0.4866]
[1778312466595,38.75,80229.35,15.8,-0.00387,1e-05,0.4865]
[1778312467702,38.75,80229.39,15.8,-0.00387,1e-05,0.48647]
[1778312469223,38.75,80229.39,15.8,-0.00387,1e-05,0.48647]
[1778312470157,38.75,80229.39,15.8,-0.00387,1e-05,0.48647]
[1778312472296,38.75,80229.3,15.8,-0.00387,1e-05,0.48654]
[1778312473185,38.75,80229.3,15.8,-0.00387,1e-05,0.48654]
[1778312476058,38.75,80229.3,15.8,-0.00387,1e-05,0.48654]
[1778312478287,38.75,80229.3,15.8,-0.00387,1e-05,0.48654]
[1778312479940,38.75,80229.17,15.8,-0.00387,1e-05,0.48664]
[1778312481045,38.75,80229.17,15.8,-0.00387,1e-05,0.48664]
[1778312484321,38.75,80228.89,15.8,-0.00388,1e-05,0.48686]
[1778312487117,38.75,80228.95,15.8,-0.00388,1e-05,0.48681]
[1778312488208,38.75,80229.19,15.8,-0.00387,1e-05,0.48662]
[1778312489207,38.75,80229.23,15.8,-0.00387,1e-05,0.48659]
[1778312492765,38.75,80229.15,15.8,-0.00387,1e-05,0.48666]
[1778312494583,38.75,80229.14,15.8,-0.00386,1e-05,0.48532]
[1778312496734,38.75,80229.14,15.8,-0.00386,1e-05,0.48532]
[1778312497983,38.75,80229.14,15.8,-0.00386,1e-05,0.48532]
[1778312504546,38.75,80229.34,15.8,-0.00386,1e-05,0.48517]
[1778312509581,38.75,80229.26,15.8,-0.00386,1e-05,0.48523]
[1778312512603,38.75,80231.24,15.8,-0.00385,1e-05,0.48368]
[1778312513481,38.75,80231.91,15.8,-0.00384,1e-05,0.48316]
[1778312516282,38.75,80232.32,15.8,-0.00384,1e-05,0.48284]
[1778312517255,38.75,80232.41,15.8,-0.00384,1e-05,0.48277]
[1778312518062,38.75,80232.41,15.8,-0.00384,1e-05,0.48277]
[1778312518835,38.75,80232.41,15.8,-0.00384,1e-05,0.48277]
[1778312520044,38.75,80232.42,15.8,-0.00384,1e-05,0.48276]
[1778312520481,38.75,80232.42,15.8,-0.00384,1e-05,0.48276]
[1778312526702,38.75,80220.26,15.8,-0.00393,1e-05,0.49232]
[1778312531737,38.75,80221.1,15.8,-0.00392,1e-05,0.49166]
[1778312533679,38.75,80219.72,15.8,-0.00393,1e-05,0.49275]
[1778312535681,38.75,80221.12,15.8,-0.00392,1e-05,0.49164]
[1778312543821,38.75,80220.68,15.8,-0.00392,1e-05,0.49199]
[1778312547006,38.75,80219.78,15.8,-0.00393,1e-05,0.49271]
[1778312547695,38.75,80219.78,15.8,-0.00393,1e-05,0.49271]
[1778312553891,38.75,80220.02,15.8,-0.00392,1e-05,0.49116]
[1778312558513,38.75,80220.7,15.8,-0.00391,1e-05,0.49062]
[1778312559469,38.75,80220.07,15.8,-0.00392,1e-05,0.49112]
[1778312560285,38.75,80220.07,15.8,-0.00392,1e-05,0.49112]
[1778312562660,38.75,80220.3,15.8,-0.00392,1e-05,0.49094]
[1778312563595,38.75,80219.94,15.8,-0.00392,1e-05,0.49123]
[1778312564545,38.75,80219.81,15.8,-0.00392,1e-05,0.49133]
[1778312569644,38.75,80219.87,15.8,-0.00392,1e-05,0.49128]
[1778312570805,38.75,80219.61,15.8,-0.00392,1e-05,0.49149]
[1778312571976,38.75,80219.61,15.8,-0.00392,1e-05,0.49149]
[1778312572887,38.75,80219.61,15.8,-0.00392,1e-05,0.49149]
[1778312574358,38.75,80219.61,15.8,-0.00392,1e-05,0.49149]
[1778312575226,38.75,80219.61,15.8,-0.00392,1e-05,0.49149]
[1778312583297,38.75,80219.76,15.8,-0.00392,1e-05,0.49137]
[1778312584217,38.75,80219.76,15.8,-0.00392,1e-05,0.49137]
[1778312585967,38.75,80219.69,15.8,-0.00392,1e-05,0.49142]
[1778312586770,38.75,80219.79,15.8,-0.00392,1e-05,0.49135]
[1778312588762,38.75,80219.79,15.8,-0.00392,1e-05,0.49135]
[1778312593376,38.75,80220.47,15.8,-0.00391,1e-05,0.49081]
[1778312599618,38.75,80226.09,15.8,-0.00387,1e-05,0.48638]
[1778312600610,38.75,80226.16,15.8,-0.00387,1e-05,0.48632]
[1778312605943,38.75,80223.96,15.8,-0.00389,1e-05,0.48805]
[1778312606978,38.75,80222.32,15.8,-0.0039,1e-05,0.48934]
[1778312609925,38.75,80221.65,15.8,-0.00391,1e-05,0.48987]
[1778312610503,38.75,80221.65,15.8,-0.00391,1e-05,0.48987]
[1778312610535,38.75,80221.65,15.8,-0.00391,1e-05,0.48987]
[1778312610580,38.75,80221.65,15.8,-0.00391,1e-05,0.48987]
[1778312610640,38.75,80221.65,15.8,-0.00391,1e-05,0.48987]
[1778312610709,38.75,80221.65,15.8,-0.00391,1e-05,0.48987]
[1778312611297,38.75,80205.22,15.8,-0.00401,1e-05,0.50163]
[1778312611502,38.75,80205.22,15.8,-0.00401,1e-05,0.50163]
[1778312612304,38.75,80195.16,15.8,-0.00409,1e-05,0.5098]
[1778312617339,38.75,80197.49,15.8,-0.00407,1e-05,0.5079]
[1778312619557,38.75,80197.42,15.8,-0.00407,1e-05,0.50796]
[1778312620255,38.75,80197.42,15.8,-0.00407,1e-05,0.50796]
[1778312619617,38.75,80199.54,15.8,-0.00406,1e-05,0.50623]
[1778312620360,38.75,80206.06,15.8,-0.00401,1e-05,0.50095]
[1778312627056,38.75,80211.89,15.8,-0.00397,1e-05,0.49627]
[1778312634202,38.75,80213.82,15.8,-0.00395,1e-05,0.49473]
[1778312634304,38.75,80213.75,15.8,-0.00395,1e-05,0.49479]
[1778312635038,38.75,80213.75,15.8,-0.00395,1e-05,0.49479]
[1778312635139,38.75,80213.4,15.8,-0.00395,1e-05,0.49507]
[1778312636720,38.75,80213.22,15.8,-0.00396,1e-05,0.49521]
[1778312636784,38.75,80213.04,15.8,-0.00396,1e-05,0.49536]
[1778312637621,38.75,80213.04,15.8,-0.00396,1e-05,0.49536]
[1778312637764,38.75,80213.04,15.8,-0.00396,1e-05,0.49536]
[1778312637805,38.75,80211.07,15.8,-0.00397,1e-05,0.49693]
[1778312641508,38.75,80197.75,15.8,-0.00407,1e-05,0.50769]
[1778312646543,38.75,80202.34,15.8,-0.00403,1e-05,0.50396]
[1778312647363,38.75,80202.34,15.8,-0.00403,1e-05,0.50396]
[1778312648166,38.75,80202.34,15.8,-0.00403,1e-05,0.50396]
[1778312652463,38.75,80203.04,15.8,-0.00403,1e-05,0.50339]
[1778312653601,38.75,80203.04,15.8,-0.00403,1e-05,0.50339]
[1778312659634,38.75,80203.08,15.8,-0.00403,1e-05,0.50336]
[1778312666346,38.75,80203.37,15.8,-0.00403,1e-05,0.50312]
[1778312666636,38.75,80203.37,15.8,-0.00403,1e-05,0.50312]
[1778312666707,38.75,80203.37,15.8,-0.00403,1e-05,0.50312]
[1778312667226,38.75,80203.37,15.8,-0.00403,1e-05,0.50312]
[1778312671718,38.75,80215.4,15.8,-0.00393,1e-05,0.49212]
[1778312674286,38.75,80215.4,15.8,-0.00393,1e-05,0.49212]
[1778312675518,38.75,80218.8,15.8,-0.00391,1e-05,0.48943]
[1778312677670,38.75,80220.58,15.8,-0.00389,1e-05,0.48802]
[1778312678255,38.75,80220.58,15.8,-0.00389,1e-05,0.48802]
[1778312679919,38.75,80220.65,15.8,-0.00389,1e-05,0.48797]
[1778312682643,38.75,80219.91,15.8,-0.0039,1e-05,0.48855]
[1778312688837,38.75,80220.72,15.8,-0.00389,1e-05,0.48791]
[1778312689575,38.75,80220.72,15.8,-0.00389,1e-05,0.48791]
[1778312689685,38.75,80220.72,15.8,-0.00389,1e-05,0.48791]
[1778312692754,38.75,80226.95,15.8,-0.00385,1e-05,0.48303]
[1778312693668,38.75,80227.36,15.8,-0.00385,1e-05,0.48271]
[1778312697776,38.75,80234.46,15.8,-0.0038,1e-05,0.47719]
[1778312698647,38.75,80234.27,15.8,-0.0038,1e-05,0.47734]
[1778312699709,38.75,80232.99,15.8,-0.00381,1e-05,0.47833]
[1778312700472,38.75,80231.54,15.8,-0.00382,1e-05,0.47945]
[1778312703552,38.75,80226.84,15.8,-0.00385,1e-05,0.48311]
[1778312704439,38.75,80226.84,15.8,-0.00385,1e-05,0.48311]
[1778312705125,38.75,80226.84,15.8,-0.00385,1e-05,0.48311]
[1778312705816,38.75,80226.84,15.8,-0.00385,1e-05,0.48311]
[1778312710994,38.75,80223.71,15.8,-0.00387,1e-05,0.48556]
[1778312712174,38.75,80223.71,15.8,-0.00387,1e-05,0.48556]
[1778312713146,38.75,80223.71,15.8,-0.00387,1e-05,0.48556]
[1778312719042,38.75,80223.62,15.8,-0.00387,1e-05,0.48563]
[1778312719093,38.75,80223.62,15.8,-0.00387,1e-05,0.48563]
[1778312719108,38.75,80223.62,15.8,-0.00387,1e-05,0.48563]
[1778312719123,38.75,80223.62,15.8,-0.00387,1e-05,0.48563]
[1778312719184,38.75,80223.62,15.8,-0.00387,1e-05,0.48563]
[1778312720044,38.75,80221.19,15.8,-0.00389,1e-05,0.48754]
[1778312720285,38.75,80221.19,15.8,-0.00389,1e-05,0.48754]
[1778312720386,38.75,80189.0,15.8,-0.00412,1e-05,0.51346]
[1778312722218,38.75,80187.54,15.8,-0.00413,1e-05,0.51467]
[1778312723822,38.75,80187.38,15.8,-0.00413,1e-05,0.5148]
[1778312724803,38.75,80187.02,15.8,-0.00414,1e-05,0.5151]
[1778312730150,38.75,80194.71,15.8,-0.00408,1e-05,0.50878]
[1778312732386,38.75,80195.93,15.8,-0.00406,1e-05,0.5064]
[1778312732467,38.75,80195.61,15.8,-0.00406,1e-05,0.50666]
[1778312734203,38.75,80197.0,15.8,-0.00405,1e-05,0.50553]
[1778312734300,38.75,80197.0,15.8,-0.00405,1e-05,0.50553]
[1778312735994,38.75,80200.25,15.8,-0.00403,1e-05,0.50289]
[1778312736201,38.75,80200.25,15.8,-0.00403,1e-05,0.50289]
[1778312737772,38.75,80202.96,15.8,-0.00401,1e-05,0.50071]
[1778312738625,38.75,80204.68,15.8,-0.004,1e-05,0.49932]
[1778312744248,38.75,80204.9,15.8,-0.00399,1e-05,0.49914]
[1778312748658,38.75,80204.83,15.8,-0.00399,1e-05,0.4992]
[1778312749657,38.75,80204.83,15.8,-0.00399,1e-05,0.4992]
[1778312749781,38.75,80204.83,15.8,-0.00399,1e-05,0.4992]
[1778312751382,38.75,80204.57,15.8,-0.004,1e-05,0.49941]
[1778312752497,38.75,80204.73,15.8,-0.004,1e-05,0.49928]
[1778312753435,38.75,80204.73,15.8,-0.004,1e-05,0.49928]
[1778312758368,38.75,80204.56,15.8,-0.004,1e-05,0.49942]
[1778312761171,38.75,80204.39,15.8,-0.004,1e-05,0.49955]
[1778312764778,38.75,80202.76,15.8,-0.00401,1e-05,0.50087]
[1778312765968,38.75,80202.73,15.8,-0.00401,1e-05,0.50089]
[1778312771444,38.75,80202.67,15.8,-0.00401,1e-05,0.50094]
[1778312772269,38.75,80202.67,15.8,-0.00401,1e-05,0.50094]
[1778312773114,38.75,80203.16,15.8,-0.00401,1e-05,0.50054]
[1778312774654,38.75,80203.25,15.8,-0.00401,1e-05,0.50047]
[1778312775809,38.75,80203.25,15.8,-0.00401,1e-05,0.50047]
[1778312779771,38.75,80203.25,15.8,-0.00401,1e-05,0.50047]
[1778312780581,38.75,80203.21,15.8,-0.00401,1e-05,0.5005]
[1778312786497,38.75,80203.29,15.8,-0.00401,1e-05,0.50044]
[1778312787443,38.75,80203.29,15.8,-0.00401,1e-05,0.50044]
[1778312790361,38.75,80203.01,15.8,-0.00401,1e-05,0.50067]
[1778312791267,38.75,80203.01,15.8,-0.00401,1e-05,0.50067]
[1778312794051,38.75,80202.62,15.8,-0.004,1e-05,0.49961]
[1778312794972,38.75,80202.49,15.8,-0.004,1e-05,0.49971]
[1778312797960,38.75,80202.77,15.8,-0.004,1e-05,0.49949]
[1778312798830,38.75,80202.76,15.8,-0.004,1e-05,0.49949]
[1778312798931,38.75,80185.24,15.8,-0.00413,1e-05,0.51376]
[1778312799844,38.75,80185.24,15.8,-0.00413,1e-05,0.51376]
[1778312800232,38.75,80185.24,15.8,-0.00413,1e-05,0.51376]
[1778312808594,38.75,80177.05,15.8,-0.00419,1e-05,0.52055]
[1778312810568,38.75,80177.05,15.8,-0.00419,1e-05,0.52055]
[1778312813415,38.75,80177.05,15.8,-0.00419,1e-05,0.52055]
[1778312814451,38.75,80177.31,15.8,-0.00419,1e-05,0.52033]
[1778312819781,38.75,80177.5,15.8,-0.00419,1e-05,0.52018]
[1778312822441,38.75,80177.4,15.8,-0.00419,1e-05,0.52026]
[1778312823250,38.75,80177.41,15.8,-0.00419,1e-05,0.52025]
[1778312828845,38.75,80177.05,15.8,-0.00419,1e-05,0.52055]
[1778312833880,38.75,80177.06,15.8,-0.00419,1e-05,0.52054]
[1778312835194,38.75,80177.06,15.8,-0.00419,1e-05,0.52054]
[1778312836258,38.75,80177.06,15.8,-0.00419,1e-05,0.52054]
[1778312837308,38.75,80177.06,15.8,-0.00419,1e-05,0.52054]
[1778312838168,38.75,80177.09,15.8,-0.00419,1e-05,0.52052]
[1778312839917,38.75,80176.95,15.8,-0.00419,1e-05,0.52063]
[1778312841763,38.75,80177.02,15.8,-0.00419,1e-05,0.52058]
[1778312842682,38.75,80175.74,15.8,-0.0042,1e-05,0.52164]
[1778312844542,38.75,80173.21,15.8,-0.00422,1e-05,0.52376]
[1778312850016,38.75,80173.33,15.8,-0.00422,1e-05,0.52366]
[1778312851127,38.75,80173.16,15.8,-0.00422,1e-05,0.5238]
[1778312854782,38.75,80170.8,15.8,-0.00423,1e-05,0.52436]
[1778312856677,38.75,80170.82,15.8,-0.00423,1e-05,0.52434]
[1778312858453,38.75,80169.97,15.8,-0.00423,1e-05,0.52506]
[1778312859404,38.75,80170.55,15.8,-0.00423,1e-05,0.52457]
[1778312862448,38.75,80170.44,15.8,-0.00423,1e-05,0.52466]
[1778312863618,38.75,80170.49,15.8,-0.00423,1e-05,0.52462]
[1778312864611,38.75,80170.51,15.8,-0.00423,1e-05,0.5246]
[1778312865657,38.75,80170.67,15.8,-0.00423,1e-05,0.52447]
[1778312869522,38.75,80170.67,15.8,-0.00423,1e-05,0.52447]
[1778312870381,38.75,80170.67,15.8,-0.00423,1e-05,0.52447]
[1778312872222,38.75,80170.48,15.8,-0.00423,1e-05,0.52463]
[1778312874041,38.75,80170.47,15.8,-0.00423,1e-05,0.52464]
[1778312876191,38.75,80170.52,15.8,-0.00423,1e-05,0.5246]
[1778312877109,38.75,80171.14,15.8,-0.00422,1e-05,0.52408]
[1778312882093,38.75,80171.11,15.8,-0.00422,1e-05,0.5241]
[1778312884184,38.75,80171.22,15.8,-0.00422,1e-05,0.52401]
[1778312885074,38.75,80171.18,15.8,-0.00422,1e-05,0.52404]
[1778312886751,38.75,80171.11,15.8,-0.00422,1e-05,0.5241]
[1778312892288,38.75,80171.25,15.8,-0.00422,1e-05,0.52398]
[1778312893229,38.75,80171.25,15.8,-0.00422,1e-05,0.52398]
[1778312894233,38.75,80171.25,15.8,-0.00422,1e-05,0.52398]
[1778312899337,38.75,80171.18,15.8,-0.00422,1e-05,0.52404]
[1778312899689,38.75,80171.18,15.8,-0.00422,1e-05,0.52404]
[1778312899696,38.75,80171.18,15.8,-0.00422,1e-05,0.52404]
[1778312900075,38.75,80171.18,15.8,-0.00422,1e-05,0.52404]
[1778312901087,38.75,80172.8,15.8,-0.00421,1e-05,0.52268]
[1778312906386,38.75,80177.51,15.8,-0.00418,1e-05,0.51876]
[1778312911421,38.75,80176.76,15.8,-0.00417,1e-05,0.51797]
[1778312912929,38.75,80176.87,15.8,-0.00417,1e-05,0.51788]
[1778312913717,38.75,80176.72,15.8,-0.00417,1e-05,0.518]
[1778312919477,38.75,80178.46,15.8,-0.00416,1e-05,0.51656]
[1778312922038,38.75,80178.72,15.8,-0.00415,1e-05,0.51634]
[1778312922125,38.75,80178.72,15.8,-0.00415,1e-05,0.51634]
[1778312922499,38.75,80201.43,15.8,-0.00399,1e-05,0.49782]
[1778312923075,38.75,80201.43,15.8,-0.00399,1e-05,0.49782]
[1778312923505,38.75,80210.41,15.8,-0.00392,1e-05,0.49066]
[1778312924538,38.75,80210.41,15.8,-0.00392,1e-05,0.49066]
[1778312925654,38.75,80209.07,15.8,-0.00393,1e-05,0.49172]
[1778312931492,38.75,80209.52,15.8,-0.00393,1e-05,0.49136]
[1778312931941,38.75,80207.7,15.8,-0.00394,1e-05,0.49281]
[1778312934775,38.75,80207.55,15.8,-0.00394,1e-05,0.49293]
[1778312935901,38.75,80207.55,15.8,-0.00394,1e-05,0.49293]
[1778312941632,38.75,80207.58,15.8,-0.00394,1e-05,0.49291]
[1778312943921,38.75,80207.62,15.8,-0.00394,1e-05,0.49287]
[1778312944012,38.75,80207.62,15.8,-0.00394,1e-05,0.49287]
[1778312944786,38.75,80207.62,15.8,-0.00394,1e-05,0.49287]
[1778312948651,38.75,80207.62,15.8,-0.00394,1e-05,0.49287]
[1778312949824,38.75,80207.61,15.8,-0.00394,1e-05,0.49288]
[1778312955583,38.75,80207.62,15.8,-0.00394,1e-05,0.49287]
[1778312956680,38.75,80207.62,15.8,-0.00394,1e-05,0.49287]
[1778312968102,38.75,80207.38,15.8,-0.00394,1e-05,0.49307]
[1778312968764,38.75,80207.95,15.8,-0.00394,1e-05,0.49261]
[1778312969648,38.75,80207.95,15.8,-0.00394,1e-05,0.49261]
[1778312971443,38.75,80207.95,15.8,-0.00394,1e-05,0.49261]
[1778312973243,38.75,80208.54,15.8,-0.00393,1e-05,0.49079]
[1778312974199,38.75,80208.34,15.8,-0.00393,1e-05,0.49094]
[1778312980162,38.75,80208.34,15.8,-0.00393,1e-05,0.49094]
[1778312983491,38.75,80208.34,15.8,-0.00393,1e-05,0.49094]
[1778312985633,38.75,80208.03,15.8,-0.00393,1e-05,0.49119]
[1778312986691,38.75,80208.0,15.8,-0.00393,1e-05,0.49121]
[1778312990136,38.75,80207.57,15.8,-0.00393,1e-05,0.49156]
[1778312991730,38.75,80207.98,15.8,-0.00393,1e-05,0.49123]
[1778312998025,38.75,80207.87,15.8,-0.00393,1e-05,0.49132]
[1778313003060,38.75,80205.83,15.8,-0.00395,1e-05,0.49294]
[1778313011356,38.75,80206.06,15.8,-0.00394,1e-05,0.49276]
[1778313012481,38.75,80206.78,15.8,-0.00394,1e-05,0.49218]
[1778313015663,38.75,80206.03,15.8,-0.00394,1e-05,0.49278]
[1778313022193,38.75,80205.96,15.8,-0.00394,1e-05,0.49284]
[1778313025022,38.75,80205.96,15.8,-0.00394,1e-05,0.49284]
[1778313026273,38.75,80205.61,15.8,-0.00395,1e-05,0.49311]
[1778313026707,38.75,80205.61,15.8,-0.00395,1e-05,0.49311]
[1778313027600,38.75,80204.77,15.8,-0.00395,1e-05,0.49378]
[1778313032693,38.75,80204.72,15.8,-0.00395,1e-05,0.49382]
[1778313033518,38.75,80204.72,15.8,-0.00395,1e-05,0.49382]
[1778313035197,38.75,80204.72,15.8,-0.00394,1e-05,0.49246]
[1778313036032,38.75,80204.72,15.8,-0.00394,1e-05,0.49246]
[1778313039970,38.75,80204.59,15.8,-0.00394,1e-05,0.49257]
[1778313042625,38.75,80204.59,15.8,-0.00394,1e-05,0.49257]
[1778313051397,38.75,80213.11,15.8,-0.00388,1e-05,0.48582]
[1778313054225,38.75,80214.84,15.8,-0.00387,1e-05,0.48447]
[1778313055148,38.75,80216.68,15.8,-0.00386,1e-05,0.48302]
[1778313056014,38.75,80216.18,15.8,-0.00386,1e-05,0.48342]
[1778313057067,38.75,80216.22,15.8,-0.00386,1e-05,0.48338]
[1778313058622,38.75,80216.61,15.8,-0.00386,1e-05,0.48308]
[1778313059786,38.75,80216.74,15.8,-0.00386,1e-05,0.48298]
[1778313060577,38.75,80216.74,15.8,-0.00386,1e-05,0.48298]
[1778313062887,38.75,80217.33,15.8,-0.00385,1e-05,0.48252]
[1778313063680,38.75,80217.33,15.8,-0.00385,1e-05,0.48252]
[1778313065732,38.75,80217.33,15.8,-0.00385,1e-05,0.48252]
[1778313072426,38.75,80217.23,15.8,-0.00385,1e-05,0.48259]
[1778313073201,38.75,80217.23,15.8,-0.00385,1e-05,0.48259]
[1778313080195,38.75,80217.38,15.8,-0.00385,1e-05,0.48248]
[1778313083384,38.75,80217.45,15.8,-0.00385,1e-05,0.48242]
[1778313087654,38.75,80205.35,15.8,-0.00394,1e-05,0.49196]
[1778313088639,38.75,80205.35,15.8,-0.00394,1e-05,0.49196]
[1778313089676,38.75,80204.95,15.8,-0.00394,1e-05,0.49228]
[1778313091817,38.75,80204.63,15.8,-0.00394,1e-05,0.49253]
[1778313092733,38.75,80204.63,15.8,-0.00394,1e-05,0.49253]
[1778313093765,38.75,80204.56,15.8,-0.00393,1e-05,0.49123]
[1778313094556,38.75,80204.46,15.8,-0.00393,1e-05,0.49131]
[1778313095460,38.75,80204.42,15.8,-0.00393,1e-05,0.49134]
[1778313096495,38.75,80204.42,15.8,-0.00393,1e-05,0.49134]
[1778313097513,38.75,80204.42,15.8,-0.00393,1e-05,0.49134]
[1778313098310,38.75,80204.42,15.8,-0.00393,1e-05,0.49134]
[1778313102548,38.75,80204.88,15.8,-0.00393,1e-05,0.49098]
[1778313105351,38.75,80205.17,15.8,-0.00393,1e-05,0.49075]
[1778313106546,38.75,80205.17,15.8,-0.00393,1e-05,0.49075]
[1778313107458,38.75,80205.16,15.8,-0.00393,1e-05,0.49075]
[1778313109155,38.75,80206.52,15.8,-0.00392,1e-05,0.48968]
[1778313109811,38.75,80206.52,15.8,-0.00392,1e-05,0.48968]
[1778313118131,38.75,80208.25,15.8,-0.00391,1e-05,0.48831]
[1778313119127,38.75,80208.25,15.8,-0.00391,1e-05,0.48831]
[1778313122263,38.75,80211.58,15.8,-0.00388,1e-05,0.48568]
[1778313123357,38.75,80214.88,15.8,-0.00386,1e-05,0.48309]
[1778313123378,38.75,80214.88,15.8,-0.00386,1e-05,0.48309]
[1778313124382,38.75,80216.75,15.8,-0.00385,1e-05,0.48163]
[1778313128547,38.75,80219.63,15.8,-0.00383,1e-05,0.47939]
[1778313130341,38.75,80218.62,15.8,-0.00383,1e-05,0.48017]
[1778313134381,38.75,80220.2,15.8,-0.00382,1e-05,0.47894]
[1778313135256,38.75,80219.85,15.8,-0.00382,1e-05,0.47921]
[1778313141835,38.75,80220.69,15.8,-0.00382,1e-05,0.47856]
[1778313151166,38.75,80219.71,15.8,-0.00383,1e-05,0.47932]
[1778313153530,38.75,80219.61,15.8,-0.00382,1e-05,0.47807]
[1778313159161,38.75,80219.4,15.8,-0.00382,1e-05,0.47823]
[1778313159966,38.75,80219.4,15.8,-0.00382,1e-05,0.47823]
[1778313162381,38.75,80219.24,15.8,-0.00382,1e-05,0.47836]
[1778313167998,38.75,80219.23,15.8,-0.00382,1e-05,0.47836]
[1778313169114,38.75,80216.64,15.8,-0.00384,1e-05,0.48038]
[1778313170901,38.75,80215.49,15.8,-0.00384,1e-05,0.48127]
[1778313171937,38.75,80215.77,15.8,-0.00384,1e-05,0.48106]
[1778313172830,38.75,80215.77,15.8,-0.00384,1e-05,0.48106]
[1778313173685,38.75,80215.2,15.8,-0.00385,1e-05,0.4815]
[1778313174607,38.75,80215.2,15.8,-0.00385,1e-05,0.4815]
[1778313175577,38.75,80215.23,15.8,-0.00385,1e-05,0.48148]
[1778313179996,38.75,80215.23,15.8,-0.00385,1e-05,0.48148]
[1778313180961,38.75,80215.2,15.8,-0.00385,1e-05,0.4815]
[1778313190378,38.75,80215.49,15.8,-0.00384,1e-05,0.48127]
[1778313194960,38.75,80215.48,15.8,-0.00385,1e-05,0.48128]
[1778313197643,38.75,80215.56,15.8,-0.00384,1e-05,0.48122]
[1778313198670,38.75,80215.45,15.8,-0.00385,1e-05,0.48131]
[1778313199658,38.75,80215.48,15.8,-0.00385,1e-05,0.48128]
[1778313204215,38.75,80215.52,15.8,-0.00384,1e-05,0.48125]
[1778313204820,38.75,80215.52,15.8,-0.00384,1e-05,0.48125]
[1778313208714,38.75,80215.59,15.8,-0.00384,1e-05,0.4812]
[1778313209802,38.75,80215.55,15.8,-0.00384,1e-05,0.48123]
[1778313212137,38.75,80214.65,15.8,-0.00384,1e-05,0.48059]
[1778313213767,38.75,80214.69,15.8,-0.00384,1e-05,0.48056]
[1778313220588,38.75,80215.09,15.8,-0.00384,1e-05,0.48025]
[1778313223248,38.75,80214.97,15.8,-0.00384,1e-05,0.48034]
[1778313225112,38.75,80214.85,15.8,-0.00384,1e-05,0.48044]
[1778313230659,38.75,80214.5,15.8,-0.00384,1e-05,0.48071]
[1778313233484,38.75,80214.53,15.8,-0.00384,1e-05,0.48069]
[1778313234348,38.75,80214.46,15.8,-0.00384,1e-05,0.48074]
[1778313239218,38.75,80214.25,15.8,-0.00384,1e-05,0.4809]
[1778313242307,38.75,80214.19,15.8,-0.00384,1e-05,0.48095]
[1778313249793,38.75,80214.28,15.8,-0.00384,1e-05,0.48088]
[1778313254828,38.75,80214.25,15.8,-0.00384,1e-05,0.4809]
[1778313257894,38.75,80217.43,15.8,-0.00382,1e-05,0.47843]
[1778313259727,38.75,80218.9,15.8,-0.00381,1e-05,0.47729]
[1778313262118,38.75,80220.88,15.8,-0.0038,1e-05,0.47575]
[1778313263189,38.75,80221.04,15.8,-0.0038,1e-05,0.47563]
[1778313265851,38.75,80221.04,15.8,-0.0038,1e-05,0.47563]
[1778313267965,38.75,80221.0,15.8,-0.0038,1e-05,0.47566]
[1778313269797,38.75,80221.0,15.8,-0.0038,1e-05,0.47566]
[1778313270693,38.75,80221.0,15.8,-0.0038,1e-05,0.47566]
[1778313273018,38.75,80221.0,15.8,-0.0038,1e-05,0.47566]
[1778313273766,38.75,80221.0,15.8,-0.0038,1e-05,0.47566]
[1778313281015,38.75,80222.13,15.8,-0.00378,1e-05,0.47346]
[1778313282835,38.75,80222.13,15.8,-0.00378,1e-05,0.47346]
[1778313283808,38.75,80221.82,15.8,-0.00378,1e-05,0.4737]
[1778313289071,38.75,80222.18,15.8,-0.00378,1e-05,0.47343]
[1778313291734,38.75,80222.18,15.8,-0.00378,1e-05,0.47343]
[1778313292581,38.75,80222.18,15.8,-0.00378,1e-05,0.47343]
[1778313293560,38.75,80221.55,15.8,-0.00378,1e-05,0.47391]
[1778313294448,38.75,80222.09,15.8,-0.00378,1e-05,0.47349]
[1778313301155,38.75,80222.57,15.8,-0.00377,1e-05,0.47313]
[1778313303490,38.75,80222.55,15.8,-0.00378,1e-05,0.47314]
[1778313304138,38.75,80222.68,15.8,-0.00377,1e-05,0.47304]
[1778313305863,38.75,80222.68,15.8,-0.00377,1e-05,0.47304]
[1778313306813,38.75,80222.68,15.8,-0.00377,1e-05,0.47304]
[1778313308731,38.75,80222.68,15.8,-0.00377,1e-05,0.47304]
[1778313309853,38.75,80222.68,15.8,-0.00377,1e-05,0.47304]
[1778313317461,38.75,80222.61,15.8,-0.00377,1e-05,0.47309]
[1778313318326,38.75,80222.61,15.8,-0.00377,1e-05,0.47309]
[1778313332374,38.75,80222.84,15.8,-0.00376,1e-05,0.4716]
[1778313333928,38.75,80222.84,15.8,-0.00376,1e-05,0.4716]
[1778313334784,38.75,80222.65,15.8,-0.00376,1e-05,0.47174]
[1778313337945,38.75,80222.66,15.8,-0.00376,1e-05,0.47173]
[1778313339702,38.75,80222.66,15.8,-0.00376,1e-05,0.47173]
[1778313343428,38.75,80222.44,15.8,-0.00377,1e-05,0.4719]
[1778313344168,38.75,80223.71,15.8,-0.00376,1e-05,0.47093]
[1778313346018,38.75,80223.39,15.8,-0.00376,1e-05,0.47117]
[1778313346816,38.75,80223.39,15.8,-0.00376,1e-05,0.47117]
[1778313350415,38.75,80223.83,15.8,-0.00376,1e-05,0.47084]
[1778313351456,38.75,80225.59,15.8,-0.00374,1e-05,0.46949]
[1778313352606,38.75,80225.62,15.8,-0.00374,1e-05,0.46947]
[1778313354555,38.75,80226.94,15.8,-0.00373,1e-05,0.46846]
[1778313361577,38.75,80226.75,15.8,-0.00374,1e-05,0.4686]
[1778313364196,38.75,80224.57,15.8,-0.00375,1e-05,0.47027]
[1778313365003,38.75,80224.57,15.8,-0.00375,1e-05,0.47027]
[1778313368650,38.75,80224.49,15.8,-0.00375,1e-05,0.47033]
[1778313369772,38.75,80224.68,15.8,-0.00375,1e-05,0.47018]
[1778313374885,38.75,80225.24,15.8,-0.00375,1e-05,0.46976]
[1778313375614,38.75,80225.24,15.8,-0.00375,1e-05,0.46976]
[1778313378870,38.75,80225.71,15.8,-0.00374,1e-05,0.4694]
[1778313379843,38.75,80225.73,15.8,-0.00374,1e-05,0.46938]
[1778313385658,38.75,80225.67,15.8,-0.00374,1e-05,0.46943]
[1778313386970,38.75,80225.87,15.8,-0.00374,1e-05,0.46927]
[1778313398666,38.75,80225.5,15.8,-0.00374,1e-05,0.46956]
[1778313400244,38.75,80225.52,15.8,-0.00373,1e-05,0.46823]
[1778313404435,38.75,80225.43,15.8,-0.00373,1e-05,0.4683]
[1778313405450,38.75,80225.5,15.8,-0.00373,1e-05,0.46824]
[1778313407380,38.75,80225.68,15.8,-0.00373,1e-05,0.4681]
[1778313408199,38.75,80225.59,15.8,-0.00373,1e-05,0.46817]
[1778313408716,38.75,80225.59,15.8,-0.00373,1e-05,0.46817]
[1778313409733,38.75,80225.59,15.8,-0.00373,1e-05,0.46817]
[1778313411049,38.75,80225.59,15.8,-0.00373,1e-05,0.46817]
[1778313412233,38.75,80225.59,15.8,-0.00373,1e-05,0.46817]
[1778313413770,38.75,80225.59,15.8,-0.00373,1e-05,0.46817]
[1778313414703,38.75,80225.59,15.8,-0.00373,1e-05,0.46817]
[1778313416223,38.75,80225.87,15.8,-0.00373,1e-05,0.46796]
[1778313418060,38.75,80225.87,15.8,-0.00373,1e-05,0.46796]
[1778313418741,38.75,80225.87,15.8,-0.00373,1e-05,0.46796]
[1778313419511,38.75,80225.87,15.8,-0.00373,1e-05,0.46796]
[1778313422581,38.75,80226.04,15.8,-0.00373,1e-05,0.46783]
[1778313423339,38.75,80226.04,15.8,-0.00373,1e-05,0.46783]
[1778313424795,38.75,80226.04,15.8,-0.00373,1e-05,0.46783]
[1778313426911,38.75,80226.04,15.8,-0.00373,1e-05,0.46783]
[1778313429641,38.75,80226.04,15.8,-0.00373,1e-05,0.46783]
[1778313430240,38.75,80226.04,15.8,-0.00373,1e-05,0.46783]
[1778313436101,38.75,80225.83,15.8,-0.00373,1e-05,0.46799]
[1778313442144,38.75,80234.87,15.8,-0.00367,1e-05,0.46114]
[1778313444529,38.75,80234.86,15.8,-0.00367,1e-05,0.46115]
[1778313445383,38.75,80234.69,15.8,-0.00367,1e-05,0.46127]
[1778313447479,38.75,80234.83,15.8,-0.00367,1e-05,0.46117]
[1778313448535,38.75,80231.11,15.8,-0.0037,1e-05,0.46398]
[1778313454725,38.75,80231.16,15.8,-0.00369,1e-05,0.46263]
[1778313455300,38.75,80231.28,15.8,-0.00368,1e-05,0.46254]
[1778313461278,38.75,80229.5,15.8,-0.0037,1e-05,0.46389]
[1778313466909,38.75,80229.78,15.8,-0.00369,1e-05,0.46368]
[1778313467913,38.75,80229.78,15.8,-0.00369,1e-05,0.46368]
[1778313471888,38.75,80229.78,15.8,-0.00369,1e-05,0.46368]
[1778313472993,38.75,80229.78,15.8,-0.00369,1e-05,0.46368]
[1778313474015,38.75,80229.78,15.8,-0.00369,1e-05,0.46368]
[1778313474817,38.75,80229.78,15.8,-0.00369,1e-05,0.46368]
[1778313477771,38.75,80229.78,15.8,-0.00369,1e-05,0.46368]
[1778313478752,38.75,80229.32,15.8,-0.0037,1e-05,0.46403]
[1778313483070,38.75,80229.35,15.8,-0.0037,1e-05,0.464]
[1778313484765,38.75,80229.59,15.8,-0.0037,1e-05,0.46382]
[1778313493502,38.75,80229.32,15.8,-0.0037,1e-05,0.46403]
[1778313496134,38.75,80228.5,15.8,-0.0037,1e-05,0.46465]
[1778313497215,38.75,80228.03,15.8,-0.00371,1e-05,0.465]
[1778313499179,38.75,80228.03,15.8,-0.00371,1e-05,0.465]
[1778313500046,38.75,80228.03,15.8,-0.00371,1e-05,0.465]
[1778313501137,38.75,80226.71,15.8,-0.00372,1e-05,0.46601]
[1778313502005,38.75,80225.38,15.8,-0.00372,1e-05,0.46702]
[1778313502904,38.75,80225.09,15.8,-0.00373,1e-05,0.46724]
[1778313503827,38.75,80225.04,15.8,-0.00373,1e-05,0.46728]
[1778313505659,38.75,80224.97,15.8,-0.00373,1e-05,0.46733]
[1778313509504,38.75,80224.27,15.8,-0.00373,1e-05,0.46787]
[1778313510388,38.75,80224.23,15.8,-0.00373,1e-05,0.4679]
[1778313511190,38.75,80224.23,15.8,-0.00373,1e-05,0.4679]
[1778313516855,38.75,80223.55,15.8,-0.00373,1e-05,0.4671]
[1778313517950,38.75,80223.55,15.8,-0.00373,1e-05,0.4671]
[1778313531768,38.75,80223.2,15.8,-0.00373,1e-05,0.46737]
[1778313534582,38.75,80223.2,15.8,-0.00373,1e-05,0.46737]
[1778313535645,38.75,80223.24,15.8,-0.00373,1e-05,0.46734]
[1778313540831,38.75,80224.17,15.8,-0.00372,1e-05,0.46663]
[1778313541603,38.75,80224.17,15.8,-0.00372,1e-05,0.46663]
[1778313542063,38.75,80224.17,15.8,-0.00372,1e-05,0.46663]
[1778313542781,38.75,80223.9,15.8,-0.00372,1e-05,0.46683]
[1778313546611,38.75,80223.9,15.8,-0.00372,1e-05,0.46683]
[1778313547652,38.75,80223.9,15.8,-0.00372,1e-05,0.46683]
[1778313548687,38.75,80223.9,15.8,-0.00372,1e-05,0.46683]
[1778313552606,38.75,80223.65,15.8,-0.00373,1e-05,0.46702]
[1778313558859,38.75,80223.27,15.8,-0.00373,1e-05,0.46731]
[1778313560959,38.75,80223.27,15.8,-0.00373,1e-05,0.46731]
[1778313567463,38.75,80223.2,15.8,-0.00373,1e-05,0.46737]
[1778313568347,38.75,80223.2,15.8,-0.00373,1e-05,0.46737]
[1778313570648,38.75,80223.26,15.8,-0.00373,1e-05,0.46732]
[1778313574819,38.75,80223.32,15.8,-0.00372,1e-05,0.46596]
[1778313574857,38.75,80223.32,15.8,-0.00372,1e-05,0.46596]
[1778313575683,38.75,80223.32,15.8,-0.00372,1e-05,0.46596]
[1778313579595,38.75,80223.32,15.8,-0.00372,1e-05,0.46596]
[1778313582632,38.75,80223.65,15.8,-0.00372,1e-05,0.46571]
[1778313582733,38.75,80223.65,15.8,-0.00372,1e-05,0.46571]
[1778313585241,38.75,80223.65,15.8,-0.00372,1e-05,0.46571]
[1778313586459,38.75,80223.65,15.8,-0.00372,1e-05,0.46571]
[1778313591028,38.75,80223.65,15.8,-0.00372,1e-05,0.46571]
[1778313591181,38.75,80223.58,15.8,-0.00372,1e-05,0.46577]
[1778313592250,38.75,80223.58,15.8,-0.00372,1e-05,0.46577]
[1778313593230,38.75,80223.53,15.8,-0.00372,1e-05,0.4658]
[1778313593195,38.75,80223.49,15.8,-0.00372,1e-05,0.46583]
[1778313594202,38.75,80223.6,15.8,-0.00372,1e-05,0.46575]
[1778313594315,38.75,80223.6,15.8,-0.00372,1e-05,0.46575]
[1778313595431,38.75,80223.6,15.8,-0.00372,1e-05,0.46575]
[1778313597228,38.75,80223.6,15.8,-0.00372,1e-05,0.46575]
[1778313598164,38.75,80223.6,15.8,-0.00372,1e-05,0.46575]
[1778313600693,38.75,80223.29,15.8,-0.00372,1e-05,0.46599]
[1778313600053,38.75,80223.29,15.8,-0.00372,1e-05,0.46599]
[1778313610093,38.75,80223.29,15.8,-0.00372,1e-05,0.46599]
[1778313612702,38.75,80214.81,15.8,-0.00378,1e-05,0.47248]
[1778313612797,38.75,80215.72,15.8,-0.00377,1e-05,0.47178]
[1778313615439,38.75,80215.18,15.8,-0.00377,1e-05,0.47219]
[1778313615589,38.75,80215.52,15.8,-0.00377,1e-05,0.47193]
[1778313621413,38.75,80215.6,15.8,-0.00377,1e-05,0.47187]
[1778313626449,38.75,80220.85,15.8,-0.00374,1e-05,0.46785]
[1778313631486,38.75,80222.84,15.8,-0.00371,1e-05,0.46502]
[1778313636524,38.75,80226.31,15.8,-0.00369,1e-05,0.46239]
[1778313641559,38.75,80227.03,15.8,-0.00368,1e-05,0.46184]
[1778313648608,38.75,80227.69,15.8,-0.00368,1e-05,0.46134]
[1778313654650,38.75,80227.99,15.8,-0.00368,1e-05,0.46112]
[1778313659686,38.75,80228.61,15.8,-0.00367,1e-05,0.46065]
[1778313664721,38.75,80236.09,15.8,-0.00362,1e-05,0.45504]
[1778313669756,38.75,80236.79,15.8,-0.00362,1e-05,0.45452]
[1778313674791,38.75,80236.58,15.8,-0.00362,1e-05,0.45468]
[1778313678689,38.75,80239.55,15.8,-0.0036,1e-05,0.45247]
[1778313678819,38.75,80240.49,15.8,-0.00359,1e-05,0.45177]
[1778313681247,38.75,80241.08,15.8,-0.00359,1e-05,0.45134]
[1778313681348,38.75,80241.08,15.8,-0.00359,1e-05,0.45134]
[1778313681785,38.75,80241.08,15.8,-0.00359,1e-05,0.45134]
[1778313681886,38.75,80241.08,15.8,-0.00359,1e-05,0.45134]
[1778313682486,38.75,80241.08,15.8,-0.00359,1e-05,0.45134]
[1778313683053,38.75,80241.08,15.8,-0.00359,1e-05,0.45134]
[1778313686232,38.75,80242.34,15.8,-0.00358,1e-05,0.45041]
[1778313686279,38.75,80242.19,15.8,-0.00358,1e-05,0.45052]
[1778313687001,38.75,80242.19,15.8,-0.00358,1e-05,0.45052]
[1778313687102,38.75,80242.19,15.8,-0.00358,1e-05,0.45052]
[1778313692917,38.75,80242.26,15.8,-0.00357,1e-05,0.44919]
[1778313694228,38.75,80242.26,15.8,-0.00357,1e-05,0.44919]
[1778313694329,38.75,80242.26,15.8,-0.00357,1e-05,0.44919]
[1778313700974,38.75,80242.33,15.8,-0.00357,1e-05,0.44913]
[1778313707016,38.75,80242.29,15.8,-0.00357,1e-05,0.44916]
[1778313720107,38.75,80242.09,15.8,-0.00357,1e-05,0.44931]
[1778313722202,38.75,80241.82,15.8,-0.00357,1e-05,0.44951]
[1778313728163,38.75,80241.21,15.8,-0.00358,1e-05,0.44996]
[1778313733198,38.75,80241.59,15.8,-0.00358,1e-05,0.44968]
[1778313733912,38.75,80241.59,15.8,-0.00358,1e-05,0.44968]
[1778313734687,38.75,80241.63,15.8,-0.00358,1e-05,0.44965]
[1778313735212,38.75,80241.49,15.8,-0.00358,1e-05,0.44975]
[1778313736219,38.75,80261.44,15.8,-0.00345,1e-05,0.43523]
[1778313737226,38.75,80276.71,15.8,-0.00335,1e-05,0.4244]
[1778313739382,38.75,80274.53,15.8,-0.00336,1e-05,0.42593]
[1778313740247,38.75,80275.2,15.8,-0.00336,1e-05,0.42546]
[1778313741513,38.75,80276.82,15.8,-0.00335,1e-05,0.42432]
[1778313742261,38.75,80276.8,15.8,-0.00335,1e-05,0.42433]
[1778313747788,38.75,80276.89,15.8,-0.00335,1e-05,0.42427]
[1778313748021,38.75,80276.89,15.8,-0.00335,1e-05,0.42427]
[1778313749260,38.75,80277.61,15.8,-0.00335,1e-05,0.42377]
[1778313749489,38.75,80277.61,15.8,-0.00335,1e-05,0.42377]
[1778313749515,38.75,80277.61,15.8,-0.00335,1e-05,0.42377]
[1778313749740,38.75,80279.53,15.8,-0.00333,1e-05,0.42242]
[1778313750317,38.75,80301.02,15.8,-0.0032,1e-05,0.40763]
[1778313751324,38.75,80312.06,15.8,-0.00313,1e-05,0.39904]
[1778313754581,38.75,80306.36,15.8,-0.00316,1e-05,0.40285]
[1778313754840,38.75,80306.36,15.8,-0.00316,1e-05,0.40285]
[1778313755879,38.75,80305.55,15.8,-0.00317,1e-05,0.40339]
[1778313756359,38.75,80304.2,15.8,-0.00318,1e-05,0.4043]
[1778313756863,38.75,80304.2,15.8,-0.00318,1e-05,0.4043]
[1778313757366,38.75,80304.66,15.8,-0.00317,1e-05,0.40399]
[1778313762401,38.75,80301.95,15.8,-0.00319,1e-05,0.40581]
[1778313762706,38.75,80301.95,15.8,-0.00319,1e-05,0.40581]
[1778313763408,38.75,80302.42,15.8,-0.00319,1e-05,0.4055]
[1778313764977,38.75,80302.47,15.8,-0.00319,1e-05,0.40546]
[1778313765422,38.75,80314.22,15.8,-0.00312,1e-05,0.3976]
[1778313768626,38.75,80322.63,15.8,-0.00307,1e-05,0.39206]
[1778313768848,38.75,80322.63,15.8,-0.00307,1e-05,0.39206]
[1778313769450,38.75,80331.37,15.8,-0.00302,1e-05,0.38636]
[1778313774485,38.75,80338.58,15.8,-0.00298,1e-05,0.38172]
[1778313776033,38.75,80338.58,15.8,-0.00298,1e-05,0.38172]
[1778313776121,38.75,80338.58,15.8,-0.00298,1e-05,0.38172]
[1778313781445,38.75,80338.51,15.8,-0.00298,1e-05,0.38177]
[1778313786569,38.75,80328.92,15.8,-0.00303,1e-05,0.38795]
[1778313788253,38.75,80328.92,15.8,-0.00303,1e-05,0.38795]
[1778313788353,38.75,80326.77,15.8,-0.00304,1e-05,0.38935]
[1778313788839,38.75,80326.77,15.8,-0.00304,1e-05,0.38935]
[1778313788936,38.75,80327.25,15.8,-0.00304,1e-05,0.38904]
[1778313790362,38.75,80327.25,15.8,-0.00304,1e-05,0.38904]
[1778313790465,38.75,80327.89,15.8,-0.00304,1e-05,0.38862]
[1778313792453,38.75,80328.0,15.8,-0.00304,1e-05,0.38855]
[1778313792611,38.75,80327.53,15.8,-0.00304,1e-05,0.38886]
[1778313797646,38.75,80323.74,15.8,-0.00306,1e-05,0.39133]
[1778313802057,38.75,80323.5,15.8,-0.00306,1e-05,0.39149]
[1778313802068,38.75,80323.5,15.8,-0.00306,1e-05,0.39149]
[1778313802836,38.75,80324.13,15.8,-0.00306,1e-05,0.39107]
[1778313805844,38.75,80328.81,15.8,-0.00303,1e-05,0.38802]
[1778313806359,38.75,80328.81,15.8,-0.00303,1e-05,0.38802]
[1778313809389,38.75,80337.57,15.8,-0.00298,1e-05,0.38237]
[1778313809491,38.75,80337.57,15.8,-0.00298,1e-05,0.38237]
[1778313811744,38.75,80347.33,15.8,-0.00292,1e-05,0.37504]
[1778313816602,38.75,80348.29,15.8,-0.00292,1e-05,0.37444]
[1778313819035,38.75,80348.33,15.8,-0.00291,1e-05,0.37441]
[1778313823636,38.75,80346.23,15.8,-0.00293,1e-05,0.37574]
[1778313824688,38.75,80347.82,15.8,-0.00292,1e-05,0.37473]
[1778313826998,38.75,80347.63,15.8,-0.00292,1e-05,0.37485]
[1778313830836,38.75,80348.5,15.8,-0.00291,1e-05,0.3743]
[1778313835912,38.75,80348.48,15.8,-0.00291,1e-05,0.37432]
[1778313839421,38.75,80347.21,15.8,-0.00292,1e-05,0.37512]
[1778313844976,38.75,80346.38,15.8,-0.00293,1e-05,0.37564]
[1778313850011,38.75,80345.89,15.8,-0.00293,1e-05,0.37595]
[1778313855046,38.75,80338.55,15.8,-0.00297,1e-05,0.38061]
[1778313861088,38.75,80339.23,15.8,-0.00297,1e-05,0.38018]
[1778313866123,38.75,80339.04,15.8,-0.00297,1e-05,0.3803]
[1778313871158,38.75,80342.75,15.8,-0.00294,1e-05,0.37682]
[1778313876193,38.75,80343.93,15.8,-0.00293,1e-05,0.37607]
[1778313882115,38.75,80347.84,15.8,-0.00291,1e-05,0.37361]
[1778313887271,38.75,80353.63,15.8,-0.00288,1e-05,0.36998]
[1778313892313,38.75,80353.75,15.8,-0.00288,1e-05,0.36991]
[1778313892617,38.75,80353.75,15.8,-0.00288,1e-05,0.36991]
[1778313895331,38.75,80365.82,15.8,-0.00281,1e-05,0.36245]
[1778313900367,38.75,80372.27,15.8,-0.00278,1e-05,0.35852]
[1778313905403,38.75,80364.27,15.8,-0.00282,1e-05,0.3634]
[1778313907623,38.75,80363.58,15.8,-0.00282,1e-05,0.36382]
[1778313908424,38.75,80364.27,15.8,-0.00282,1e-05,0.3634]
[1778313913460,38.75,80363.3,15.8,-0.00283,1e-05,0.364]
[1778313918495,38.75,80360.92,15.8,-0.00284,1e-05,0.36546]
[1778313923530,38.75,80358.83,15.8,-0.00285,1e-05,0.36675]
[1778313928565,38.75,80357.84,15.8,-0.00285,1e-05,0.36736]
[1778313933600,38.75,80357.73,15.8,-0.00285,1e-05,0.36634]
[1778313933771,38.75,80357.73,15.8,-0.00285,1e-05,0.36634]
[1778313933792,38.75,80357.73,15.8,-0.00285,1e-05,0.36634]
[1778313946347,38.75,80351.87,15.8,-0.00288,1e-05,0.36997]
[1778313951729,38.75,80351.53,15.8,-0.00288,1e-05,0.37019]
[1778313956764,38.75,80349.05,15.8,-0.00289,1e-05,0.37174]
[1778313959785,38.75,80338.51,15.8,-0.00295,1e-05,0.37839]
[1778313964820,38.75,80335.13,15.8,-0.00297,1e-05,0.38054]
[1778313969855,38.75,80341.49,15.8,-0.00294,1e-05,0.3765]
[1778313974890,38.75,80349.25,15.8,-0.00289,1e-05,0.37161]
[1778313979925,38.75,80349.21,15.8,-0.00289,1e-05,0.37164]
[1778313984961,38.75,80348.19,15.8,-0.0029,1e-05,0.37227]
[1778313989996,38.75,80346.37,15.8,-0.00291,1e-05,0.37342]
[1778313995033,38.75,80345.0,15.8,-0.00291,1e-05,0.37317]
[1778313996733,38.75,80343.73,15.8,-0.00291,1e-05,0.37396]
[1778313997801,38.75,80343.11,15.8,-0.00292,1e-05,0.37435]
[1778314003089,38.75,80342.6,15.8,-0.00292,1e-05,0.37468]
[1778314009131,38.75,80342.62,15.8,-0.00292,1e-05,0.37466]
[1778314014166,38.75,80342.88,15.8,-0.00292,1e-05,0.3745]
[1778314020208,38.75,80342.69,15.8,-0.00292,1e-05,0.37462]
[1778314022919,38.75,80342.87,15.8,-0.00292,1e-05,0.37451]
[1778314028264,38.75,80342.83,15.8,-0.00292,1e-05,0.37453]
[1778314033299,38.75,80342.99,15.8,-0.00292,1e-05,0.37443]
[1778314038336,38.75,80345.16,15.8,-0.00291,1e-05,0.37306]
[1778314042364,38.75,80357.29,15.8,-0.00284,1e-05,0.36551]
[1778314048406,38.75,80357.21,15.8,-0.00284,1e-05,0.36556]
[1778314054448,38.75,80359.42,15.8,-0.00282,1e-05,0.36311]
[1778314060490,38.75,80358.15,15.8,-0.00283,1e-05,0.36389]
[1778314066532,38.75,80357.57,15.8,-0.00283,1e-05,0.36424]
[1778314076602,38.75,80357.75,15.8,-0.00283,1e-05,0.36413]
[1778314081637,38.75,80357.71,15.8,-0.00283,1e-05,0.36416]
[1778314087715,38.75,80357.93,15.8,-0.00283,1e-05,0.36402]
[1778314094764,38.75,80359.23,15.8,-0.00282,1e-05,0.36322]
[1778314099799,38.75,80360.33,15.8,-0.00282,1e-05,0.36255]
[1778314104834,38.75,80360.16,15.8,-0.00282,1e-05,0.36265]
[1778314111883,38.75,80360.66,15.8,-0.00281,1e-05,0.36126]
[1778314116918,38.75,80360.87,15.8,-0.00281,1e-05,0.36113]
[1778314121953,38.75,80358.85,15.8,-0.00282,1e-05,0.36237]
[1778314129002,38.75,80359.17,15.8,-0.00281,1e-05,0.36217]
[1778314133277,38.75,80358.75,15.8,-0.00282,1e-05,0.36243]
[1778314139072,38.75,80357.14,15.8,-0.00283,1e-05,0.36341]
[1778314143100,38.75,80346.65,15.8,-0.00288,1e-05,0.36991]
[1778314148135,38.75,80340.1,15.8,-0.00292,1e-05,0.37402]
[1778314153170,38.75,80331.33,15.8,-0.00297,1e-05,0.37958]
[1778314158205,38.75,80337.55,15.8,-0.00293,1e-05,0.37563]
[1778314159163,38.75,80337.55,15.8,-0.00293,1e-05,0.37563]
[1778314164247,38.75,80338.06,15.8,-0.00293,1e-05,0.37531]
[1778314165403,38.75,80338.06,15.8,-0.00293,1e-05,0.37531]
[1778314171137,38.75,80344.06,15.8,-0.0029,1e-05,0.37153]
[1778314172510,38.75,80343.78,15.8,-0.00289,1e-05,0.3706]
[1778314173089,38.75,80344.77,15.8,-0.00288,1e-05,0.36998]
[1778314178345,38.75,80346.18,15.8,-0.00288,1e-05,0.3691]
[1778314183380,38.75,80346.65,15.8,-0.00287,1e-05,0.3688]
[1778314188415,38.75,80352.89,15.8,-0.00284,1e-05,0.36494]
[1778314189050,38.75,80352.89,15.8,-0.00284,1e-05,0.36494]
[1778314195464,38.75,80352.63,15.8,-0.00284,1e-05,0.3651]
[1778314198027,38.75,80352.57,15.8,-0.00284,1e-05,0.36513]
[1778314203523,38.75,80352.54,15.8,-0.00284,1e-05,0.36515]
[1778314204342,38.75,80352.54,15.8,-0.00284,1e-05,0.36515]
[1778314211580,38.75,80347.91,15.8,-0.00287,1e-05,0.36802]
[1778314217622,38.75,80342.34,15.8,-0.0029,1e-05,0.3715]
[1778314222657,38.75,80347.19,15.8,-0.00287,1e-05,0.36847]
[1778314227694,38.75,80349.48,15.8,-0.00286,1e-05,0.36705]
[1778314232728,38.75,80350.82,15.8,-0.00284,1e-05,0.36512]
[1778314237763,38.75,80350.83,15.8,-0.00284,1e-05,0.36511]
[1778314244813,38.75,80350.86,15.8,-0.00284,1e-05,0.36509]
[1778314254882,38.75,80350.86,15.8,-0.00284,1e-05,0.36509]
[1778314260924,38.75,80352.01,15.8,-0.00284,1e-05,0.36438]
[1778314265959,38.75,80353.16,15.8,-0.00283,1e-05,0.36368]
[1778314273008,38.75,80353.19,15.8,-0.00283,1e-05,0.36366]
[1778314278043,38.75,80353.15,15.8,-0.00283,1e-05,0.36368]
[1778314287107,38.75,80352.76,15.8,-0.00283,1e-05,0.36392]
[1778314295163,38.75,80353.48,15.8,-0.00282,1e-05,0.36239]
[1778314301205,38.75,80354.5,15.8,-0.00281,1e-05,0.36176]
[1778314306240,38.75,80354.43,15.8,-0.00281,1e-05,0.3618]
[1778314311275,38.75,80354.6,15.8,-0.00281,1e-05,0.3617]
[1778314316310,38.75,80353.53,15.8,-0.00282,1e-05,0.36235]
[1778314322352,38.75,80354.62,15.8,-0.00281,1e-05,0.36169]
[1778314327065,38.75,80355.14,15.8,-0.00281,1e-05,0.36137]
[1778314336357,38.75,80355.0,15.8,-0.00281,1e-05,0.36145]
[1778314341485,38.75,80354.93,15.8,-0.00281,1e-05,0.3615]
[1778314346520,38.75,80354.25,15.8,-0.00282,1e-05,0.36191]
[1778314351555,38.75,80354.33,15.8,-0.00281,1e-05,0.36077]
[1778314356590,38.75,80354.67,15.8,-0.00281,1e-05,0.36057]
[1778314361625,38.75,80355.4,15.8,-0.0028,1e-05,0.36012]
[1778314367667,38.75,80364.82,15.8,-0.00275,1e-05,0.35441]
[1778314375723,38.75,80366.27,15.8,-0.00274,1e-05,0.35354]
[1778314380768,38.75,80378.63,15.8,-0.00268,1e-05,0.34618]
[1778314382614,38.75,80379.99,15.8,-0.00267,1e-05,0.34538]
[1778314387817,38.75,80375.87,15.8,-0.00269,1e-05,0.34781]
[1778314389906,38.75,80375.52,15.8,-0.0027,1e-05,0.34802]
[1778314396881,38.75,80375.72,15.8,-0.0027,1e-05,0.3479]
[1778314406951,38.93,80375.74,15.8,-0.0028,1e-05,0.36055]
[1778314411986,38.95,80377.44,15.8,-0.0028,1e-05,0.3599]
[1778314417022,38.95,80377.3,15.8,-0.0028,1e-05,0.35999]
[1778314422060,38.95,80379.43,15.8,-0.00279,1e-05,0.35869]
[1778314422620,38.95,80379.43,15.8,-0.00279,1e-05,0.35869]
[1778314428099,38.95,80380.5,15.8,-0.00278,1e-05,0.35805]
[1778314433134,38.95,80380.51,15.8,-0.00278,1e-05,0.35804]
[1778314435163,38.95,80391.8,15.8,-0.00272,1e-05,0.35128]
[1778314440198,38.95,80393.42,15.8,-0.00272,1e-05,0.35031]
[1778314446695,38.95,80392.18,15.8,-0.00272,1e-05,0.35105]
[1778314452282,38.95,80391.69,15.8,-0.00273,1e-05,0.35134]
[1778314462353,38.95,80391.69,15.8,-0.00273,1e-05,0.35134]
[1778314467388,38.95,80390.8,15.8,-0.00273,1e-05,0.35187]
[1778314472423,38.95,80390.71,15.8,-0.00272,1e-05,0.35086]
[1778314477458,38.95,80386.74,15.8,-0.00274,1e-05,0.35322]
[1778314482493,38.95,80386.96,15.8,-0.00274,1e-05,0.35309]
[1778314488535,38.95,80389.48,15.8,-0.00273,1e-05,0.35159]
[1778314494578,38.95,80390.1,15.8,-0.00273,1e-05,0.35122]
[1778314501627,38.95,80391.84,15.8,-0.00272,1e-05,0.35019]
[1778314506662,38.95,80391.53,15.8,-0.00272,1e-05,0.35037]
[1778314512704,38.95,80391.6,15.8,-0.00272,1e-05,0.35033]
[1778314517928,38.95,80396.81,15.8,-0.00269,1e-05,0.34725]
[1778314523519,38.95,80396.93,15.8,-0.00269,1e-05,0.34718]
[1778314528820,38.95,80405.89,15.8,-0.00265,1e-05,0.34194]
[1778314534862,38.95,80408.69,15.8,-0.00262,0.0,0.33928]
[1778314539829,38.95,80408.63,15.8,-0.00262,0.0,0.33931]
[1778314546950,38.95,80407.94,15.8,-0.00263,0.0,0.33971]
[1778314550877,38.95,80407.94,15.8,-0.00263,0.0,0.33971]
[1778314550926,38.95,80407.94,15.8,-0.00263,0.0,0.33971]
[1778314552360,38.95,80407.9,15.8,-0.00263,0.0,0.33974]
[1778314554841,38.95,80407.9,15.8,-0.00263,0.0,0.33974]
[1778314560046,38.95,80408.14,15.8,-0.00263,0.0,0.3396]
[1778314564665,38.95,80408.36,15.8,-0.00263,0.0,0.33947]
[1778314572299,38.95,80406.55,15.8,-0.00263,0.0,0.34052]
[1778314582202,38.95,80407.35,15.8,-0.00263,0.0,0.34005]
[1778314587237,38.95,80407.63,15.8,-0.00263,0.0,0.33989]
[1778314592272,38.95,80407.64,15.8,-0.00262,0.0,0.33884]
[1778314597307,38.95,80407.61,15.8,-0.00262,0.0,0.33886]
[1778314604356,38.95,80407.45,15.8,-0.00262,0.0,0.33895]
[1778314614433,38.95,80406.81,15.8,-0.00262,0.0,0.33932]
[1778314619545,38.95,80398.44,15.8,-0.00267,1e-05,0.34418]
[1778314625508,38.95,80398.49,15.8,-0.00267,1e-05,0.34415]
[1778314630544,38.95,80399.04,15.8,-0.00266,1e-05,0.34383]
[1778314635580,38.95,80403.39,15.8,-0.00264,1e-05,0.3413]
[1778314641622,38.95,80404.1,15.8,-0.00264,1e-05,0.34089]
[1778314646658,38.95,80404.04,15.8,-0.00264,1e-05,0.34093]
[1778314651693,38.95,80404.36,15.8,-0.00263,0.0,0.3397]
[1778314658742,38.95,80406.52,15.8,-0.00262,0.0,0.33845]
[1778314663778,38.95,80406.56,15.8,-0.00262,0.0,0.33843]
[1778314670827,38.95,80405.79,15.8,-0.00262,0.0,0.33887]
[1778314675862,38.95,80405.93,15.8,-0.00262,0.0,0.33879]
[1778314681904,38.95,80402.96,15.8,-0.00264,0.0,0.34051]
[1778314686939,38.95,80397.66,15.8,-0.00266,1e-05,0.34359]
[1778314692981,38.95,80396.84,15.8,-0.00267,1e-05,0.34406]
[1778314698016,38.95,80395.97,15.8,-0.00267,1e-05,0.34457]
[1778314706072,38.95,80396.6,15.8,-0.00267,1e-05,0.34421]
[1778314711107,38.95,80400.68,15.8,-0.00264,1e-05,0.34078]
[1778314716142,38.95,80404.86,15.8,-0.00262,0.0,0.33837]
[1778314721177,38.95,80405.36,15.8,-0.00262,0.0,0.33808]
[1778314729234,38.95,80405.86,15.8,-0.00261,0.0,0.33779]
[1778314734269,38.95,80404.04,15.8,-0.00262,0.0,0.33884]
[1778314740311,38.95,80404.86,15.8,-0.00262,0.0,0.33837]
[1778314745349,38.95,80404.55,15.8,-0.00262,0.0,0.33854]
[1778314750384,38.95,80404.44,15.8,-0.00262,0.0,0.33861]
[1778314755419,38.95,80404.39,15.8,-0.00262,0.0,0.33864]
[1778314760454,38.95,80403.86,15.8,-0.00262,0.0,0.33894]
[1778314767503,38.95,80404.12,15.8,-0.00262,0.0,0.33879]
[1778314772538,38.95,80403.38,15.8,-0.00262,0.0,0.33818]
[1778314777573,38.95,80402.93,15.8,-0.00262,0.0,0.33844]
[1778314785875,38.95,80402.86,15.8,-0.00262,0.0,0.33848]
[1778314791671,38.95,80404.45,15.8,-0.00261,0.0,0.33756]
[1778314796706,38.95,80406.68,15.8,-0.0026,0.0,0.33628]
[1778314801741,38.95,80406.63,15.8,-0.0026,0.0,0.33631]
[1778314806777,38.95,80405.68,15.8,-0.00261,0.0,0.33686]
[1778314811812,38.95,80405.67,15.8,-0.00261,0.0,0.33686]
[1778314818861,38.95,80406.14,15.8,-0.0026,0.0,0.33659]
[1778314823896,38.95,80405.52,15.8,-0.00261,0.0,0.33695]
[1778314830947,38.95,80405.77,15.8,-0.00261,0.0,0.3368]
[1778314835982,38.95,80404.95,15.8,-0.0026,0.0,0.33624]
[1778314841021,38.95,80400.33,15.8,-0.00263,0.0,0.33889]
[1778314846056,38.95,80399.28,15.8,-0.00263,0.0,0.3395]
[1778314852098,38.95,80399.36,15.8,-0.00263,0.0,0.33945]
[1778314857133,38.95,80399.43,15.8,-0.00263,0.0,0.33941]
[1778314863175,38.95,80399.66,15.8,-0.00263,0.0,0.33928]
[1778314870224,38.95,80399.17,15.8,-0.00263,0.0,0.33956]
[1778314875270,38.95,80392.93,15.8,-0.00266,1e-05,0.34319]
[1778314880305,38.95,80390.74,15.8,-0.00267,1e-05,0.34447]
[1778314885340,38.95,80388.65,15.8,-0.00268,1e-05,0.34569]
[1778314892389,38.95,80388.38,15.8,-0.00268,1e-05,0.34479]
[1778314897424,38.95,80387.63,15.8,-0.00268,1e-05,0.34523]
[1778314904473,38.95,80387.98,15.8,-0.00268,1e-05,0.34503]
[1778314909508,38.95,80386.82,15.8,-0.00269,1e-05,0.34571]
[1778314915550,38.95,80386.41,15.8,-0.00269,1e-05,0.34595]
[1778314918259,38.95,80387.27,15.8,-0.00268,1e-05,0.34544]
[1778314925621,38.95,80386.58,15.8,-0.00269,1e-05,0.34585]
[1778314931662,38.95,80385.6,15.8,-0.00269,1e-05,0.34643]
[1778314940725,38.95,80385.19,15.8,-0.00269,1e-05,0.34667]
[1778314945760,38.95,80385.57,15.8,-0.00269,1e-05,0.34644]
[1778314950795,38.95,80384.01,15.8,-0.0027,1e-05,0.34736]
[1778314955830,38.95,80383.93,15.8,-0.00269,1e-05,0.34635]
[1778314962879,38.95,80384.33,15.8,-0.00269,1e-05,0.34611]
[1778314968921,38.95,80384.23,15.8,-0.00269,1e-05,0.34617]
[1778314974963,38.95,80383.64,15.8,-0.00269,1e-05,0.34652]
[1778314980688,38.95,80383.72,15.8,-0.00269,1e-05,0.34647]
[1778314986040,38.95,80382.95,15.8,-0.0027,1e-05,0.34693]
[1778314991075,38.95,80383.06,15.8,-0.0027,1e-05,0.34686]
[1778314996110,38.95,80383.07,15.8,-0.0027,1e-05,0.34685]
[1778315001145,38.95,80383.07,15.8,-0.0027,1e-05,0.34685]
[1778315006180,38.95,80383.48,15.8,-0.00269,1e-05,0.34661]
[1778315011215,38.95,80382.75,15.8,-0.00269,1e-05,0.34598]
[1778315016251,38.95,80383.26,15.8,-0.00269,1e-05,0.34568]
[1778315027328,38.95,80382.48,15.8,-0.00269,1e-05,0.34614]
[1778315032363,38.95,80383.23,15.8,-0.00269,1e-05,0.3457]
[1778315037398,38.95,80383.21,15.8,-0.00269,1e-05,0.34571]
[1778315043441,38.95,80383.18,15.8,-0.00269,1e-05,0.34573]
[1778315052504,38.95,80382.49,15.8,-0.00269,1e-05,0.34613]
[1778315059553,38.95,80383.06,15.8,-0.00269,1e-05,0.3458]
[1778315065967,38.95,80383.02,15.8,-0.00269,1e-05,0.34582]
[1778315071638,38.95,80383.0,15.8,-0.00268,1e-05,0.34477]
[1778315079694,38.95,80383.04,15.8,-0.00268,1e-05,0.34475]
[1778315084729,38.95,80383.06,15.8,-0.00268,1e-05,0.34474]
[1778315090771,38.95,80383.04,15.8,-0.00268,1e-05,0.34475]
[1778315095807,38.95,80384.45,15.8,-0.00267,1e-05,0.34392]
[1778315101849,38.95,80384.41,15.8,-0.00267,1e-05,0.34395]
[1778315106884,38.95,80383.94,15.8,-0.00268,1e-05,0.34422]
[1778315114940,38.95,80383.54,15.8,-0.00268,1e-05,0.34446]
[1778315119975,38.95,80376.62,15.8,-0.00271,1e-05,0.34853]
[1778315125010,38.95,80376.23,15.8,-0.00272,1e-05,0.34876]
[1778315135080,38.95,80380.3,15.8,-0.00269,1e-05,0.3453]
[1778315142129,38.95,80380.1,15.8,-0.00269,1e-05,0.34542]
[1778315155220,38.95,80379.71,15.8,-0.00269,1e-05,0.34564]
[1778315165293,38.95,80378.38,15.8,-0.0027,1e-05,0.34643]
[1778315170328,38.95,80378.21,15.8,-0.0027,1e-05,0.34653]
[1778315175363,38.95,80378.38,15.8,-0.0027,1e-05,0.34643]
[1778315187447,38.95,80378.24,15.8,-0.0027,1e-05,0.34651]
[1778315192482,38.95,80378.3,15.8,-0.00269,1e-05,0.34541]
[1778315200538,38.95,80378.38,15.8,-0.00269,1e-05,0.34536]
[1778315208719,38.95,80378.56,15.8,-0.00269,1e-05,0.34526]
[1778315214640,38.95,80378.56,15.8,-0.00269,1e-05,0.34526]
[1778315216257,38.95,80378.56,15.8,-0.00269,1e-05,0.34526]
[1778315216654,38.95,80378.5,15.8,-0.00269,1e-05,0.34529]
[1778315221689,38.95,80378.48,15.8,-0.00269,1e-05,0.34531]
[1778315226221,38.95,80378.49,15.8,-0.00269,1e-05,0.3453]
[1778315226322,38.95,80378.49,15.8,-0.00269,1e-05,0.3453]
[1778315227141,38.95,80378.49,15.8,-0.00269,1e-05,0.3453]
[1778315227225,38.95,80378.49,15.8,-0.00269,1e-05,0.3453]
[1778315229019,38.95,80378.28,15.8,-0.00269,1e-05,0.34542]
[1778315229745,38.95,80378.35,15.8,-0.00269,1e-05,0.34538]
[1778315230045,38.95,80378.35,15.8,-0.00269,1e-05,0.34538]
[1778315230752,38.95,80378.28,15.8,-0.00269,1e-05,0.34542]
[1778315235312,38.95,80378.32,15.8,-0.00269,1e-05,0.3454]
[1778315235789,38.95,80378.38,15.8,-0.00269,1e-05,0.34536]
[1778315236580,38.95,80378.38,15.8,-0.00269,1e-05,0.34536]
[1778315236681,38.95,80378.38,15.8,-0.00269,1e-05,0.34536]
[1778315241830,38.95,80382.28,15.8,-0.00267,1e-05,0.34308]
[1778315242220,38.95,80382.28,15.8,-0.00267,1e-05,0.34308]
[1778315242837,38.95,80382.58,15.8,-0.00267,1e-05,0.3429]
[1778315243393,38.95,80382.58,15.8,-0.00267,1e-05,0.3429]
[1778315243844,38.95,80382.54,15.8,-0.00267,1e-05,0.34293]
[1778315245437,38.95,80382.54,15.8,-0.00267,1e-05,0.34293]
[1778315245875,38.95,80382.54,15.8,-0.00267,1e-05,0.34293]
[1778315248495,38.95,80391.15,15.8,-0.00262,0.0,0.33793]
[1778315248879,38.95,80391.13,15.8,-0.00262,0.0,0.33794]
[1778315249384,38.95,80391.13,15.8,-0.00262,0.0,0.33794]
[1778315249886,38.95,80391.04,15.8,-0.00262,0.0,0.33799]
[1778315251016,38.95,80391.08,15.8,-0.00262,0.0,0.33797]
[1778315252319,38.95,80391.08,15.8,-0.00262,0.0,0.33797]
[1778315254076,38.95,80391.12,15.8,-0.00262,0.0,0.3369]
[1778315254921,38.95,80391.29,15.8,-0.00262,0.0,0.3368]
[1778315256266,38.95,80391.29,15.8,-0.00262,0.0,0.3368]
[1778315256935,38.95,80391.41,15.8,-0.00261,0.0,0.33673]
[1778315257089,38.95,80391.41,15.8,-0.00261,0.0,0.33673]
[1778315257944,38.95,80390.92,15.8,-0.00262,0.0,0.33702]
[1778315258095,38.95,80390.92,15.8,-0.00262,0.0,0.33702]
[1778315258949,38.95,80391.3,15.8,-0.00262,0.0,0.3368]
[1778315259943,38.95,80391.3,15.8,-0.00262,0.0,0.3368]
[1778315259956,38.95,80391.17,15.8,-0.00262,0.0,0.33687]
[1778315262508,38.95,80391.12,15.8,-0.00262,0.0,0.3369]
[1778315262977,38.95,80390.65,15.8,-0.00262,0.0,0.33717]
[1778315264419,38.95,80390.65,15.8,-0.00262,0.0,0.33717]
[1778315264520,38.95,80390.65,15.8,-0.00262,0.0,0.33717]
[1778315265376,38.95,80390.65,15.8,-0.00262,0.0,0.33717]
[1778315268016,38.95,80390.68,15.8,-0.00262,0.0,0.33715]
[1778315273447,38.95,80390.73,15.8,-0.00262,0.0,0.33713]
[1778315273548,38.95,80390.73,15.8,-0.00262,0.0,0.33713]
[1778315275526,38.95,80390.77,15.8,-0.00262,0.0,0.3371]
[1778315275606,38.95,80390.81,15.8,-0.00262,0.0,0.33708]
[1778315282626,38.95,80390.81,15.8,-0.00262,0.0,0.33708]
[1778315282694,38.95,80390.77,15.8,-0.00262,0.0,0.3371]
[1778315283603,38.95,80390.77,15.8,-0.00262,0.0,0.3371]
[1778315283704,38.95,80390.77,15.8,-0.00262,0.0,0.3371]
[1778315291176,38.95,80391.49,15.8,-0.00261,0.0,0.33669]
[1778315294725,38.95,80391.67,15.8,-0.00261,0.0,0.33658]
[1778315294734,38.95,80391.67,15.8,-0.00261,0.0,0.33658]
[1778315296227,38.95,80390.45,15.8,-0.00262,0.0,0.33729]
[1778315296926,38.95,80390.45,15.8,-0.00262,0.0,0.33729]
[1778315297791,38.95,80391.34,15.8,-0.00261,0.0,0.33677]
[1778315297797,38.95,80391.28,15.8,-0.00262,0.0,0.33681]
[1778315301001,38.95,80391.27,15.8,-0.00262,0.0,0.33681]
[1778315301246,38.95,80389.24,15.8,-0.00263,0.0,0.33798]
[1778315302291,38.95,80389.24,15.8,-0.00263,0.0,0.33798]
[1778315302393,38.95,80390.08,15.8,-0.00262,0.0,0.3375]
[1778315305641,38.95,80390.04,15.8,-0.00262,0.0,0.33752]
[1778315305742,38.95,80390.14,15.8,-0.00262,0.0,0.33747]
[1778315306707,38.95,80390.14,15.8,-0.00262,0.0,0.33747]
[1778315306808,38.95,80390.14,15.8,-0.00262,0.0,0.33747]
[1778315312017,38.95,80396.48,15.8,-0.00259,0.0,0.33383]
[1778315319063,38.95,80396.44,15.8,-0.00258,0.0,0.33282]
[1778315319998,38.95,80396.44,15.8,-0.00258,0.0,0.33282]
[1778315319164,38.95,80396.44,15.8,-0.00258,0.0,0.33282]
[1778315320379,38.95,80396.37,15.8,-0.00258,0.0,0.33286]
[1778315327530,38.95,80396.37,15.8,-0.00258,0.0,0.33286]
[1778315327631,38.95,80396.37,15.8,-0.00258,0.0,0.33286]
[1778315328524,38.95,80396.37,15.8,-0.00258,0.0,0.33286]
[1778315328625,38.95,80396.37,15.8,-0.00258,0.0,0.33286]
[1778315339015,38.95,80396.35,15.8,-0.00258,0.0,0.33287]
[1778315339957,38.95,80396.7,15.8,-0.00258,0.0,0.33267]
[1778315342311,38.95,80396.34,15.8,-0.00258,0.0,0.33287]
[1778315342412,38.95,80396.34,15.8,-0.00258,0.0,0.33287]
[1778315344207,38.95,80396.37,15.8,-0.00258,0.0,0.33286]
[1778315344308,38.95,80396.37,15.8,-0.00258,0.0,0.33286]
[1778315345165,38.95,80396.37,15.8,-0.00258,0.0,0.33286]
[1778315345266,38.95,80396.37,15.8,-0.00258,0.0,0.33286]
[1778315347232,38.95,80396.46,15.8,-0.00258,0.0,0.33281]
[1778315347573,38.95,80396.54,15.8,-0.00258,0.0,0.33276]
[1778315349304,38.95,80396.54,15.8,-0.00258,0.0,0.33276]
[1778315349399,38.95,80396.54,15.8,-0.00258,0.0,0.33276]
[1778315350204,38.95,80396.54,15.8,-0.00258,0.0,0.33276]
[1778315350238,38.95,80396.54,15.8,-0.00258,0.0,0.33276]
[1778315352476,38.95,80396.54,15.8,-0.00258,0.0,0.33276]
[1778315352608,38.95,80396.47,15.8,-0.00258,0.0,0.3328]
[1778315353450,38.95,80396.47,15.8,-0.00258,0.0,0.3328]
[1778315353615,38.95,80396.33,15.8,-0.00258,0.0,0.33288]
[1778315357477,38.95,80396.23,15.8,-0.00258,0.0,0.33294]
[1778315357643,38.95,80396.39,15.8,-0.00258,0.0,0.33285]
[1778315359491,38.95,80395.99,15.8,-0.00258,0.0,0.33307]
[1778315359657,38.95,80397.03,15.8,-0.00258,0.0,0.33248]
[1778315366707,38.95,80397.03,15.8,-0.00258,0.0,0.33248]
[1778315371742,38.95,80396.72,15.8,-0.00257,0.0,0.33163]
[1778315373309,38.95,80396.67,15.8,-0.00257,0.0,0.33165]
[1778315374312,38.95,80396.67,15.8,-0.00257,0.0,0.33165]
[1778315379798,38.95,80396.71,15.8,-0.00257,0.0,0.33163]
[1778315385580,38.95,80396.57,15.8,-0.00257,0.0,0.33171]
[1778315385671,38.95,80396.57,15.8,-0.00257,0.0,0.33171]
[1778315386497,38.95,80396.57,15.8,-0.00257,0.0,0.33171]
[1778315387854,38.95,80396.58,15.8,-0.00257,0.0,0.33171]
[1778315400482,38.95,80396.63,15.8,-0.00257,0.0,0.33168]
[1778315400564,38.95,80396.63,15.8,-0.00257,0.0,0.33168]
[1778315401626,38.95,80396.63,15.8,-0.00257,0.0,0.33168]
[1778315401952,38.95,80396.77,15.8,-0.00257,0.0,0.3316]
[1778315404893,38.95,80396.77,15.8,-0.00257,0.0,0.3316]
[1778315404973,38.95,80396.86,15.8,-0.00257,0.0,0.33155]
[1778315407015,38.95,80396.85,15.8,-0.00257,0.0,0.33155]
[1778315407571,38.95,80396.86,15.8,-0.00257,0.0,0.33155]
[1778315407672,38.95,80396.86,15.8,-0.00257,0.0,0.33155]
[1778315408685,38.95,80396.86,15.8,-0.00257,0.0,0.33155]
[1778315409001,38.95,80396.85,15.8,-0.00257,0.0,0.33155]
[1778315409681,38.95,80396.85,15.8,-0.00257,0.0,0.33155]
[1778315409783,38.95,80396.85,15.8,-0.00257,0.0,0.33155]
[1778315416050,38.95,80397.33,15.8,-0.00257,0.0,0.33128]
[1778315416203,38.95,80397.33,15.8,-0.00257,0.0,0.33128]
[1778315417057,38.95,80397.21,15.8,-0.00257,0.0,0.33135]
[1778315418050,38.95,80397.21,15.8,-0.00257,0.0,0.33135]
[1778315418091,38.95,80397.21,15.8,-0.00257,0.0,0.33135]
[1778315419062,38.95,80397.21,15.8,-0.00257,0.0,0.33135]
[1778315419163,38.95,80397.21,15.8,-0.00257,0.0,0.33135]
[1778315421475,38.95,80397.21,15.8,-0.00257,0.0,0.33135]
[1778315422092,38.95,80397.18,15.8,-0.00257,0.0,0.33136]
[1778315423522,38.95,80398.69,15.8,-0.00256,0.0,0.33051]
[1778315424106,38.95,80398.96,15.8,-0.00256,0.0,0.33036]
[1778315424605,38.95,80398.96,15.8,-0.00256,0.0,0.33036]
[1778315425113,38.95,80399.02,15.8,-0.00256,0.0,0.33032]
[1778315425788,38.95,80399.02,15.8,-0.00256,0.0,0.33032]
[1778315426120,38.95,80398.96,15.8,-0.00256,0.0,0.33036]
[1778315426614,38.95,80398.96,15.8,-0.00256,0.0,0.33036]
[1778315426918,38.95,80398.96,15.8,-0.00256,0.0,0.33036]
[1778315426927,38.95,80398.96,15.8,-0.00256,0.0,0.33036]
[1778315427127,38.95,80405.44,15.8,-0.00253,0.0,0.32671]
[1778315427586,38.95,80405.44,15.8,-0.00253,0.0,0.32671]
[1778315428134,38.95,80411.59,15.8,-0.0025,0.0,0.32327]
[1778315429474,38.95,80411.76,15.8,-0.0025,0.0,0.32318]
[1778315430148,38.95,80411.79,15.8,-0.0025,0.0,0.32316]
[1778315437197,38.95,80417.66,15.8,-0.00246,0.0,0.31892]
[1778315438429,38.95,80417.66,15.8,-0.00246,0.0,0.31892]
[1778315438530,38.95,80418.5,15.8,-0.00246,0.0,0.31846]
[1778315440375,38.95,80418.43,15.8,-0.00246,0.0,0.31849]
[1778315440476,38.95,80418.43,15.8,-0.00246,0.0,0.31849]
[1778315443494,38.95,80418.86,15.8,-0.00246,0.0,0.31826]
[1778315443545,38.95,80418.83,15.8,-0.00246,0.0,0.31827]
[1778315444426,38.95,80418.83,15.8,-0.00246,0.0,0.31827]
[1778315444440,38.95,80418.83,15.8,-0.00246,0.0,0.31827]
[1778315453310,38.95,80418.2,15.8,-0.00246,0.0,0.31862]
[1778315458091,38.95,80417.98,15.8,-0.00246,0.0,0.31874]
[1778315458192,38.95,80417.98,15.8,-0.00246,0.0,0.31874]
[1778315460187,38.95,80418.52,15.8,-0.00246,0.0,0.31844]
[1778315460359,38.95,80419.05,15.8,-0.00246,0.0,0.31815]
[1778315462518,38.95,80419.05,15.8,-0.00246,0.0,0.31815]
[1778315462618,38.95,80418.9,15.8,-0.00246,0.0,0.31824]
[1778315463358,38.95,80418.9,15.8,-0.00246,0.0,0.31824]
[1778315463380,38.95,80418.86,15.8,-0.00246,0.0,0.31826]
[1778315465496,38.95,80419.33,15.8,-0.00246,0.0,0.318]
[1778315465591,38.95,80419.2,15.8,-0.00246,0.0,0.31807]
[1778315470046,38.95,80423.55,15.8,-0.00244,0.0,0.3157]
[1778315470147,38.95,80423.52,15.8,-0.00244,0.0,0.31571]
[1778315472287,38.95,80424.18,15.8,-0.00243,0.0,0.31535]
[1778315472444,38.95,80424.59,15.8,-0.00243,0.0,0.31513]
[1778315476825,38.95,80424.59,15.8,-0.00243,0.0,0.31513]
[1778315476926,38.95,80424.59,15.8,-0.00243,0.0,0.31513]
[1778315477983,38.95,80424.59,15.8,-0.00243,0.0,0.31513]
[1778315478084,38.95,80424.63,15.8,-0.00243,0.0,0.31511]
[1778315480105,38.95,80424.63,15.8,-0.00243,0.0,0.31511]
[1778315480206,38.95,80424.63,15.8,-0.00243,0.0,0.31511]
[1778315482256,38.95,80424.82,15.8,-0.00243,0.0,0.31501]
[1778315482514,38.95,80423.79,15.8,-0.00244,0.0,0.31557]
[1778315487549,38.95,80423.9,15.8,-0.00243,0.0,0.31551]
[1778315490641,38.95,80423.9,15.8,-0.00243,0.0,0.31551]
[1778315490742,38.95,80423.9,15.8,-0.00243,0.0,0.31551]
[1778315492568,38.95,80423.93,15.8,-0.00243,0.0,0.3145]
[1778315492584,38.95,80423.87,15.8,-0.00243,0.0,0.31453]
[1778315495378,38.95,80423.83,15.8,-0.00243,0.0,0.31455]
[1778315495605,38.95,80423.9,15.8,-0.00243,0.0,0.31451]
[1778315498506,38.95,80423.89,15.8,-0.00243,0.0,0.31452]
[1778315498607,38.95,80423.89,15.8,-0.00243,0.0,0.31452]
[1778315499424,38.95,80423.89,15.8,-0.00243,0.0,0.31452]
[1778315500230,38.95,80423.89,15.8,-0.00243,0.0,0.31452]
[1778315499633,38.95,80423.86,15.8,-0.00243,0.0,0.31454]
[1778315500640,38.95,80424.18,15.8,-0.00243,0.0,0.31436]
[1778315506682,38.95,80424.16,15.8,-0.00243,0.0,0.31437]
[1778315513731,38.95,80424.22,15.8,-0.00243,0.0,0.31434]
[1778315515225,38.95,80424.22,15.8,-0.00243,0.0,0.31434]
[1778315515745,38.95,80424.16,15.8,-0.00243,0.0,0.31437]
[1778315518027,38.95,80424.17,15.8,-0.00243,0.0,0.31437]
[1778315518128,38.95,80424.17,15.8,-0.00243,0.0,0.31437]
[1778315520192,38.95,80424.17,15.8,-0.00243,0.0,0.31437]
[1778315520780,38.95,80424.24,15.8,-0.00243,0.0,0.31433]
[1778315524108,38.95,80424.21,15.8,-0.00243,0.0,0.31435]
[1778315524209,38.95,80424.18,15.8,-0.00243,0.0,0.31436]
[1778315524793,38.95,80424.18,15.8,-0.00243,0.0,0.31436]
[1778315524808,38.95,80423.54,15.8,-0.00243,0.0,0.31471]
[1778315526162,38.95,80423.54,15.8,-0.00243,0.0,0.31471]
[1778315526263,38.95,80409.86,15.8,-0.00249,0.0,0.32221]
[1778315526286,38.95,80409.86,15.8,-0.00249,0.0,0.32221]
[1778315527152,38.95,80409.86,15.8,-0.00249,0.0,0.32221]
[1778315527246,38.95,80407.52,15.8,-0.0025,0.0,0.32351]
[1778315528221,38.95,80407.52,15.8,-0.0025,0.0,0.32351]
[1778315528837,38.95,80408.42,15.8,-0.0025,0.0,0.32301]
[1778315536895,38.95,80408.31,15.8,-0.0025,0.0,0.32307]
[1778315541930,38.95,80417.21,15.8,-0.00246,0.0,0.31816]
[1778315546965,38.95,80418.11,15.8,-0.00245,0.0,0.31767]
[1778315552000,38.95,80421.4,15.8,-0.00243,0.0,0.31488]
[1778315560056,38.95,80421.45,15.8,-0.00243,0.0,0.31485]
[1778315565091,38.95,80421.38,15.8,-0.00243,0.0,0.31489]
[1778315570127,38.95,80421.23,15.8,-0.00243,0.0,0.31497]
[1778315575162,38.95,80411.91,15.8,-0.00248,0.0,0.32007]
[1778315580197,38.95,80410.99,15.8,-0.00248,0.0,0.32058]
[1778315585232,38.95,80408.86,15.8,-0.00249,0.0,0.32176]
[1778315590267,38.95,80408.26,15.8,-0.00249,0.0,0.32209]
[1778315596309,38.95,80408.16,15.8,-0.00249,0.0,0.32214]
[1778315602354,38.95,80408.13,15.8,-0.00249,0.0,0.32216]
[1778315609403,38.95,80409.8,15.8,-0.00249,0.0,0.32124]
[1778315614438,38.95,80413.31,15.8,-0.00246,0.0,0.3183]
[1778315619473,38.95,80413.15,15.8,-0.00246,0.0,0.31839]
[1778315624508,38.95,80412.82,15.8,-0.00246,0.0,0.31857]
[1778315629543,38.95,80410.77,15.8,-0.00247,0.0,0.31969]
[1778315634579,38.95,80410.68,15.8,-0.00247,0.0,0.31974]
[1778315639614,38.95,80410.95,15.8,-0.00247,0.0,0.3196]
[1778315644649,38.95,80411.03,15.8,-0.00247,0.0,0.31955]
[1778315649685,38.95,80411.13,15.8,-0.00247,0.0,0.3195]
[1778315654720,38.95,80417.32,15.8,-0.00244,0.0,0.31611]
[1778315659755,38.95,80422.45,15.8,-0.00242,0.0,0.31332]
[1778315664790,38.95,80422.8,15.8,-0.00242,0.0,0.31313]
[1778315669825,38.95,80423.2,15.8,-0.00242,0.0,0.31291]
[1778315674860,38.95,80424.21,15.8,-0.0024,0.0,0.31138]
[1778315680909,38.95,80417.38,15.8,-0.00243,0.0,0.31508]
[1778315685944,38.95,80411.49,15.8,-0.00246,0.0,0.31829]
[1778315690979,38.95,80409.68,15.8,-0.00247,0.0,0.31929]
[1778315696015,38.95,80411.01,15.8,-0.00246,0.0,0.31856]
[1778315699035,38.95,80400.23,15.8,-0.00252,0.0,0.32453]
[1778315704074,38.95,80405.41,15.8,-0.00249,0.0,0.32165]
[1778315708102,38.95,80418.21,15.8,-0.00243,0.0,0.31463]
[1778315713139,38.95,80420.73,15.8,-0.00242,0.0,0.31326]
[1778315719181,38.95,80420.56,15.8,-0.00242,0.0,0.31335]
[1778315724219,38.95,80422.06,15.8,-0.00241,0.0,0.31254]
[1778315738085,38.95,80426.39,15.8,-0.00239,0.0,0.31021]
[1778315746374,38.95,80428.78,15.8,-0.00237,0.0,0.30795]
[1778315751409,38.95,80424.45,15.8,-0.00239,0.0,0.31027]
[1778315756444,38.95,80421.76,15.8,-0.00241,0.0,0.31172]
[1778315763493,38.95,80423.93,15.8,-0.0024,0.0,0.31055]
[1778315773563,38.95,80423.99,15.8,-0.0024,0.0,0.31052]
[1778315780223,38.95,80423.99,15.8,-0.0024,0.0,0.31052]
[1778315789675,38.95,80424.08,15.8,-0.0024,0.0,0.31047]
[1778315797731,38.95,80424.16,15.8,-0.00239,0.0,0.30944]
[1778315806795,38.95,80424.19,15.8,-0.00239,0.0,0.30943]
[1778315812837,38.95,80430.37,15.8,-0.00236,0.0,0.30613]
[1778315818879,38.95,80430.87,15.8,-0.00236,0.0,0.30587]
[1778315827943,38.95,80431.16,15.8,-0.00236,0.0,0.30571]
[1778315830198,38.95,80431.21,15.8,-0.00236,0.0,0.30568]
[1778315830299,38.95,80431.21,15.8,-0.00236,0.0,0.30568]
[1778315838641,38.95,80431.37,15.8,-0.00236,0.0,0.3056]
[1778315847087,38.95,80431.5,15.8,-0.00235,0.0,0.30553]
[1778315854136,38.95,80431.39,15.8,-0.00235,0.0,0.30462]
[1778315859174,38.95,80430.92,15.8,-0.00235,0.0,0.30487]
[1778315866220,38.95,80430.85,15.8,-0.00235,0.0,0.3049]
[1778315872262,38.95,80430.85,15.8,-0.00235,0.0,0.3049]
[1778315878461,38.95,80430.85,15.8,-0.00235,0.0,0.3049]
[1778315884487,38.95,80430.85,15.8,-0.00235,0.0,0.3049]
[1778315892402,38.95,80430.85,15.8,-0.00235,0.0,0.3049]
[1778315897440,38.95,80431.69,15.8,-0.00235,0.0,0.30446]
[1778315907509,38.95,80431.87,15.8,-0.00235,0.0,0.30436]
[1778315912557,38.95,80439.19,15.8,-0.00231,0.0,0.29956]
[1778315917579,38.95,80438.85,15.8,-0.00231,0.0,0.29974]
[1778315922615,38.95,80426.57,15.8,-0.00236,0.0,0.3062]
[1778315927650,38.95,80426.38,15.8,-0.00236,0.0,0.3063]
[1778315933692,38.95,80427.18,15.8,-0.00236,0.0,0.30587]
[1778315940639,38.95,80426.48,15.8,-0.00236,0.0,0.30625]
[1778315945779,38.95,80426.47,15.8,-0.00236,0.0,0.30625]
[1778315951821,38.95,80426.67,15.8,-0.00236,0.0,0.30615]
[1778315962898,38.95,80426.86,15.8,-0.00236,0.0,0.30604]
[1778315972968,38.95,80425.73,15.8,-0.00236,0.0,0.30567]
[1778315980022,38.95,80426.3,15.8,-0.00236,0.0,0.30537]
[1778315987066,38.95,80426.1,15.8,-0.00236,0.0,0.30547]
[1778315993108,38.95,80426.17,15.8,-0.00236,0.0,0.30544]
[1778315998143,38.95,80425.73,15.8,-0.00236,0.0,0.30567]
[1778316003178,38.95,80425.06,15.8,-0.00236,0.0,0.30602]
[1778316012241,38.95,80424.48,15.8,-0.00236,0.0,0.30633]
[1778316017276,38.95,80422.97,15.8,-0.00237,0.0,0.30714]
[1778316022311,38.95,80421.04,15.8,-0.00238,0.0,0.30817]
[1778316027346,38.95,80420.29,15.8,-0.00238,0.0,0.30857]
[1778316032381,38.95,80420.51,15.8,-0.00238,0.0,0.30747]
[1778316042451,38.95,80420.51,15.8,-0.00238,0.0,0.30747]
[1778316049265,38.95,80420.51,15.8,-0.00238,0.0,0.30747]
[1778316057556,38.95,80419.97,15.8,-0.00238,0.0,0.30776]
[1778316067629,38.95,80419.52,15.8,-0.00238,0.0,0.308]
[1778316075685,38.95,80420.09,15.8,-0.00238,0.0,0.30769]
[1778316082734,38.95,80419.97,15.8,-0.00238,0.0,0.30776]
[1778316087769,38.95,80419.76,15.8,-0.00238,0.0,0.30787]
[1778316092804,38.95,80420.71,15.8,-0.00237,0.0,0.30638]
[1778316097839,38.95,80421.24,15.8,-0.00236,0.0,0.3061]
[1778316102874,38.95,80412.09,15.8,-0.00241,0.0,0.311]
[1778316107909,38.95,80410.78,15.8,-0.00241,0.0,0.31171]
[1778316112944,38.95,80411.25,15.8,-0.00241,0.0,0.31145]
[1778316121000,38.95,80409.48,15.8,-0.00242,0.0,0.31241]
[1778316127042,38.95,80409.53,15.8,-0.00242,0.0,0.31238]
[1778316132077,38.95,80409.42,15.8,-0.00242,0.0,0.31244]
[1778316139126,38.95,80409.62,15.8,-0.00242,0.0,0.31233]
[1778316144161,38.95,80408.38,15.8,-0.00242,0.0,0.313]
[1778316149196,38.95,80408.04,15.8,-0.00243,0.0,0.31319]
[1778316156245,38.95,80408.0,15.8,-0.00242,0.0,0.31222]
[1778316161280,38.95,80407.87,15.8,-0.00242,0.0,0.31229]
[1778316166315,38.95,80407.14,15.8,-0.00242,0.0,0.31268]
[1778316168331,38.95,80388.85,15.8,-0.00251,0.0,0.32273]
[1778316173544,38.95,80388.72,15.8,-0.00251,0.0,0.3228]
[1778316184444,38.95,80388.75,15.8,-0.00251,0.0,0.32278]
[1778316186462,38.95,80407.38,15.8,-0.00242,0.0,0.31255]
[1778316193511,38.95,80408.54,15.8,-0.00242,0.0,0.31192]
[1778316195525,38.95,80421.78,15.8,-0.00235,0.0,0.30484]
[1778316200564,38.95,80422.29,15.8,-0.00235,0.0,0.30457]
[1778316205599,38.95,80422.9,15.8,-0.00235,0.0,0.30425]
[1778316210634,38.95,80422.89,15.8,-0.00235,0.0,0.30425]
[1778316215669,38.95,80423.11,15.8,-0.00234,0.0,0.30316]
[1778316220704,38.95,80423.68,15.8,-0.00234,0.0,0.30286]
[1778316225739,38.95,80423.62,15.8,-0.00234,0.0,0.3029]
[1778316230774,38.95,80423.68,15.8,-0.00234,0.0,0.30286]
[1778316241851,38.95,80423.8,15.8,-0.00234,0.0,0.3028]
[1778316249907,38.95,80424.01,15.8,-0.00234,0.0,0.30269]
[1778316255949,38.95,80423.88,15.8,-0.00234,0.0,0.30276]
[1778316260984,38.95,80422.88,15.8,-0.00234,0.0,0.30329]
[1778316267028,38.95,80423.33,15.8,-0.00234,0.0,0.30305]
[1778316273070,38.95,80420.5,15.8,-0.00235,0.0,0.30357]
[1778316278105,38.95,80420.58,15.8,-0.00235,0.0,0.30353]
[1778316283141,38.95,80419.08,15.8,-0.00235,0.0,0.30432]
[1778316288176,38.95,80418.76,15.8,-0.00235,0.0,0.30449]
[1778316293211,38.95,80418.71,15.8,-0.00235,0.0,0.30452]
[1778316299253,38.95,80418.7,15.8,-0.00235,0.0,0.30452]
[1778316304288,38.95,80418.68,15.8,-0.00235,0.0,0.30453]
[1778316309323,38.95,80420.66,15.8,-0.00235,0.0,0.30349]
[1778316314359,38.95,80419.68,15.8,-0.00235,0.0,0.304]
[1778316319394,38.95,80421.25,15.8,-0.00234,0.0,0.30317]
[1778316324429,38.95,80421.75,15.8,-0.00234,0.0,0.30291]
[1778316329464,38.95,80420.54,15.8,-0.00235,0.0,0.30355]
[1778316334499,38.95,80419.67,15.8,-0.00234,0.0,0.30304]
[1778316342560,38.95,80418.69,15.8,-0.00235,0.0,0.30355]
[1778316347595,38.95,80416.62,15.8,-0.00236,0.0,0.30465]
[1778316352632,38.95,80416.87,15.8,-0.00236,0.0,0.30452]
[1778316363015,38.95,80417.06,15.8,-0.00235,0.0,0.30441]
[1778316373779,38.95,80417.08,15.8,-0.00235,0.0,0.3044]
[1778316382846,38.95,80417.16,15.8,-0.00235,0.0,0.30436]
[1778316387881,38.95,80415.91,15.8,-0.00236,0.0,0.30502]
[1778316392916,38.95,80415.5,15.8,-0.00235,0.0,0.30427]
[1778316397947,38.95,80415.41,15.8,-0.00235,0.0,0.30431]
[1778316403995,38.95,80415.41,15.8,-0.00235,0.0,0.30431]
[1778316410037,38.95,80415.28,15.8,-0.00235,0.0,0.30438]
[1778316416079,38.95,80415.41,15.8,-0.00235,0.0,0.30431]
[1778316421114,38.95,80414.89,15.8,-0.00236,0.0,0.30459]
[1778316426149,38.95,80414.77,15.8,-0.00236,0.0,0.30465]
[1778316431184,38.95,80414.82,15.8,-0.00236,0.0,0.30463]
[1778316439240,38.95,80414.69,15.8,-0.00236,0.0,0.30469]
[1778316446289,38.95,80414.77,15.8,-0.00236,0.0,0.30465]
[1778316451324,38.95,80413.35,15.8,-0.00236,0.0,0.30443]
[1778316457366,38.95,80412.92,15.8,-0.00236,0.0,0.30466]
[1778316470457,38.95,80414.01,15.8,-0.00235,0.0,0.30408]
[1778316478513,38.95,80414.85,15.8,-0.00235,0.0,0.30363]
[1778316485562,38.95,80414.86,15.8,-0.00235,0.0,0.30363]
[1778316495632,38.95,80414.86,15.8,-0.00235,0.0,0.30363]
[1778316501674,38.95,80414.66,15.8,-0.00235,0.0,0.30374]
[1778316510737,38.95,80414.3,15.8,-0.00235,0.0,0.30393]
[1778316516782,38.95,80413.26,15.8,-0.00235,0.0,0.3035]
[1778316521815,38.95,80414.87,15.8,-0.00234,0.0,0.30265]
[1778316527857,38.95,80414.55,15.8,-0.00234,0.0,0.30282]
[1778316532893,38.95,80414.82,15.8,-0.00234,0.0,0.30268]
[1778316537928,38.95,80414.86,15.8,-0.00234,0.0,0.30266]
[1778316546991,38.95,80410.67,15.8,-0.00236,0.0,0.30487]
[1778316554040,38.95,80409.2,15.8,-0.00237,0.0,0.30565]
[1778316561089,38.95,80409.15,15.8,-0.00237,0.0,0.30568]
[1778316571160,38.95,80408.15,15.8,-0.00237,0.0,0.30523]
[1778316576194,38.95,80406.26,15.8,-0.00237,0.0,0.30624]
[1778316582236,38.95,80406.67,15.8,-0.00237,0.0,0.30602]
[1778316588278,38.95,80406.31,15.8,-0.00237,0.0,0.30621]
[1778316594056,38.95,80406.31,15.8,-0.00237,0.0,0.30621]
[1778316599355,38.95,80406.1,15.8,-0.00237,0.0,0.30632]
[1778316604794,38.95,80406.46,16.3,-0.00237,0.0,0.30613]
[1778316610433,38.95,80406.24,16.3,-0.00237,0.0,0.30625]
[1778316621913,38.95,80406.03,16.3,-0.00238,0.0,0.30636]
[1778316628560,38.95,80406.61,16.3,-0.00237,0.0,0.30605]
[1778316633595,38.95,80407.14,16.3,-0.00236,0.0,0.30479]
[1778316638630,38.95,80407.35,16.3,-0.00236,0.0,0.30468]
[1778316643665,38.95,80412.25,16.3,-0.00234,0.0,0.30209]
[1778316653736,38.95,80412.15,16.3,-0.00234,0.0,0.30214]
[1778316658771,38.95,80412.15,16.3,-0.00234,0.0,0.30214]
[1778316663806,38.95,80412.18,16.3,-0.00234,0.0,0.30212]
[1778316668842,38.95,80411.67,16.3,-0.00234,0.0,0.30239]
[1778316673877,38.95,80411.74,16.3,-0.00234,0.0,0.30236]
[1778316678912,38.95,80411.71,16.3,-0.00234,0.0,0.30237]
[1778316683949,38.95,80421.42,16.3,-0.0023,0.0,0.29729]
[1778316688983,38.95,80420.98,16.3,-0.0023,0.0,0.29752]
[1778316694018,38.95,80421.0,16.3,-0.00229,0.0,0.29655]
[1778316701067,38.95,80421.0,16.3,-0.00229,0.0,0.29655]
[1778316711137,38.95,80420.96,16.3,-0.00229,0.0,0.29657]
[1778316716175,38.95,80421.69,16.3,-0.00229,0.0,0.29619]
[1778316721210,38.95,80421.6,16.3,-0.00229,0.0,0.29624]
[1778316727252,38.95,80421.86,16.3,-0.00229,0.0,0.2961]
[1778316734301,38.95,80421.99,16.3,-0.00229,0.0,0.29603]
[1778316739336,38.95,80422.5,16.3,-0.00229,0.0,0.29577]
[1778316749406,38.95,80422.4,16.3,-0.00229,0.0,0.29582]
[1778316755448,38.95,80422.41,16.3,-0.00228,0.0,0.29486]
[1778316762497,38.95,80422.29,16.3,-0.00228,0.0,0.29492]
[1778316767532,38.95,80422.05,16.3,-0.00228,0.0,0.29505]
[1778316773574,38.95,80422.13,16.3,-0.00228,0.0,0.295]
[1778316780623,38.95,80422.16,16.3,-0.00228,0.0,0.29499]
[1778316786665,38.95,80423.32,16.3,-0.00227,0.0,0.29439]
[1778316791700,38.95,80420.46,16.3,-0.00229,0.0,0.29587]
[1778316796735,38.95,80420.3,16.3,-0.00229,0.0,0.29595]
[1778316801766,38.95,80420.39,16.3,-0.00229,0.0,0.2959]
[1778316806805,38.95,80419.95,16.3,-0.00229,0.0,0.29613]
[1778316818889,38.95,80420.09,16.3,-0.00228,0.0,0.2951]
[1778316824931,38.95,80420.05,16.3,-0.00228,0.0,0.29512]
[1778316831148,38.95,80419.93,16.3,-0.00228,0.0,0.29518]
[1778316837017,38.95,80418.84,16.3,-0.00229,0.0,0.29575]
[1778316842052,38.95,80418.26,16.3,-0.00229,0.0,0.29605]
[1778316847087,38.95,80419.38,16.3,-0.00229,0.0,0.29547]
[1778316852122,38.95,80423.21,16.3,-0.00227,0.0,0.29349]
[1778316857158,38.95,80422.73,16.3,-0.00227,0.0,0.29374]
[1778316864207,38.95,80421.0,16.3,-0.00228,0.0,0.29463]
[1778316872265,38.95,80420.9,16.3,-0.00227,0.0,0.29373]
[1778316877839,38.95,80420.84,16.3,-0.00227,0.0,0.29376]
[1778316885356,38.95,80419.32,16.3,-0.00228,0.0,0.29454]
[1778316891399,38.95,80422.53,16.3,-0.00226,0.0,0.29289]
[1778316896434,38.95,80426.39,16.3,-0.00225,0.0,0.29091]
[1778316902035,38.95,80426.19,16.3,-0.00225,0.0,0.29102]
[1778316910532,38.95,80426.17,16.3,-0.00225,0.0,0.29103]
[1778316920602,38.95,80426.54,16.3,-0.00225,0.0,0.29084]
[1778316925815,38.95,80426.58,16.3,-0.00225,0.0,0.29082]
[1778316933693,38.95,80426.66,16.3,-0.00224,0.0,0.28983]
[1778316938728,38.95,80426.35,16.3,-0.00224,0.0,0.28999]
[1778316944485,38.95,80426.35,16.3,-0.00224,0.0,0.28999]
[1778316948561,38.95,80426.17,16.3,-0.00224,0.0,0.29008]
[1778316949553,38.95,80425.47,16.3,-0.00224,0.0,0.29044]
[1778316951875,38.95,80426.46,16.3,-0.00224,0.0,0.28993]
[1778316957861,38.95,80424.85,16.3,-0.00225,0.0,0.29075]
[1778316960493,38.95,80424.96,16.3,-0.00225,0.0,0.2907]
[1778316961483,38.95,80424.72,16.3,-0.00225,0.0,0.29082]
[1778316962496,38.95,80423.58,16.3,-0.00225,0.0,0.2914]
[1778316964462,38.95,80424.25,16.3,-0.00225,0.0,0.29106]
[1778316965556,38.95,80419.81,16.3,-0.00227,0.0,0.29334]
[1778316965657,38.95,80405.98,16.3,-0.00233,0.0,0.30052]
[1778316966402,38.95,80405.98,16.3,-0.00233,0.0,0.30052]
[1778316973973,38.95,80403.9,16.3,-0.00234,0.0,0.30162]
[1778316979008,38.95,80403.36,16.3,-0.00234,0.0,0.3019]
[1778316985051,38.95,80403.77,16.3,-0.00234,0.0,0.30169]
[1778316993107,38.95,80403.73,16.3,-0.00233,0.0,0.30074]
[1778316998145,38.95,80403.65,16.3,-0.00233,0.0,0.30078]
[1778317003177,38.95,80403.65,16.3,-0.00233,0.0,0.30078]
[1778317008212,38.95,80403.19,16.3,-0.00234,0.0,0.30102]
[1778317012562,38.95,80402.72,16.3,-0.00234,0.0,0.30127]
[1778317015543,38.95,80403.65,16.3,-0.00233,0.0,0.30078]
[1778317016532,38.95,80403.77,16.3,-0.00233,0.0,0.30071]
[1778317022310,38.95,80404.77,16.3,-0.00233,0.0,0.30019]
[1778317027345,38.95,80404.23,16.3,-0.00233,0.0,0.30047]
[1778317029596,38.95,80404.31,16.3,-0.00233,0.0,0.30043]
[1778317033392,38.95,80404.16,16.3,-0.00233,0.0,0.30051]
[1778317036473,38.95,80403.49,16.3,-0.00233,0.0,0.30086]
[1778317037403,38.95,80403.49,16.3,-0.00233,0.0,0.30086]
[1778317042514,38.95,80403.38,16.3,-0.00234,0.0,0.30092]
[1778317043496,38.95,80403.41,16.3,-0.00233,0.0,0.3009]
[1778317048149,38.95,80398.05,16.3,-0.00236,0.0,0.30374]
[1778317050153,38.95,80397.64,16.3,-0.00236,0.0,0.30395]
[1778317050996,38.95,80397.61,16.3,-0.00236,0.0,0.30397]
[1778317051958,38.95,80397.63,16.3,-0.00235,0.0,0.30298]
[1778317056008,38.95,80396.3,16.3,-0.00236,0.0,0.30368]
[1778317057017,38.95,80396.33,16.3,-0.00236,0.0,0.30367]
[1778317057829,38.95,80396.33,16.3,-0.00236,0.0,0.30367]
[1778317058832,38.95,80396.33,16.3,-0.00236,0.0,0.30367]
[1778317059943,38.95,80396.3,16.3,-0.00236,0.0,0.30368]
[1778317064468,38.95,80396.33,16.3,-0.00236,0.0,0.30367]
[1778317065457,38.95,80396.33,16.3,-0.00236,0.0,0.30367]
[1778317066478,38.95,80396.33,16.3,-0.00236,0.0,0.30367]
[1778317071657,38.95,80396.19,16.3,-0.00236,0.0,0.30374]
[1778317076692,38.95,80401.13,16.3,-0.00234,0.0,0.30113]
[1778317081608,38.95,80401.13,16.3,-0.00234,0.0,0.30113]
[1778317083620,38.95,80401.13,16.3,-0.00234,0.0,0.30113]
[1778317086493,38.95,80401.13,16.3,-0.00234,0.0,0.30113]
[1778317087329,38.95,80400.95,16.3,-0.00234,0.0,0.30122]
[1778317090304,38.95,80401.13,16.3,-0.00234,0.0,0.30113]
[1778317092563,38.95,80401.08,16.3,-0.00234,0.0,0.30116]
[1778317097839,38.95,80402.03,16.3,-0.00233,0.0,0.30066]
[1778317100458,38.95,80401.92,16.3,-0.00233,0.0,0.30071]
[1778317103128,38.95,80401.92,16.3,-0.00233,0.0,0.30071]
[1778317108956,38.95,80401.85,16.3,-0.00233,0.0,0.30075]
[1778317109828,38.95,80401.85,16.3,-0.00233,0.0,0.30075]
[1778317114325,38.95,80402.51,16.3,-0.00232,0.0,0.29943]
[1778317116153,38.95,80402.69,16.3,-0.00232,0.0,0.29934]
[1778317122007,38.95,80400.78,16.3,-0.00233,0.0,0.30034]
[1778317123448,38.95,80400.78,16.3,-0.00233,0.0,0.30034]
[1778317124438,38.95,80400.74,16.3,-0.00233,0.0,0.30036]
[1778317130500,38.95,80400.74,16.3,-0.00233,0.0,0.30036]
[1778317131561,38.95,80400.78,16.3,-0.00233,0.0,0.30034]
[1778317134468,38.95,80400.81,16.3,-0.00233,0.0,0.30032]
[1778317136580,38.95,80400.74,16.3,-0.00233,0.0,0.30036]
[1778317143155,38.95,80400.78,16.3,-0.00233,0.0,0.30034]
[1778317146002,38.95,80400.78,16.3,-0.00233,0.0,0.30034]
[1778317146936,38.95,80400.84,16.3,-0.00233,0.0,0.30031]
[1778317152218,38.95,80403.89,16.3,-0.00232,0.0,0.29871]
[1778317158260,38.95,80403.93,16.3,-0.00232,0.0,0.29869]
[1778317163295,38.95,80404.1,16.3,-0.00232,0.0,0.2986]
[1778317170344,38.95,80403.92,16.3,-0.00232,0.0,0.29869]
[1778317171083,38.95,80403.92,16.3,-0.00232,0.0,0.29869]
[1778317172425,38.95,80403.74,16.3,-0.00231,0.0,0.29782]
[1778317178400,38.95,80403.81,16.3,-0.00231,0.0,0.29778]
[1778317183435,38.95,80402.64,16.3,-0.00232,0.0,0.29839]
[1778317187158,38.95,80403.44,16.3,-0.00231,0.0,0.29798]
[1778317188279,38.95,80402.95,16.3,-0.00231,0.0,0.29823]
[1778317193505,38.95,80402.85,16.3,-0.00232,0.0,0.29828]
[1778317196920,38.95,80402.88,16.3,-0.00232,0.0,0.29827]
[1778317197821,38.95,80402.88,16.3,-0.00232,0.0,0.29827]
[1778317201650,38.95,80402.6,16.3,-0.00232,0.0,0.29842]
[1778317202630,38.95,80401.56,16.3,-0.00232,0.0,0.29896]
[1778317205559,38.95,80402.53,16.3,-0.00232,0.0,0.29845]
[1778317206432,38.95,80402.31,16.3,-0.00232,0.0,0.29857]
[1778317207515,38.95,80402.48,16.3,-0.00232,0.0,0.29848]
[1778317208430,38.95,80402.38,16.3,-0.00232,0.0,0.29853]
[1778317217958,38.95,80402.56,16.3,-0.00232,0.0,0.29844]
[1778317218964,38.95,80402.56,16.3,-0.00232,0.0,0.29844]
[1778317222003,38.95,80402.56,16.3,-0.00232,0.0,0.29844]
[1778317223042,38.95,80402.56,16.3,-0.00232,0.0,0.29844]
[1778317224048,38.95,80402.39,16.3,-0.00232,0.0,0.29853]
[1778317225217,38.95,80402.42,16.3,-0.00232,0.0,0.29851]
[1778317230765,38.95,80402.23,16.3,-0.00232,0.0,0.29861]
[1778317234507,38.95,80402.57,16.3,-0.00231,0.0,0.29746]
[1778317235397,38.95,80402.54,16.3,-0.00231,0.0,0.29748]
[1778317236536,38.95,80402.68,16.3,-0.00231,0.0,0.29741]
[1778317237509,38.95,80402.57,16.3,-0.00231,0.0,0.29746]
[1778317240383,38.95,80402.68,16.3,-0.00231,0.0,0.29741]
[1778317242101,38.95,80402.6,16.3,-0.00231,0.0,0.29745]
[1778317248563,38.95,80402.34,16.3,-0.00231,0.0,0.29758]
[1778317250019,38.95,80402.45,16.3,-0.00231,0.0,0.29753]
[1778317254191,38.95,80402.49,16.3,-0.00231,0.0,0.2975]
[1778317255376,38.95,80402.31,16.3,-0.00231,0.0,0.2976]
[1778317256379,38.95,80402.31,16.3,-0.00231,0.0,0.2976]
[1778317257561,38.95,80402.42,16.3,-0.00231,0.0,0.29754]
[1778317261248,38.95,80402.31,16.3,-0.00231,0.0,0.2976]
[1778317262470,38.95,80401.95,16.3,-0.00231,0.0,0.29779]
[1778317263503,38.95,80402.09,16.3,-0.00231,0.0,0.29771]
[1778317264686,38.95,80402.31,16.3,-0.00231,0.0,0.2976]
[1778317267494,38.95,80401.65,16.3,-0.00231,0.0,0.29794]
[1778317269398,38.95,80402.2,16.3,-0.00231,0.0,0.29766]
[1778317270159,38.95,80402.16,16.3,-0.00231,0.0,0.29768]
[1778317272445,38.95,80402.34,16.3,-0.00231,0.0,0.29758]
[1778317273379,38.95,80402.34,16.3,-0.00231,0.0,0.29758]
[1778317274459,38.95,80402.38,16.3,-0.00231,0.0,0.29756]
[1778317275589,38.95,80402.45,16.3,-0.00231,0.0,0.29753]
[1778317277394,38.95,80402.42,16.3,-0.00231,0.0,0.29754]
[1778317282592,38.95,80401.82,16.3,-0.00231,0.0,0.29785]
[1778317283933,38.95,80401.9,16.3,-0.00231,0.0,0.29781]
[1778317285897,38.95,80401.97,16.3,-0.00231,0.0,0.29778]
[1778317288716,38.95,80401.82,16.3,-0.00231,0.0,0.29785]
[1778317293607,38.95,80401.89,16.3,-0.0023,0.0,0.29685]
[1778317294276,38.95,80401.9,16.3,-0.0023,0.0,0.29685]
[1778317303277,38.95,80401.98,16.3,-0.0023,0.0,0.2968]
[1778317304507,38.95,80401.98,16.3,-0.0023,0.0,0.2968]
[1778317305917,38.95,80402.05,16.3,-0.0023,0.0,0.29677]
[1778317308062,38.95,80401.91,16.3,-0.0023,0.0,0.29684]
[1778317309167,38.95,80401.84,16.3,-0.00231,0.0,0.29688]
[1778317310095,38.95,80401.84,16.3,-0.00231,0.0,0.29688]
[1778317310884,38.95,80401.95,16.3,-0.0023,0.0,0.29682]
[1778317312904,38.95,80401.88,16.3,-0.0023,0.0,0.29686]
[1778317319389,38.95,80401.98,16.3,-0.0023,0.0,0.2968]
[1778317324424,38.95,80400.86,16.3,-0.00231,0.0,0.29739]
[1778317329459,38.95,80401.75,16.3,-0.00231,0.0,0.29692]
[1778317332500,38.95,80401.61,16.3,-0.00231,0.0,0.297]
[1778317337127,38.95,80401.64,16.3,-0.00231,0.0,0.29698]
[1778317338009,38.95,80401.68,16.3,-0.00231,0.0,0.29696]
[1778317340420,38.95,80401.71,16.3,-0.00231,0.0,0.29694]
[1778317341405,38.95,80401.75,16.3,-0.00231,0.0,0.29692]
[1778317346578,38.95,80401.7,16.3,-0.00231,0.0,0.29695]
[1778317349290,38.95,80401.7,16.3,-0.00231,0.0,0.29695]
[1778317350263,38.95,80401.7,16.3,-0.00231,0.0,0.29695]
[1778317357553,38.95,80401.81,16.3,-0.0023,0.0,0.29593]
[1778317360408,38.95,80401.76,16.3,-0.0023,0.0,0.29595]
[1778317364324,38.95,80401.58,16.3,-0.0023,0.0,0.29605]
[1778317369740,38.95,80402.35,16.3,-0.0023,0.0,0.29565]
[1778317370635,38.95,80402.35,16.3,-0.0023,0.0,0.29565]
[1778317371514,38.95,80402.21,16.3,-0.0023,0.0,0.29572]
[1778317374686,38.95,80402.21,16.3,-0.0023,0.0,0.29572]
[1778317375568,38.95,80402.21,16.3,-0.0023,0.0,0.29572]
[1778317378363,38.95,80402.18,16.3,-0.0023,0.0,0.29573]
[1778317379394,38.95,80402.08,16.3,-0.0023,0.0,0.29579]
[1778317381364,38.95,80402.08,16.3,-0.0023,0.0,0.29579]
[1778317384078,38.95,80402.15,16.3,-0.0023,0.0,0.29575]
[1778317385064,38.95,80402.15,16.3,-0.0023,0.0,0.29575]
[1778317386922,38.95,80402.11,16.3,-0.0023,0.0,0.29577]
[1778317392901,38.95,80402.31,16.3,-0.0023,0.0,0.29567]
[1778317396519,38.95,80402.28,16.3,-0.0023,0.0,0.29568]
[1778317397480,38.95,80402.31,16.3,-0.0023,0.0,0.29567]
[1778317407000,38.95,80401.9,16.3,-0.0023,0.0,0.29588]
[1778317407280,38.95,80401.9,16.3,-0.0023,0.0,0.29588]
[1778317409514,38.95,80402.55,16.3,-0.00229,0.0,0.29554]
[1778317410386,38.95,80402.79,16.3,-0.00229,0.0,0.29542]
[1778317411444,38.95,80402.83,16.3,-0.00229,0.0,0.29444]
[1778317415267,38.95,80402.72,16.3,-0.00229,0.0,0.29449]
[1778317416094,38.95,80402.72,16.3,-0.00229,0.0,0.29449]
[1778317418053,38.95,80402.72,16.3,-0.00229,0.0,0.29449]
[1778317419129,38.95,80402.75,16.3,-0.00229,0.0,0.29448]
[1778317425127,38.95,80402.68,16.3,-0.00229,0.0,0.29451]
[1778317428375,38.95,80402.86,16.3,-0.00229,0.0,0.29442]
[1778317430576,38.95,80402.71,16.3,-0.00229,0.0,0.2945]
[1778317434574,38.95,80402.86,16.3,-0.00229,0.0,0.29442]
[1778317435419,38.95,80402.68,16.3,-0.00229,0.0,0.29451]
[1778317441241,38.95,80406.61,16.3,-0.00227,0.0,0.29249]
[1778317446276,38.95,80403.75,16.3,-0.00228,0.0,0.29396]
[1778317449994,38.95,80403.44,16.3,-0.00228,0.0,0.29412]
[1778317452516,38.95,80403.49,16.3,-0.00228,0.0,0.29409]
[1778317458361,38.95,80401.6,16.3,-0.00229,0.0,0.29507]
[1778317460044,38.95,80401.6,16.3,-0.00229,0.0,0.29507]
[1778317460940,38.95,80401.6,16.3,-0.00229,0.0,0.29507]
[1778317466106,38.95,80401.46,16.3,-0.00229,0.0,0.29514]
[1778317468990,38.95,80401.6,16.3,-0.00229,0.0,0.29507]
[1778317470149,38.95,80401.64,16.3,-0.00229,0.0,0.29505]
[1778317472550,38.95,80401.6,16.3,-0.00228,0.0,0.29411]
[1778317473561,38.95,80401.8,16.3,-0.00228,0.0,0.29401]
[1778317474572,38.95,80401.76,16.3,-0.00228,0.0,0.29403]
[1778317475698,38.95,80401.76,16.3,-0.00228,0.0,0.29403]
[1778317476887,38.95,80401.8,16.3,-0.00228,0.0,0.29401]
[1778317478120,38.95,80401.8,16.3,-0.00228,0.0,0.29401]
[1778317483947,38.95,80401.25,16.3,-0.00229,0.0,0.29429]
[1778317485043,38.95,80401.25,16.3,-0.00229,0.0,0.29429]
[1778317487280,38.95,80401.39,16.3,-0.00229,0.0,0.29422]
[1778317488388,38.95,80401.26,16.3,-0.00229,0.0,0.29429]
[1778317493719,38.95,80401.05,16.3,-0.00229,0.0,0.29439]
[1778317499647,38.95,80399.27,16.3,-0.00229,0.0,0.29532]
[1778317504683,38.95,80398.39,16.3,-0.0023,0.0,0.29577]
[1778317511732,38.95,80398.87,16.3,-0.0023,0.0,0.29553]
[1778317513751,38.95,80399.15,16.3,-0.0023,0.0,0.29538]
[1778317514584,38.95,80399.15,16.3,-0.0023,0.0,0.29538]
[1778317516969,38.95,80399.12,16.3,-0.0023,0.0,0.2954]
[1778317517740,38.95,80399.12,16.3,-0.0023,0.0,0.2954]
[1778317518603,38.95,80399.16,16.3,-0.0023,0.0,0.29537]
[1778317519434,38.95,80399.16,16.3,-0.0023,0.0,0.29537]
[1778317527844,38.95,80399.16,16.3,-0.0023,0.0,0.29537]
[1778317535900,38.95,80399.09,16.3,-0.00229,0.0,0.29445]
[1778317540935,38.95,80399.07,16.3,-0.00229,0.0,0.29446]
[1778317543503,38.95,80399.09,16.3,-0.00229,0.0,0.29445]
[1778317544038,38.95,80399.09,16.3,-0.00229,0.0,0.29445]
[1778317544601,38.95,80399.09,16.3,-0.00229,0.0,0.29445]
[1778317545132,38.95,80399.09,16.3,-0.00229,0.0,0.29445]
[1778317549103,38.95,80399.09,16.3,-0.00229,0.0,0.29445]
[1778317549531,38.95,80399.09,16.3,-0.00229,0.0,0.29445]
[1778317551762,38.95,80399.09,16.3,-0.00229,0.0,0.29445]
[1778317558056,38.95,80399.08,16.3,-0.00229,0.0,0.29445]
[1778317565105,38.95,80399.1,16.3,-0.00229,0.0,0.29444]
[1778317571080,38.95,80399.11,16.3,-0.00229,0.0,0.29444]
[1778317577189,38.95,80399.16,16.3,-0.00229,0.0,0.29441]
[1778317590280,38.95,80399.16,16.3,-0.00229,0.0,0.29441]
[1778317595315,38.95,80399.04,16.3,-0.00228,0.0,0.29351]
[1778317608407,38.95,80398.93,16.3,-0.00228,0.0,0.29357]
[1778317614449,38.95,80398.65,16.3,-0.00228,0.0,0.29371]
[1778317622506,38.95,80398.39,16.3,-0.00228,0.0,0.29385]
[1778317629559,38.95,80397.08,16.3,-0.00229,0.0,0.29453]
[1778317634594,38.95,80397.49,16.3,-0.00229,0.0,0.29431]
[1778317643657,38.95,80396.73,16.3,-0.00229,0.0,0.29471]
[1778317649699,38.95,80398.13,16.3,-0.00228,0.0,0.29398]
[1778317655741,38.95,80402.59,16.3,-0.00226,0.0,0.29073]
[1778317660776,38.95,80402.85,16.3,-0.00226,0.0,0.29059]
[1778317671853,38.95,80402.96,16.3,-0.00226,0.0,0.29054]
[1778317681923,38.95,80401.86,16.3,-0.00226,0.0,0.2911]
[1778317688972,38.95,80402.68,16.3,-0.00226,0.0,0.29068]
[1778317694007,38.95,80403.04,16.3,-0.00226,0.0,0.2905]
[1778317700424,38.95,80403.04,16.3,-0.00226,0.0,0.2905]
[1778317710120,38.95,80402.56,16.3,-0.00226,0.0,0.29074]
[1778317716162,38.95,80402.73,16.3,-0.00225,0.0,0.2897]
[1778317721198,38.95,80400.16,16.3,-0.00226,0.0,0.29102]
[1778317726234,38.95,80398.63,16.3,-0.00227,0.0,0.2918]
[1778317736305,38.95,80396.98,16.3,-0.00228,0.0,0.29265]
[1778317745368,38.95,80397.89,16.3,-0.00227,0.0,0.29219]
[1778317750403,38.95,80391.35,16.3,-0.0023,0.0,0.29557]
[1778317756445,38.95,80390.38,16.3,-0.00231,0.0,0.29607]
[1778317762487,38.95,80393.68,16.3,-0.00229,0.0,0.29436]
[1778317769536,38.95,80393.52,16.3,-0.00229,0.0,0.29444]
[1778317774571,38.95,80393.5,16.3,-0.00228,0.0,0.29349]
[1778317779606,38.95,80393.18,16.3,-0.00229,0.0,0.29365]
[1778317784641,38.95,80393.1,16.3,-0.00229,0.0,0.2937]
[1778317789676,38.95,80398.72,16.3,-0.00226,0.0,0.2908]
[1778317794711,38.95,80398.58,16.3,-0.00226,0.0,0.29087]
[1778317799747,38.95,80399.0,16.3,-0.00226,0.0,0.29066]
[1778317804784,38.95,80396.09,16.3,-0.00227,0.0,0.29215]
[1778317809821,38.95,80396.64,16.3,-0.00227,0.0,0.29187]
[1778317816870,38.95,80396.72,16.3,-0.00227,0.0,0.29183]
[1778317824927,38.95,80392.42,16.3,-0.00229,0.0,0.29405]
[1778317829962,38.95,80389.48,16.3,-0.0023,0.0,0.29557]
[1778317843053,38.95,80390.18,16.3,-0.00229,0.0,0.29424]
[1778317849095,38.95,80384.62,16.3,-0.00232,0.0,0.29714]
[1778317856144,38.95,80381.4,16.3,-0.00233,0.0,0.29883]
[1778317861179,38.95,80380.76,16.3,-0.00233,0.0,0.29916]
[1778317868228,38.95,80375.51,16.3,-0.00236,0.0,0.30194]
[1778317873263,38.95,80374.46,16.3,-0.00236,0.0,0.30249]
[1778317878299,38.95,80374.12,16.3,-0.00236,0.0,0.30267]
[1778317887364,38.95,80373.32,16.3,-0.00237,0.0,0.3031]
[1778317894413,38.95,80372.95,16.3,-0.00236,0.0,0.30231]
[1778317899448,38.95,80371.52,16.3,-0.00237,0.0,0.30307]
[1778317904603,38.95,80370.01,16.3,-0.00238,0.0,0.30387]
[1778317910526,38.95,80369.21,16.3,-0.00238,0.0,0.3043]
[1778317915561,38.95,80368.98,16.3,-0.00238,0.0,0.30442]
[1778317922610,38.95,80368.96,16.3,-0.00238,0.0,0.30443]
[1778317924634,38.95,80368.96,16.3,-0.00238,0.0,0.30443]
[1778317930666,38.95,80369.43,16.3,-0.00238,0.0,0.30418]
[1778317932225,38.95,80369.43,16.3,-0.00238,0.0,0.30418]
[1778317934593,38.95,80370.37,16.3,-0.00237,0.0,0.30368]
[1778317935430,38.95,80370.26,16.3,-0.00237,0.0,0.30374]
[1778317936332,38.95,80370.26,16.3,-0.00237,0.0,0.30374]
[1778317938693,38.95,80370.15,16.3,-0.00238,0.0,0.3038]
[1778317939340,38.95,80370.33,16.3,-0.00237,0.0,0.3037]
[1778317940035,38.95,80370.15,16.3,-0.00238,0.0,0.3038]
[1778317942502,38.95,80370.31,16.3,-0.00237,0.0,0.30371]
[1778317943365,38.95,80370.24,16.3,-0.00237,0.0,0.30375]
[1778317944036,38.95,80370.28,16.3,-0.00237,0.0,0.30373]
[1778317947463,38.95,80369.53,16.3,-0.00238,0.0,0.30413]
[1778317948372,38.95,80369.35,16.3,-0.00238,0.0,0.30423]
[1778317956955,38.95,80369.35,16.3,-0.00238,0.0,0.30423]
[1778317957580,38.95,80369.35,16.3,-0.00238,0.0,0.30423]
[1778317963097,38.95,80369.35,16.3,-0.00237,0.0,0.30323]
[1778317963739,38.95,80369.35,16.3,-0.00237,0.0,0.30323]
[1778317966544,38.95,80369.31,16.3,-0.00237,0.0,0.30326]
[1778317967393,38.95,80369.31,16.3,-0.00237,0.0,0.30326]
[1778317969858,38.95,80369.4,16.3,-0.00237,0.0,0.30321]
[1778317972020,38.95,80369.4,16.3,-0.00237,0.0,0.30321]
[1778317977996,38.95,80369.35,16.3,-0.00237,0.0,0.30323]
[1778317983031,38.95,80369.13,16.3,-0.00237,0.0,0.30335]
[1778317985444,38.95,80369.1,16.3,-0.00237,0.0,0.30337]
[1778317985579,38.95,80369.1,16.3,-0.00237,0.0,0.30337]
[1778317987059,38.95,80352.47,16.3,-0.00245,0.0,0.31234]
[1778317989327,38.95,80349.29,16.3,-0.00247,0.0,0.31409]
[1778317992336,38.95,80347.88,16.3,-0.00247,0.0,0.31486]
[1778317996411,38.95,80343.76,16.3,-0.00249,0.0,0.31714]
[1778317997323,38.95,80343.89,16.3,-0.00249,0.0,0.31707]
[1778317997979,38.95,80343.78,16.3,-0.00249,0.0,0.31713]
[1778317998580,38.95,80343.78,16.3,-0.00249,0.0,0.31713]
[1778318000332,38.95,80336.58,16.3,-0.00253,0.0,0.32114]
[1778318001321,38.95,80330.56,16.3,-0.00256,0.0,0.32453]
[1778318002523,38.95,80331.09,16.3,-0.00255,0.0,0.32423]
[1778318003359,38.95,80331.71,16.3,-0.00255,0.0,0.32388]
[1778318004883,38.95,80331.65,16.3,-0.00255,0.0,0.32391]
[1778318005933,38.95,80331.57,16.3,-0.00255,0.0,0.32395]
[1778318008996,38.95,80331.6,16.3,-0.00255,0.0,0.32394]
[1778318009719,38.95,80331.6,16.3,-0.00255,0.0,0.32394]
[1778318014552,38.95,80335.59,16.3,-0.00252,0.0,0.32066]
[1778318015321,38.95,80337.82,16.3,-0.00251,0.0,0.31941]
[1778318024320,38.95,80337.92,16.3,-0.00251,0.0,0.31936]
[1778318028307,38.95,80337.88,16.3,-0.00251,0.0,0.31938]
[1778318029002,38.95,80337.63,16.3,-0.00251,0.0,0.31952]
[1778318038418,38.95,80337.63,16.3,-0.00251,0.0,0.31952]
[1778318042968,38.95,80337.62,16.3,-0.00251,0.0,0.31952]
[1778318043637,38.95,80337.62,16.3,-0.00251,0.0,0.31952]
[1778318048447,38.95,80340.75,16.3,-0.0025,0.0,0.31778]
[1778318049180,38.95,80339.9,16.3,-0.0025,0.0,0.31825]
[1778318052354,38.95,80340.49,16.3,-0.0025,0.0,0.31793]
[1778318053760,38.95,80340.49,16.3,-0.0025,0.0,0.31793]
[1778318057900,38.95,80340.52,16.3,-0.0025,0.0,0.31791]
[1778318059110,38.95,80340.52,16.3,-0.0025,0.0,0.31791]
[1778318059832,38.95,80340.52,16.3,-0.0025,0.0,0.31791]
[1778318061663,38.95,80340.52,16.3,-0.0025,0.0,0.31791]
[1778318067623,38.95,80339.86,16.3,-0.0025,0.0,0.31828]
[1778318067997,38.95,80339.86,16.3,-0.0025,0.0,0.31828]
[1778318068970,38.95,80339.86,16.3,-0.0025,0.0,0.31828]
[1778318074675,38.95,80338.65,16.3,-0.0025,0.0,0.31792]
[1778318075494,38.95,80338.65,16.3,-0.0025,0.0,0.31792]
[1778318076419,38.95,80339.14,16.3,-0.0025,0.0,0.31765]
[1778318081724,38.95,80339.62,16.3,-0.0025,0.0,0.31738]
[1778318086759,38.95,80337.59,16.3,-0.00251,0.0,0.31851]
[1778318089366,38.95,80337.58,16.3,-0.00251,0.0,0.31852]
[1778318089968,38.95,80337.58,16.3,-0.00251,0.0,0.31852]
[1778318092361,38.95,80337.58,16.3,-0.00251,0.0,0.31852]
[1778318092937,38.95,80337.6,16.3,-0.00251,0.0,0.3185]
[1778318099851,38.95,80336.26,16.3,-0.00251,0.0,0.31925]
[1778318100397,38.95,80336.26,16.3,-0.00251,0.0,0.31925]
[1778318102277,38.95,80336.3,16.3,-0.00251,0.0,0.31923]
[1778318103445,38.95,80333.77,16.3,-0.00253,0.0,0.32064]
[1778318106450,38.95,80328.35,16.3,-0.00255,0.0,0.32369]
[1778318113949,38.95,80327.43,16.3,-0.00256,0.0,0.32421]
[1778318115470,38.95,80327.43,16.3,-0.00256,0.0,0.32421]
[1778318117703,38.95,80325.24,16.3,-0.00257,0.0,0.32545]
[1778318123008,38.95,80320.25,16.3,-0.00259,1e-05,0.32829]
[1778318123634,38.95,80320.25,16.3,-0.00259,1e-05,0.32829]
[1778318124655,38.95,80321.28,16.3,-0.00259,1e-05,0.3277]
[1778318126460,38.95,80321.02,16.3,-0.00259,1e-05,0.32785]
[1778318133922,38.95,80313.41,16.3,-0.00262,1e-05,0.33116]
[1778318134686,38.95,80313.84,16.3,-0.00262,1e-05,0.33091]
[1778318141138,38.95,80313.66,16.3,-0.00262,1e-05,0.33101]
[1778318143150,38.95,80313.67,16.3,-0.00262,1e-05,0.33101]
[1778318143826,38.95,80313.67,16.3,-0.00262,1e-05,0.33101]
[1778318147445,38.95,80313.8,16.3,-0.00262,1e-05,0.33093]
[1778318148276,38.95,80313.71,16.3,-0.00262,1e-05,0.33098]
[1778318150021,38.95,80313.73,16.3,-0.00262,1e-05,0.33097]
[1778318152552,38.95,80313.7,16.3,-0.00262,1e-05,0.33099]
[1778318155660,38.95,80313.7,16.3,-0.00262,1e-05,0.33099]
[1778318156626,38.95,80313.73,16.3,-0.00262,1e-05,0.33097]
[1778318162286,38.95,80313.67,16.3,-0.00262,1e-05,0.33101]
[1778318166314,38.95,80300.62,16.3,-0.00268,1e-05,0.3386]
[1778318167016,38.95,80300.62,16.3,-0.00268,1e-05,0.3386]
[1778318168666,38.95,80298.44,16.3,-0.0027,1e-05,0.33988]
[1778318173480,38.95,80298.43,16.3,-0.0027,1e-05,0.33989]
[1778318174304,38.95,80298.14,16.3,-0.0027,1e-05,0.34006]
[1778318175768,38.95,80296.28,16.3,-0.00271,1e-05,0.34116]
[1778318177582,38.95,80294.97,16.3,-0.00271,1e-05,0.34193]
[1778318178614,38.95,80294.79,16.3,-0.00272,1e-05,0.34204]
[1778318179133,38.95,80292.34,16.3,-0.00273,1e-05,0.34349]
[1778318181818,38.95,80282.63,16.3,-0.00278,1e-05,0.34931]
[1778318182629,38.95,80282.63,16.3,-0.00278,1e-05,0.34931]
[1778318183647,38.95,80282.21,16.3,-0.00278,1e-05,0.34956]
[1778318184381,38.95,80282.28,16.3,-0.00278,1e-05,0.34952]
[1778318189610,38.95,80280.25,16.3,-0.00279,1e-05,0.35075]
[1778318190074,38.95,80279.32,16.3,-0.0028,1e-05,0.35131]
[1778318193747,38.95,80278.51,16.3,-0.00279,1e-05,0.35069]
[1778318194685,38.95,80276.38,16.3,-0.0028,1e-05,0.35199]
[1778318199481,38.95,80274.29,16.3,-0.00282,1e-05,0.35326]
[1778318199966,38.95,80274.29,16.3,-0.00282,1e-05,0.35326]
[1778318202076,38.95,80274.26,16.3,-0.00282,1e-05,0.35328]
[1778318202406,38.95,80274.26,16.3,-0.00282,1e-05,0.35328]
[1778318202566,38.95,80262.11,16.3,-0.00288,1e-05,0.36076]
[1778318203222,38.95,80262.11,16.3,-0.00288,1e-05,0.36076]
[1778318203938,38.95,80262.11,16.3,-0.00288,1e-05,0.36076]
[1778318205622,38.95,80258.4,16.3,-0.0029,1e-05,0.36307]
[1778318206547,38.95,80257.82,16.3,-0.00291,1e-05,0.36343]
[1778318208951,38.95,80258.66,16.3,-0.0029,1e-05,0.3629]
[1778318209486,38.95,80258.66,16.3,-0.0029,1e-05,0.3629]
[1778318212120,38.95,80263.92,16.3,-0.00287,1e-05,0.35963]
[1778318212883,38.95,80263.92,16.3,-0.00287,1e-05,0.35963]
[1778318219433,38.95,80250.43,16.3,-0.00295,1e-05,0.36808]
[1778318220299,38.95,80252.54,16.3,-0.00294,1e-05,0.36674]
[1778318225439,38.95,80253.82,16.3,-0.00293,1e-05,0.36594]
[1778318230767,38.95,80254.44,16.3,-0.00293,1e-05,0.36555]
[1778318235373,38.95,80255.24,16.3,-0.00292,1e-05,0.36505]
[1778318236291,38.95,80255.8,16.3,-0.00292,1e-05,0.36469]
[1778318240976,38.95,80256.86,16.3,-0.00291,1e-05,0.36403]
[1778318241254,38.95,80256.04,16.3,-0.00292,1e-05,0.36454]
[1778318246880,38.95,80250.62,16.3,-0.00295,1e-05,0.36795]
[1778318251915,38.95,80248.62,16.3,-0.00295,1e-05,0.36807]
[1778318256952,38.95,80245.67,16.3,-0.00297,1e-05,0.36994]
[1778318260096,38.95,80245.6,16.3,-0.00297,1e-05,0.36998]
[1778318262153,38.95,80245.99,16.3,-0.00296,1e-05,0.36973]
[1778318270047,38.95,80244.42,16.3,-0.00297,1e-05,0.37073]
[1778318271026,38.95,80244.42,16.3,-0.00297,1e-05,0.37073]
[1778318271454,38.95,80242.99,16.3,-0.00298,1e-05,0.37164]
[1778318272008,38.95,80242.99,16.3,-0.00298,1e-05,0.37164]
[1778318272740,38.95,80240.0,16.3,-0.003,1e-05,0.37355]
[1778318278103,38.95,80241.01,16.3,-0.00299,1e-05,0.37291]
[1778318278869,38.95,80241.01,16.3,-0.00299,1e-05,0.37291]
[1778318279627,38.95,80240.82,16.3,-0.00299,1e-05,0.37303]
[1778318280346,38.95,80241.15,16.3,-0.00299,1e-05,0.37282]
[1778318280466,38.95,80241.15,16.3,-0.00299,1e-05,0.37282]
[1778318284488,38.95,80243.62,16.3,-0.00298,1e-05,0.37124]
[1778318285298,38.95,80243.62,16.3,-0.00298,1e-05,0.37124]
[1778318287610,38.95,80242.28,16.3,-0.00299,1e-05,0.3721]
[1778318288537,38.95,80241.51,16.3,-0.00299,1e-05,0.37259]
[1778318294115,38.95,80240.14,16.3,-0.003,1e-05,0.37346]
[1778318294792,38.95,80240.08,16.3,-0.003,1e-05,0.3735]
[1778318300258,38.95,80234.4,16.3,-0.00303,1e-05,0.37716]
[1778318305980,38.95,80231.6,16.3,-0.00305,1e-05,0.37897]
[1778318306874,38.95,80231.68,16.3,-0.00305,1e-05,0.37892]
[1778318312342,38.95,80234.62,16.3,-0.00302,1e-05,0.37584]
[1778318315617,38.95,80238.36,16.3,-0.003,1e-05,0.37344]
[1778318317293,38.95,80244.75,16.3,-0.00296,1e-05,0.36936]
[1778318322412,38.95,80246.58,16.3,-0.00295,1e-05,0.36821]
[1778318327334,38.95,80247.34,16.3,-0.00295,1e-05,0.36772]
[1778318328280,38.95,80247.25,16.3,-0.00295,1e-05,0.36778]
[1778318329036,38.95,80247.25,16.3,-0.00295,1e-05,0.36778]
[1778318330646,38.95,80247.13,16.3,-0.00295,1e-05,0.36786]
[1778318332458,38.95,80246.96,16.3,-0.00295,1e-05,0.36797]
[1778318333455,38.95,80246.96,16.3,-0.00295,1e-05,0.36797]
[1778318333632,38.95,80246.96,16.3,-0.00295,1e-05,0.36797]
[1778318333638,38.95,80246.96,16.3,-0.00295,1e-05,0.36797]
[1778318338217,38.95,80249.55,16.3,-0.00294,1e-05,0.36633]
[1778318338948,38.95,80249.55,16.3,-0.00294,1e-05,0.36633]
[1778318340474,38.95,80249.75,16.3,-0.00293,1e-05,0.3662]
[1778318341440,38.95,80250.25,16.3,-0.00293,1e-05,0.36589]
[1778318344100,38.95,80249.76,16.3,-0.00293,1e-05,0.3662]
[1778318345674,38.95,80249.78,16.3,-0.00293,1e-05,0.36619]
[1778318347225,38.95,80249.86,16.3,-0.00293,1e-05,0.36614]
[1778318347460,38.95,80249.86,16.3,-0.00293,1e-05,0.36614]
[1778318354608,38.95,80242.21,16.3,-0.00298,1e-05,0.37098]
[1778318355597,38.95,80241.96,16.3,-0.00298,1e-05,0.37114]
[1778318359670,38.95,80242.37,16.3,-0.00298,1e-05,0.37088]
[1778318360447,38.95,80242.49,16.3,-0.00298,1e-05,0.3708]
[1778318361210,38.95,80242.49,16.3,-0.00298,1e-05,0.3708]
[1778318361931,38.95,80242.46,16.3,-0.00298,1e-05,0.37082]
[1778318367731,38.95,80239.1,16.3,-0.00299,1e-05,0.37297]
[1778318372766,38.95,80238.47,16.3,-0.00299,1e-05,0.3722]
[1778318376480,38.95,80238.11,16.3,-0.00299,1e-05,0.37243]
[1778318377328,38.95,80237.57,16.3,-0.00299,1e-05,0.37278]
[1778318378835,38.95,80238.34,16.3,-0.00299,1e-05,0.37229]
[1778318379597,38.95,80240.0,16.3,-0.00298,1e-05,0.37123]
[1778318380318,38.95,80242.44,16.3,-0.00297,1e-05,0.36967]
[1778318381404,38.95,80243.38,16.3,-0.00296,1e-05,0.36908]
[1778318386865,38.95,80247.69,16.3,-0.00294,1e-05,0.36635]
[1778318388161,38.95,80247.69,16.3,-0.00294,1e-05,0.36635]
[1778318388750,38.95,80247.69,16.3,-0.00294,1e-05,0.36635]
[1778318393914,38.95,80248.12,16.3,-0.00293,1e-05,0.36608]
[1778318395572,38.95,80249.41,16.3,-0.00293,1e-05,0.36527]
[1778318396504,38.95,80252.14,16.3,-0.00291,1e-05,0.36356]
[1778318398092,38.95,80251.96,16.3,-0.00291,1e-05,0.36367]
[1778318398843,38.95,80251.35,16.3,-0.00292,1e-05,0.36405]
[1778318403979,38.95,80250.75,16.3,-0.00292,1e-05,0.36443]
[1778318405488,38.95,80250.65,16.3,-0.00292,1e-05,0.36449]
[1778318409487,38.95,80250.66,16.3,-0.00292,1e-05,0.36449]
[1778318412368,38.95,80251.47,16.3,-0.00292,1e-05,0.36398]
[1778318425135,38.95,80250.81,16.3,-0.00292,1e-05,0.36439]
[1778318425502,38.95,80250.81,16.3,-0.00292,1e-05,0.36439]
[1778318426558,38.95,80251.5,16.3,-0.00292,1e-05,0.36396]
[1778318428090,38.95,80251.5,16.3,-0.00292,1e-05,0.36396]
[1778318433191,38.95,80251.61,16.3,-0.00291,1e-05,0.36275]
[1778318438234,38.95,80251.22,16.3,-0.00291,1e-05,0.36299]
[1778318444273,38.95,80251.33,16.3,-0.00291,1e-05,0.36292]
[1778318449308,38.95,80251.73,16.3,-0.0029,1e-05,0.36267]
[1778318458371,38.95,80251.65,16.3,-0.00291,1e-05,0.36272]
[1778318464413,38.95,80251.58,16.3,-0.00291,1e-05,0.36277]
[1778318469448,38.95,80251.58,16.3,-0.00291,1e-05,0.36277]
[1778318474483,38.95,80251.44,16.3,-0.00291,1e-05,0.36285]
[1778318479518,38.95,80251.29,16.3,-0.00291,1e-05,0.36295]
[1778318484553,38.95,80253.14,16.3,-0.0029,1e-05,0.36179]
[1778318489588,38.95,80252.89,16.3,-0.0029,1e-05,0.36195]
[1778318495213,38.95,80253.17,16.3,-0.00289,1e-05,0.36064]
[1778318501672,38.95,80253.47,16.3,-0.00289,1e-05,0.36045]
[1778318506707,38.95,80256.48,16.3,-0.00287,1e-05,0.35858]
[1778318511742,38.95,80257.73,16.3,-0.00286,1e-05,0.35781]
[1778318513813,38.95,80257.73,16.3,-0.00286,1e-05,0.35781]
[1778318514447,38.95,80257.73,16.3,-0.00286,1e-05,0.35781]
[1778318515251,38.95,80257.73,16.3,-0.00286,1e-05,0.35781]
[1778318516582,38.95,80257.43,16.3,-0.00286,1e-05,0.35799]
[1778318517430,38.95,80257.48,16.3,-0.00286,1e-05,0.35796]
[1778318522161,38.95,80262.81,16.3,-0.00283,1e-05,0.35468]
[1778318523689,38.95,80263.95,16.3,-0.00283,1e-05,0.35398]
[1778318524551,38.95,80263.82,16.3,-0.00283,1e-05,0.35406]
[1778318525395,38.95,80263.81,16.3,-0.00283,1e-05,0.35407]
[1778318529857,38.95,80264.15,16.3,-0.00283,1e-05,0.35386]
[1778318529863,38.95,80264.15,16.3,-0.00283,1e-05,0.35386]
[1778318530051,38.95,80264.15,16.3,-0.00283,1e-05,0.35386]
[1778318534285,38.95,80268.45,16.3,-0.0028,1e-05,0.35124]
[1778318534885,38.95,80268.71,16.3,-0.0028,1e-05,0.35108]
[1778318535593,38.95,80268.76,16.3,-0.0028,1e-05,0.35105]
[1778318535973,38.95,80268.76,16.3,-0.0028,1e-05,0.35105]
[1778318536551,38.95,80268.76,16.3,-0.0028,1e-05,0.35105]
[1778318537210,38.95,80268.76,16.3,-0.0028,1e-05,0.35105]
[1778318538046,38.95,80269.1,16.3,-0.0028,1e-05,0.35085]
[1778318538829,38.95,80269.1,16.3,-0.0028,1e-05,0.35085]
[1778318543967,38.95,80269.83,16.3,-0.0028,1e-05,0.3504]
[1778318550009,38.95,80269.19,16.3,-0.0028,1e-05,0.35079]
[1778318550890,38.95,80269.19,16.3,-0.0028,1e-05,0.35079]
[1778318558567,38.95,80270.47,16.3,-0.00278,1e-05,0.3489]
[1778318559397,38.95,80270.47,16.3,-0.00278,1e-05,0.3489]
[1778318560199,38.95,80270.58,16.3,-0.00278,1e-05,0.34884]
[1778318562191,38.95,80270.58,16.3,-0.00278,1e-05,0.34884]
[1778318568135,38.95,80268.54,16.3,-0.00279,1e-05,0.35007]
[1778318568454,38.95,80268.54,16.3,-0.00279,1e-05,0.35007]
[1778318569454,38.95,80270.11,16.3,-0.00279,1e-05,0.34912]
[1778318570886,38.95,80270.33,16.3,-0.00279,1e-05,0.34899]
[1778318571583,38.95,80270.7,16.3,-0.00278,1e-05,0.34876]
[1778318578207,38.95,80272.94,16.3,-0.00277,1e-05,0.34741]
[1778318579727,38.95,80273.0,16.3,-0.00277,1e-05,0.34738]
[1778318580670,38.95,80273.0,16.3,-0.00277,1e-05,0.34738]
[1778318583118,38.95,80273.08,16.3,-0.00277,1e-05,0.34733]
[1778318583876,38.95,80273.0,16.3,-0.00277,1e-05,0.34738]
[1778318589284,38.95,80273.03,16.3,-0.00277,1e-05,0.34736]
[1778318594587,38.95,80273.59,16.3,-0.00277,1e-05,0.34702]
[1778318595457,38.95,80273.59,16.3,-0.00277,1e-05,0.34702]
[1778318597126,38.95,80274.83,16.3,-0.00276,1e-05,0.34628]
[1778318599537,38.95,80276.01,16.3,-0.00275,1e-05,0.34557]
[1778318604649,38.95,80281.74,16.3,-0.00272,1e-05,0.34215]
[1778318606095,38.95,80281.74,16.3,-0.00272,1e-05,0.34215]
[1778318609585,38.95,80281.74,16.3,-0.00272,1e-05,0.34215]
[1778318610454,38.95,80281.74,16.3,-0.00272,1e-05,0.34215]
[1778318616159,38.95,80284.11,16.3,-0.0027,1e-05,0.33966]
[1778318616992,38.95,80284.11,16.3,-0.0027,1e-05,0.33966]
[1778318618523,38.95,80284.11,16.3,-0.0027,1e-05,0.33966]
[1778318619283,38.95,80284.11,16.3,-0.0027,1e-05,0.33966]
[1778318623070,38.95,80284.18,16.3,-0.0027,1e-05,0.33961]
[1778318623696,38.95,80284.18,16.3,-0.0027,1e-05,0.33961]
[1778318627178,38.95,80284.18,16.3,-0.0027,1e-05,0.33961]
[1778318628111,38.95,80284.49,16.3,-0.0027,1e-05,0.33943]
[1778318633459,38.95,80285.25,16.3,-0.0027,1e-05,0.33898]
[1778318634993,38.95,80286.75,16.3,-0.00269,1e-05,0.3381]
[1778318635731,38.95,80286.69,16.3,-0.00269,1e-05,0.33813]
[1778318636551,38.95,80285.85,16.3,-0.00269,1e-05,0.33863]
[1778318641648,38.95,80288.15,16.3,-0.00268,1e-05,0.33728]
[1778318646683,38.95,80289.03,16.3,-0.00268,1e-05,0.33676]
[1778318648302,38.95,80289.03,16.3,-0.00268,1e-05,0.33676]
[1778318648971,38.95,80289.0,16.3,-0.00268,1e-05,0.33678]
[1778318655571,38.95,80289.28,16.3,-0.00268,1e-05,0.33661]
[1778318656664,38.95,80290.3,16.3,-0.00267,1e-05,0.33602]
[1778318658275,38.95,80291.32,16.3,-0.00267,1e-05,0.33542]
[1778318659739,38.95,80292.08,16.3,-0.00266,1e-05,0.33498]
[1778318660544,38.95,80292.08,16.3,-0.00266,1e-05,0.33498]
[1778318665816,38.95,80292.15,16.3,-0.00266,1e-05,0.33494]
[1778318670946,38.95,80290.19,16.3,-0.00267,1e-05,0.33608]
[1778318671194,38.95,80290.19,16.3,-0.00267,1e-05,0.33608]
[1778318675277,38.95,80292.78,16.3,-0.00265,1e-05,0.33349]
[1778318676194,38.95,80292.31,16.3,-0.00265,1e-05,0.33377]
[1778318676986,38.95,80292.48,16.3,-0.00265,1e-05,0.33367]
[1778318677856,38.95,80292.48,16.3,-0.00265,1e-05,0.33367]
[1778318678611,38.95,80292.48,16.3,-0.00265,1e-05,0.33367]
[1778318679431,38.95,80292.48,16.3,-0.00265,1e-05,0.33367]
[1778318683055,38.95,80294.33,16.3,-0.00264,1e-05,0.33259]
[1778318683828,38.95,80294.33,16.3,-0.00264,1e-05,0.33259]
[1778318685571,38.95,80295.0,16.3,-0.00264,1e-05,0.33221]
[1778318686432,38.95,80295.0,16.3,-0.00264,1e-05,0.33221]
[1778318691729,38.95,80296.04,16.3,-0.00263,1e-05,0.3316]
[1778318692515,38.95,80296.04,16.3,-0.00263,1e-05,0.3316]
[1778318702068,38.95,80297.65,16.3,-0.00262,1e-05,0.33067]
[1778318707103,38.95,80296.73,16.3,-0.00263,1e-05,0.3312]
[1778318712138,38.95,80297.47,16.3,-0.00263,1e-05,0.33078]
[1778318713111,38.95,80297.47,16.3,-0.00263,1e-05,0.33078]
[1778318713863,38.95,80297.41,16.3,-0.00263,1e-05,0.33081]
[1778318714562,38.95,80297.41,16.3,-0.00263,1e-05,0.33081]
[1778318716126,38.95,80296.27,16.3,-0.00263,1e-05,0.33147]
[1778318718398,38.95,80297.27,16.3,-0.00263,1e-05,0.33089]
[1778318719323,38.95,80297.28,16.3,-0.00263,1e-05,0.33089]
[1778318725231,38.95,80298.16,16.3,-0.00262,1e-05,0.33038]
[1778318728067,38.95,80298.03,16.3,-0.00262,1e-05,0.33045]
[1778318728774,38.95,80298.1,16.3,-0.00262,1e-05,0.33041]
[1778318734294,38.95,80297.68,16.3,-0.00262,1e-05,0.32959]
[1778318737033,38.95,80296.9,16.3,-0.00262,1e-05,0.33004]
[1778318738611,38.95,80297.01,16.3,-0.00262,1e-05,0.32998]
[1778318742337,38.95,80296.98,16.3,-0.00262,1e-05,0.32999]
[1778318743047,38.95,80296.98,16.3,-0.00262,1e-05,0.32999]
[1778318744597,38.95,80296.98,16.3,-0.00262,1e-05,0.32999]
[1778318745402,38.95,80296.98,16.3,-0.00262,1e-05,0.32999]
[1778318751416,38.95,80293.71,16.3,-0.00264,1e-05,0.33188]
[1778318756451,38.95,80294.41,16.3,-0.00263,1e-05,0.33148]
[1778318761491,38.95,80294.21,16.3,-0.00263,1e-05,0.33159]
[1778318764160,38.95,80294.21,16.3,-0.00263,1e-05,0.33159]
[1778318764934,38.95,80294.21,16.3,-0.00263,1e-05,0.33159]
[1778318769338,38.95,80293.92,16.3,-0.00264,1e-05,0.33176]
[1778318770035,38.95,80294.62,16.3,-0.00263,1e-05,0.33136]
[1778318773190,38.95,80294.53,16.3,-0.00263,1e-05,0.33141]
[1778318773768,38.95,80294.5,16.3,-0.00263,1e-05,0.33143]
[1778318783646,38.95,80293.39,16.3,-0.00264,1e-05,0.33207]
[1778318783854,38.95,80293.39,16.3,-0.00264,1e-05,0.33207]
[1778318784746,38.95,80293.39,16.3,-0.00264,1e-05,0.33207]
[1778318785589,38.95,80293.39,16.3,-0.00264,1e-05,0.33207]
[1778318786507,38.95,80293.48,16.3,-0.00264,1e-05,0.33202]
[1778318791702,38.95,80289.8,16.3,-0.00265,1e-05,0.33308]
[1778318797014,38.95,80281.08,16.3,-0.00269,1e-05,0.33818]
[1778318800080,38.95,80280.5,16.3,-0.0027,1e-05,0.33852]
[1778318802351,38.95,80280.44,16.3,-0.0027,1e-05,0.33856]
[1778318808349,38.95,80279.38,16.3,-0.0027,1e-05,0.33918]
[1778318808694,38.95,80280.23,16.3,-0.0027,1e-05,0.33868]
[1778318808734,38.95,80280.23,16.3,-0.0027,1e-05,0.33868]
[1778318809699,38.95,80273.75,16.3,-0.00273,1e-05,0.34252]
[1778318811514,38.95,80268.47,16.3,-0.00276,1e-05,0.34568]
[1778318812327,38.95,80268.37,16.3,-0.00276,1e-05,0.34574]
[1778318817149,38.95,80261.88,16.3,-0.0028,1e-05,0.34966]
[1778318817735,38.95,80261.38,16.3,-0.0028,1e-05,0.34996]
[1778318819455,38.95,80261.31,16.3,-0.0028,1e-05,0.35]
[1778318820032,38.95,80260.09,16.3,-0.00281,1e-05,0.35074]
[1778318823356,38.95,80258.08,16.3,-0.00282,1e-05,0.35197]
[1778318824231,38.95,80258.03,16.3,-0.00282,1e-05,0.352]
[1778318825653,38.95,80258.03,16.3,-0.00282,1e-05,0.352]
[1778318826679,38.95,80258.2,16.3,-0.00282,1e-05,0.3519]
[1778318828381,38.95,80258.4,16.3,-0.00281,1e-05,0.35177]
[1778318829084,38.95,80258.46,16.3,-0.00281,1e-05,0.35174]
[1778318833113,38.95,80258.46,16.3,-0.00281,1e-05,0.35174]
[1778318834003,38.95,80258.46,16.3,-0.00281,1e-05,0.35174]
[1778318834848,38.95,80258.46,16.3,-0.00281,1e-05,0.35174]
[1778318835542,38.95,80258.46,16.3,-0.00281,1e-05,0.35174]
[1778318838112,38.95,80258.46,16.3,-0.00281,1e-05,0.35174]
[1778318839049,38.95,80258.46,16.3,-0.00281,1e-05,0.35174]
[1778318845045,38.95,80257.68,16.3,-0.00282,1e-05,0.35221]
[1778318850108,38.95,80258.46,16.3,-0.00281,1e-05,0.35174]
[1778318854013,38.95,80258.42,16.3,-0.00281,1e-05,0.35064]
[1778318854679,38.95,80258.42,16.3,-0.00281,1e-05,0.35064]
[1778318860178,38.95,80256.91,16.3,-0.00281,1e-05,0.35156]
[1778318865213,38.95,80254.51,16.3,-0.00283,1e-05,0.35303]
[1778318866914,38.95,80254.42,16.3,-0.00283,1e-05,0.35308]
[1778318869295,38.95,80254.56,16.3,-0.00283,1e-05,0.353]
[1778318875536,38.95,80245.16,16.3,-0.00288,1e-05,0.35879]
[1778318876516,38.95,80245.02,16.3,-0.00288,1e-05,0.35888]
[1778318877231,38.95,80245.39,16.3,-0.00288,1e-05,0.35865]
[1778318882332,38.95,80248.31,16.3,-0.00286,1e-05,0.35684]
[1778318883695,38.95,80248.31,16.3,-0.00286,1e-05,0.35684]
[1778318884473,38.95,80247.8,16.3,-0.00286,1e-05,0.35715]
[1778318885930,38.95,80247.83,16.3,-0.00286,1e-05,0.35714]
[1778318886912,38.95,80247.93,16.3,-0.00286,1e-05,0.35707]
[1778318887880,38.95,80248.0,16.3,-0.00286,1e-05,0.35703]
[1778318888932,38.95,80247.93,16.3,-0.00286,1e-05,0.35707]
[1778318890308,38.95,80248.51,16.3,-0.00286,1e-05,0.35672]
[1778318893171,38.95,80248.66,16.3,-0.00286,1e-05,0.35662]
[1778318897060,38.95,80247.48,16.3,-0.00287,1e-05,0.35735]
[1778318897800,38.95,80247.3,16.3,-0.00287,1e-05,0.35746]
[1778318900805,38.95,80248.16,16.3,-0.00286,1e-05,0.35693]
[1778318901630,38.95,80248.16,16.3,-0.00286,1e-05,0.35693]
[1778318907381,38.95,80246.1,16.3,-0.00287,1e-05,0.35821]
[1778318908298,38.95,80246.13,16.3,-0.00287,1e-05,0.35819]
[1778318908898,38.95,80245.88,16.3,-0.00287,1e-05,0.35834]
[1778318909542,38.95,80245.88,16.3,-0.00287,1e-05,0.35834]
[1778318910348,38.95,80245.34,16.3,-0.00288,1e-05,0.35868]
[1778318911859,38.95,80245.46,16.3,-0.00287,1e-05,0.35747]
[1778318916372,38.95,80245.54,16.3,-0.00287,1e-05,0.35742]
[1778318917327,38.95,80245.47,16.3,-0.00287,1e-05,0.35746]
[1778318922225,38.95,80245.54,16.3,-0.00287,1e-05,0.35742]
[1778318922957,38.95,80245.47,16.3,-0.00287,1e-05,0.35746]
[1778318928986,38.95,80245.69,16.3,-0.00287,1e-05,0.35732]
[1778318929965,38.95,80245.72,16.3,-0.00287,1e-05,0.35731]
[1778318930730,38.95,80245.72,16.3,-0.00287,1e-05,0.35731]
[1778318939734,38.95,80245.88,16.3,-0.00287,1e-05,0.35721]
[1778318944768,38.95,80244.82,16.3,-0.00287,1e-05,0.35786]
[1778318949803,38.95,80245.91,16.3,-0.00287,1e-05,0.35719]
[1778318954843,38.95,80251.59,16.3,-0.00283,1e-05,0.35369]
[1778318962899,38.95,80251.7,16.3,-0.00283,1e-05,0.35362]
[1778318967725,38.95,80251.41,16.3,-0.00284,1e-05,0.3538]
[1778318968507,38.95,80251.38,16.3,-0.00284,1e-05,0.35382]
[1778318969325,38.95,80251.55,16.3,-0.00283,1e-05,0.35372]
[1778318970892,38.95,80251.55,16.3,-0.00283,1e-05,0.35372]
[1778318971808,38.95,80251.55,16.3,-0.00283,1e-05,0.35372]
[1778318974105,38.95,80249.73,16.3,-0.00284,1e-05,0.35371]
[1778318975667,38.95,80251.55,16.3,-0.00283,1e-05,0.35259]
[1778318976480,38.95,80250.74,16.3,-0.00283,1e-05,0.35309]
[1778318977369,38.95,80250.68,16.3,-0.00283,1e-05,0.35312]
[1778318983040,38.95,80251.03,16.3,-0.00283,1e-05,0.35291]
[1778318987195,38.95,80250.79,16.3,-0.00283,1e-05,0.35306]
[1778318988113,38.95,80250.79,16.3,-0.00283,1e-05,0.35306]
[1778318992738,38.95,80250.79,16.3,-0.00283,1e-05,0.35306]
[1778318993491,38.95,80250.72,16.3,-0.00283,1e-05,0.3531]
[1778318997205,38.95,80250.72,16.3,-0.00283,1e-05,0.3531]
[1778318998538,38.95,80250.72,16.3,-0.00283,1e-05,0.3531]
[1778319003943,38.95,80250.57,16.3,-0.00283,1e-05,0.35319]
[1778319004699,38.95,80250.57,16.3,-0.00283,1e-05,0.35319]
[1778319007348,38.95,80250.68,16.3,-0.00283,1e-05,0.35312]
[1778319008203,38.95,80250.68,16.3,-0.00283,1e-05,0.35312]
[1778319009684,38.95,80250.34,16.3,-0.00283,1e-05,0.35333]
[1778319010146,38.95,80251.19,16.3,-0.00283,1e-05,0.35281]
[1778319021307,38.95,80250.78,16.3,-0.00283,1e-05,0.35306]
[1778319022252,38.95,80250.78,16.3,-0.00283,1e-05,0.35306]
[1778319022886,38.95,80250.82,16.3,-0.00283,1e-05,0.35304]
[1778319025166,38.95,80250.75,16.3,-0.00283,1e-05,0.35308]
[1778319025785,38.95,80250.75,16.3,-0.00283,1e-05,0.35308]
[1778319032384,38.95,80250.79,16.3,-0.00282,1e-05,0.35193]
[1778319037545,38.95,80252.17,16.3,-0.00281,1e-05,0.35109]
[1778319038910,38.95,80252.17,16.3,-0.00281,1e-05,0.35109]
[1778319042624,38.95,80252.17,16.3,-0.00281,1e-05,0.35109]
[1778319043397,38.95,80252.08,16.3,-0.00281,1e-05,0.35115]
[1778319048300,38.95,80252.17,16.3,-0.00281,1e-05,0.35109]
[1778319049098,38.95,80252.17,16.3,-0.00281,1e-05,0.35109]
[1778319057530,38.95,80252.14,16.3,-0.00281,1e-05,0.35111]
[1778319058182,38.95,80252.14,16.3,-0.00281,1e-05,0.35111]
[1778319063601,38.95,80251.5,16.3,-0.00282,1e-05,0.3515]
[1778319064521,38.95,80251.5,16.3,-0.00282,1e-05,0.3515]
[1778319065443,38.95,80251.51,16.3,-0.00282,1e-05,0.35149]
[1778319069979,38.95,80251.98,16.3,-0.00281,1e-05,0.35121]
[1778319079713,38.95,80251.35,16.3,-0.00282,1e-05,0.35159]
[1778319084749,38.95,80251.33,16.3,-0.00282,1e-05,0.3516]
[1778319089784,38.95,80248.15,16.3,-0.00284,1e-05,0.35355]
[1778319090263,38.95,80248.15,16.3,-0.00284,1e-05,0.35355]
[1778319091041,38.95,80248.07,16.3,-0.00284,1e-05,0.3536]
[1778319101868,38.95,80246.54,16.3,-0.00284,1e-05,0.35341]
[1778319107910,38.95,80246.52,16.3,-0.00284,1e-05,0.35342]
[1778319112946,38.95,80246.58,16.3,-0.00284,1e-05,0.35338]
[1778319117981,38.95,80246.54,16.3,-0.00284,1e-05,0.35341]
[1778319125030,38.95,80246.18,16.3,-0.00284,1e-05,0.35363]
[1778319130065,38.95,80247.29,16.3,-0.00283,1e-05,0.35295]
[1778319132160,38.95,80247.1,16.3,-0.00283,1e-05,0.35307]
[1778319133641,38.95,80247.48,16.3,-0.00283,1e-05,0.35283]
[1778319134563,38.95,80247.45,16.3,-0.00283,1e-05,0.35285]
[1778319136678,38.95,80247.37,16.3,-0.00283,1e-05,0.3529]
[1778319137499,38.95,80248.67,16.3,-0.00282,1e-05,0.35211]
[1778319140497,38.95,80255.85,16.3,-0.00278,1e-05,0.34774]
[1778319141236,38.95,80256.74,16.3,-0.00278,1e-05,0.3472]
[1778319141910,38.95,80256.74,16.3,-0.00278,1e-05,0.3472]
[1778319142040,38.95,80256.9,16.3,-0.00278,1e-05,0.34711]
[1778319142492,38.95,80256.9,16.3,-0.00278,1e-05,0.34711]
[1778319143002,38.95,80256.9,16.3,-0.00278,1e-05,0.34711]
[1778319144969,38.95,80257.27,16.3,-0.00278,1e-05,0.34688]
[1778319144973,38.95,80257.27,16.3,-0.00278,1e-05,0.34688]
[1778319146664,38.95,80258.09,16.3,-0.00277,1e-05,0.34639]
[1778319148704,38.95,80262.53,16.3,-0.00275,1e-05,0.34372]
[1778319150260,38.95,80262.66,16.3,-0.00275,1e-05,0.34364]
[1778319151050,38.95,80262.67,16.3,-0.00275,1e-05,0.34364]
[1778319153676,38.95,80262.82,16.3,-0.00274,1e-05,0.34245]
[1778319154357,38.95,80262.93,16.3,-0.00274,1e-05,0.34238]
[1778319156532,38.95,80263.11,16.3,-0.00274,1e-05,0.34227]
[1778319157092,38.95,80263.11,16.3,-0.00274,1e-05,0.34227]
[1778319160003,38.95,80263.07,16.3,-0.00274,1e-05,0.3423]
[1778319161963,38.95,80263.14,16.3,-0.00274,1e-05,0.34226]
[1778319164895,38.95,80263.32,16.3,-0.00274,1e-05,0.34215]
[1778319165447,38.95,80263.32,16.3,-0.00274,1e-05,0.34215]
[1778319167226,38.95,80263.32,16.3,-0.00274,1e-05,0.34215]
[1778319168406,38.95,80263.32,16.3,-0.00274,1e-05,0.34215]
[1778319171670,38.95,80263.32,16.3,-0.00274,1e-05,0.34215]
[1778319172312,38.95,80263.0,16.3,-0.00274,1e-05,0.34234]
[1778319174488,38.95,80263.86,16.3,-0.00273,1e-05,0.34183]
[1778319175184,38.95,80263.86,16.3,-0.00273,1e-05,0.34183]
[1778319178839,38.95,80263.81,16.3,-0.00273,1e-05,0.34186]
[1778319180107,38.95,80263.81,16.3,-0.00273,1e-05,0.34186]
[1778319184391,38.95,80263.73,16.3,-0.00273,1e-05,0.3419]
[1778319185048,38.95,80263.73,16.3,-0.00273,1e-05,0.3419]
[1778319192262,38.95,80263.78,16.3,-0.00273,1e-05,0.34187]
[1778319193051,38.95,80263.78,16.3,-0.00273,1e-05,0.34187]
[1778319195051,38.95,80263.78,16.3,-0.00273,1e-05,0.34187]
[1778319195734,38.95,80263.89,16.3,-0.00273,1e-05,0.34181]
[1778319196670,38.95,80264.06,16.3,-0.00273,1e-05,0.34171]
[1778319197981,38.95,80264.06,16.3,-0.00273,1e-05,0.34171]
[1778319203579,38.95,80263.74,16.3,-0.00273,1e-05,0.3419]
[1778319205658,38.95,80263.74,16.3,-0.00273,1e-05,0.3419]
[1778319206547,38.95,80263.77,16.3,-0.00273,1e-05,0.34188]
[1778319208150,38.95,80260.67,16.3,-0.00275,1e-05,0.34373]
[1778319208896,38.95,80260.67,16.3,-0.00275,1e-05,0.34373]
[1778319213134,38.95,80255.44,16.3,-0.00277,1e-05,0.34577]
[1778319214590,38.95,80255.68,16.3,-0.00277,1e-05,0.34562]
[1778319217151,38.95,80255.81,16.3,-0.00277,1e-05,0.34554]
[1778319219454,38.95,80255.81,16.3,-0.00277,1e-05,0.34554]
[1778319220079,38.95,80255.81,16.3,-0.00277,1e-05,0.34554]
[1778319222412,38.95,80255.75,16.3,-0.00277,1e-05,0.34558]
[1778319224648,38.95,80255.95,16.3,-0.00277,1e-05,0.34546]
[1778319225397,38.95,80255.95,16.3,-0.00277,1e-05,0.34546]
[1778319226926,38.95,80255.95,16.3,-0.00277,1e-05,0.34546]
[1778319227648,38.95,80256.0,16.3,-0.00277,1e-05,0.34543]
[1778319229503,38.95,80255.97,16.3,-0.00277,1e-05,0.34545]
[1778319230202,38.95,80256.14,16.3,-0.00277,1e-05,0.34534]
[1778319238643,38.95,80256.22,16.3,-0.00277,1e-05,0.3453]
[1778319239509,38.95,80256.22,16.3,-0.00277,1e-05,0.3453]
[1778319247595,38.95,80251.28,16.3,-0.00279,1e-05,0.34828]
[1778319248453,38.95,80251.29,16.3,-0.00279,1e-05,0.34827]
[1778319253073,38.95,80251.15,16.3,-0.00279,1e-05,0.34836]
[1778319254763,38.95,80251.26,16.3,-0.00279,1e-05,0.34829]
[1778319259856,38.95,80250.62,16.3,-0.0028,1e-05,0.34868]
[1778319260588,38.95,80243.11,16.3,-0.00284,1e-05,0.35326]
[1778319264218,38.95,80242.64,16.3,-0.00284,1e-05,0.35355]
[1778319264912,38.95,80242.64,16.3,-0.00284,1e-05,0.35355]
[1778319267124,38.95,80242.32,16.3,-0.00284,1e-05,0.35374]
[1778319267915,38.95,80242.32,16.3,-0.00284,1e-05,0.35374]
[1778319269406,38.95,80242.3,16.3,-0.00284,1e-05,0.35376]
[1778319270220,38.95,80242.3,16.3,-0.00284,1e-05,0.35376]
[1778319271000,38.95,80242.3,16.3,-0.00284,1e-05,0.35376]
[1778319272294,38.95,80242.72,16.3,-0.00283,1e-05,0.35237]
[1778319276763,38.95,80236.74,16.3,-0.00286,1e-05,0.35605]
[1778319277494,38.95,80236.74,16.3,-0.00286,1e-05,0.35605]
[1778319279092,38.95,80236.67,16.3,-0.00286,1e-05,0.35609]
[1778319279912,38.95,80236.66,16.3,-0.00286,1e-05,0.3561]
[1778319285148,38.95,80237.79,16.3,-0.00286,1e-05,0.3554]
[1778319289586,38.95,80237.83,16.3,-0.00286,1e-05,0.35537]
[1778319290449,38.95,80237.79,16.3,-0.00286,1e-05,0.3554]
[1778319298241,38.95,80237.27,16.3,-0.00286,1e-05,0.35572]
[1778319300898,38.95,80241.36,16.3,-0.00284,1e-05,0.3532]
[1778319301275,38.95,80247.22,16.3,-0.00281,1e-05,0.34962]
[1778319302828,38.95,80249.18,16.3,-0.00279,1e-05,0.34843]
[1778319303596,38.95,80249.93,16.3,-0.00279,1e-05,0.34798]
[1778319304908,38.95,80249.82,16.3,-0.00279,1e-05,0.34805]
[1778319305840,38.95,80250.37,16.3,-0.00279,1e-05,0.34771]
[1778319308462,38.95,80252.42,16.3,-0.00278,1e-05,0.34647]
[1778319310287,38.95,80258.37,16.3,-0.00275,1e-05,0.3429]
[1778319310478,38.95,80258.37,16.3,-0.00275,1e-05,0.3429]
[1778319312356,38.95,80259.5,16.3,-0.00274,1e-05,0.34223]
[1778319317942,38.95,80265.58,16.3,-0.00271,1e-05,0.33861]
[1778319318941,38.95,80265.68,16.3,-0.00271,1e-05,0.33856]
[1778319324061,38.95,80266.16,16.3,-0.0027,1e-05,0.33827]
[1778319325544,38.95,80264.06,16.3,-0.00272,1e-05,0.33951]
[1778319326944,38.95,80263.99,16.3,-0.00272,1e-05,0.33956]
[1778319327667,38.95,80264.07,16.3,-0.00272,1e-05,0.33951]
[1778319328610,38.95,80264.07,16.3,-0.00272,1e-05,0.33951]
[1778319329494,38.95,80264.11,16.3,-0.00271,1e-05,0.33948]
[1778319335501,38.95,80258.52,16.3,-0.00274,1e-05,0.34171]
[1778319343133,38.95,80258.61,16.3,-0.00274,1e-05,0.34166]
[1778319343879,38.95,80259.49,16.3,-0.00273,1e-05,0.34113]
[1778319348890,38.95,80258.9,16.3,-0.00273,1e-05,0.34148]
[1778319349674,38.95,80258.73,16.3,-0.00273,1e-05,0.34158]
[1778319355641,38.95,80258.63,16.3,-0.00274,1e-05,0.34164]
[1778319360284,38.95,80257.71,16.3,-0.00274,1e-05,0.34219]
[1778319360617,38.95,80257.71,16.3,-0.00274,1e-05,0.34219]
[1778319363382,38.95,80248.6,16.3,-0.00279,1e-05,0.34767]
[1778319364157,38.95,80248.6,16.3,-0.00279,1e-05,0.34767]
[1778319370747,38.95,80249.67,16.3,-0.00278,1e-05,0.34702]
[1778319374321,38.95,80249.67,16.3,-0.00278,1e-05,0.34702]
[1778319380817,38.95,80249.86,16.3,-0.00278,1e-05,0.34691]
[1778319385852,38.95,80249.84,16.3,-0.00278,1e-05,0.34692]
[1778319390887,38.95,80255.2,16.3,-0.00275,1e-05,0.34369]
[1778319395922,38.95,80260.44,16.3,-0.00272,1e-05,0.33947]
[1778319403978,38.95,80260.42,16.3,-0.00272,1e-05,0.33948]
[1778319409015,38.95,80261.8,16.3,-0.00271,1e-05,0.33866]
[1778319414050,38.95,80264.66,16.3,-0.00269,1e-05,0.33697]
[1778319419085,38.95,80267.12,16.3,-0.00268,1e-05,0.33553]
[1778319420292,38.95,80267.12,16.3,-0.00268,1e-05,0.33553]
[1778319421879,38.95,80266.25,16.3,-0.00269,1e-05,0.33604]
[1778319422695,38.95,80266.61,16.3,-0.00268,1e-05,0.33583]
[1778319424957,38.95,80268.23,16.3,-0.00268,1e-05,0.33488]
[1778319425114,38.95,80268.23,16.3,-0.00268,1e-05,0.33488]
[1778319433183,38.95,80268.73,16.3,-0.00267,1e-05,0.33458]
[1778319438218,38.95,80273.61,16.3,-0.00265,1e-05,0.33174]
[1778319443253,38.95,80272.25,16.3,-0.00266,1e-05,0.33253]
[1778319448288,38.95,80273.13,16.3,-0.00265,1e-05,0.33202]
[1778319452354,38.95,80271.27,16.3,-0.00265,1e-05,0.33202]
[1778319453173,38.95,80271.27,16.3,-0.00265,1e-05,0.33202]
[1778319457323,38.95,80269.9,16.3,-0.00266,1e-05,0.33282]
[1778319457886,38.95,80269.96,16.3,-0.00266,1e-05,0.33278]
[1778319458643,38.95,80269.96,16.3,-0.00266,1e-05,0.33278]
[1778319459391,38.95,80269.96,16.3,-0.00266,1e-05,0.33278]
[1778319464263,38.95,80269.92,16.3,-0.00266,1e-05,0.33281]
[1778319464915,38.95,80269.92,16.3,-0.00266,1e-05,0.33281]
[1778319471450,38.95,80270.15,16.3,-0.00266,1e-05,0.33267]
[1778319475404,38.95,80270.23,16.3,-0.00266,1e-05,0.33263]
[1778319477198,38.95,80270.23,16.3,-0.00266,1e-05,0.33263]
[1778319487302,38.95,80270.21,16.3,-0.00266,1e-05,0.33264]
[1778319488014,38.95,80270.21,16.3,-0.00266,1e-05,0.33264]
[1778319494424,38.95,80270.27,16.3,-0.00266,1e-05,0.3326]
[1778319495780,38.95,80270.27,16.3,-0.00266,1e-05,0.3326]
[1778319501662,38.95,80270.54,16.3,-0.00266,1e-05,0.33245]
[1778319503375,38.95,80270.54,16.3,-0.00266,1e-05,0.33245]
[1778319504188,38.95,80270.3,16.3,-0.00266,1e-05,0.33259]
[1778319505585,38.95,80270.04,16.3,-0.00266,1e-05,0.33274]
[1778319507248,38.95,80269.74,16.3,-0.00266,1e-05,0.33291]
[1778319508113,38.95,80269.7,16.3,-0.00266,1e-05,0.33293]
[1778319509002,38.95,80269.75,16.3,-0.00266,1e-05,0.33291]
[1778319514753,38.95,80269.93,16.3,-0.00265,1e-05,0.33172]
[1778319515420,38.95,80269.93,16.3,-0.00265,1e-05,0.33172]
[1778319516323,38.95,80269.93,16.3,-0.00265,1e-05,0.33172]
[1778319517351,38.95,80269.93,16.3,-0.00265,1e-05,0.33172]
[1778319518941,38.95,80270.21,16.3,-0.00265,1e-05,0.33156]
[1778319522252,38.95,80270.07,16.3,-0.00265,1e-05,0.33164]
[1778319523306,38.95,80270.07,16.3,-0.00265,1e-05,0.33164]
[1778319527383,38.95,80270.21,16.3,-0.00265,1e-05,0.33156]
[1778319528159,38.95,80270.02,16.3,-0.00265,1e-05,0.33167]
[1778319530551,38.95,80269.94,16.3,-0.00265,1e-05,0.33172]
[1778319531370,38.95,80269.94,16.3,-0.00265,1e-05,0.33172]
[1778319540941,38.95,80269.93,16.3,-0.00265,1e-05,0.33172]
[1778319541730,38.95,80269.93,16.3,-0.00265,1e-05,0.33172]
[1778319542482,38.95,80269.93,16.3,-0.00265,1e-05,0.33172]
[1778319545087,38.95,80270.01,16.3,-0.00265,1e-05,0.33167]
[1778319547580,38.95,80270.13,16.3,-0.00265,1e-05,0.33161]
[1778319549714,38.95,80270.08,16.3,-0.00265,1e-05,0.33163]
[1778319550388,38.95,80270.08,16.3,-0.00265,1e-05,0.33163]
[1778319553180,38.95,80269.9,16.3,-0.00265,1e-05,0.33174]
[1778319553984,38.95,80269.92,16.3,-0.00265,1e-05,0.33173]
[1778319556521,38.95,80268.84,16.3,-0.00266,1e-05,0.33236]
[1778319557393,38.95,80268.84,16.3,-0.00266,1e-05,0.33236]
[1778319557935,38.95,80265.05,16.3,-0.00268,1e-05,0.33457]
[1778319558724,38.95,80263.84,16.3,-0.00268,1e-05,0.33528]
[1778319559592,38.95,80263.86,16.3,-0.00268,1e-05,0.33527]
[1778319561197,38.95,80263.86,16.3,-0.00268,1e-05,0.33527]
[1778319562125,38.95,80263.86,16.3,-0.00268,1e-05,0.33527]
[1778319563042,38.95,80263.1,16.3,-0.00269,1e-05,0.33571]
[1778319568170,38.95,80263.72,16.3,-0.00268,1e-05,0.33535]
[1778319575536,38.95,80263.72,16.3,-0.00267,1e-05,0.33426]
[1778319576368,38.95,80263.72,16.3,-0.00267,1e-05,0.33426]
[1778319577766,38.95,80264.37,16.3,-0.00267,1e-05,0.33388]
[1778319578574,38.95,80264.37,16.3,-0.00267,1e-05,0.33388]
[1778319579492,38.95,80266.17,16.3,-0.00266,1e-05,0.33283]
[1778319580027,38.95,80266.17,16.3,-0.00266,1e-05,0.33283]
[1778319583366,38.95,80269.19,16.3,-0.00265,1e-05,0.33107]
[1778319583915,38.95,80269.08,16.3,-0.00265,1e-05,0.33114]
[1778319586571,38.95,80268.33,16.3,-0.00265,1e-05,0.33157]
[1778319587344,38.95,80268.33,16.3,-0.00265,1e-05,0.33157]
[1778319594311,38.95,80267.5,16.3,-0.00265,1e-05,0.33206]
[1778319597054,38.95,80266.4,16.3,-0.00266,1e-05,0.3327]
[1778319597771,38.95,80258.28,16.3,-0.0027,1e-05,0.33746]
[1778319599860,38.95,80253.4,16.3,-0.00273,1e-05,0.34036]
[1778319602412,38.95,80253.45,16.3,-0.00273,1e-05,0.34033]
[1778319604899,38.95,80253.1,16.3,-0.00273,1e-05,0.34053]
[1778319605766,38.95,80253.1,16.3,-0.00273,1e-05,0.34053]
[1778319608618,38.95,80253.03,16.3,-0.00273,1e-05,0.34058]
[1778319609450,38.95,80253.03,16.3,-0.00273,1e-05,0.34058]
[1778319610189,38.95,80253.03,16.3,-0.00273,1e-05,0.34058]
[1778319612532,38.95,80253.03,16.3,-0.00273,1e-05,0.34058]
[1778319614315,38.95,80253.03,16.3,-0.00273,1e-05,0.34058]
[1778319615869,38.95,80251.68,16.3,-0.00274,1e-05,0.34138]
[1778319616746,38.95,80251.99,16.3,-0.00274,1e-05,0.34119]
[1778319617673,38.95,80251.91,16.3,-0.00274,1e-05,0.34124]
[1778319619456,38.95,80251.91,16.3,-0.00274,1e-05,0.34124]
[1778319620804,38.95,80251.8,16.3,-0.00274,1e-05,0.34131]
[1778319624096,38.95,80251.91,16.3,-0.00274,1e-05,0.34124]
[1778319624976,38.95,80252.18,16.3,-0.00274,1e-05,0.34108]
[1778319625847,38.95,80252.12,16.3,-0.00274,1e-05,0.34112]
[1778319626719,38.95,80251.76,16.3,-0.00274,1e-05,0.34133]
[1778319629333,38.95,80251.42,16.3,-0.00274,1e-05,0.34153]
[1778319630024,38.95,80251.46,16.3,-0.00274,1e-05,0.34151]
[1778319630621,38.95,80251.42,16.3,-0.00274,1e-05,0.34153]
[1778319631581,38.95,80251.42,16.3,-0.00274,1e-05,0.34153]
[1778319634583,38.95,80250.68,16.3,-0.00273,1e-05,0.34087]
[1778319635364,38.95,80250.68,16.3,-0.00273,1e-05,0.34087]
[1778319636232,38.95,80251.5,16.3,-0.00273,1e-05,0.34038]
[1778319637106,38.95,80251.59,16.3,-0.00273,1e-05,0.34033]
[1778319637633,38.95,80251.58,16.3,-0.00273,1e-05,0.34034]
[1778319638734,38.95,80251.54,16.3,-0.00273,1e-05,0.34036]
[1778319644664,38.95,80251.82,16.3,-0.00273,1e-05,0.34019]
[1778319649824,38.95,80251.78,16.3,-0.00273,1e-05,0.34022]
[1778319650646,38.95,80251.93,16.3,-0.00273,1e-05,0.34013]
[1778319656748,38.95,80251.66,16.3,-0.00273,1e-05,0.34029]
[1778319660371,38.95,80251.63,16.3,-0.00273,1e-05,0.34031]
[1778319661447,38.95,80251.73,16.3,-0.00273,1e-05,0.34025]
[1778319662588,38.95,80251.66,16.3,-0.00273,1e-05,0.34029]
[1778319664323,38.95,80251.63,16.3,-0.00273,1e-05,0.34031]
[1778319670011,38.95,80251.82,16.3,-0.00273,1e-05,0.34019]
[1778319672200,38.95,80251.82,16.3,-0.00273,1e-05,0.34019]
[1778319672938,38.95,80251.82,16.3,-0.00273,1e-05,0.34019]
[1778319673652,38.95,80251.82,16.3,-0.00273,1e-05,0.34019]
[1778319675306,38.95,80251.85,16.3,-0.00273,1e-05,0.34018]
[1778319675748,38.95,80251.68,16.3,-0.00273,1e-05,0.34028]
[1778319676816,38.95,80250.42,16.3,-0.00274,1e-05,0.34103]
[1778319677687,38.95,80250.54,16.3,-0.00274,1e-05,0.34096]
[1778319679367,38.95,80250.54,16.3,-0.00274,1e-05,0.34096]
[1778319680130,38.95,80250.38,16.3,-0.00274,1e-05,0.34105]
[1778319681672,38.95,80249.95,16.3,-0.00274,1e-05,0.34131]
[1778319682468,38.95,80249.95,16.3,-0.00274,1e-05,0.34131]
[1778319682477,38.95,80249.95,16.3,-0.00274,1e-05,0.34131]
[1778319684086,38.95,80246.49,16.3,-0.00276,1e-05,0.34338]
[1778319688216,38.95,80240.69,16.3,-0.00279,1e-05,0.34687]
[1778319689117,38.95,80240.66,16.3,-0.00279,1e-05,0.34689]
[1778319693269,38.95,80240.7,16.3,-0.00279,1e-05,0.34687]
[1778319693705,38.95,80240.7,16.3,-0.00278,1e-05,0.34575]
[1778319696073,38.95,80240.7,16.3,-0.00278,1e-05,0.34575]
[1778319696826,38.95,80240.66,16.3,-0.00278,1e-05,0.34577]
[1778319697575,38.95,80240.66,16.3,-0.00278,1e-05,0.34577]
[1778319698439,38.95,80240.79,16.3,-0.00278,1e-05,0.3457]
[1778319703345,38.95,80235.46,16.3,-0.00281,1e-05,0.34893]
[1778319704031,38.95,80235.43,16.3,-0.00281,1e-05,0.34894]
[1778319709114,38.95,80235.15,16.3,-0.00281,1e-05,0.34911]
[1778319709643,38.95,80235.15,16.3,-0.00281,1e-05,0.34911]
[1778319710501,38.95,80235.15,16.3,-0.00281,1e-05,0.34911]
[1778319719185,38.95,80245.62,16.3,-0.00275,1e-05,0.34279]
[1778319724220,38.95,80242.71,16.3,-0.00277,1e-05,0.34454]
[1778319727941,38.95,80240.54,16.3,-0.00278,1e-05,0.34585]
[1778319728645,38.95,80239.92,16.3,-0.00278,1e-05,0.34622]
[1778319732316,38.95,80240.79,16.3,-0.00278,1e-05,0.3457]
[1778319732998,38.95,80240.8,16.3,-0.00278,1e-05,0.34569]
[1778319733862,38.95,80240.8,16.3,-0.00278,1e-05,0.34569]
[1778319735272,38.95,80240.8,16.3,-0.00278,1e-05,0.34569]
[1778319738472,38.95,80241.99,16.3,-0.00277,1e-05,0.34497]
[1778319739684,38.95,80242.15,16.3,-0.00277,1e-05,0.34488]
[1778319743502,38.95,80242.24,16.3,-0.00277,1e-05,0.34482]
[1778319744151,38.95,80242.24,16.3,-0.00277,1e-05,0.34482]
[1778319746459,38.95,80242.31,16.3,-0.00277,1e-05,0.34478]
[1778319747338,38.95,80242.31,16.3,-0.00277,1e-05,0.34478]
[1778319748760,38.95,80244.51,16.3,-0.00276,1e-05,0.34346]
[1778319749630,38.95,80244.51,16.3,-0.00276,1e-05,0.34346]
[1778319754664,38.95,80243.99,16.3,-0.00275,1e-05,0.34266]
[1778319755542,38.95,80244.22,16.3,-0.00275,1e-05,0.34252]
[1778319760080,38.95,80244.08,16.3,-0.00275,1e-05,0.34261]
[1778319762420,38.95,80243.94,16.3,-0.00275,1e-05,0.34269]
[1778319767037,38.95,80244.05,16.3,-0.00275,1e-05,0.34262]
[1778319767817,38.95,80244.12,16.3,-0.00275,1e-05,0.34258]
[1778319771060,38.95,80243.72,16.3,-0.00275,1e-05,0.34282]
[1778319771893,38.95,80243.98,16.3,-0.00275,1e-05,0.34267]
[1778319778598,38.95,80242.18,16.3,-0.00276,1e-05,0.34375]
[1778319780398,38.95,80243.61,16.3,-0.00275,1e-05,0.34289]
[1778319786694,38.95,80240.77,16.3,-0.00277,1e-05,0.34459]
[1778319789333,38.95,80235.99,16.3,-0.0028,1e-05,0.34748]
[1778319793708,38.95,80233.42,16.3,-0.00281,1e-05,0.34904]
[1778319796310,38.95,80231.52,16.3,-0.00282,1e-05,0.3502]
[1778319797849,38.95,80231.61,16.3,-0.00282,1e-05,0.35015]
[1778319798927,38.95,80230.82,16.3,-0.00282,1e-05,0.35063]
[1778319799683,38.95,80230.82,16.3,-0.00282,1e-05,0.35063]
[1778319800495,38.95,80230.82,16.3,-0.00282,1e-05,0.35063]
[1778319804465,38.95,80229.91,16.3,-0.00283,1e-05,0.35119]
[1778319805367,38.95,80229.71,16.3,-0.00283,1e-05,0.35131]
[1778319811829,38.95,80229.74,16.3,-0.00282,1e-05,0.35016]
[1778319816864,38.95,80229.94,16.3,-0.00282,1e-05,0.35004]
[1778319818682,38.95,80229.94,16.3,-0.00282,1e-05,0.35004]
[1778319824833,38.95,80230.08,16.3,-0.00282,1e-05,0.34995]
[1778319825565,38.95,80230.08,16.3,-0.00282,1e-05,0.34995]
[1778319827953,38.95,80230.08,16.3,-0.00282,1e-05,0.34995]
[1778319828773,38.95,80230.08,16.3,-0.00282,1e-05,0.34995]
[1778319829650,38.95,80230.08,16.3,-0.00282,1e-05,0.34995]
[1778319830397,38.95,80230.08,16.3,-0.00282,1e-05,0.34995]
[1778319836162,38.95,80229.98,16.3,-0.00282,1e-05,0.35002]
[1778319836948,38.95,80229.54,16.3,-0.00282,1e-05,0.35028]
[1778319837693,38.95,80229.54,16.3,-0.00282,1e-05,0.35028]
[1778319842356,38.95,80232.07,16.3,-0.00281,1e-05,0.34874]
[1778319843023,38.95,80234.07,16.3,-0.0028,1e-05,0.34753]
[1778319843646,38.95,80234.07,16.3,-0.0028,1e-05,0.34753]
[1778319846325,38.95,80233.95,16.3,-0.0028,1e-05,0.3476]
[1778319847817,38.95,80233.95,16.3,-0.0028,1e-05,0.3476]
[1778319849428,38.95,80234.28,16.3,-0.0028,1e-05,0.3474]
[1778319856139,38.95,80234.51,16.3,-0.0028,1e-05,0.34726]
[1778319863188,38.95,80234.99,16.3,-0.00279,1e-05,0.34697]
[1778319869230,38.95,80234.43,16.3,-0.0028,1e-05,0.34731]
[1778319875272,38.95,80234.3,16.3,-0.00279,1e-05,0.34627]
[1778319880307,38.95,80233.87,16.3,-0.00279,1e-05,0.34653]
[1778319885342,38.95,80234.26,16.3,-0.00279,1e-05,0.34629]
[1778319890377,38.95,80233.33,16.3,-0.00279,1e-05,0.34685]
[1778319895413,38.95,80234.02,16.3,-0.00279,1e-05,0.34644]
[1778319901455,38.95,80233.94,16.3,-0.00279,1e-05,0.34648]
[1778319908504,38.95,80233.93,16.3,-0.00279,1e-05,0.34649]
[1778319913539,38.95,80234.31,16.3,-0.00279,1e-05,0.34626]
[1778319918574,38.95,80234.28,16.3,-0.00279,1e-05,0.34628]
[1778319927637,38.95,80234.42,16.3,-0.00279,1e-05,0.34619]
[1778319932672,38.95,80234.01,16.3,-0.00278,1e-05,0.34532]
[1778319944760,38.95,80234.09,16.3,-0.00278,1e-05,0.34527]
[1778319949797,38.95,80234.13,16.3,-0.00278,1e-05,0.34525]
[1778319954832,38.95,80234.09,16.3,-0.00278,1e-05,0.34527]
[1778319959867,38.95,80234.09,16.3,-0.00278,1e-05,0.34527]
[1778319964902,38.95,80234.02,16.3,-0.00278,1e-05,0.34532]
[1778319969937,38.95,80235.54,16.3,-0.00277,1e-05,0.3444]
[1778319975979,38.95,80238.01,16.3,-0.00276,1e-05,0.34292]
[1778319981016,38.95,80239.57,16.3,-0.00275,1e-05,0.34198]
[1778319985868,38.95,80240.13,16.3,-0.00275,1e-05,0.34165]
[1778319990887,38.95,80241.08,16.3,-0.00274,1e-05,0.34108]
[1778319992562,38.95,80241.22,16.3,-0.00273,1e-05,0.33989]
[1778319994866,38.95,80241.16,16.3,-0.00273,1e-05,0.33992]
[1778319995673,38.95,80241.16,16.3,-0.00273,1e-05,0.33992]
[1778319999067,38.95,80241.05,16.3,-0.00273,1e-05,0.33999]
[1778319999698,38.95,80241.05,16.3,-0.00273,1e-05,0.33999]
[1778320000366,38.95,80241.09,16.3,-0.00273,1e-05,0.33997]
[1778320003978,38.95,80242.27,16.3,-0.00273,1e-05,0.33926]
[1778320007613,38.95,80242.43,16.3,-0.00273,1e-05,0.33917]
[1778320008566,38.95,80242.92,16.3,-0.00272,1e-05,0.33888]
[1778320009413,38.95,80242.95,16.3,-0.00272,1e-05,0.33886]
[1778320010884,38.95,80242.88,16.3,-0.00272,1e-05,0.3389]
[1778320015500,38.95,80243.18,16.3,-0.00272,1e-05,0.33872]
[1778320016381,38.95,80243.11,16.3,-0.00272,1e-05,0.33876]
[1778320018229,38.95,80243.18,16.3,-0.00272,1e-05,0.33872]
[1778320019067,38.95,80243.14,16.3,-0.00272,1e-05,0.33875]
[1778320024899,38.95,80243.41,16.3,-0.00272,1e-05,0.33859]
[1778320025793,38.95,80243.56,16.3,-0.00272,1e-05,0.3385]
[1778320026833,38.95,80243.56,16.3,-0.00272,1e-05,0.3385]
[1778320028093,38.95,80243.52,16.3,-0.00272,1e-05,0.33852]
[1778320029502,38.95,80243.48,16.3,-0.00272,1e-05,0.33854]
[1778320030204,38.95,80243.41,16.3,-0.00272,1e-05,0.33859]
[1778320035394,38.95,80243.45,16.3,-0.00272,1e-05,0.33856]
[1778320037430,38.95,80243.48,16.3,-0.00272,1e-05,0.33854]
[1778320038204,38.95,80243.41,16.3,-0.00272,1e-05,0.33859]
[1778320043459,38.95,80243.41,16.3,-0.00272,1e-05,0.33859]
[1778320048496,38.95,80243.6,16.3,-0.00272,1e-05,0.33847]
[1778320050183,38.95,80243.6,16.3,-0.00272,1e-05,0.33847]
[1778320051162,38.95,80243.6,16.3,-0.00272,1e-05,0.33847]
[1778320053579,38.95,80243.6,16.3,-0.00271,1e-05,0.33737]
[1778320056298,38.95,80243.6,16.3,-0.00271,1e-05,0.33737]
[1778320062594,38.95,80244.44,16.3,-0.00271,1e-05,0.33688]
[1778320067198,38.95,80244.44,16.3,-0.00271,1e-05,0.33688]
[1778320067781,38.95,80244.44,16.3,-0.00271,1e-05,0.33688]
[1778320074401,38.95,80244.33,16.3,-0.00271,1e-05,0.33694]
[1778320075255,38.95,80244.44,16.3,-0.00271,1e-05,0.33688]
[1778320075971,38.95,80244.44,16.3,-0.00271,1e-05,0.33688]
[1778320076770,38.95,80244.4,16.3,-0.00271,1e-05,0.3369]
[1778320078553,38.95,80244.36,16.3,-0.00271,1e-05,0.33692]
[1778320079353,38.95,80244.33,16.3,-0.00271,1e-05,0.33694]
[1778320084751,38.95,80244.33,16.3,-0.00271,1e-05,0.33694]
[1778320089790,38.95,80244.33,16.3,-0.00271,1e-05,0.33694]
[1778320092333,38.95,80244.36,16.3,-0.00271,1e-05,0.33692]
[1778320092961,38.95,80244.36,16.3,-0.00271,1e-05,0.33692]
[1778320095871,38.95,80244.36,16.3,-0.00271,1e-05,0.33692]
[1778320098438,38.95,80244.29,16.3,-0.00271,1e-05,0.33696]
[1778320101580,38.95,80244.26,16.3,-0.00271,1e-05,0.33698]
[1778320103773,38.95,80244.33,16.3,-0.00271,1e-05,0.33694]
[1778320108923,38.95,80244.33,16.3,-0.00271,1e-05,0.33694]
[1778320123021,38.95,80244.06,16.3,-0.0027,1e-05,0.336]
[1778320124339,38.95,80244.06,16.3,-0.0027,1e-05,0.336]
[1778320125762,38.95,80244.06,16.3,-0.0027,1e-05,0.336]
[1778320126556,38.95,80244.06,16.3,-0.0027,1e-05,0.336]
[1778320127331,38.95,80244.06,16.3,-0.0027,1e-05,0.336]
[1778320133091,38.95,80244.06,16.3,-0.0027,1e-05,0.336]
[1778320135886,38.95,80244.42,16.3,-0.0027,1e-05,0.33579]
[1778320141147,38.95,80244.38,16.3,-0.0027,1e-05,0.33581]
[1778320146182,38.95,80233.13,16.3,-0.00276,1e-05,0.34251]
[1778320152599,38.95,80232.71,16.3,-0.00276,1e-05,0.34276]
[1778320153325,38.95,80232.56,16.3,-0.00276,1e-05,0.34285]
[1778320153967,38.95,80232.56,16.3,-0.00276,1e-05,0.34285]
[1778320160190,38.95,80231.69,16.3,-0.00277,1e-05,0.34337]
[1778320160499,38.95,80231.69,16.3,-0.00277,1e-05,0.34337]
[1778320162538,38.95,80229.83,16.3,-0.00278,1e-05,0.34449]
[1778320163377,38.95,80228.26,16.3,-0.00279,1e-05,0.34544]
[1778320166429,38.95,80228.79,16.3,-0.00278,1e-05,0.34512]
[1778320167086,38.95,80228.79,16.3,-0.00278,1e-05,0.34512]
[1778320170854,38.95,80228.63,16.3,-0.00278,1e-05,0.34522]
[1778320170912,38.95,80228.63,16.3,-0.00278,1e-05,0.34522]
[1778320171673,38.95,80228.63,16.3,-0.00278,1e-05,0.34522]
[1778320172469,38.95,80228.63,16.3,-0.00277,1e-05,0.3441]
[1778320174036,38.95,80228.42,16.3,-0.00278,1e-05,0.34423]
[1778320177430,38.95,80228.25,16.3,-0.00278,1e-05,0.34433]
[1778320183444,38.95,80226.21,16.3,-0.00279,1e-05,0.34556]
[1778320187378,38.95,80224.97,16.3,-0.00279,1e-05,0.34631]
[1778320188066,38.95,80224.97,16.3,-0.00279,1e-05,0.34631]
[1778320190613,38.95,80224.86,16.3,-0.00279,1e-05,0.34638]
[1778320191495,38.95,80224.86,16.3,-0.00279,1e-05,0.34638]
[1778320192407,38.95,80224.66,16.3,-0.0028,1e-05,0.3465]
[1778320193969,38.95,80224.66,16.3,-0.0028,1e-05,0.3465]
[1778320197718,38.95,80221.38,16.3,-0.00281,1e-05,0.34849]
[1778320198471,38.95,80220.25,16.3,-0.00282,1e-05,0.34918]
[1778320202610,38.95,80220.56,16.3,-0.00282,1e-05,0.34899]
[1778320203198,38.95,80220.56,16.3,-0.00282,1e-05,0.34899]
[1778320204386,38.95,80220.56,16.3,-0.00282,1e-05,0.34899]
[1778320204938,38.95,80220.56,16.3,-0.00282,1e-05,0.34899]
[1778320213654,38.95,80213.58,16.3,-0.00286,1e-05,0.35328]
[1778320215161,38.95,80213.58,16.3,-0.00286,1e-05,0.35328]
[1778320216660,38.95,80213.61,16.3,-0.00286,1e-05,0.35326]
[1778320217581,38.95,80213.61,16.3,-0.00286,1e-05,0.35326]
[1778320218364,38.95,80213.61,16.3,-0.00286,1e-05,0.35326]
[1778320219008,38.95,80213.61,16.3,-0.00286,1e-05,0.35326]
[1778320219979,38.95,80213.0,16.3,-0.00286,1e-05,0.35363]
[1778320220597,38.95,80213.24,16.3,-0.00286,1e-05,0.35349]
[1778320221494,38.95,80213.07,16.3,-0.00286,1e-05,0.35359]
[1778320222346,38.95,80212.25,16.3,-0.00286,1e-05,0.3541]
[1778320222755,38.95,80212.25,16.3,-0.00286,1e-05,0.3541]
[1778320226876,38.95,80211.32,16.3,-0.00287,1e-05,0.35467]
[1778320227489,38.95,80211.74,16.3,-0.00287,1e-05,0.35441]
[1778320228119,38.95,80211.74,16.3,-0.00287,1e-05,0.35441]
[1778320228927,38.95,80211.74,16.3,-0.00287,1e-05,0.35441]
[1778320229715,38.95,80214.71,16.3,-0.00285,1e-05,0.35258]
[1778320230532,38.95,80213.72,16.3,-0.00286,1e-05,0.35319]
[1778320236849,38.95,80214.76,16.3,-0.00284,1e-05,0.35141]
[1778320239119,38.95,80214.76,16.3,-0.00284,1e-05,0.35141]
[1778320239641,38.95,80214.76,16.3,-0.00284,1e-05,0.35141]
[1778320242433,38.95,80213.9,16.3,-0.00285,1e-05,0.35194]
[1778320243409,38.95,80215.11,16.3,-0.00284,1e-05,0.3512]
[1778320248938,38.95,80213.5,16.3,-0.00285,1e-05,0.35219]
[1778320253891,38.95,80213.43,16.3,-0.00285,1e-05,0.35223]
[1778320256128,38.95,80213.42,16.3,-0.00285,1e-05,0.35224]
[1778320260125,38.95,80218.11,16.3,-0.00282,1e-05,0.34936]
[1778320261159,38.95,80219.48,16.3,-0.00282,1e-05,0.34852]
[1778320263680,38.95,80218.45,16.3,-0.00282,1e-05,0.34915]
[1778320264488,38.95,80218.49,16.3,-0.00282,1e-05,0.34913]
[1778320269483,38.95,80218.52,16.3,-0.00282,1e-05,0.34911]
[1778320270279,38.95,80218.52,16.3,-0.00282,1e-05,0.34911]
[1778320273779,38.95,80217.4,16.3,-0.00283,1e-05,0.34979]
[1778320273853,38.95,80217.4,16.3,-0.00283,1e-05,0.34979]
[1778320274622,38.95,80217.56,16.3,-0.00283,1e-05,0.3497]
[1778320275439,38.95,80218.31,16.3,-0.00282,1e-05,0.34924]
[1778320281165,38.95,80219.83,16.3,-0.00281,1e-05,0.34831]
[1778320281330,38.95,80219.83,16.3,-0.00281,1e-05,0.34831]
[1778320281613,38.95,80219.83,16.3,-0.00281,1e-05,0.34831]
[1778320282258,38.95,80219.83,16.3,-0.00281,1e-05,0.34831]
[1778320282440,38.95,80219.83,16.3,-0.00281,1e-05,0.34831]
[1778320285903,38.95,80219.86,16.3,-0.00281,1e-05,0.34829]
[1778320288308,38.95,80219.92,16.3,-0.00281,1e-05,0.34826]
[1778320295263,38.95,80220.02,16.3,-0.0028,1e-05,0.34707]
[1778320297550,38.95,80219.89,16.3,-0.0028,1e-05,0.34715]
[1778320298391,38.95,80219.75,16.3,-0.00281,1e-05,0.34723]
[1778320299837,38.95,80219.75,16.3,-0.00281,1e-05,0.34723]
[1778320302498,38.95,80219.71,16.3,-0.00281,1e-05,0.34726]
[1778320303446,38.95,80219.71,16.3,-0.00281,1e-05,0.34726]
[1778320304198,38.95,80219.71,16.3,-0.00281,1e-05,0.34726]
[1778320307383,38.95,80219.64,16.3,-0.00281,1e-05,0.3473]
[1778320308055,38.95,80219.64,16.3,-0.00281,1e-05,0.3473]
[1778320310593,38.95,80219.61,16.3,-0.00281,1e-05,0.34732]
[1778320311582,38.95,80219.61,16.3,-0.00281,1e-05,0.34732]
[1778320314226,38.95,80219.57,16.3,-0.00281,1e-05,0.34734]
[1778320314891,38.95,80219.57,16.3,-0.00281,1e-05,0.34734]
[1778320321445,38.95,80219.78,16.3,-0.0028,1e-05,0.34721]
[1778320324593,38.95,80219.78,16.3,-0.0028,1e-05,0.34721]
[1778320325394,38.95,80219.78,16.3,-0.0028,1e-05,0.34721]
[1778320326284,38.95,80219.78,16.3,-0.0028,1e-05,0.34721]
[1778320327116,38.95,80219.78,16.3,-0.0028,1e-05,0.34721]
[1778320332473,38.95,80219.45,16.3,-0.00281,1e-05,0.34741]
[1778320333021,38.95,80219.45,16.3,-0.00281,1e-05,0.34741]
[1778320333811,38.95,80219.52,16.3,-0.00281,1e-05,0.34737]
[1778320334496,38.95,80219.48,16.3,-0.00281,1e-05,0.3474]
[1778320335356,38.95,80219.48,16.3,-0.00281,1e-05,0.3474]
[1778320335944,38.95,80219.48,16.3,-0.00281,1e-05,0.3474]
[1778320347039,38.95,80219.35,16.3,-0.00281,1e-05,0.34748]
[1778320347590,38.95,80219.35,16.3,-0.00281,1e-05,0.34748]
[1778320353670,38.95,80219.35,16.3,-0.0028,1e-05,0.34635]
[1778320355525,38.95,80219.35,16.3,-0.0028,1e-05,0.34635]
[1778320357731,38.95,80219.35,16.3,-0.0028,1e-05,0.34635]
[1778320358487,38.95,80219.35,16.3,-0.0028,1e-05,0.34635]
[1778320362359,38.95,80219.35,16.3,-0.0028,1e-05,0.34635]
[1778320362995,38.95,80219.35,16.3,-0.0028,1e-05,0.34635]
[1778320363620,38.95,80219.36,16.3,-0.0028,1e-05,0.34634]
[1778320368273,38.95,80219.36,16.3,-0.0028,1e-05,0.34634]
[1778320369106,38.95,80219.36,16.3,-0.0028,1e-05,0.34634]
[1778320376986,38.95,80219.36,16.3,-0.0028,1e-05,0.34634]
[1778320377709,38.95,80219.36,16.3,-0.0028,1e-05,0.34634]
[1778320383884,38.95,80219.54,16.3,-0.0028,1e-05,0.34623]
[1778320388816,38.95,80219.51,16.3,-0.0028,1e-05,0.34625]
[1778320390083,38.95,80219.51,16.3,-0.0028,1e-05,0.34625]
[1778320390320,38.95,80223.04,16.3,-0.00278,1e-05,0.34412]
[1778320392198,38.95,80229.36,16.3,-0.00274,1e-05,0.34032]
[1778320394583,38.95,80230.5,16.3,-0.00274,1e-05,0.33964]
[1778320395392,38.95,80230.5,16.3,-0.00274,1e-05,0.33964]
[1778320396259,38.95,80230.5,16.3,-0.00274,1e-05,0.33964]
[1778320396887,38.95,80230.53,16.3,-0.00274,1e-05,0.33962]
[1778320397656,38.95,80230.9,16.3,-0.00274,1e-05,0.3394]
[1778320398513,38.95,80230.9,16.3,-0.00274,1e-05,0.3394]
[1778320399413,38.95,80230.9,16.3,-0.00274,1e-05,0.3394]
[1778320400085,38.95,80230.9,16.3,-0.00274,1e-05,0.3394]
[1778320400704,38.95,80229.61,16.3,-0.00274,1e-05,0.34017]
[1778320402555,38.95,80229.65,16.3,-0.00274,1e-05,0.34015]
[1778320403421,38.95,80230.56,16.3,-0.00274,1e-05,0.3396]
[1778320404969,38.95,80232.07,16.3,-0.00273,1e-05,0.3387]
[1778320405933,38.95,80232.61,16.3,-0.00273,1e-05,0.33838]
[1778320406663,38.95,80232.81,16.3,-0.00273,1e-05,0.33826]
[1778320412080,38.95,80232.79,16.3,-0.00272,1e-05,0.33717]
[1778320417115,38.95,80234.02,16.3,-0.00271,1e-05,0.33644]
[1778320419612,38.95,80234.0,16.3,-0.00271,1e-05,0.33646]
[1778320420333,38.95,80234.0,16.3,-0.00271,1e-05,0.33646]
[1778320426809,38.95,80234.64,16.3,-0.00271,1e-05,0.33608]
[1778320427655,38.95,80234.64,16.3,-0.00271,1e-05,0.33608]
[1778320431857,38.95,80235.28,16.3,-0.0027,1e-05,0.3357]
[1778320432580,38.95,80236.23,16.3,-0.0027,1e-05,0.33514]
[1778320434299,38.95,80236.16,16.3,-0.0027,1e-05,0.33518]
[1778320434910,38.95,80236.0,16.3,-0.0027,1e-05,0.33527]
[1778320440575,38.95,80235.92,16.3,-0.0027,1e-05,0.33532]
[1778320440707,38.95,80235.92,16.3,-0.0027,1e-05,0.33532]
[1778320442388,38.95,80239.56,16.3,-0.00268,1e-05,0.33318]
[1778320443991,38.95,80239.56,16.3,-0.00268,1e-05,0.33318]
[1778320449340,38.95,80240.9,16.3,-0.00267,1e-05,0.33239]
[1778320453154,38.95,80241.06,16.3,-0.00267,1e-05,0.3323]
[1778320454081,38.95,80241.1,16.3,-0.00267,1e-05,0.33228]
[1778320459517,38.95,80240.29,16.3,-0.00268,1e-05,0.33275]
[1778320460211,38.95,80240.29,16.3,-0.00268,1e-05,0.33275]
[1778320461591,38.95,80238.77,16.3,-0.00269,1e-05,0.33364]
[1778320461689,38.95,80238.77,16.3,-0.00269,1e-05,0.33364]
[1778320463449,38.95,80234.05,16.3,-0.00271,1e-05,0.33643]
[1778320464891,38.95,80233.49,16.3,-0.00271,1e-05,0.33676]
[1778320470370,38.95,80233.82,16.3,-0.00271,1e-05,0.33656]
[1778320471166,38.95,80234.21,16.3,-0.00271,1e-05,0.33633]
[1778320475114,38.95,80234.08,16.3,-0.0027,1e-05,0.33531]
[1778320475960,38.95,80233.97,16.3,-0.0027,1e-05,0.33537]
[1778320481564,38.95,80233.54,16.3,-0.0027,1e-05,0.33563]
[1778320482949,38.95,80233.54,16.3,-0.0027,1e-05,0.33563]
[1778320483685,38.95,80233.74,16.3,-0.0027,1e-05,0.33551]
[1778320489620,38.95,80233.46,16.3,-0.0027,1e-05,0.33567]
[1778320490498,38.95,80233.46,16.3,-0.0027,1e-05,0.33567]
[1778320491435,38.95,80233.67,16.3,-0.0027,1e-05,0.33555]
[1778320493116,38.95,80233.67,16.3,-0.0027,1e-05,0.33555]
[1778320493729,38.95,80233.71,16.3,-0.0027,1e-05,0.33553]
[1778320498467,38.95,80233.22,16.3,-0.00271,1e-05,0.33582]
[1778320499168,38.95,80233.22,16.3,-0.00271,1e-05,0.33582]
[1778320504235,38.95,80233.25,16.3,-0.00271,1e-05,0.3358]
[1778320504829,38.95,80233.08,16.3,-0.00271,1e-05,0.3359]
[1778320515163,38.95,80234.2,16.3,-0.0027,1e-05,0.33524]
[1778320516706,38.95,80234.25,16.3,-0.0027,1e-05,0.33521]
[1778320522851,38.95,80234.22,16.3,-0.0027,1e-05,0.33523]
[1778320527886,38.95,80234.3,16.3,-0.0027,1e-05,0.33518]
[1778320532921,38.95,80234.53,16.3,-0.00269,1e-05,0.33395]
[1778320535579,38.95,80234.59,16.3,-0.00269,1e-05,0.33391]
[1778320536466,38.95,80234.64,16.3,-0.00269,1e-05,0.33388]
[1778320542343,38.95,80234.64,16.3,-0.00269,1e-05,0.33388]
[1778320543360,38.95,80234.64,16.3,-0.00269,1e-05,0.33388]
[1778320545573,38.95,80234.64,16.3,-0.00269,1e-05,0.33388]
[1778320547274,38.95,80234.64,16.3,-0.00269,1e-05,0.33388]
[1778320550627,38.95,80234.58,16.3,-0.00269,1e-05,0.33392]
[1778320551596,38.95,80234.58,16.3,-0.00269,1e-05,0.33392]
[1778320557089,38.95,80234.15,16.3,-0.00269,1e-05,0.33417]
[1778320562124,38.95,80234.26,16.3,-0.00269,1e-05,0.3341]
[1778320564753,38.95,80234.23,16.3,-0.00269,1e-05,0.33412]
[1778320565542,38.95,80234.23,16.3,-0.00269,1e-05,0.33412]
[1778320567365,38.95,80234.23,16.3,-0.00269,1e-05,0.33412]
[1778320569091,38.95,80234.19,16.3,-0.00269,1e-05,0.33415]
[1778320570530,38.95,80234.19,16.3,-0.00269,1e-05,0.33415]
[1778320570560,38.95,80234.19,16.3,-0.00269,1e-05,0.33415]
[1778320570600,38.95,80234.19,16.3,-0.00269,1e-05,0.33415]
[1778320571549,38.95,80225.74,16.3,-0.00274,1e-05,0.33915]
[1778320577230,38.95,80212.5,16.3,-0.00281,1e-05,0.34713]
[1778320577585,38.95,80212.5,16.3,-0.00281,1e-05,0.34713]
[1778320577772,38.95,80212.5,16.3,-0.00281,1e-05,0.34713]
[1778320577793,38.95,80212.5,16.3,-0.00281,1e-05,0.34713]
[1778320579194,38.95,80209.45,16.3,-0.00283,1e-05,0.34899]
[1778320584280,38.95,80207.15,16.3,-0.00284,1e-05,0.3504]
[1778320589315,38.95,80212.91,16.3,-0.00281,1e-05,0.34688]
[1778320593393,38.95,80212.36,16.3,-0.0028,1e-05,0.34609]
[1778320593954,38.95,80212.86,16.3,-0.0028,1e-05,0.34578]
[1778320599386,38.95,80215.28,16.3,-0.00278,1e-05,0.34432]
[1778320600173,38.95,80215.28,16.3,-0.00278,1e-05,0.34432]
[1778320602352,38.95,80215.48,16.3,-0.00278,1e-05,0.3442]
[1778320607446,38.95,80215.09,16.3,-0.00279,1e-05,0.34443]
[1778320608557,38.95,80215.08,16.3,-0.00279,1e-05,0.34444]
[1778320610229,38.95,80215.12,16.3,-0.00279,1e-05,0.34441]
[1778320614688,38.95,80215.13,16.3,-0.00279,1e-05,0.34441]
[1778320615438,38.95,80215.13,16.3,-0.00279,1e-05,0.34441]
[1778320617611,38.95,80215.42,16.3,-0.00278,1e-05,0.34423]
[1778320618441,38.95,80215.42,16.3,-0.00278,1e-05,0.34423]
[1778320622268,38.95,80215.33,16.3,-0.00278,1e-05,0.34429]
[1778320623057,38.95,80215.33,16.3,-0.00278,1e-05,0.34429]
[1778320625466,38.95,80215.26,16.3,-0.00279,1e-05,0.34433]
[1778320626398,38.95,80215.26,16.3,-0.00279,1e-05,0.34433]
[1778320631614,38.95,80218.23,16.3,-0.00277,1e-05,0.34254]
[1778320634480,38.95,80218.32,16.3,-0.00277,1e-05,0.34248]
[1778320635471,38.95,80218.32,16.3,-0.00277,1e-05,0.34248]
[1778320641869,38.95,80218.53,16.3,-0.00277,1e-05,0.34236]
[1778320644383,38.95,80218.01,16.3,-0.00277,1e-05,0.34267]
[1778320645190,38.95,80217.97,16.3,-0.00277,1e-05,0.34269]
[1778320645791,38.95,80217.97,16.3,-0.00277,1e-05,0.34269]
[1778320646631,38.95,80217.94,16.3,-0.00277,1e-05,0.34271]
[1778320647491,38.95,80217.94,16.3,-0.00277,1e-05,0.34271]
[1778320651521,38.95,80218.03,16.3,-0.00277,1e-05,0.34266]
[1778320652382,38.95,80218.03,16.3,-0.00276,1e-05,0.34154]
[1778320653131,38.95,80218.03,16.3,-0.00276,1e-05,0.34154]
[1778320653856,38.95,80218.03,16.3,-0.00276,1e-05,0.34154]
[1778320655187,38.95,80218.03,16.3,-0.00276,1e-05,0.34154]
[1778320655516,38.95,80218.03,16.3,-0.00276,1e-05,0.34154]
[1778320659220,38.95,80220.98,16.3,-0.00275,1e-05,0.33977]
[1778320659825,38.95,80220.16,16.3,-0.00275,1e-05,0.34026]
[1778320663745,38.95,80218.96,16.3,-0.00276,1e-05,0.34098]
[1778320665396,38.95,80219.79,16.3,-0.00275,1e-05,0.34049]
[1778320667806,38.95,80219.92,16.3,-0.00275,1e-05,0.34041]
[1778320668596,38.95,80219.92,16.3,-0.00275,1e-05,0.34041]
[1778320673908,38.95,80218.39,16.3,-0.00276,1e-05,0.34132]
[1778320678943,38.95,80210.3,16.3,-0.0028,1e-05,0.34621]
[1778320683162,38.95,80210.47,16.3,-0.0028,1e-05,0.34611]
[1778320683853,38.95,80211.28,16.3,-0.0028,1e-05,0.34562]
[1778320684529,38.95,80211.28,16.3,-0.0028,1e-05,0.34562]
[1778320685421,38.95,80211.27,16.3,-0.0028,1e-05,0.34562]
[1778320689386,38.95,80209.77,16.3,-0.00281,1e-05,0.34653]
[1778320690042,38.95,80209.97,16.3,-0.00281,1e-05,0.34641]
[1778320692336,38.95,80209.38,16.3,-0.00281,1e-05,0.34677]
[1778320693276,38.95,80209.38,16.3,-0.00281,1e-05,0.34677]
[1778320695448,38.95,80209.65,16.3,-0.00281,1e-05,0.34661]
[1778320697190,38.95,80209.22,16.3,-0.00281,1e-05,0.34687]
[1778320703042,38.95,80209.22,16.3,-0.00281,1e-05,0.34687]
[1778320703861,38.95,80209.23,16.3,-0.00281,1e-05,0.34686]
[1778320707699,38.95,80209.34,16.3,-0.00281,1e-05,0.34679]
[1778320708633,38.95,80209.34,16.3,-0.00281,1e-05,0.34679]
[1778320710882,38.95,80209.4,16.3,-0.00281,1e-05,0.34676]
[1778320711873,38.95,80209.4,16.3,-0.00281,1e-05,0.34676]
[1778320714231,38.95,80209.4,16.3,-0.0028,1e-05,0.34563]
[1778320715505,38.95,80209.4,16.3,-0.0028,1e-05,0.34563]
[1778320717382,38.95,80210.15,16.3,-0.0028,1e-05,0.34517]
[1778320718083,38.95,80210.29,16.3,-0.00279,1e-05,0.34509]
[1778320720038,38.95,80209.99,16.3,-0.0028,1e-05,0.34527]
[1778320723062,38.95,80213.44,16.3,-0.00278,1e-05,0.34318]
[1778320732314,38.95,80212.77,16.3,-0.00278,1e-05,0.34359]
[1778320733585,38.95,80212.77,16.3,-0.00278,1e-05,0.34359]
[1778320734372,38.95,80212.8,16.3,-0.00278,1e-05,0.34357]
[1778320736612,38.95,80212.8,16.3,-0.00278,1e-05,0.34357]
[1778320737439,38.95,80213.77,16.3,-0.00278,1e-05,0.34299]
[1778320741233,38.95,80214.57,16.3,-0.00277,1e-05,0.3425]
[1778320741880,38.95,80214.68,16.3,-0.00277,1e-05,0.34244]
[1778320747419,38.95,80214.81,16.3,-0.00277,1e-05,0.34236]
[1778320748490,38.95,80214.81,16.3,-0.00277,1e-05,0.34236]
[1778320749185,38.95,80214.77,16.3,-0.00277,1e-05,0.34238]
[1778320754075,38.95,80214.01,16.3,-0.00277,1e-05,0.34284]
[1778320754664,38.95,80214.01,16.3,-0.00277,1e-05,0.34284]
[1778320760511,38.95,80214.0,16.3,-0.00277,1e-05,0.34285]
[1778320760883,38.95,80214.0,16.3,-0.00277,1e-05,0.34285]
[1778320761649,38.95,80214.0,16.3,-0.00277,1e-05,0.34285]
[1778320762495,38.95,80214.0,16.3,-0.00277,1e-05,0.34285]
[1778320763303,38.95,80214.04,16.3,-0.00277,1e-05,0.34282]
[1778320763946,38.95,80214.0,16.3,-0.00277,1e-05,0.34285]
[1778320764711,38.95,80214.04,16.3,-0.00277,1e-05,0.34282]
[1778320765484,38.95,80214.04,16.3,-0.00277,1e-05,0.34282]
[1778320766481,38.95,80214.06,16.3,-0.00277,1e-05,0.34281]
[1778320770930,38.95,80214.39,16.3,-0.00277,1e-05,0.34261]
[1778320771662,38.95,80214.39,16.3,-0.00277,1e-05,0.34261]
[1778320772562,38.95,80215.2,16.3,-0.00276,1e-05,0.34101]
[1778320773376,38.95,80217.71,16.3,-0.00275,1e-05,0.3395]
[1778320774459,38.95,80217.8,16.3,-0.00274,1e-05,0.33945]
[1778320775197,38.95,80217.85,16.3,-0.00274,1e-05,0.33942]
[1778320780652,38.95,80217.91,16.3,-0.00274,1e-05,0.33938]
[1778320781903,38.95,80217.91,16.3,-0.00274,1e-05,0.33938]
[1778320781980,38.95,80217.91,16.3,-0.00274,1e-05,0.33938]
[1778320783362,38.95,80219.83,16.3,-0.00273,1e-05,0.33824]
[1778320784091,38.95,80221.08,16.3,-0.00273,1e-05,0.33749]
[1778320787914,38.95,80226.77,16.3,-0.0027,1e-05,0.33412]
[1778320787941,38.95,80226.77,16.3,-0.0027,1e-05,0.33412]
[1778320790303,38.95,80229.06,16.3,-0.00268,1e-05,0.33278]
[1778320791142,38.95,80229.66,16.3,-0.00268,1e-05,0.33242]
[1778320791956,38.95,80229.66,16.3,-0.00268,1e-05,0.33242]
[1778320792671,38.95,80229.66,16.3,-0.00268,1e-05,0.33242]
[1778320795949,38.95,80233.15,16.3,-0.00266,1e-05,0.33038]
[1778320796901,38.95,80233.61,16.3,-0.00266,1e-05,0.33011]
[1778320799194,38.95,80233.76,16.3,-0.00266,1e-05,0.33003]
[1778320801441,38.95,80234.06,16.3,-0.00266,1e-05,0.32985]
[1778320805324,38.95,80234.68,16.3,-0.00265,1e-05,0.32949]
[1778320806113,38.95,80234.72,16.3,-0.00265,1e-05,0.32947]
[1778320809432,38.95,80235.07,16.3,-0.00265,1e-05,0.32926]
[1778320810288,38.95,80234.96,16.3,-0.00265,1e-05,0.32933]
[1778320815899,38.95,80235.17,16.3,-0.00265,1e-05,0.3292]
[1778320820512,38.95,80234.99,16.3,-0.00265,1e-05,0.32931]
[1778320821421,38.95,80235.2,16.3,-0.00265,1e-05,0.32919]
[1778320824758,38.95,80237.14,16.3,-0.00264,1e-05,0.32806]
[1778320825614,38.95,80237.03,16.3,-0.00264,1e-05,0.32812]
[1778320831004,38.95,80237.64,16.3,-0.00263,1e-05,0.32669]
[1778320831880,38.95,80237.64,16.3,-0.00263,1e-05,0.32669]
[1778320832744,38.95,80237.64,16.3,-0.00263,1e-05,0.32669]
[1778320839321,38.95,80237.42,16.3,-0.00263,1e-05,0.32681]
[1778320840063,38.95,80237.38,16.3,-0.00263,1e-05,0.32684]
[1778320843204,38.95,80237.11,16.3,-0.00263,1e-05,0.32699]
[1778320843960,38.95,80237.08,16.3,-0.00263,1e-05,0.32701]
[1778320845974,38.95,80237.22,16.3,-0.00263,1e-05,0.32693]
[1778320846619,38.95,80237.22,16.3,-0.00263,1e-05,0.32693]
[1778320847497,38.95,80237.08,16.3,-0.00263,1e-05,0.32701]
[1778320849353,38.95,80237.11,16.3,-0.00263,1e-05,0.32699]
[1778320850115,38.95,80237.08,16.3,-0.00263,1e-05,0.32701]
[1778320851951,38.95,80237.11,16.3,-0.00263,1e-05,0.32699]
[1778320857186,38.95,80237.63,16.3,-0.00263,1e-05,0.32669]
[1778320858980,38.95,80237.76,16.3,-0.00263,1e-05,0.32662]
[1778320859664,38.95,80237.76,16.3,-0.00263,1e-05,0.32662]
[1778320865390,38.95,80235.72,16.3,-0.00264,1e-05,0.3278]
[1778320866045,38.95,80235.54,16.3,-0.00264,1e-05,0.3279]
[1778320869901,38.95,80235.65,16.3,-0.00264,1e-05,0.32784]
[1778320873685,38.95,80235.54,16.3,-0.00264,1e-05,0.3279]
[1778320874487,38.95,80235.43,16.3,-0.00264,1e-05,0.32797]
[1778320875285,38.95,80235.43,16.3,-0.00264,1e-05,0.32797]
[1778320877200,38.95,80235.75,16.3,-0.00264,1e-05,0.32778]
[1778320879562,38.95,80235.33,16.3,-0.00264,1e-05,0.32803]
[1778320885311,38.95,80235.96,16.3,-0.00264,1e-05,0.32766]
[1778320886749,38.95,80235.92,16.3,-0.00264,1e-05,0.32768]
[1778320896459,38.95,80236.26,16.3,-0.00263,1e-05,0.3264]
[1778320901494,38.95,80236.21,16.3,-0.00263,1e-05,0.32643]
[1778320906529,38.95,80236.24,16.3,-0.00263,1e-05,0.32641]
[1778320907104,38.95,80236.24,16.3,-0.00263,1e-05,0.32641]
[1778320907937,38.95,80236.21,16.3,-0.00263,1e-05,0.32643]
[1778320910419,38.95,80235.62,16.3,-0.00263,1e-05,0.32677]
[1778320911420,38.95,80236.35,16.3,-0.00263,1e-05,0.32635]
[1778320916600,38.95,80236.25,16.3,-0.00263,1e-05,0.32641]
[1778320918443,38.95,80236.5,16.3,-0.00263,1e-05,0.32626]
[1778320919311,38.95,80236.35,16.3,-0.00263,1e-05,0.32635]
[1778320919910,38.95,80236.5,16.3,-0.00263,1e-05,0.32626]
[1778320920730,38.95,80236.5,16.3,-0.00263,1e-05,0.32626]
[1778320924725,38.95,80232.22,16.3,-0.00265,1e-05,0.32875]
[1778320924834,38.95,80232.22,16.3,-0.00265,1e-05,0.32875]
[1778320925663,38.95,80210.82,16.3,-0.00276,1e-05,0.3414]
[1778320930698,38.95,80209.44,16.3,-0.00277,1e-05,0.34223]
[1778320932864,38.95,80209.3,16.3,-0.00277,1e-05,0.34232]
[1778320933586,38.95,80209.89,16.3,-0.00277,1e-05,0.34196]
[1778320934348,38.95,80209.95,16.3,-0.00277,1e-05,0.34192]
[1778320935234,38.95,80209.87,16.3,-0.00277,1e-05,0.34197]
[1778320936585,38.95,80209.76,16.3,-0.00277,1e-05,0.34204]
[1778320936603,38.95,80209.76,16.3,-0.00277,1e-05,0.34204]
[1778320937844,38.95,80205.4,16.3,-0.00279,1e-05,0.34467]
[1778320938962,38.95,80202.58,16.3,-0.00281,1e-05,0.34639]
[1778320939636,38.95,80202.58,16.3,-0.00281,1e-05,0.34639]
[1778320940532,38.95,80202.84,16.3,-0.00281,1e-05,0.34623]
[1778320943172,38.95,80203.3,16.3,-0.00281,1e-05,0.34595]
[1778320943770,38.95,80203.3,16.3,-0.00281,1e-05,0.34595]
[1778320944666,38.95,80203.27,16.3,-0.00281,1e-05,0.34597]
[1778320945447,38.95,80203.41,16.3,-0.00281,1e-05,0.34588]
[1778320946358,38.95,80205.93,16.3,-0.00279,1e-05,0.34435]
[1778320947423,38.95,80207.79,16.3,-0.00278,1e-05,0.34323]
[1778320947766,38.95,80207.79,16.3,-0.00278,1e-05,0.34323]
[1778320948621,38.95,80210.29,16.3,-0.00277,1e-05,0.34172]
[1778320953960,38.95,80214.11,16.3,-0.00274,1e-05,0.33831]
[1778320957635,38.95,80212.56,16.3,-0.00275,1e-05,0.33924]
[1778320959350,38.95,80213.3,16.3,-0.00274,1e-05,0.3388]
[1778320962375,38.95,80213.22,16.3,-0.00274,1e-05,0.33885]
[1778320963208,38.95,80213.26,16.3,-0.00274,1e-05,0.33882]
[1778320965947,38.95,80200.91,16.3,-0.00281,1e-05,0.34627]
[1778320970988,38.95,80194.25,16.3,-0.00285,1e-05,0.35035]
[1778320973261,38.95,80194.11,16.3,-0.00285,1e-05,0.35043]
[1778320976423,38.95,80194.47,16.3,-0.00285,1e-05,0.35021]
[1778320980964,38.95,80194.68,16.3,-0.00284,1e-05,0.35008]
[1778320982811,38.95,80194.16,16.3,-0.00285,1e-05,0.3504]
[1778320988107,38.95,80190.91,16.3,-0.00287,1e-05,0.35241]
[1778320993142,38.95,80190.13,16.3,-0.00287,1e-05,0.35289]
[1778320994158,38.95,80190.13,16.3,-0.00287,1e-05,0.35289]
[1778320994899,38.95,80190.13,16.3,-0.00287,1e-05,0.35289]
[1778320999560,38.95,80192.8,16.3,-0.00286,1e-05,0.35124]
[1778321000494,38.95,80192.85,16.3,-0.00285,1e-05,0.35121]
[1778321001396,38.95,80192.84,16.3,-0.00285,1e-05,0.35121]
[1778321002380,38.95,80192.97,16.3,-0.00285,1e-05,0.35113]
[1778321003150,38.95,80192.94,16.3,-0.00285,1e-05,0.35115]
[1778321003914,38.95,80192.94,16.3,-0.00285,1e-05,0.35115]
[1778321008612,38.95,80193.51,16.3,-0.00285,1e-05,0.3508]
[1778321009459,38.95,80191.25,16.3,-0.00286,1e-05,0.3522]
[1778321011072,38.95,80191.14,16.3,-0.00286,1e-05,0.35226]
[1778321011911,38.95,80191.14,16.3,-0.00286,1e-05,0.35226]
[1778321012579,38.95,80191.11,16.3,-0.00286,1e-05,0.35114]
[1778321013484,38.95,80191.18,16.3,-0.00286,1e-05,0.35109]
[1778321017378,38.95,80191.22,16.3,-0.00285,1e-05,0.35107]
[1778321018059,38.95,80191.64,16.3,-0.00285,1e-05,0.35081]
[1778321023352,38.95,80192.87,16.3,-0.00285,1e-05,0.35005]
[1778321027707,38.95,80193.35,16.3,-0.00284,1e-05,0.34976]
[1778321028538,38.95,80193.34,16.3,-0.00284,1e-05,0.34976]
[1778321031218,38.95,80193.21,16.3,-0.00284,1e-05,0.34984]
[1778321032959,38.95,80193.21,16.3,-0.00284,1e-05,0.34984]
[1778321037694,38.95,80192.41,16.3,-0.00285,1e-05,0.35034]
[1778321038517,38.95,80192.41,16.3,-0.00285,1e-05,0.35034]
[1778321040407,38.95,80192.54,16.3,-0.00285,1e-05,0.35026]
[1778321042322,38.95,80192.51,16.3,-0.00285,1e-05,0.35027]
[1778321045229,38.95,80197.02,16.3,-0.00282,1e-05,0.34751]
[1778321046119,38.95,80202.0,16.3,-0.0028,1e-05,0.34448]
[1778321051548,38.95,80205.93,16.3,-0.00277,1e-05,0.3421]
[1778321052919,38.95,80205.93,16.3,-0.00277,1e-05,0.3421]
[1778321054604,38.95,80206.16,16.3,-0.00277,1e-05,0.34196]
[1778321058769,38.95,80206.37,16.3,-0.00277,1e-05,0.34184]
[1778321061514,38.95,80206.37,16.3,-0.00277,1e-05,0.34184]
[1778321066654,38.95,80214.07,16.3,-0.00273,1e-05,0.33723]
[1778321069644,38.95,80214.23,16.3,-0.00273,1e-05,0.33713]
[1778321070570,38.95,80212.96,16.3,-0.00274,1e-05,0.33789]
[1778321075667,38.95,80214.93,16.3,-0.00272,1e-05,0.33561]
[1778321076585,38.95,80214.93,16.3,-0.00272,1e-05,0.33561]
[1778321078195,38.95,80214.4,16.3,-0.00272,1e-05,0.33592]
[1778321078740,38.95,80214.4,16.3,-0.00272,1e-05,0.33592]
[1778321084123,38.95,80215.77,16.3,-0.00271,1e-05,0.33511]
[1778321085466,38.95,80215.77,16.3,-0.00271,1e-05,0.33511]
[1778321087397,38.95,80218.08,16.3,-0.0027,1e-05,0.33374]
[1778321088324,38.95,80220.37,16.3,-0.00269,1e-05,0.3324]
[1778321089038,38.95,80221.69,16.3,-0.00268,1e-05,0.33162]
[1778321089057,38.95,80221.69,16.3,-0.00268,1e-05,0.33162]
[1778321089831,38.95,80221.69,16.3,-0.00268,1e-05,0.33162]
[1778321090749,38.95,80222.41,16.3,-0.00268,1e-05,0.3312]
[1778321091092,38.95,80222.77,16.3,-0.00267,1e-05,0.33099]
[1778321091961,38.95,80222.77,16.3,-0.00267,1e-05,0.33099]
[1778321094256,38.95,80222.56,16.3,-0.00268,1e-05,0.33111]
[1778321095057,38.95,80222.72,16.3,-0.00267,1e-05,0.33102]
[1778321096559,38.95,80222.72,16.3,-0.00267,1e-05,0.33102]
[1778321096714,38.95,80222.72,16.3,-0.00267,1e-05,0.33102]
[1778321097871,38.95,80239.18,16.3,-0.00259,1e-05,0.3215]
[1778321099048,38.95,80241.08,16.3,-0.00258,1e-05,0.32041]
[1778321100094,38.95,80249.28,16.3,-0.00254,1e-05,0.31578]
[1778321100764,38.95,80249.28,16.3,-0.00254,1e-05,0.31578]
[1778321101095,38.95,80244.74,16.3,-0.00256,1e-05,0.31834]
[1778321102150,38.95,80240.53,16.3,-0.00258,1e-05,0.32073]
[1778321103172,38.95,80241.38,16.3,-0.00258,1e-05,0.32024]
[1778321104650,38.95,80240.04,16.3,-0.00258,1e-05,0.32101]
[1778321105484,38.95,80239.66,16.3,-0.00259,1e-05,0.32122]
[1778321106555,38.95,80239.59,16.3,-0.00259,1e-05,0.32126]
[1778321107323,38.95,80235.01,16.3,-0.00261,1e-05,0.32389]
[1778321108094,38.95,80229.74,16.3,-0.00264,1e-05,0.32693]
[1778321108877,38.95,80229.74,16.3,-0.00264,1e-05,0.32693]
[1778321114111,38.95,80229.51,16.3,-0.00264,1e-05,0.32706]
[1778321118623,38.95,80229.59,16.3,-0.00264,1e-05,0.32701]
[1778321119558,38.95,80229.62,16.3,-0.00264,1e-05,0.327]
[1778321126070,38.95,80229.11,16.3,-0.00264,1e-05,0.32729]
[1778321127518,38.95,80229.11,16.3,-0.00264,1e-05,0.32729]
[1778321129538,38.95,80229.05,16.3,-0.00264,1e-05,0.32733]
[1778321130997,38.95,80229.05,16.3,-0.00264,1e-05,0.32733]
[1778321131876,38.95,80229.27,16.3,-0.00264,1e-05,0.3272]
[1778321132752,38.95,80229.27,16.3,-0.00263,1e-05,0.32611]
[1778321134391,38.95,80229.2,16.3,-0.00263,1e-05,0.32616]
[1778321134999,38.95,80229.2,16.3,-0.00263,1e-05,0.32616]
[1778321135648,38.95,80229.17,16.3,-0.00263,1e-05,0.32617]
[1778321141175,38.95,80229.14,16.3,-0.00263,1e-05,0.32619]
[1778321142588,38.95,80229.14,16.3,-0.00263,1e-05,0.32619]
[1778321143549,38.95,80229.14,16.3,-0.00263,1e-05,0.32619]
[1778321147852,38.95,80229.17,16.3,-0.00263,1e-05,0.32617]
[1778321148563,38.95,80229.15,16.3,-0.00263,1e-05,0.32618]
[1778321152808,38.95,80229.33,16.3,-0.00263,1e-05,0.32608]
[1778321153583,38.95,80229.32,16.3,-0.00263,1e-05,0.32609]
[1778321155307,38.95,80229.31,16.3,-0.00263,1e-05,0.32609]
[1778321155937,38.95,80229.31,16.3,-0.00263,1e-05,0.32609]
[1778321159932,38.95,80229.28,16.3,-0.00263,1e-05,0.32611]
[1778321160735,38.95,80229.28,16.3,-0.00263,1e-05,0.32611]
[1778321161602,38.95,80229.39,16.3,-0.00263,1e-05,0.32605]
[1778321162598,38.95,80229.28,16.3,-0.00263,1e-05,0.32611]
[1778321168364,38.95,80223.46,16.3,-0.00266,1e-05,0.32949]
[1778321173399,38.95,80223.3,16.3,-0.00266,1e-05,0.32958]
[1778321178434,38.95,80222.91,16.3,-0.00267,1e-05,0.32981]
[1778321182230,38.95,80221.8,16.3,-0.00267,1e-05,0.33046]
[1778321182704,38.95,80221.8,16.3,-0.00267,1e-05,0.33046]
[1778321187087,38.95,80221.09,16.3,-0.00267,1e-05,0.33088]
[1778321188059,38.95,80220.97,16.3,-0.00268,1e-05,0.33095]
[1778321188349,38.95,80217.61,16.3,-0.00269,1e-05,0.33292]
[1778321189457,38.95,80215.93,16.3,-0.0027,1e-05,0.33391]
[1778321189659,38.95,80215.93,16.3,-0.0027,1e-05,0.33391]
[1778321190544,38.95,80216.76,16.3,-0.0027,1e-05,0.33342]
[1778321196507,38.95,80217.3,16.3,-0.00269,1e-05,0.332]
[1778321198417,38.95,80217.3,16.3,-0.00269,1e-05,0.332]
[1778321199702,38.95,80217.54,16.3,-0.00268,1e-05,0.33186]
[1778321202268,38.95,80217.51,16.3,-0.00268,1e-05,0.33188]
[1778321207634,38.95,80217.49,16.3,-0.00268,1e-05,0.33189]
[1778321209526,38.95,80217.87,16.3,-0.00268,1e-05,0.33167]
[1778321214913,38.95,80218.1,16.3,-0.00268,1e-05,0.33153]
[1778321216568,38.95,80218.1,16.3,-0.00268,1e-05,0.33153]
[1778321223065,38.95,80218.04,16.3,-0.00268,1e-05,0.33157]
[1778321223092,38.95,80218.04,16.3,-0.00268,1e-05,0.33157]
[1778321223119,38.95,80218.04,16.3,-0.00268,1e-05,0.33157]
[1778321223844,38.95,80218.04,16.3,-0.00268,1e-05,0.33157]
[1778321223945,38.95,80206.86,16.3,-0.00274,1e-05,0.33819]
[1778321228685,38.95,80201.08,16.3,-0.00277,1e-05,0.34165]
[1778321229490,38.95,80200.8,16.3,-0.00277,1e-05,0.34182]
[1778321234827,38.95,80198.75,16.3,-0.00279,1e-05,0.34306]
[1778321238202,38.95,80198.93,16.3,-0.00278,1e-05,0.34295]
[1778321238657,38.95,80198.93,16.3,-0.00278,1e-05,0.34295]
[1778321239664,38.95,80198.56,16.3,-0.00279,1e-05,0.34318]
[1778321240549,38.95,80198.45,16.3,-0.00279,1e-05,0.34324]
[1778321241439,38.95,80198.64,16.3,-0.00279,1e-05,0.34313]
[1778321242939,38.95,80198.64,16.3,-0.00279,1e-05,0.34313]
[1778321247038,38.95,80198.31,16.3,-0.00279,1e-05,0.34333]
[1778321247637,38.95,80198.31,16.3,-0.00279,1e-05,0.34333]
[1778321253965,38.95,80198.19,16.3,-0.00278,1e-05,0.34227]
[1778321256546,38.95,80197.95,16.3,-0.00278,1e-05,0.34242]
[1778321257229,38.95,80198.0,16.3,-0.00278,1e-05,0.34239]
[1778321260066,38.95,80198.18,16.3,-0.00278,1e-05,0.34228]
[1778321262548,38.95,80198.13,16.3,-0.00278,1e-05,0.34231]
[1778321264957,38.95,80198.13,16.3,-0.00278,1e-05,0.34231]
[1778321265390,38.95,80196.59,16.3,-0.00279,1e-05,0.34324]
[1778321269794,38.95,80194.11,16.3,-0.0028,1e-05,0.34474]
[1778321270556,38.95,80194.19,16.3,-0.0028,1e-05,0.3447]
[1778321271422,38.95,80194.37,16.3,-0.0028,1e-05,0.34459]
[1778321272350,38.95,80194.37,16.3,-0.0028,1e-05,0.34459]
[1778321274613,38.95,80193.72,16.3,-0.0028,1e-05,0.34498]
[1778321275458,38.95,80193.53,16.3,-0.00281,1e-05,0.3451]
[1778321279458,38.95,80192.59,16.3,-0.00281,1e-05,0.34567]
[1778321280298,38.95,80192.59,16.3,-0.00281,1e-05,0.34567]
[1778321281045,38.95,80192.59,16.3,-0.00281,1e-05,0.34567]
[1778321282028,38.95,80192.59,16.3,-0.00281,1e-05,0.34567]
[1778321287198,38.95,80192.84,16.3,-0.00281,1e-05,0.34552]
[1778321289281,38.95,80191.77,16.3,-0.00282,1e-05,0.34617]
[1778321289987,38.95,80191.77,16.3,-0.00282,1e-05,0.34617]
[1778321294978,38.95,80192.47,16.3,-0.00281,1e-05,0.34574]
[1778321295524,38.95,80192.48,16.3,-0.00281,1e-05,0.34574]
[1778321296510,38.95,80192.36,16.3,-0.00281,1e-05,0.34581]
[1778321297261,38.95,80192.51,16.3,-0.00281,1e-05,0.34572]
[1778321302657,38.95,80193.24,16.3,-0.00281,1e-05,0.34527]
[1778321303473,38.95,80193.24,16.3,-0.00281,1e-05,0.34527]
[1778321310360,38.95,80193.6,16.3,-0.00281,1e-05,0.34505]
[1778321312514,38.95,80193.56,16.3,-0.0028,1e-05,0.34395]
[1778321313427,38.95,80193.87,16.3,-0.00279,1e-05,0.34376]
[1778321315882,38.95,80193.87,16.3,-0.00279,1e-05,0.34376]
[1778321317543,38.95,80193.94,16.3,-0.00279,1e-05,0.34372]
[1778321318330,38.95,80193.94,16.3,-0.00279,1e-05,0.34372]
[1778321318917,38.95,80193.94,16.3,-0.00279,1e-05,0.34372]
[1778321319664,38.95,80193.83,16.3,-0.0028,1e-05,0.34378]
[1778321320115,38.95,80193.83,16.3,-0.0028,1e-05,0.34378]
[1778321325448,38.95,80192.87,16.3,-0.0028,1e-05,0.34437]
[1778321326384,38.95,80192.25,16.3,-0.0028,1e-05,0.34474]
[1778321327346,38.95,80190.18,16.3,-0.00282,1e-05,0.346]
[1778321328675,38.95,80189.6,16.3,-0.00282,1e-05,0.34636]
[1778321331785,38.95,80190.25,16.3,-0.00281,1e-05,0.34596]
[1778321332596,38.95,80190.41,16.3,-0.00281,1e-05,0.34586]
[1778321336006,38.95,80190.41,16.3,-0.00281,1e-05,0.34586]
[1778321336678,38.95,80190.41,16.3,-0.00281,1e-05,0.34586]
[1778321337672,38.95,80190.38,16.3,-0.00281,1e-05,0.34588]
[1778321338564,38.95,80190.3,16.3,-0.00281,1e-05,0.34593]
[1778321343219,38.95,80185.47,16.3,-0.00284,1e-05,0.34888]
[1778321344129,38.95,80185.49,16.3,-0.00284,1e-05,0.34887]
[1778321345508,38.95,80184.62,16.3,-0.00285,1e-05,0.34941]
[1778321346389,38.95,80184.98,16.3,-0.00284,1e-05,0.34919]
[1778321346784,38.95,80184.98,16.3,-0.00284,1e-05,0.34919]
[1778321347006,38.95,80184.98,16.3,-0.00284,1e-05,0.34919]
[1778321350233,38.95,80176.28,16.3,-0.00289,1e-05,0.35457]
[1778321352260,38.95,80174.41,16.3,-0.0029,1e-05,0.35574]
[1778321357694,38.95,80173.01,16.3,-0.00291,1e-05,0.35661]
[1778321359835,38.95,80173.01,16.3,-0.00291,1e-05,0.35661]
[1778321361577,38.95,80168.83,16.3,-0.00294,1e-05,0.35924]
[1778321366407,38.95,80168.31,16.3,-0.00294,1e-05,0.35956]
[1778321367431,38.95,80175.39,16.3,-0.0029,1e-05,0.35512]
[1778321369274,38.95,80175.54,16.3,-0.0029,1e-05,0.35503]
[1778321370717,38.95,80176.07,16.3,-0.00289,1e-05,0.3547]
[1778321372658,38.95,80175.88,16.3,-0.00289,1e-05,0.35366]
[1778321373485,38.95,80175.73,16.3,-0.00289,1e-05,0.35375]
[1778321374349,38.95,80175.73,16.3,-0.00289,1e-05,0.35375]
[1778321375821,38.95,80175.03,16.3,-0.00289,1e-05,0.35419]
[1778321377450,38.95,80175.63,16.3,-0.00289,1e-05,0.35382]
[1778321377642,38.95,80175.63,16.3,-0.00289,1e-05,0.35382]
[1778321378582,38.95,80175.95,16.3,-0.00289,1e-05,0.35362]
[1778321379406,38.95,80176.75,16.3,-0.00288,1e-05,0.35312]
[1778321384152,38.95,80176.31,16.3,-0.00288,1e-05,0.35339]
[1778321385563,38.95,80176.39,16.3,-0.00288,1e-05,0.35334]
[1778321387166,38.95,80176.35,16.3,-0.00288,1e-05,0.35337]
[1778321388569,38.95,80175.65,16.3,-0.00289,1e-05,0.3538]
[1778321393946,38.95,80176.48,16.3,-0.00288,1e-05,0.35329]
[1778321397396,38.95,80176.53,16.3,-0.00288,1e-05,0.35326]
[1778321398160,38.95,80176.53,16.3,-0.00288,1e-05,0.35326]
[1778321400632,38.95,80176.41,16.3,-0.00288,1e-05,0.35333]
[1778321400846,38.95,80176.41,16.3,-0.00288,1e-05,0.35333]
[1778321407399,38.95,80179.31,16.3,-0.00287,1e-05,0.35153]
[1778321408383,38.95,80179.47,16.3,-0.00287,1e-05,0.35144]
[1778321412432,38.95,80181.39,16.3,-0.00286,1e-05,0.35025]
[1778321413284,38.95,80181.39,16.3,-0.00286,1e-05,0.35025]
[1778321414105,38.95,80181.71,16.3,-0.00285,1e-05,0.35005]
[1778321414764,38.95,80181.6,16.3,-0.00285,1e-05,0.35012]
[1778321415574,38.95,80181.5,16.3,-0.00285,1e-05,0.35018]
[1778321416487,38.95,80181.5,16.3,-0.00285,1e-05,0.35018]
[1778321418616,38.95,80182.03,16.3,-0.00285,1e-05,0.34986]
[1778321419653,38.95,80182.04,16.3,-0.00285,1e-05,0.34985]
[1778321426172,38.95,80181.8,16.3,-0.00285,1e-05,0.35]
[1778321428262,38.95,80181.61,16.3,-0.00285,1e-05,0.35011]
[1778321429164,38.95,80181.6,16.3,-0.00285,1e-05,0.35012]
[1778321434053,38.95,80181.89,16.3,-0.00284,1e-05,0.3488]
[1778321434804,38.95,80181.64,16.3,-0.00284,1e-05,0.34895]
[1778321435633,38.95,80181.6,16.3,-0.00284,1e-05,0.34897]
[1778321436437,38.95,80181.94,16.3,-0.00284,1e-05,0.34876]
[1778321440391,38.95,80186.14,16.3,-0.00282,1e-05,0.34619]
[1778321442659,38.95,80187.66,16.3,-0.00281,1e-05,0.34527]
[1778321449336,38.95,80187.94,16.3,-0.00281,1e-05,0.3451]
[1778321450456,38.95,80187.94,16.3,-0.00281,1e-05,0.3451]
[1778321451267,38.95,80187.94,16.3,-0.00281,1e-05,0.3451]
[1778321453644,38.95,80189.87,16.3,-0.0028,1e-05,0.34392]
[1778321454478,38.95,80189.6,16.3,-0.0028,1e-05,0.34409]
[1778321455266,38.95,80189.6,16.3,-0.0028,1e-05,0.34409]
[1778321455966,38.95,80188.92,16.3,-0.0028,1e-05,0.3445]
[1778321458482,38.95,80188.8,16.3,-0.0028,1e-05,0.34457]
[1778321459147,38.95,80188.8,16.3,-0.0028,1e-05,0.34457]
[1778321463317,38.95,80188.89,16.3,-0.0028,1e-05,0.34452]
[1778321464530,38.95,80188.76,16.3,-0.0028,1e-05,0.3446]
[1778321470487,38.95,80189.85,16.3,-0.0028,1e-05,0.34393]
[1778321476180,38.95,80190.55,16.3,-0.0028,1e-05,0.34351]
[1778321476743,38.95,80190.56,16.3,-0.00279,1e-05,0.3435]
[1778321479386,38.95,80190.76,16.3,-0.00279,1e-05,0.34338]
[1778321480352,38.95,80190.76,16.3,-0.00279,1e-05,0.34338]
[1778321485684,38.95,80191.41,16.3,-0.00279,1e-05,0.34299]
[1778321486540,38.95,80191.37,16.3,-0.00279,1e-05,0.34301]
[1778321488067,38.95,80190.77,16.3,-0.00279,1e-05,0.34338]
[1778321488754,38.95,80191.68,16.3,-0.00279,1e-05,0.34282]
[1778321493850,38.95,80192.24,16.3,-0.00278,1e-05,0.34136]
[1778321495177,38.95,80193.36,16.3,-0.00277,1e-05,0.34068]
[1778321498506,38.95,80193.6,16.3,-0.00277,1e-05,0.34054]
[1778321499407,38.95,80193.6,16.3,-0.00277,1e-05,0.34054]
[1778321505736,38.95,80193.81,16.3,-0.00277,1e-05,0.34041]
[1778321507593,38.95,80193.81,16.3,-0.00277,1e-05,0.34041]
[1778321508594,38.95,80193.81,16.3,-0.00277,1e-05,0.34041]
[1778321515806,38.95,80194.08,16.3,-0.00277,1e-05,0.34025]
[1778321518316,38.95,80193.94,16.3,-0.00277,1e-05,0.34033]
[1778321518862,38.95,80193.94,16.3,-0.00277,1e-05,0.34033]
[1778321524209,38.95,80193.97,16.3,-0.00277,1e-05,0.34032]
[1778321524685,38.95,80192.65,16.3,-0.00277,1e-05,0.34111]
[1778321527300,38.95,80193.71,16.3,-0.00277,1e-05,0.34047]
[1778321527993,38.95,80193.88,16.3,-0.00277,1e-05,0.34037]
[1778321529568,38.95,80195.29,16.3,-0.00276,1e-05,0.33952]
[1778321530236,38.95,80195.29,16.3,-0.00276,1e-05,0.33952]
[1778321535554,38.95,80196.97,16.3,-0.00275,1e-05,0.33852]
[1778321536487,38.95,80196.64,16.3,-0.00275,1e-05,0.33871]
[1778321538675,38.95,80197.02,16.3,-0.00275,1e-05,0.33849]
[1778321539807,38.95,80196.85,16.3,-0.00275,1e-05,0.33859]
[1778321541508,38.95,80196.78,16.3,-0.00275,1e-05,0.33863]
[1778321542414,38.95,80196.78,16.3,-0.00275,1e-05,0.33863]
[1778321543832,38.95,80196.78,16.3,-0.00275,1e-05,0.33863]
[1778321544552,38.95,80196.71,16.3,-0.00275,1e-05,0.33867]
[1778321552059,38.95,80197.35,16.3,-0.00274,1e-05,0.33717]
[1778321554460,38.95,80197.76,16.3,-0.00274,1e-05,0.33692]
[1778321555169,38.95,80198.75,16.3,-0.00273,1e-05,0.33633]
[1778321555725,38.95,80198.59,16.3,-0.00273,1e-05,0.33643]
[1778321556617,38.95,80197.18,16.3,-0.00274,1e-05,0.33727]
[1778321562322,38.95,80198.78,16.3,-0.00273,1e-05,0.33632]
[1778321564591,38.95,80198.39,16.3,-0.00273,1e-05,0.33655]
[1778321565498,38.95,80198.39,16.3,-0.00273,1e-05,0.33655]
[1778321567222,38.95,80198.72,16.3,-0.00273,1e-05,0.33635]
[1778321571266,38.95,80198.75,16.3,-0.00273,1e-05,0.33633]
[1778321572165,38.95,80198.71,16.3,-0.00273,1e-05,0.33636]
[1778321578242,38.95,80201.51,16.3,-0.00272,1e-05,0.33469]
[1778321580852,38.95,80203.17,16.3,-0.00271,1e-05,0.33371]
[1778321581623,38.95,80202.34,16.3,-0.00271,1e-05,0.3342]
[1778321583280,38.95,80203.9,16.3,-0.0027,1e-05,0.33328]
[1778321584226,38.95,80203.81,16.3,-0.00271,1e-05,0.33333]
[1778321585590,38.95,80204.81,16.3,-0.0027,1e-05,0.33274]
[1778321587414,38.95,80204.81,16.3,-0.0027,1e-05,0.33274]
[1778321588584,38.95,80204.81,16.3,-0.0027,1e-05,0.33274]
[1778321589412,38.95,80204.81,16.3,-0.0027,1e-05,0.33274]
[1778321598383,38.95,80207.79,16.3,-0.00268,1e-05,0.33099]
[1778321603659,38.95,80207.96,16.3,-0.00268,1e-05,0.33089]
[1778321604471,38.95,80207.96,16.3,-0.00268,1e-05,0.33089]
[1778321606898,38.95,80209.34,16.3,-0.00268,1e-05,0.33008]
[1778321607678,38.95,80209.37,16.3,-0.00268,1e-05,0.33006]
[1778321613491,38.95,80209.65,16.3,-0.00267,1e-05,0.3288]
[1778321615741,38.95,80209.57,16.3,-0.00267,1e-05,0.32885]
[1778321616638,38.95,80209.5,16.3,-0.00267,1e-05,0.32889]
[1778321618419,38.95,80209.5,16.3,-0.00267,1e-05,0.32889]
[1778321619187,38.95,80210.1,16.3,-0.00266,1e-05,0.32854]
[1778321620018,38.95,80210.05,16.3,-0.00266,1e-05,0.32857]
[1778321622342,38.95,80210.43,16.3,-0.00266,1e-05,0.32834]
[1778321626672,38.95,80210.9,16.3,-0.00266,1e-05,0.32807]
[1778321627478,38.95,80210.9,16.3,-0.00266,1e-05,0.32807]
[1778321632983,38.95,80211.87,16.3,-0.00265,1e-05,0.3275]
[1778321633719,38.95,80211.87,16.3,-0.00265,1e-05,0.3275]
[1778321637154,38.95,80214.26,16.3,-0.00264,1e-05,0.32612]
[1778321638135,38.95,80213.23,16.3,-0.00265,1e-05,0.32671]
[1778321638985,38.95,80213.26,16.3,-0.00265,1e-05,0.3267]
[1778321639778,38.95,80213.44,16.3,-0.00265,1e-05,0.32659]
[1778321645715,38.95,80213.38,16.3,-0.00265,1e-05,0.32663]
[1778321652446,38.95,80213.36,16.3,-0.00265,1e-05,0.32664]
[1778321653302,38.95,80213.36,16.3,-0.00265,1e-05,0.32664]
[1778321655609,38.95,80213.8,16.3,-0.00264,1e-05,0.32638]
[1778321656465,38.95,80213.8,16.3,-0.00264,1e-05,0.32638]
[1778321657867,38.95,80213.8,16.3,-0.00264,1e-05,0.32638]
[1778321658516,38.95,80213.8,16.3,-0.00264,1e-05,0.32638]
[1778321663841,38.95,80213.49,16.3,-0.00265,1e-05,0.32656]
[1778321666140,38.95,80213.37,16.3,-0.00265,1e-05,0.32663]
[1778321667121,38.95,80213.44,16.3,-0.00265,1e-05,0.32659]
[1778321672477,38.95,80213.19,16.3,-0.00265,1e-05,0.32674]
[1778321673950,38.95,80213.23,16.3,-0.00264,1e-05,0.32562]
[1778321674802,38.95,80212.25,16.3,-0.00264,1e-05,0.32619]
[1778321675669,38.95,80213.49,16.3,-0.00264,1e-05,0.32547]
[1778321680960,38.95,80213.51,16.3,-0.00264,1e-05,0.32546]
[1778321683243,38.95,80213.37,16.3,-0.00264,1e-05,0.32554]
[1778321683959,38.95,80213.3,16.3,-0.00264,1e-05,0.32558]
[1778321684753,38.95,80213.31,16.3,-0.00264,1e-05,0.32558]
[1778321686467,38.95,80213.31,16.3,-0.00264,1e-05,0.32558]
[1778321687257,38.95,80213.27,16.3,-0.00264,1e-05,0.3256]
[1778321688117,38.95,80213.27,16.3,-0.00264,1e-05,0.3256]
[1778321688859,38.95,80213.4,16.3,-0.00264,1e-05,0.32553]
[1778321689455,38.95,80213.4,16.3,-0.00264,1e-05,0.32553]
[1778321692925,38.95,80213.38,16.3,-0.00264,1e-05,0.32554]
[1778321693674,38.95,80213.38,16.3,-0.00264,1e-05,0.32554]
[1778321707146,38.95,80213.3,16.3,-0.00264,1e-05,0.32558]
[1778321708701,38.95,80213.3,16.3,-0.00264,1e-05,0.32558]
[1778321709428,38.95,80213.3,16.3,-0.00264,1e-05,0.32558]
[1778321712520,38.95,80213.47,16.3,-0.00264,1e-05,0.32548]
[1778321713419,38.95,80213.43,16.3,-0.00264,1e-05,0.32551]
[1778321715051,38.95,80213.17,16.3,-0.00264,1e-05,0.32566]
[1778321716652,38.95,80213.17,16.3,-0.00264,1e-05,0.32566]
[1778321720301,38.95,80213.17,16.3,-0.00264,1e-05,0.32566]
[1778321721916,38.95,80213.21,16.3,-0.00264,1e-05,0.32564]
[1778321723427,38.95,80213.21,16.3,-0.00264,1e-05,0.32564]
[1778321723953,38.95,80213.14,16.3,-0.00264,1e-05,0.32568]
[1778321726255,38.95,80213.14,16.3,-0.00264,1e-05,0.32568]
[1778321727038,38.95,80213.14,16.3,-0.00264,1e-05,0.32568]
[1778321729385,38.95,80213.14,16.3,-0.00264,1e-05,0.32568]
[1778321730188,38.95,80213.14,16.3,-0.00264,1e-05,0.32568]
[1778321736354,38.95,80212.69,16.3,-0.00263,1e-05,0.32485]
[1778321737312,38.95,80212.69,16.3,-0.00263,1e-05,0.32485]
[1778321738579,38.95,80212.69,16.3,-0.00263,1e-05,0.32485]
[1778321747180,38.95,80212.94,16.3,-0.00263,1e-05,0.3247]
[1778321749840,38.95,80213.11,16.3,-0.00263,1e-05,0.3246]
[1778321754569,38.95,80213.62,16.3,-0.00263,1e-05,0.32431]
[1778321755605,38.95,80213.62,16.3,-0.00263,1e-05,0.32431]
[1778321758431,38.95,80214.12,16.3,-0.00262,1e-05,0.32402]
[1778321758825,38.95,80214.28,16.3,-0.00262,1e-05,0.32393]
[1778321758835,38.95,80214.28,16.3,-0.00262,1e-05,0.32393]
[1778321759437,38.95,80214.28,16.3,-0.00262,1e-05,0.32393]
[1778321761391,38.95,80218.23,16.3,-0.0026,1e-05,0.32166]
[1778321762182,38.95,80218.23,16.3,-0.0026,1e-05,0.32166]
[1778321763601,38.95,80218.69,16.3,-0.0026,1e-05,0.32139]
[1778321765400,38.95,80218.96,16.3,-0.0026,1e-05,0.32124]
[1778321766747,38.95,80219.06,16.3,-0.0026,1e-05,0.32118]
[1778321767574,38.95,80219.06,16.3,-0.0026,1e-05,0.32118]
[1778321775631,38.95,80219.28,16.3,-0.0026,1e-05,0.32106]
[1778321780663,38.95,80221.37,16.3,-0.00259,1e-05,0.31986]
[1778321782337,38.95,80222.0,16.3,-0.00258,1e-05,0.3195]
[1778321783806,38.95,80224.61,16.3,-0.00257,1e-05,0.31802]
[1778321787875,38.95,80227.47,16.3,-0.00256,1e-05,0.3164]
[1778321788459,38.95,80227.47,16.3,-0.00256,1e-05,0.3164]
[1778321794762,38.95,80228.6,16.3,-0.00254,1e-05,0.3147]
[1778321797750,38.95,80228.48,16.3,-0.00254,1e-05,0.31476]
[1778321799098,38.95,80228.36,16.3,-0.00254,1e-05,0.31483]
[1778321803437,38.95,80229.2,16.3,-0.00254,1e-05,0.31436]
[1778321804279,38.95,80229.16,16.3,-0.00254,1e-05,0.31438]
[1778321804948,38.95,80229.52,16.3,-0.00254,1e-05,0.31418]
[1778321805623,38.95,80229.52,16.3,-0.00254,1e-05,0.31418]
[1778321809835,38.95,80234.46,16.3,-0.00251,1e-05,0.31141]
[1778321810627,38.95,80234.46,16.3,-0.00251,1e-05,0.31141]
[1778321813690,38.95,80235.67,16.3,-0.00251,0.0,0.31074]
[1778321814563,38.95,80237.26,16.3,-0.0025,0.0,0.30986]
[1778321816022,38.95,80237.29,16.3,-0.0025,0.0,0.30984]
[1778321816829,38.95,80237.34,16.3,-0.0025,0.0,0.30981]
[1778321820317,38.95,80237.34,16.3,-0.0025,0.0,0.30981]
[1778321821093,38.95,80237.34,16.3,-0.0025,0.0,0.30981]
[1778321822868,38.95,80237.42,16.3,-0.0025,0.0,0.30977]
[1778321823622,38.95,80237.42,16.3,-0.0025,0.0,0.30977]
[1778321825885,38.95,80239.54,16.3,-0.00249,0.0,0.30859]
[1778321826613,38.95,80239.54,16.3,-0.00249,0.0,0.30859]
[1778321832022,38.95,80233.52,16.3,-0.00252,1e-05,0.31194]
[1778321836281,38.95,80232.53,16.3,-0.00252,1e-05,0.31249]
[1778321837232,38.95,80232.77,16.3,-0.00252,1e-05,0.31236]
[1778321839646,38.95,80232.88,16.3,-0.00252,1e-05,0.3123]
[1778321840523,38.95,80232.88,16.3,-0.00252,1e-05,0.3123]
[1778321841450,38.95,80232.88,16.3,-0.00252,1e-05,0.3123]
[1778321842280,38.95,80232.88,16.3,-0.00252,1e-05,0.3123]
[1778321843180,38.95,80232.88,16.3,-0.00252,1e-05,0.3123]
[1778321843775,38.95,80232.88,16.3,-0.00252,1e-05,0.3123]
[1778321854424,38.95,80232.14,16.3,-0.00252,1e-05,0.31165]
[1778321855263,38.95,80232.14,16.3,-0.00252,1e-05,0.31165]
[1778321858325,38.95,80231.95,16.3,-0.00252,1e-05,0.31176]
[1778321859176,38.95,80231.98,16.3,-0.00252,1e-05,0.31174]
[1778321864183,38.95,80231.36,16.3,-0.00252,1e-05,0.31209]
[1778321864951,38.95,80231.36,16.3,-0.00252,1e-05,0.31209]
[1778321865664,38.95,80231.36,16.3,-0.00252,1e-05,0.31209]
[1778321866554,38.95,80231.36,16.3,-0.00252,1e-05,0.31209]
[1778321867400,38.95,80231.36,16.3,-0.00252,1e-05,0.31209]
[1778321868073,38.95,80231.36,16.3,-0.00252,1e-05,0.31209]
[1778321872335,38.95,80231.36,16.3,-0.00252,1e-05,0.31209]
[1778321873088,38.95,80231.36,16.3,-0.00252,1e-05,0.31209]
[1778321878344,38.95,80231.35,16.3,-0.00252,1e-05,0.31209]
[1778321883082,38.95,80231.35,16.3,-0.00252,1e-05,0.31209]
[1778321883583,38.95,80231.35,16.3,-0.00252,1e-05,0.31209]
[1778321885825,38.95,80231.35,16.3,-0.00252,1e-05,0.31209]
[1778321886760,38.95,80231.35,16.3,-0.00252,1e-05,0.31209]
[1778321894886,38.95,80231.31,16.3,-0.00252,1e-05,0.31212]
[1778321895649,38.95,80231.31,16.3,-0.00252,1e-05,0.31212]
[1778321896494,38.95,80231.36,16.3,-0.00252,1e-05,0.31209]
[1778321897461,38.95,80231.36,16.3,-0.00252,1e-05,0.31209]
[1778321901561,38.95,80231.36,16.3,-0.00252,1e-05,0.31209]
[1778321903166,38.95,80231.35,16.3,-0.00252,1e-05,0.31209]
[1778321907160,38.95,80231.39,16.3,-0.00252,1e-05,0.31207]
[1778321907679,38.95,80231.39,16.3,-0.00252,1e-05,0.31207]
[1778321915237,38.95,80231.59,16.3,-0.00251,1e-05,0.31091]
[1778321915848,38.95,80231.59,16.3,-0.00251,1e-05,0.31091]
[1778321916714,38.95,80231.4,16.3,-0.00251,1e-05,0.31101]
[1778321917600,38.95,80230.5,16.3,-0.00252,1e-05,0.31151]
[1778321919120,38.95,80230.65,16.3,-0.00251,1e-05,0.31143]
[1778321919946,38.95,80230.55,16.3,-0.00252,1e-05,0.31149]
[1778321930537,38.95,80230.68,16.3,-0.00251,1e-05,0.31141]
[1778321932250,38.95,80230.76,16.3,-0.00251,1e-05,0.31137]
[1778321944809,38.95,80232.64,16.3,-0.0025,1e-05,0.31032]
[1778321947955,38.95,80231.39,16.3,-0.00251,1e-05,0.31102]
[1778321949322,38.95,80234.84,16.3,-0.00249,0.0,0.3091]
[1778321952200,38.95,80235.09,16.3,-0.00249,0.0,0.30896]
[1778321953094,38.95,80235.01,16.3,-0.00249,0.0,0.30901]
[1778321955301,38.95,80234.98,16.3,-0.00249,0.0,0.30902]
[1778321955889,38.95,80234.98,16.3,-0.00249,0.0,0.30902]
[1778321960213,38.95,80234.98,16.3,-0.00249,0.0,0.30902]
[1778321960999,38.95,80235.43,16.3,-0.00249,0.0,0.30877]
[1778321961863,38.95,80235.43,16.3,-0.00249,0.0,0.30877]
[1778321963613,38.95,80235.43,16.3,-0.00249,0.0,0.30877]
[1778321968813,38.95,80235.43,16.3,-0.00249,0.0,0.30877]
[1778321969485,38.95,80235.79,16.3,-0.00249,0.0,0.30857]
[1778321971329,38.95,80235.79,16.3,-0.00249,0.0,0.30857]
[1778321972137,38.95,80235.76,16.3,-0.00248,0.0,0.30754]
[1778321976267,38.95,80235.56,16.3,-0.00248,0.0,0.30765]
[1778321977131,38.95,80235.68,16.3,-0.00248,0.0,0.30759]
[1778321979412,38.95,80235.62,16.3,-0.00248,0.0,0.30762]
[1778321980128,38.95,80235.62,16.3,-0.00248,0.0,0.30762]
[1778321985976,38.95,80234.97,16.3,-0.00248,0.0,0.30798]
[1778321986833,38.95,80234.97,16.3,-0.00248,0.0,0.30798]
[1778321992558,38.95,80228.85,16.3,-0.00252,1e-05,0.31138]
[1778321994324,38.95,80223.01,16.3,-0.00254,1e-05,0.31465]
[1778321995288,38.95,80222.18,16.3,-0.00255,1e-05,0.31512]
[1778321996029,38.95,80220.38,16.3,-0.00256,1e-05,0.31614]
[1778321998044,38.95,80212.94,16.3,-0.0026,1e-05,0.32037]
[1778321999162,38.95,80208.61,16.3,-0.00262,1e-05,0.32286]
[1778321999212,38.95,80208.61,16.3,-0.00262,1e-05,0.32286]
[1778321999841,38.95,80208.61,16.3,-0.00262,1e-05,0.32286]
[1778322002210,38.95,80199.58,16.3,-0.00267,1e-05,0.3281]
[1778322002551,38.95,80199.58,16.3,-0.00267,1e-05,0.3281]
[1778322007582,38.95,80208.49,16.3,-0.00262,1e-05,0.32293]
[1778322008411,38.95,80208.49,16.3,-0.00262,1e-05,0.32293]
[1778322017322,38.95,80213.61,16.3,-0.00259,1e-05,0.31999]
[1778322019172,38.95,80213.59,16.3,-0.00259,1e-05,0.32]
[1778322020658,38.95,80212.11,16.3,-0.0026,1e-05,0.32085]
[1778322027548,38.95,80213.66,16.3,-0.00259,1e-05,0.31996]
[1778322028339,38.95,80213.66,16.3,-0.00259,1e-05,0.31996]
[1778322034441,38.95,80213.45,16.3,-0.00259,1e-05,0.319]
[1778322039834,38.95,80213.53,16.3,-0.00258,1e-05,0.31896]
[1778322042468,38.95,80212.03,16.3,-0.00259,1e-05,0.31981]
[1778322043354,38.95,80212.48,16.3,-0.00259,1e-05,0.31956]
[1778322043926,38.95,80212.48,16.3,-0.00259,1e-05,0.31956]
[1778322047438,38.95,80212.54,16.3,-0.00259,1e-05,0.31952]
[1778322048421,38.95,80212.54,16.3,-0.00259,1e-05,0.31952]
[1778322052880,38.95,80212.54,16.3,-0.00259,1e-05,0.31952]
[1778322053689,38.95,80212.54,16.3,-0.00259,1e-05,0.31952]
[1778322055059,38.95,80212.54,16.3,-0.00259,1e-05,0.31952]
[1778322055859,38.95,80212.54,16.3,-0.00259,1e-05,0.31952]
[1778322061833,38.95,80212.62,16.3,-0.00259,1e-05,0.31948]
[1778322063468,38.95,80210.51,16.3,-0.0026,1e-05,0.32068]
[1778322064253,38.95,80210.31,16.3,-0.0026,1e-05,0.3208]
[1778322065306,38.95,80210.35,16.3,-0.0026,1e-05,0.32077]
[1778322068463,38.95,80210.36,16.3,-0.0026,1e-05,0.32077]
[1778322069271,38.95,80210.29,16.3,-0.0026,1e-05,0.32081]
[1778322076735,38.95,80210.34,16.3,-0.0026,1e-05,0.32078]
[1778322084229,38.95,80210.87,16.3,-0.0026,1e-05,0.32048]
[1778322084717,38.95,80210.87,16.3,-0.0026,1e-05,0.32048]
[1778322088101,38.95,80210.84,16.3,-0.0026,1e-05,0.32049]
[1778322088882,38.95,80210.84,16.3,-0.0026,1e-05,0.32049]
[1778322095868,38.95,80210.84,16.3,-0.00259,1e-05,0.31941]
[1778322100903,38.95,80209.76,16.3,-0.0026,1e-05,0.32003]
[1778322102372,38.95,80209.76,16.3,-0.0026,1e-05,0.32003]
[1778322103194,38.95,80209.76,16.3,-0.0026,1e-05,0.32003]
[1778322104121,38.95,80210.0,16.3,-0.00259,1e-05,0.31989]
[1778322104667,38.95,80210.0,16.3,-0.00259,1e-05,0.31989]
[1778322106484,38.95,80209.94,16.3,-0.00259,1e-05,0.31993]
[1778322107372,38.95,80209.94,16.3,-0.00259,1e-05,0.31993]
[1778322111568,38.95,80209.96,16.3,-0.00259,1e-05,0.31992]
[1778322112414,38.95,80209.96,16.3,-0.00259,1e-05,0.31992]
[1778322114655,38.95,80209.96,16.3,-0.00259,1e-05,0.31992]
[1778322115454,38.95,80209.96,16.3,-0.00259,1e-05,0.31992]
[1778322121134,38.95,80209.99,16.3,-0.00259,1e-05,0.3199]
[1778322122903,38.95,80209.99,16.3,-0.00259,1e-05,0.3199]
[1778322128095,38.95,80210.1,16.3,-0.00259,1e-05,0.31984]
[1778322133892,38.95,80210.1,16.3,-0.00259,1e-05,0.31984]
[1778322134573,38.95,80210.14,16.3,-0.00259,1e-05,0.31981]
[1778322137184,38.95,80210.5,16.3,-0.00259,1e-05,0.31961]
[1778322137896,38.95,80210.5,16.3,-0.00259,1e-05,0.31961]
[1778322144413,38.95,80212.26,16.3,-0.00258,1e-05,0.3186]
[1778322145030,38.95,80212.26,16.3,-0.00258,1e-05,0.3186]
[1778322152263,38.95,80210.92,16.3,-0.00258,1e-05,0.31829]
[1778322153618,38.95,80210.92,16.3,-0.00258,1e-05,0.31829]
[1778322155364,38.95,80210.92,16.3,-0.00258,1e-05,0.31829]
[1778322162333,38.95,80210.85,16.3,-0.00258,1e-05,0.31833]
[1778322166404,38.95,80211.03,16.3,-0.00258,1e-05,0.31823]
[1778322167250,38.95,80211.24,16.3,-0.00258,1e-05,0.31811]
[1778322169658,38.95,80211.22,16.3,-0.00258,1e-05,0.31812]
[1778322170468,38.95,80211.22,16.3,-0.00258,1e-05,0.31812]
[1778322171230,38.95,80211.22,16.3,-0.00258,1e-05,0.31812]
[1778322172096,38.95,80211.22,16.3,-0.00258,1e-05,0.31812]
[1778322175615,38.95,80211.22,16.3,-0.00258,1e-05,0.31812]
[1778322176496,38.95,80211.22,16.3,-0.00258,1e-05,0.31812]
[1778322179500,38.95,80211.18,16.3,-0.00258,1e-05,0.31814]
[1778322180935,38.95,80211.19,16.3,-0.00258,1e-05,0.31814]
[1778322182553,38.95,80211.14,16.3,-0.00258,1e-05,0.31817]
[1778322184626,38.95,80211.14,16.3,-0.00258,1e-05,0.31817]
[1778322189155,38.95,80211.14,16.3,-0.00258,1e-05,0.31817]
[1778322190336,38.95,80211.03,16.3,-0.00258,1e-05,0.31823]
[1778322195564,38.95,80201.86,16.3,-0.00263,1e-05,0.32349]
[1778322196681,38.95,80201.86,16.3,-0.00263,1e-05,0.32349]
[1778322197620,38.95,80202.9,16.3,-0.00262,1e-05,0.32289]
[1778322200592,38.95,80202.9,16.3,-0.00262,1e-05,0.32289]
[1778322201404,38.95,80202.9,16.3,-0.00262,1e-05,0.32289]
[1778322203802,38.95,80203.44,16.3,-0.00262,1e-05,0.32258]
[1778322204623,38.95,80203.38,16.3,-0.00262,1e-05,0.32261]
[1778322207303,38.95,80201.82,16.3,-0.00263,1e-05,0.32351]
[1778322208066,38.95,80201.82,16.3,-0.00263,1e-05,0.32351]
[1778322209620,38.95,80203.14,16.3,-0.00262,1e-05,0.32275]
[1778322211481,38.95,80203.21,16.3,-0.00262,1e-05,0.32271]
[1778322213725,38.95,80203.17,16.3,-0.00261,1e-05,0.32165]
[1778322214575,38.95,80203.03,16.3,-0.00261,1e-05,0.32173]
[1778322215437,38.95,80202.89,16.3,-0.00261,1e-05,0.32181]
[1778322217278,38.95,80202.2,16.3,-0.00262,1e-05,0.3222]
[1778322217835,38.95,80202.2,16.3,-0.00262,1e-05,0.3222]
[1778322218525,38.95,80199.7,16.3,-0.00263,1e-05,0.32365]
[1778322222976,38.95,80198.87,16.3,-0.00264,1e-05,0.32413]
[1778322224445,38.95,80198.87,16.3,-0.00264,1e-05,0.32413]
[1778322227580,38.95,80198.77,16.3,-0.00264,1e-05,0.32419]
[1778322228530,38.95,80198.77,16.3,-0.00264,1e-05,0.32419]
[1778322231324,38.95,80197.51,16.3,-0.00264,1e-05,0.32492]
[1778322232852,38.95,80197.51,16.3,-0.00264,1e-05,0.32492]
[1778322234542,38.95,80197.51,16.3,-0.00264,1e-05,0.32492]
[1778322236304,38.95,80197.23,16.3,-0.00264,1e-05,0.32508]
[1778322237073,38.95,80197.23,16.3,-0.00264,1e-05,0.32508]
[1778322237733,38.95,80197.26,16.3,-0.00264,1e-05,0.32506]
[1778322239560,38.95,80197.19,16.3,-0.00264,1e-05,0.3251]
[1778322240434,38.95,80197.19,16.3,-0.00264,1e-05,0.3251]
[1778322242212,38.95,80196.58,16.3,-0.00265,1e-05,0.32546]
[1778322243104,38.95,80196.03,16.3,-0.00265,1e-05,0.32578]
[1778322245480,38.95,80194.74,16.3,-0.00266,1e-05,0.32653]
[1778322246427,38.95,80194.32,16.3,-0.00266,1e-05,0.32677]
[1778322249874,38.95,80190.89,16.3,-0.00268,1e-05,0.32878]
[1778322252442,38.95,80191.35,16.3,-0.00267,1e-05,0.32851]
[1778322262032,38.95,80189.16,16.3,-0.00269,1e-05,0.32979]
[1778322262855,38.95,80189.16,16.3,-0.00269,1e-05,0.32979]
[1778322263171,38.95,80189.16,16.3,-0.00269,1e-05,0.32979]
[1778322269230,38.95,80186.46,16.3,-0.0027,1e-05,0.33138]
[1778322270109,38.95,80186.46,16.3,-0.0027,1e-05,0.33138]
[1778322273766,38.95,80185.87,16.3,-0.0027,1e-05,0.33062]
[1778322274617,38.95,80185.7,16.3,-0.0027,1e-05,0.33072]
[1778322281164,38.95,80185.94,16.3,-0.00269,1e-05,0.33058]
[1778322286199,38.95,80186.67,16.3,-0.00269,1e-05,0.33015]
[1778322287255,38.95,80186.67,16.3,-0.00269,1e-05,0.33015]
[1778322287876,38.95,80186.78,16.3,-0.00269,1e-05,0.33009]
[1778322288830,38.95,80186.85,16.3,-0.00269,1e-05,0.33004]
[1778322289632,38.95,80186.85,16.3,-0.00269,1e-05,0.33004]
[1778322293627,38.95,80187.71,16.3,-0.00269,1e-05,0.32954]
[1778322293838,38.95,80187.71,16.3,-0.00269,1e-05,0.32954]
[1778322298283,38.95,80204.84,16.3,-0.0026,1e-05,0.31961]
[1778322298622,38.95,80204.84,16.3,-0.0026,1e-05,0.31961]
[1778322299450,38.95,80210.08,16.3,-0.00257,1e-05,0.31662]
[1778322303599,38.95,80213.58,16.3,-0.00255,1e-05,0.31464]
[1778322304466,38.95,80214.72,16.3,-0.00254,1e-05,0.314]
[1778322307406,38.95,80214.72,16.3,-0.00254,1e-05,0.314]
[1778322308098,38.95,80214.72,16.3,-0.00254,1e-05,0.314]
[1778322309416,38.95,80214.9,16.3,-0.00254,1e-05,0.3139]
[1778322309796,38.95,80214.9,16.3,-0.00254,1e-05,0.3139]
[1778322313323,38.95,80220.68,16.3,-0.00251,1e-05,0.31066]
[1778322313934,38.95,80220.68,16.3,-0.00251,1e-05,0.31066]
[1778322320441,38.95,80221.29,16.3,-0.00251,1e-05,0.31032]
[1778322323470,38.95,80221.29,16.3,-0.00251,1e-05,0.31032]
[1778322324266,38.95,80221.29,16.3,-0.00251,1e-05,0.31032]
[1778322325048,38.95,80221.29,16.3,-0.00251,1e-05,0.31032]
[1778322325844,38.95,80221.29,16.3,-0.00251,1e-05,0.31032]
[1778322330541,38.95,80221.29,16.3,-0.00251,1e-05,0.31032]
[1778322331453,38.95,80221.36,16.3,-0.00251,1e-05,0.31028]
[1778322337560,38.95,80221.39,16.3,-0.0025,1e-05,0.3092]
[1778322340133,38.95,80221.39,16.3,-0.0025,1e-05,0.3092]
[1778322340479,38.95,80221.39,16.3,-0.0025,1e-05,0.3092]
[1778322345616,38.95,80223.03,16.3,-0.00249,0.0,0.30829]
[1778322349442,38.95,80223.11,16.3,-0.00249,0.0,0.30825]
[1778322350302,38.95,80223.11,16.3,-0.00249,0.0,0.30825]
[1778322351736,38.95,80223.11,16.3,-0.00249,0.0,0.30825]
[1778322353214,38.95,80223.03,16.3,-0.00249,0.0,0.30829]
[1778322356601,38.95,80222.99,16.3,-0.00249,0.0,0.30832]
[1778322357433,38.95,80222.99,16.3,-0.00249,0.0,0.30832]
[1778322360391,38.95,80223.13,16.3,-0.00249,0.0,0.30824]
[1778322361127,38.95,80223.13,16.3,-0.00249,0.0,0.30824]
[1778322363811,38.95,80223.07,16.3,-0.00249,0.0,0.30827]
[1778322364641,38.95,80223.16,16.3,-0.00249,0.0,0.30822]
[1778322369784,38.95,80222.83,16.3,-0.0025,0.0,0.30841]
[1778322374822,38.95,80222.08,16.3,-0.0025,1e-05,0.30882]
[1778322377084,38.95,80222.52,16.3,-0.0025,1e-05,0.30858]
[1778322377754,38.95,80222.09,16.3,-0.0025,1e-05,0.30882]
[1778322383393,38.95,80222.74,16.3,-0.0025,0.0,0.30846]
[1778322384347,38.95,80222.74,16.3,-0.0025,0.0,0.30846]
[1778322390539,38.95,80223.38,16.3,-0.00249,0.0,0.3081]
[1778322391551,38.95,80223.38,16.3,-0.00249,0.0,0.3081]
[1778322392443,38.95,80223.38,16.3,-0.00248,0.0,0.30705]
[1778322393337,38.95,80223.38,16.3,-0.00248,0.0,0.30705]
[1778322394632,38.95,80223.3,16.3,-0.00248,0.0,0.30709]
[1778322397215,38.95,80223.21,16.3,-0.00249,0.0,0.30714]
[1778322402222,38.95,80223.24,16.3,-0.00248,0.0,0.30713]
[1778322403068,38.95,80223.27,16.3,-0.00248,0.0,0.30711]
[1778322403628,38.95,80223.55,16.3,-0.00248,0.0,0.30696]
[1778322404421,38.95,80223.61,16.3,-0.00248,0.0,0.30692]
[1778322409400,38.95,80223.4,16.3,-0.00248,0.0,0.30704]
[1778322410197,38.95,80223.4,16.3,-0.00248,0.0,0.30704]
[1778322412545,38.95,80223.4,16.3,-0.00248,0.0,0.30704]
[1778322413479,38.95,80223.4,16.3,-0.00248,0.0,0.30704]
[1778322416675,38.95,80224.12,16.3,-0.00248,0.0,0.30664]
[1778322417615,38.95,80224.13,16.3,-0.00248,0.0,0.30664]
[1778322419131,38.95,80224.27,16.3,-0.00248,0.0,0.30656]
[1778322420658,38.95,80223.95,16.3,-0.00248,0.0,0.30674]
[1778322422408,38.95,80223.94,16.3,-0.00248,0.0,0.30674]
[1778322423207,38.95,80223.94,16.3,-0.00248,0.0,0.30674]
[1778322424832,38.95,80223.96,16.3,-0.00248,0.0,0.30673]
[1778322425659,38.95,80223.94,16.3,-0.00248,0.0,0.30674]
[1778322428478,38.95,80224.1,16.3,-0.00248,0.0,0.30665]
[1778322429254,38.95,80224.1,16.3,-0.00248,0.0,0.30665]
[1778322429880,38.95,80224.1,16.3,-0.00248,0.0,0.30665]
[1778322433651,38.95,80224.03,16.3,-0.00248,0.0,0.30669]
[1778322441426,38.95,80227.08,16.3,-0.00247,0.0,0.30501]
[1778322442280,38.95,80227.08,16.3,-0.00247,0.0,0.30501]
[1778322446917,38.95,80227.83,16.3,-0.00246,0.0,0.3046]
[1778322446941,38.95,80227.83,16.3,-0.00246,0.0,0.3046]
[1778322447459,38.95,80231.83,16.3,-0.00244,0.0,0.30241]
[1778322449666,38.95,80237.4,16.3,-0.00242,0.0,0.29939]
[1778322456393,38.95,80234.91,16.3,-0.00242,0.0,0.2997]
[1778322465449,38.95,80234.78,16.3,-0.00242,0.0,0.29977]
[1778322466484,38.95,80234.78,16.3,-0.00242,0.0,0.29977]
[1778322468160,38.95,80234.78,16.3,-0.00242,0.0,0.29977]
[1778322469106,38.95,80234.93,16.3,-0.00242,0.0,0.29969]
[1778322469896,38.95,80235.01,16.3,-0.00242,0.0,0.29965]
[1778322470507,38.95,80234.87,16.3,-0.00242,0.0,0.29973]
[1778322473731,38.95,80234.87,16.3,-0.00242,0.0,0.29973]
[1778322474547,38.95,80234.87,16.3,-0.00242,0.0,0.29973]
[1778322475268,38.95,80234.87,16.3,-0.00242,0.0,0.29973]
[1778322476048,38.95,80234.87,16.3,-0.00242,0.0,0.29973]
[1778322477593,38.95,80234.79,16.3,-0.00242,0.0,0.29977]
[1778322478443,38.95,80234.79,16.3,-0.00242,0.0,0.29977]
[1778322479968,38.95,80234.91,16.3,-0.00242,0.0,0.2997]
[1778322480692,38.95,80234.91,16.3,-0.00242,0.0,0.2997]
[1778322483550,38.95,80234.91,16.3,-0.00242,0.0,0.2997]
[1778322484395,38.95,80234.91,16.3,-0.00242,0.0,0.2997]
[1778322492646,38.95,80235.92,16.3,-0.00241,0.0,0.29916]
[1778322494183,38.95,80235.92,16.3,-0.00241,0.0,0.29916]
[1778322494845,38.95,80235.91,16.3,-0.00241,0.0,0.29916]
[1778322495530,38.95,80236.16,16.3,-0.00241,0.0,0.29903]
[1778322497466,38.95,80236.19,16.3,-0.00241,0.0,0.29901]
[1778322504384,38.95,80236.67,16.3,-0.00241,0.0,0.29875]
[1778322504393,38.95,80236.67,16.3,-0.00241,0.0,0.29875]
[1778322506504,38.95,80245.74,16.3,-0.00237,0.0,0.29389]
[1778322508166,38.95,80245.97,16.3,-0.00237,0.0,0.29377]
[1778322520117,38.95,80245.43,16.3,-0.00236,0.0,0.29304]
[1778322522445,38.95,80245.43,16.3,-0.00236,0.0,0.29304]
[1778322523322,38.95,80245.43,16.3,-0.00236,0.0,0.29304]
[1778322523971,38.95,80245.43,16.3,-0.00236,0.0,0.29304]
[1778322526195,38.95,80245.43,16.3,-0.00236,0.0,0.29304]
[1778322527858,38.95,80245.38,16.3,-0.00236,0.0,0.29307]
[1778322528631,38.95,80245.38,16.3,-0.00236,0.0,0.29307]
[1778322530423,38.95,80245.38,16.3,-0.00236,0.0,0.29307]
[1778322536654,38.95,80246.95,16.3,-0.00235,0.0,0.29224]
[1778322537628,38.95,80246.95,16.3,-0.00235,0.0,0.29224]
[1778322542199,38.95,80247.09,16.3,-0.00235,0.0,0.29216]
[1778322542871,38.95,80247.09,16.3,-0.00235,0.0,0.29216]
[1778322545954,38.95,80244.95,16.3,-0.00236,0.0,0.2933]
[1778322546868,38.95,80244.92,16.3,-0.00236,0.0,0.29331]
[1778322548407,38.95,80244.88,16.3,-0.00236,0.0,0.29333]
[1778322549759,38.95,80244.88,16.3,-0.00236,0.0,0.29333]
[1778322555534,38.95,80245.08,16.3,-0.00236,0.0,0.29323]
[1778322556866,38.95,80245.15,16.3,-0.00236,0.0,0.29319]
[1778322557534,38.95,80245.15,16.3,-0.00236,0.0,0.29319]
[1778322558169,38.95,80244.51,16.3,-0.00237,0.0,0.29353]
[1778322558903,38.95,80245.58,16.3,-0.00236,0.0,0.29296]
[1778322562438,38.95,80245.39,16.3,-0.00236,0.0,0.29306]
[1778322563088,38.95,80245.53,16.3,-0.00236,0.0,0.29299]
[1778322565935,38.95,80245.53,16.3,-0.00236,0.0,0.29299]
[1778322566557,38.95,80245.53,16.3,-0.00236,0.0,0.29299]
[1778322569095,38.95,80245.53,16.3,-0.00236,0.0,0.29299]
[1778322569694,38.95,80245.53,16.3,-0.00236,0.0,0.29299]
[1778322575220,38.95,80241.22,16.3,-0.00237,0.0,0.29427]
[1778322576567,38.95,80238.65,16.3,-0.00239,0.0,0.29564]
[1778322577125,38.95,80238.65,16.3,-0.00239,0.0,0.29564]
[1778322580062,38.95,80237.79,16.3,-0.00239,0.0,0.2961]
[1778322581987,38.95,80230.42,16.3,-0.00242,0.0,0.30007]
[1778322582166,38.95,80230.42,16.3,-0.00242,0.0,0.30007]
[1778322582742,38.95,80229.33,16.3,-0.00243,0.0,0.30066]
[1778322584658,38.95,80223.88,16.3,-0.00246,0.0,0.30364]
[1778322585200,38.95,80223.88,16.3,-0.00246,0.0,0.30364]
[1778322587663,38.95,80220.61,16.3,-0.00247,0.0,0.30543]
[1778322588198,38.95,80220.61,16.3,-0.00247,0.0,0.30543]
[1778322588652,38.95,80221.48,16.3,-0.00247,0.0,0.30496]
[1778322589548,38.95,80221.48,16.3,-0.00247,0.0,0.30496]
[1778322594623,38.95,80215.45,16.3,-0.0025,1e-05,0.30829]
[1778322594893,38.95,80215.45,16.3,-0.0025,1e-05,0.30829]
[1778322599378,38.95,80205.97,16.3,-0.00255,1e-05,0.31359]
[1778322599988,38.95,80206.42,16.3,-0.00254,1e-05,0.31334]
[1778322605138,38.95,80203.66,16.3,-0.00256,1e-05,0.3149]
[1778322606422,38.95,80207.93,16.3,-0.00254,1e-05,0.31249]
[1778322611474,38.95,80209.3,16.3,-0.00253,1e-05,0.31172]
[1778322615663,38.95,80208.96,16.3,-0.00253,1e-05,0.31191]
[1778322616325,38.95,80208.96,16.3,-0.00253,1e-05,0.31191]
[1778322621543,38.95,80212.52,16.3,-0.00251,1e-05,0.30992]
[1778322621613,38.95,80212.52,16.3,-0.00251,1e-05,0.30992]
[1778322622282,38.95,80212.52,16.3,-0.00251,1e-05,0.30992]
[1778322629288,38.95,80213.61,16.3,-0.00251,1e-05,0.30931]
[1778322630455,38.95,80213.64,16.3,-0.00251,1e-05,0.30929]
[1778322636450,38.95,80216.35,16.3,-0.00249,0.0,0.30674]
[1778322637750,38.95,80216.76,16.3,-0.00248,0.0,0.30651]
[1778322643012,38.95,80217.9,16.3,-0.00248,0.0,0.30588]
[1778322648734,38.95,80218.86,16.3,-0.00247,0.0,0.30535]
[1778322653769,38.95,80220.99,16.3,-0.00246,0.0,0.30418]
[1778322657725,38.95,80221.1,16.3,-0.00246,0.0,0.30412]
[1778322658656,38.95,80221.1,16.3,-0.00246,0.0,0.30412]
[1778322660220,38.95,80221.1,16.3,-0.00246,0.0,0.30412]
[1778322661030,38.95,80221.1,16.3,-0.00246,0.0,0.30412]
[1778322663473,38.95,80221.08,16.3,-0.00246,0.0,0.30413]
[1778322665291,38.95,80220.95,16.3,-0.00246,0.0,0.3042]
[1778322668697,38.95,80220.92,16.3,-0.00246,0.0,0.30422]
[1778322669550,38.95,80220.92,16.3,-0.00246,0.0,0.30422]
[1778322676040,38.95,80220.85,16.3,-0.00246,0.0,0.30426]
[1778322676775,38.95,80220.89,16.3,-0.00246,0.0,0.30423]
[1778322678159,38.95,80220.92,16.3,-0.00246,0.0,0.30422]
[1778322678839,38.95,80220.86,16.3,-0.00246,0.0,0.30425]
[1778322683444,38.95,80220.92,16.3,-0.00246,0.0,0.30422]
[1778322684987,38.95,80220.85,16.3,-0.00246,0.0,0.30426]
[1778322686718,38.95,80220.85,16.3,-0.00246,0.0,0.30426]
[1778322687564,38.95,80220.85,16.3,-0.00246,0.0,0.30426]
[1778322693444,38.95,80220.86,16.3,-0.00246,0.0,0.30321]
[1778322694240,38.95,80220.86,16.3,-0.00246,0.0,0.30321]
[1778322702558,38.95,80220.86,16.3,-0.00246,0.0,0.30321]
[1778322703432,38.95,80225.03,16.3,-0.00243,0.0,0.30093]
[1778322706024,38.95,80227.23,16.3,-0.00242,0.0,0.29974]
[1778322706460,38.95,80227.23,16.3,-0.00242,0.0,0.29974]
[1778322708193,38.95,80228.69,16.3,-0.00242,0.0,0.29895]
[1778322709118,38.95,80228.69,16.3,-0.00242,0.0,0.29895]
[1778322710539,38.95,80228.76,16.3,-0.00242,0.0,0.29891]
[1778322711566,38.95,80228.83,16.3,-0.00242,0.0,0.29887]
[1778322712990,38.95,80228.4,16.3,-0.00242,0.0,0.2991]
[1778322713842,38.95,80228.4,16.3,-0.00242,0.0,0.2991]
[1778322722246,38.95,80228.68,16.3,-0.00242,0.0,0.29895]
[1778322725226,38.95,80228.68,16.3,-0.00242,0.0,0.29895]
[1778322726043,38.95,80228.68,16.3,-0.00242,0.0,0.29895]
[1778322726803,38.95,80228.68,16.3,-0.00242,0.0,0.29895]
[1778322727517,38.95,80228.68,16.3,-0.00242,0.0,0.29895]
[1778322728039,38.95,80228.76,16.3,-0.00242,0.0,0.29891]
[1778322729511,38.95,80228.76,16.3,-0.00242,0.0,0.29891]
[1778322733107,38.95,80229.4,16.3,-0.00241,0.0,0.29856]
[1778322733835,38.95,80229.4,16.3,-0.00241,0.0,0.29856]
[1778322739365,38.95,80229.82,16.3,-0.00241,0.0,0.29834]
[1778322740150,38.95,80229.82,16.3,-0.00241,0.0,0.29834]
[1778322742591,38.95,80229.77,16.3,-0.00241,0.0,0.29836]
[1778322746098,38.95,80229.86,16.3,-0.00241,0.0,0.29831]
[1778322749523,38.95,80232.01,16.3,-0.0024,0.0,0.29715]
[1778322752400,38.95,80232.1,16.3,-0.0024,0.0,0.29711]
[1778322753109,38.95,80233.19,16.3,-0.00239,0.0,0.2955]
[1778322753868,38.95,80234.06,16.3,-0.00238,0.0,0.29503]
[1778322754572,38.95,80234.06,16.3,-0.00238,0.0,0.29503]
[1778322760174,38.95,80234.42,16.3,-0.00238,0.0,0.29484]
[1778322762686,38.95,80234.42,16.3,-0.00238,0.0,0.29484]
[1778322768569,38.95,80236.44,16.3,-0.00237,0.0,0.29376]
[1778322771551,38.95,80236.44,16.3,-0.00237,0.0,0.29376]
[1778322772451,38.95,80236.26,16.3,-0.00237,0.0,0.29386]
[1778322777632,38.95,80236.73,16.3,-0.00237,0.0,0.29361]
[1778322783674,38.95,80237.23,16.3,-0.00237,0.0,0.29334]
[1778322785950,38.95,80237.23,16.3,-0.00237,0.0,0.29334]
[1778322788449,38.95,80237.23,16.3,-0.00237,0.0,0.29334]
[1778322788976,38.95,80237.23,16.3,-0.00237,0.0,0.29334]
[1778322790457,38.95,80240.61,16.3,-0.00235,0.0,0.29155]
[1778322793345,38.95,80240.52,16.3,-0.00235,0.0,0.29159]
[1778322795421,38.95,80240.52,16.3,-0.00235,0.0,0.29159]
[1778322796987,38.95,80240.52,16.3,-0.00235,0.0,0.29159]
[1778322797729,38.95,80240.52,16.3,-0.00235,0.0,0.29159]
[1778322799370,38.95,80240.59,16.3,-0.00235,0.0,0.29156]
[1778322800291,38.95,80240.59,16.3,-0.00235,0.0,0.29156]
[1778322809161,38.95,80240.16,16.3,-0.00235,0.0,0.29178]
[1778322809760,38.95,80240.16,16.3,-0.00235,0.0,0.29178]
[1778322818919,38.95,80240.88,16.3,-0.00234,0.0,0.29039]
[1778322819919,38.95,80240.88,16.3,-0.00234,0.0,0.29039]
[1778322822453,38.95,80240.95,16.3,-0.00234,0.0,0.29036]
[1778322824020,38.95,80241.38,16.3,-0.00234,0.0,0.29013]
[1778322824999,38.95,80241.38,16.3,-0.00234,0.0,0.29013]
[1778322831411,38.95,80241.35,16.3,-0.00234,0.0,0.29015]
[1778322832006,38.95,80241.35,16.3,-0.00234,0.0,0.29015]
[1778322838055,38.95,80241.35,16.3,-0.00234,0.0,0.29015]
[1778322843090,38.95,80241.25,16.3,-0.00234,0.0,0.2902]
[1778322844643,38.95,80241.25,16.3,-0.00234,0.0,0.2902]
[1778322845495,38.95,80241.32,16.3,-0.00234,0.0,0.29016]
[1778322846479,38.95,80241.32,16.3,-0.00234,0.0,0.29016]
[1778322847436,38.95,80241.32,16.3,-0.00234,0.0,0.29016]
[1778322848319,38.95,80241.32,16.3,-0.00234,0.0,0.29016]
[1778322848956,38.95,80241.32,16.3,-0.00234,0.0,0.29016]
[1778322849649,38.95,80241.32,16.3,-0.00234,0.0,0.29016]
[1778322852533,38.95,80241.32,16.3,-0.00234,0.0,0.29016]
[1778322853433,38.95,80241.32,16.3,-0.00234,0.0,0.29016]
[1778322855017,38.95,80241.44,16.3,-0.00234,0.0,0.2901]
[1778322858358,38.95,80241.7,16.3,-0.00234,0.0,0.28996]
[1778322859404,38.95,80243.13,16.3,-0.00233,0.0,0.28921]
[1778322863573,38.95,80242.77,16.3,-0.00233,0.0,0.2894]
[1778322864375,38.95,80242.81,16.3,-0.00233,0.0,0.28938]
[1778322865837,38.95,80242.81,16.3,-0.00233,0.0,0.28938]
[1778322866909,38.95,80243.0,16.3,-0.00233,0.0,0.28928]
[1778322869706,38.95,80243.11,16.3,-0.00233,0.0,0.28922]
[1778322870582,38.95,80243.45,16.3,-0.00233,0.0,0.28904]
[1778322878335,38.95,80245.7,16.3,-0.00231,0.0,0.28686]
[1778322883370,38.95,80246.03,16.3,-0.00231,0.0,0.28669]
[1778322891938,38.95,80246.12,16.3,-0.00231,0.0,0.28664]
[1778322893494,38.95,80246.12,16.3,-0.00231,0.0,0.28664]
[1778322894382,38.95,80246.12,16.3,-0.00231,0.0,0.28664]
[1778322894884,38.95,80246.12,16.3,-0.00231,0.0,0.28664]
[1778322901424,38.95,80248.41,16.3,-0.0023,0.0,0.28545]
[1778322902302,38.95,80248.41,16.3,-0.0023,0.0,0.28545]
[1778322903653,38.95,80248.45,16.3,-0.0023,0.0,0.28543]
[1778322904500,38.95,80248.45,16.3,-0.0023,0.0,0.28543]
[1778322905280,38.95,80248.24,16.3,-0.0023,0.0,0.28553]
[1778322906194,38.95,80248.24,16.3,-0.0023,0.0,0.28553]
[1778322907936,38.95,80248.24,16.3,-0.0023,0.0,0.28553]
[1778322908618,38.95,80248.24,16.3,-0.0023,0.0,0.28553]
[1778322909442,38.95,80248.34,16.3,-0.0023,0.0,0.28548]
[1778322910024,38.95,80248.34,16.3,-0.0023,0.0,0.28548]
[1778322913319,38.95,80249.5,16.3,-0.00229,0.0,0.28488]
[1778322914672,38.95,80249.67,16.3,-0.00229,0.0,0.28479]
[1778322917247,38.95,80253.02,16.3,-0.00228,0.0,0.28306]
[1778322917915,38.95,80253.34,16.3,-0.00228,0.0,0.28289]
[1778322922425,38.95,80254.29,16.3,-0.00227,0.0,0.2824]
[1778322923846,38.95,80256.02,16.3,-0.00226,0.0,0.28151]
[1778322924770,38.95,80259.41,16.3,-0.00225,0.0,0.27978]
[1778322925708,38.95,80261.41,16.3,-0.00224,0.0,0.27876]
[1778322927442,38.95,80261.84,16.3,-0.00224,0.0,0.27854]
[1778322928084,38.95,80261.84,16.3,-0.00224,0.0,0.27854]
[1778322931873,38.95,80261.84,16.3,-0.00224,0.0,0.27854]
[1778322932468,38.95,80263.19,16.3,-0.00222,0.0,0.27688]
[1778322933805,38.95,80263.19,16.3,-0.00222,0.0,0.27688]
[1778322935332,38.95,80263.19,16.3,-0.00222,0.0,0.27688]
[1778322937125,38.95,80263.19,16.3,-0.00222,0.0,0.27688]
[1778322937853,38.95,80263.19,16.3,-0.00222,0.0,0.27688]
[1778322940111,38.95,80263.65,16.3,-0.00222,0.0,0.27665]
[1778322942898,38.95,80263.65,16.3,-0.00222,0.0,0.27665]
[1778322945355,38.95,80263.85,16.3,-0.00222,0.0,0.27654]
[1778322946213,38.95,80264.18,16.3,-0.00222,0.0,0.27638]
[1778322955878,38.95,80264.18,16.3,-0.00222,0.0,0.27638]
[1778322961920,38.95,80262.26,16.3,-0.00223,0.0,0.27735]
[1778322967962,38.95,80262.26,16.3,-0.00223,0.0,0.27735]
[1778322972973,38.95,80262.22,16.3,-0.00223,0.0,0.27737]
[1778322973101,38.95,80262.22,16.3,-0.00223,0.0,0.27737]
[1778322973174,38.95,80262.22,16.3,-0.00223,0.0,0.27737]
[1778322974039,38.95,80258.24,16.3,-0.00225,0.0,0.27939]
[1778322977645,38.95,80255.09,16.3,-0.00226,0.0,0.28101]
[1778322979284,38.95,80254.99,16.3,-0.00226,0.0,0.28106]
[1778322980586,38.95,80254.99,16.3,-0.00226,0.0,0.28106]
[1778322981508,38.95,80254.99,16.3,-0.00226,0.0,0.28106]
[1778322987096,38.95,80255.21,16.3,-0.00226,0.0,0.28094]
[1778322989712,38.95,80255.21,16.3,-0.00226,0.0,0.28094]
[1778322990470,38.95,80255.21,16.3,-0.00226,0.0,0.28094]
[1778322991507,38.95,80255.21,16.3,-0.00226,0.0,0.28094]
[1778322992383,38.95,80255.21,16.3,-0.00225,0.0,0.27996]
[1778322998930,38.95,80255.39,16.3,-0.00225,0.0,0.27987]
[1778322999616,38.95,80255.39,16.3,-0.00225,0.0,0.27987]
[1778323002311,38.95,80255.41,16.3,-0.00225,0.0,0.27986]
[1778323012270,38.95,80254.38,16.3,-0.00226,0.0,0.28038]
[1778323017307,38.95,80254.43,16.3,-0.00226,0.0,0.28036]
[1778323022342,38.95,80254.57,16.3,-0.00225,0.0,0.28029]
[1778323027377,38.95,80252.08,16.3,-0.00227,0.0,0.28156]
[1778323037448,38.95,80251.85,16.3,-0.00227,0.0,0.28168]
[1778323048105,38.95,80253.51,16.3,-0.00226,0.0,0.28083]
[1778323049133,38.95,80253.51,16.3,-0.00226,0.0,0.28083]
[1778323050856,38.95,80253.55,16.3,-0.00226,0.0,0.28081]
[1778323051417,38.95,80253.55,16.3,-0.00226,0.0,0.28081]
[1778323052626,38.95,80253.66,16.3,-0.00225,0.0,0.27977]
[1778323053051,38.95,80253.66,16.3,-0.00225,0.0,0.27977]
[1778323055247,38.95,80253.66,16.3,-0.00225,0.0,0.27977]
[1778323055922,38.95,80253.66,16.3,-0.00225,0.0,0.27977]
[1778323056472,38.95,80253.56,16.3,-0.00225,0.0,0.27982]
[1778323058057,38.95,80253.56,16.3,-0.00225,0.0,0.27982]
[1778323066525,38.95,80253.6,16.3,-0.00225,0.0,0.2798]
[1778323068328,38.95,80253.6,16.3,-0.00225,0.0,0.2798]
[1778323070884,38.95,80253.82,16.3,-0.00225,0.0,0.27969]
[1778323071823,38.95,80254.18,16.3,-0.00225,0.0,0.2795]
[1778323076462,38.95,80254.0,16.3,-0.00225,0.0,0.27959]
[1778323077424,38.95,80254.0,16.3,-0.00225,0.0,0.27959]
[1778323082561,38.95,80253.49,16.3,-0.00225,0.0,0.27986]
[1778323083122,38.95,80253.49,16.3,-0.00225,0.0,0.27986]
[1778323088282,38.95,80253.58,16.3,-0.00225,0.0,0.27981]
[1778323089151,38.95,80253.58,16.3,-0.00225,0.0,0.27981]
[1778323095854,38.95,80252.44,16.3,-0.00226,0.0,0.28039]
[1778323096689,38.95,80252.44,16.3,-0.00226,0.0,0.28039]
[1778323098878,38.95,80253.61,16.3,-0.00225,0.0,0.27979]
[1778323100644,38.95,80253.63,16.3,-0.00225,0.0,0.27978]
[1778323101570,38.95,80253.66,16.3,-0.00225,0.0,0.27977]
[1778323103273,38.95,80253.66,16.3,-0.00225,0.0,0.27977]
[1778323104083,38.95,80253.66,16.3,-0.00225,0.0,0.27977]
[1778323106192,38.95,80253.74,16.3,-0.00225,0.0,0.27973]
[1778323107694,38.95,80253.74,16.3,-0.00225,0.0,0.27973]
[1778323109163,38.95,80253.74,16.3,-0.00225,0.0,0.27973]
[1778323109755,38.95,80253.74,16.3,-0.00225,0.0,0.27973]
[1778323111528,38.95,80253.69,16.3,-0.00225,0.0,0.27975]
[1778323113075,38.95,80253.69,16.3,-0.00224,0.0,0.27877]
[1778323114542,38.95,80253.69,16.3,-0.00224,0.0,0.27877]
[1778323115283,38.95,80253.69,16.3,-0.00224,0.0,0.27877]
[1778323119311,38.95,80253.6,16.3,-0.00224,0.0,0.27882]
[1778323120122,38.95,80253.6,16.3,-0.00224,0.0,0.27882]
[1778323126067,38.95,80253.6,16.3,-0.00224,0.0,0.27882]
[1778323131666,38.95,80253.6,16.3,-0.00224,0.0,0.27882]
[1778323133476,38.95,80253.6,16.3,-0.00224,0.0,0.27882]
[1778323135568,38.95,80253.6,16.3,-0.00224,0.0,0.27882]
[1778323136469,38.95,80253.6,16.3,-0.00224,0.0,0.27882]
[1778323140366,38.95,80253.84,16.3,-0.00224,0.0,0.27869]
[1778323140381,38.95,80253.84,16.3,-0.00224,0.0,0.27869]
[1778323140902,38.95,80253.84,16.3,-0.00224,0.0,0.27869]
[1778323142107,38.95,80253.86,16.3,-0.00224,0.0,0.27868]
[1778323146472,38.95,80268.16,16.3,-0.00218,0.0,0.27148]
[1778323155376,38.95,80270.57,16.3,-0.00217,0.0,0.27028]
[1778323155402,38.95,80270.57,16.3,-0.00217,0.0,0.27028]
[1778323156439,38.95,80282.26,16.3,-0.00212,0.0,0.26453]
[1778323158691,38.95,80284.12,16.3,-0.00211,0.0,0.26363]
[1778323159456,38.95,80284.12,16.3,-0.00211,0.0,0.26363]
[1778323160199,38.95,80284.12,16.3,-0.00211,0.0,0.26363]
[1778323160819,38.95,80284.12,16.3,-0.00211,0.0,0.26363]
[1778323161653,38.95,80284.12,16.3,-0.00211,0.0,0.26363]
[1778323163314,38.95,80284.12,16.3,-0.00211,0.0,0.26363]
[1778323164013,38.95,80284.12,16.3,-0.00211,0.0,0.26363]
[1778323164103,38.95,80284.12,16.3,-0.00211,0.0,0.26363]
[1778323168345,38.95,80290.92,16.3,-0.00208,0.0,0.26035]
[1778323168916,38.95,80290.92,16.3,-0.00208,0.0,0.26035]
[1778323171795,38.95,80291.52,16.3,-0.00208,0.0,0.26006]
[1778323173068,38.95,80291.52,16.3,-0.00207,0.0,0.25913]
[1778323173693,38.95,80291.52,16.3,-0.00207,0.0,0.25913]
[1778323175382,38.95,80291.66,16.3,-0.00207,0.0,0.25906]
[1778323178865,38.95,80291.46,16.3,-0.00207,0.0,0.25916]
[1778323178886,38.95,80291.46,16.3,-0.00207,0.0,0.25916]
[1778323180050,38.95,80291.51,16.3,-0.00207,0.0,0.25914]
[1778323180083,38.95,80301.81,16.3,-0.00203,0.0,0.25425]
[1778323182481,38.95,80304.02,16.3,-0.00202,0.0,0.25321]
[1778323185482,38.95,80315.9,16.3,-0.00197,0.0,0.2477]
[1778323187937,38.95,80317.46,16.3,-0.00196,0.0,0.24699]
[1778323188838,38.95,80317.74,16.3,-0.00196,0.0,0.24686]
[1778323190839,38.95,80321.08,16.3,-0.00195,0.0,0.24533]
[1778323191794,38.95,80321.17,16.3,-0.00195,0.0,0.24529]
[1778323194939,38.95,80321.36,16.3,-0.00195,0.0,0.2452]
[1778323196501,38.95,80321.4,16.3,-0.00195,0.0,0.24519]
[1778323202998,38.95,80322.2,16.3,-0.00194,0.0,0.24482]
[1778323203975,38.95,80322.2,16.3,-0.00194,0.0,0.24482]
[1778323206655,38.95,80323.23,16.3,-0.00194,0.0,0.24435]
[1778323207072,38.95,80323.23,16.3,-0.00194,0.0,0.24435]
[1778323214239,38.95,80330.56,16.3,-0.00191,0.0,0.24105]
[1778323215633,38.95,80334.31,16.3,-0.0019,0.0,0.23937]
[1778323217375,38.95,80332.74,16.3,-0.0019,0.0,0.24007]
[1778323218150,38.95,80332.74,16.3,-0.0019,0.0,0.24007]
[1778323220260,38.95,80328.86,16.3,-0.00192,0.0,0.24181]
[1778323220819,38.95,80328.86,16.3,-0.00192,0.0,0.24181]
[1778323221677,38.95,80328.86,16.3,-0.00192,0.0,0.24181]
[1778323222511,38.95,80328.86,16.3,-0.00192,0.0,0.24181]
[1778323226443,38.95,80327.61,16.3,-0.00192,0.0,0.24237]
[1778323227193,38.95,80327.61,16.3,-0.00192,0.0,0.24237]
[1778323227389,38.95,80324.54,16.3,-0.00193,0.0,0.24376]
[1778323228154,38.95,80324.54,16.3,-0.00193,0.0,0.24376]
[1778323233506,38.95,80328.44,16.3,-0.00191,0.0,0.24112]
[1778323234553,38.95,80328.44,16.3,-0.00191,0.0,0.24112]
[1778323240868,38.95,80329.2,16.3,-0.00191,0.0,0.24078]
[1778323246603,38.95,80329.4,16.3,-0.00191,0.0,0.24069]
[1778323247395,38.95,80329.4,16.3,-0.00191,0.0,0.24069]
[1778323252952,38.95,80329.27,16.3,-0.00191,0.0,0.24075]
[1778323256912,38.95,80328.88,16.3,-0.00191,0.0,0.24092]
[1778323257586,38.95,80328.88,16.3,-0.00191,0.0,0.24092]
[1778323263027,38.95,80320.7,16.3,-0.00194,0.0,0.24462]
[1778323266636,38.95,80318.03,16.3,-0.00195,0.0,0.24583]
[1778323267435,38.95,80317.96,16.3,-0.00195,0.0,0.24587]
[1778323273097,38.95,80317.69,16.3,-0.00195,0.0,0.24599]
[1778323273843,38.95,80317.69,16.3,-0.00195,0.0,0.24599]
[1778323274628,38.95,80317.69,16.3,-0.00195,0.0,0.24599]
[1778323278634,38.95,80318.11,16.3,-0.00195,0.0,0.2458]
[1778323279516,38.95,80318.11,16.3,-0.00195,0.0,0.2458]
[1778323280244,38.95,80318.11,16.3,-0.00195,0.0,0.2458]
[1778323280901,38.95,80318.11,16.3,-0.00195,0.0,0.2458]
[1778323287021,38.95,80318.17,16.3,-0.00195,0.0,0.24577]
[1778323287901,38.95,80318.17,16.3,-0.00195,0.0,0.24577]
[1778323290784,38.95,80318.24,16.3,-0.00195,0.0,0.24574]
[1778323291815,38.95,80318.24,16.3,-0.00195,0.0,0.24574]
[1778323293353,38.95,80317.71,16.3,-0.00195,0.0,0.24509]
[1778323294995,38.95,80317.71,16.3,-0.00195,0.0,0.24509]
[1778323296844,38.95,80317.1,16.3,-0.00195,0.0,0.24537]
[1778323297695,38.95,80317.1,16.3,-0.00195,0.0,0.24537]
[1778323302897,38.95,80317.1,16.3,-0.00195,0.0,0.24537]
[1778323305359,38.95,80317.1,16.3,-0.00195,0.0,0.24537]
[1778323311365,38.95,80317.71,16.3,-0.00195,0.0,0.24509]
[1778323316689,38.95,80318.69,16.3,-0.00194,0.0,0.24464]
[1778323317552,38.95,80318.69,16.3,-0.00194,0.0,0.24464]
[1778323325248,38.95,80318.39,16.3,-0.00194,0.0,0.24478]
[1778323325929,38.95,80318.39,16.3,-0.00194,0.0,0.24478]
[1778323331506,38.95,80318.7,16.3,-0.00194,0.0,0.24464]
[1778323338555,38.95,80318.83,16.3,-0.00194,0.0,0.24458]
[1778323342187,38.95,80318.84,16.3,-0.00194,0.0,0.24457]
[1778323342908,38.95,80318.82,16.3,-0.00194,0.0,0.24458]
[1778323345109,38.95,80318.55,16.3,-0.00194,0.0,0.24471]
[1778323345644,38.95,80318.69,16.3,-0.00194,0.0,0.24464]
[1778323347453,38.95,80318.69,16.3,-0.00194,0.0,0.24464]
[1778323348732,38.95,80318.69,16.3,-0.00194,0.0,0.24464]
[1778323355069,38.95,80318.69,16.3,-0.00194,0.0,0.24464]
[1778323355764,38.95,80318.69,16.3,-0.00194,0.0,0.24376]
[1778323359676,38.95,80318.73,16.3,-0.00194,0.0,0.24374]
[1778323360405,38.95,80318.73,16.3,-0.00194,0.0,0.24374]
[1778323365745,38.95,80318.69,16.3,-0.00194,0.0,0.24376]
[1778323367609,38.95,80318.69,16.3,-0.00194,0.0,0.24376]
[1778323368443,38.95,80318.69,16.3,-0.00194,0.0,0.24376]
[1778323373801,38.95,80318.89,16.3,-0.00194,0.0,0.24366]
[1778323375466,38.95,80318.91,16.3,-0.00194,0.0,0.24366]
[1778323376249,38.95,80318.91,16.3,-0.00194,0.0,0.24366]
[1778323380375,38.95,80318.91,16.3,-0.00194,0.0,0.24366]
[1778323381131,38.95,80318.91,16.3,-0.00194,0.0,0.24366]
[1778323382790,38.95,80318.95,16.3,-0.00194,0.0,0.24364]
[1778323383503,38.95,80318.95,16.3,-0.00194,0.0,0.24364]
[1778323386499,38.95,80318.86,16.3,-0.00194,0.0,0.24368]
[1778323388801,38.95,80318.78,16.3,-0.00194,0.0,0.24371]
[1778323390347,38.95,80318.78,16.3,-0.00194,0.0,0.24371]
[1778323392364,38.95,80319.14,16.3,-0.00193,0.0,0.24355]
[1778323393852,38.95,80319.15,16.3,-0.00193,0.0,0.24355]
[1778323394554,38.95,80319.14,16.3,-0.00193,0.0,0.24355]
[1778323396187,38.95,80322.45,16.3,-0.00192,0.0,0.24206]
[1778323398752,38.95,80325.59,16.3,-0.00191,0.0,0.24064]
[1778323403599,38.95,80325.78,16.3,-0.00191,0.0,0.24056]
[1778323404397,38.95,80325.78,16.3,-0.00191,0.0,0.24056]
[1778323405740,38.95,80325.78,16.3,-0.00191,0.0,0.24056]
[1778323407388,38.95,80325.78,16.3,-0.00191,0.0,0.24056]
[1778323413076,38.95,80325.82,16.3,-0.0019,0.0,0.23966]
[1778323418065,38.95,80325.95,16.3,-0.0019,0.0,0.23961]
[1778323418647,38.95,80325.92,16.3,-0.0019,0.0,0.23962]
[1778323424154,38.95,80327.86,16.3,-0.00189,0.0,0.23875]
[1778323425820,38.95,80327.92,16.3,-0.00189,0.0,0.23873]
[1778323426746,38.95,80327.92,16.3,-0.00189,0.0,0.23873]
[1778323429310,38.95,80328.15,16.3,-0.00189,0.0,0.23862]
[1778323430120,38.95,80328.15,16.3,-0.00189,0.0,0.23862]
[1778323432479,38.95,80327.89,16.3,-0.00189,0.0,0.23874]
[1778323433337,38.95,80327.89,16.3,-0.00189,0.0,0.23874]
[1778323437983,38.95,80327.63,16.3,-0.00189,0.0,0.23886]
[1778323438670,38.95,80327.75,16.3,-0.00189,0.0,0.2388]
[1778323444143,38.95,80327.67,16.3,-0.00189,0.0,0.23884]
[1778323445002,38.95,80327.67,16.3,-0.00189,0.0,0.23884]
[1778323450336,38.95,80327.59,16.3,-0.00189,0.0,0.23887]
[1778323455372,38.95,80324.97,16.3,-0.0019,0.0,0.24004]
[1778323458387,38.95,80324.97,16.3,-0.0019,0.0,0.24004]
[1778323459188,38.95,80324.97,16.3,-0.0019,0.0,0.24004]
[1778323465442,38.95,80325.06,16.3,-0.0019,0.0,0.24]
[1778323466359,38.95,80325.06,16.3,-0.0019,0.0,0.24]
[1778323467097,38.95,80325.06,16.3,-0.0019,0.0,0.24]
[1778323470662,38.95,80324.12,16.3,-0.00191,0.0,0.24043]
[1778323471519,38.95,80322.17,16.3,-0.00192,0.0,0.2413]
[1778323478223,38.95,80321.63,16.3,-0.00191,0.0,0.24066]
[1778323478931,38.95,80321.63,16.3,-0.00191,0.0,0.24066]
[1778323479815,38.95,80321.6,16.3,-0.00191,0.0,0.24068]
[1778323482369,38.95,80321.56,16.3,-0.00191,0.0,0.2407]
[1778323491625,38.95,80320.12,16.3,-0.00192,0.0,0.24134]
[1778323500546,38.95,80320.12,16.3,-0.00192,0.0,0.24134]
[1778323501509,38.95,80320.16,16.3,-0.00192,0.0,0.24132]
[1778323506730,38.95,80318.85,16.3,-0.00192,0.0,0.24191]
[1778323512772,38.95,80318.29,16.3,-0.00192,0.0,0.24217]
[1778323520828,38.95,80317.32,16.3,-0.00193,0.0,0.2426]
[1778323524261,38.95,80317.32,16.3,-0.00193,0.0,0.2426]
[1778323524913,38.95,80317.35,16.3,-0.00193,0.0,0.24259]
[1778323525638,38.95,80317.35,16.3,-0.00193,0.0,0.24259]
[1778323526478,38.95,80317.35,16.3,-0.00193,0.0,0.24259]
[1778323528554,38.95,80315.24,16.3,-0.00194,0.0,0.24355]
[1778323529364,38.95,80315.24,16.3,-0.00194,0.0,0.24355]
[1778323534994,38.95,80315.44,16.3,-0.00193,0.0,0.24257]
[1778323535660,38.95,80314.92,16.3,-0.00193,0.0,0.24281]
[1778323540968,38.95,80314.81,16.3,-0.00193,0.0,0.24286]
[1778323544023,38.95,80315.02,16.3,-0.00193,0.0,0.24276]
[1778323544627,38.95,80315.02,16.3,-0.00193,0.0,0.24276]
[1778323547389,38.95,80315.02,16.3,-0.00193,0.0,0.24276]
[1778323548085,38.95,80314.88,16.3,-0.00193,0.0,0.24282]
[1778323550022,38.95,80315.01,16.3,-0.00193,0.0,0.24276]
[1778323551570,38.95,80315.0,16.3,-0.00193,0.0,0.24277]
[1778323552325,38.95,80315.0,16.3,-0.00193,0.0,0.24277]
[1778323552965,38.95,80314.91,16.3,-0.00193,0.0,0.24281]
[1778323558185,38.95,80314.8,16.3,-0.00193,0.0,0.24286]
[1778323558835,38.95,80314.6,16.3,-0.00193,0.0,0.24295]
[1778323559558,38.95,80315.33,16.3,-0.00193,0.0,0.24262]
[1778323560402,38.95,80315.33,16.3,-0.00193,0.0,0.24262]
[1778323561320,38.95,80315.3,16.3,-0.00193,0.0,0.24263]
[1778323562126,38.95,80314.52,16.3,-0.00193,0.0,0.24299]
[1778323566626,38.95,80314.99,16.3,-0.00193,0.0,0.24277]
[1778323567452,38.95,80314.99,16.3,-0.00193,0.0,0.24277]
[1778323572197,38.95,80315.65,16.3,-0.00193,0.0,0.24248]
[1778323572912,38.95,80315.65,16.3,-0.00193,0.0,0.24248]
[1778323574365,38.95,80315.56,16.3,-0.00193,0.0,0.24252]
[1778323575236,38.95,80315.18,16.3,-0.00193,0.0,0.24269]
[1778323575818,38.95,80314.31,16.3,-0.00193,0.0,0.24308]
[1778323576652,38.95,80314.6,16.3,-0.00193,0.0,0.24295]
[1778323579315,38.95,80314.61,16.3,-0.00193,0.0,0.24295]
[1778323579953,38.95,80314.61,16.3,-0.00193,0.0,0.24295]
[1778323585312,38.95,80314.81,16.3,-0.00193,0.0,0.24286]
[1778323586954,38.95,80314.81,16.3,-0.00193,0.0,0.24286]
[1778323587729,38.95,80314.81,16.3,-0.00193,0.0,0.24286]
[1778323593368,38.95,80314.96,16.3,-0.00192,0.0,0.2419]
[1778323595695,38.95,80314.91,16.3,-0.00192,0.0,0.24193]
[1778323596448,38.95,80314.91,16.3,-0.00192,0.0,0.24193]
[1778323598673,38.95,80314.87,16.3,-0.00192,0.0,0.24194]
[1778323599510,38.95,80314.87,16.3,-0.00192,0.0,0.24194]
[1778323602183,38.95,80314.87,16.3,-0.00192,0.0,0.24194]
[1778323602917,38.95,80314.87,16.3,-0.00192,0.0,0.24194]
[1778323605374,38.95,80316.59,16.3,-0.00192,0.0,0.24117]
[1778323606381,38.95,80316.55,16.3,-0.00192,0.0,0.24119]
[1778323611495,38.95,80314.29,16.3,-0.00193,0.0,0.24221]
[1778323611896,38.95,80314.29,16.3,-0.00193,0.0,0.24221]
[1778323612498,38.95,80314.29,16.3,-0.00193,0.0,0.24221]
[1778323618651,38.95,80312.32,16.3,-0.00193,0.0,0.2431]
[1778323619505,38.95,80312.32,16.3,-0.00193,0.0,0.2431]
[1778323620198,38.95,80312.32,16.3,-0.00193,0.0,0.2431]
[1778323621084,38.95,80312.32,16.3,-0.00193,0.0,0.2431]
[1778323625009,38.95,80312.08,16.3,-0.00194,0.0,0.24321]
[1778323625638,38.95,80312.08,16.3,-0.00194,0.0,0.24321]
[1778323631636,38.95,80312.36,16.3,-0.00193,0.0,0.24308]
[1778323642390,38.95,80311.45,16.3,-0.00194,0.0,0.24349]
[1778323643143,38.95,80311.45,16.3,-0.00194,0.0,0.24349]
[1778323643698,38.95,80311.45,16.3,-0.00194,0.0,0.24349]
[1778323645802,38.95,80311.45,16.3,-0.00194,0.0,0.24349]
[1778323652782,38.95,80311.45,16.3,-0.00193,0.0,0.2426]
[1778323653809,38.95,80311.45,16.3,-0.00193,0.0,0.2426]
[1778323655372,38.95,80311.45,16.3,-0.00193,0.0,0.2426]
[1778323657591,38.95,80311.45,16.3,-0.00193,0.0,0.2426]
[1778323659243,38.95,80311.45,16.3,-0.00193,0.0,0.2426]
[1778323661846,38.95,80288.65,16.3,-0.00202,0.0,0.25312]
[1778323667888,38.95,80288.4,16.3,-0.00202,0.0,0.25323]
[1778323668836,38.95,80288.4,16.3,-0.00202,0.0,0.25323]
[1778323669482,38.95,80288.4,16.3,-0.00202,0.0,0.25323]
[1778323671721,38.95,80288.17,16.3,-0.00203,0.0,0.25334]
[1778323672484,38.95,80288.17,16.3,-0.00203,0.0,0.25334]
[1778323677958,38.95,80287.37,16.3,-0.00203,0.0,0.25372]
[1778323682993,38.95,80287.54,16.3,-0.00203,0.0,0.25364]
[1778323687683,38.95,80282.67,16.3,-0.00205,0.0,0.25594]
[1778323688592,38.95,80282.67,16.3,-0.00205,0.0,0.25594]
[1778323692994,38.95,80282.51,16.3,-0.00205,0.0,0.25602]
[1778323693688,38.95,80282.51,16.3,-0.00205,0.0,0.25602]
[1778323698501,38.95,80282.27,16.3,-0.00205,0.0,0.25613]
[1778323699550,38.95,80280.16,16.3,-0.00206,0.0,0.25713]
[1778323703621,38.95,80281.91,16.3,-0.00205,0.0,0.2563]
[1778323704601,38.95,80281.91,16.3,-0.00205,0.0,0.2563]
[1778323709537,38.95,80281.19,16.3,-0.00206,0.0,0.25664]
[1778323710409,38.95,80281.15,16.3,-0.00206,0.0,0.25666]
[1778323716224,38.95,80278.97,16.3,-0.00206,0.0,0.25677]
[1778323718524,38.95,80278.98,16.3,-0.00206,0.0,0.25677]
[1778323720109,38.95,80279.03,16.3,-0.00206,0.0,0.25674]
[1778323725290,38.95,80278.35,16.3,-0.00206,0.0,0.25707]
[1778323726589,38.95,80278.35,16.3,-0.00206,0.0,0.25707]
[1778323727419,38.95,80278.64,16.3,-0.00206,0.0,0.25693]
[1778323728218,38.95,80278.57,16.3,-0.00206,0.0,0.25696]
[1778323728851,38.95,80278.41,16.3,-0.00206,0.0,0.25704]
[1778323735601,38.95,80278.32,16.3,-0.00206,0.0,0.25708]
[1778323737120,38.95,80277.32,16.3,-0.00206,0.0,0.25756]
[1778323738687,38.95,80275.44,16.3,-0.00207,0.0,0.25846]
[1778323739499,38.95,80274.13,16.3,-0.00208,0.0,0.25908]
[1778323745432,38.95,80271.2,16.3,-0.00209,0.0,0.26049]
[1778323748300,38.95,80271.17,16.3,-0.00209,0.0,0.26051]
[1778323749246,38.95,80271.17,16.3,-0.00209,0.0,0.26051]
[1778323754495,38.95,80270.67,16.3,-0.00209,0.0,0.26075]
[1778323759530,38.95,80270.45,16.3,-0.00209,0.0,0.26086]
[1778323760718,38.95,80270.45,16.3,-0.00209,0.0,0.26086]
[1778323761634,38.95,80268.82,16.3,-0.0021,0.0,0.26164]
[1778323763103,38.95,80268.46,16.3,-0.0021,0.0,0.26182]
[1778323763732,38.95,80268.46,16.3,-0.0021,0.0,0.26182]
[1778323764591,38.95,80268.46,16.3,-0.0021,0.0,0.26182]
[1778323765382,38.95,80268.3,16.3,-0.0021,0.0,0.26189]
[1778323770127,38.95,80268.3,16.3,-0.0021,0.0,0.26189]
[1778323770699,38.95,80268.3,16.3,-0.0021,0.0,0.26189]
[1778323773377,38.95,80267.97,16.3,-0.0021,0.0,0.26111]
[1778323774119,38.95,80267.46,16.3,-0.0021,0.0,0.26136]
[1778323775610,38.95,80263.02,16.3,-0.00212,0.0,0.26352]
[1778323776492,38.95,80263.0,16.3,-0.00212,0.0,0.26353]
[1778323777349,38.95,80263.04,16.3,-0.00212,0.0,0.26351]
[1778323778073,38.95,80263.04,16.3,-0.00212,0.0,0.26351]
[1778323783698,38.95,80262.25,16.3,-0.00212,0.0,0.26389]
[1778323788580,38.95,80260.67,16.3,-0.00213,0.0,0.26466]
[1778323789682,38.95,80260.64,16.3,-0.00213,0.0,0.26468]
[1778323792559,38.95,80260.63,16.3,-0.00213,0.0,0.26468]
[1778323793382,38.95,80260.53,16.3,-0.00213,0.0,0.26473]
[1778323798803,38.95,80260.43,16.3,-0.00213,0.0,0.26478]
[1778323803838,38.95,80260.34,16.3,-0.00213,0.0,0.26482]
[1778323809881,38.95,80260.27,16.3,-0.00213,0.0,0.26486]
[1778323814916,38.95,80260.08,16.3,-0.00213,0.0,0.26495]
[1778323823874,38.95,80260.06,16.3,-0.00213,0.0,0.26496]
[1778323824638,38.95,80260.06,16.3,-0.00213,0.0,0.26496]
[1778323825437,38.95,80260.06,16.3,-0.00213,0.0,0.26496]
[1778323826498,38.95,80260.06,16.3,-0.00213,0.0,0.26496]
[1778323828139,38.95,80260.06,16.3,-0.00213,0.0,0.26496]
[1778323828726,38.95,80260.06,16.3,-0.00213,0.0,0.26496]
[1778323830144,38.95,80260.06,16.3,-0.00213,0.0,0.26496]
[1778323830854,38.95,80260.06,16.3,-0.00213,0.0,0.26496]
[1778323833228,38.95,80260.06,16.3,-0.00213,0.0,0.26496]
[1778323834738,38.95,80260.06,16.3,-0.00212,0.0,0.26401]
[1778323845528,38.95,80260.09,16.3,-0.00212,0.0,0.264]
[1778323846442,38.95,80260.09,16.3,-0.00212,0.0,0.264]
[1778323853418,38.95,80259.76,16.3,-0.00212,0.0,0.26416]
[1778323856378,38.95,80259.76,16.3,-0.00212,0.0,0.26416]
[1778323859378,38.95,80259.95,16.3,-0.00212,0.0,0.26406]
[1778323860069,38.95,80259.91,16.3,-0.00212,0.0,0.26408]
[1778323860607,38.95,80259.91,16.3,-0.00212,0.0,0.26408]
[1778323861429,38.95,80259.91,16.3,-0.00212,0.0,0.26408]
[1778323864389,38.95,80259.94,16.3,-0.00212,0.0,0.26407]
[1778323865058,38.95,80259.94,16.3,-0.00212,0.0,0.26407]
[1778323870322,38.95,80259.95,16.3,-0.00212,0.0,0.26406]
[1778323872067,38.95,80259.93,16.3,-0.00212,0.0,0.26407]
[1778323877351,38.95,80259.83,16.3,-0.00212,0.0,0.26412]
[1778323878024,38.95,80259.83,16.3,-0.00212,0.0,0.26412]
[1778323880336,38.95,80259.83,16.3,-0.00212,0.0,0.26412]
[1778323886222,38.95,80259.72,16.3,-0.00213,0.0,0.26418]
[1778323886976,38.95,80259.72,16.3,-0.00213,0.0,0.26418]
[1778323888314,38.95,80259.76,16.3,-0.00212,0.0,0.26416]
[1778323889737,38.95,80259.79,16.3,-0.00212,0.0,0.26414]
[1778323893256,38.95,80260.52,16.3,-0.00211,0.0,0.26284]
[1778323893775,38.95,80260.52,16.3,-0.00211,0.0,0.26284]
[1778323895499,38.95,80261.09,16.3,-0.00211,0.0,0.26256]
[1778323896449,38.95,80260.92,16.3,-0.00211,0.0,0.26264]
[1778323897130,38.95,80260.92,16.3,-0.00211,0.0,0.26264]
[1778323897991,38.95,80260.92,16.3,-0.00211,0.0,0.26264]
[1778323903533,38.95,80260.87,16.3,-0.00211,0.0,0.26267]
[1778323909327,38.95,80260.92,16.3,-0.00211,0.0,0.26264]
[1778323910636,38.95,80260.92,16.3,-0.00211,0.0,0.26264]
[1778323911417,38.95,80260.92,16.3,-0.00211,0.0,0.26264]
[1778323912381,38.95,80260.92,16.3,-0.00211,0.0,0.26264]
[1778323914510,38.95,80260.92,16.3,-0.00211,0.0,0.26264]
[1778323916001,38.95,80260.92,16.3,-0.00211,0.0,0.26264]
[1778323916672,38.95,80260.92,16.3,-0.00211,0.0,0.26264]
[1778323917484,38.95,80260.92,16.3,-0.00211,0.0,0.26264]
[1778323918306,38.95,80260.92,16.3,-0.00211,0.0,0.26264]
[1778323918937,38.95,80261.02,16.3,-0.00211,0.0,0.2626]
[1778323919660,38.95,80261.02,16.3,-0.00211,0.0,0.2626]
[1778323920407,38.95,80261.02,16.3,-0.00211,0.0,0.2626]
[1778323920965,38.95,80261.02,16.3,-0.00211,0.0,0.2626]
[1778323921144,38.95,80261.02,16.3,-0.00211,0.0,0.2626]
[1778323922779,38.95,80265.38,16.3,-0.00209,0.0,0.26048]
[1778323923643,38.95,80266.99,16.3,-0.00209,0.0,0.25971]
[1778323924987,38.95,80266.97,16.3,-0.00209,0.0,0.25972]
[1778323926538,38.95,80266.97,16.3,-0.00209,0.0,0.25972]
[1778323928709,38.95,80268.86,16.3,-0.00208,0.0,0.25881]
[1778323932387,38.95,80269.48,16.3,-0.00208,0.0,0.25851]
[1778323935164,38.95,80269.88,16.3,-0.00207,0.0,0.25832]
[1778323935765,38.95,80269.88,16.3,-0.00207,0.0,0.25832]
[1778323939399,38.95,80269.42,16.3,-0.00208,0.0,0.25854]
[1778323940914,38.95,80268.43,16.3,-0.00208,0.0,0.25902]
[1778323943381,38.95,80267.18,16.3,-0.00209,0.0,0.25962]
[1778323943925,38.95,80267.18,16.3,-0.00209,0.0,0.25962]
[1778323949638,38.95,80267.51,16.3,-0.00208,0.0,0.25946]
[1778323951461,38.95,80267.7,16.3,-0.00208,0.0,0.25937]
[1778323956142,38.95,80267.42,16.3,-0.00208,0.0,0.25857]
[1778323956570,38.95,80267.42,16.3,-0.00208,0.0,0.25857]
[1778323959750,38.95,80267.36,16.3,-0.00208,0.0,0.2586]
[1778323962486,38.95,80267.28,16.3,-0.00208,0.0,0.25863]
[1778323964186,38.95,80267.28,16.3,-0.00208,0.0,0.25863]
[1778323965016,38.95,80267.21,16.3,-0.00208,0.0,0.25867]
[1778323968377,38.95,80266.8,16.3,-0.00208,0.0,0.25886]
[1778323969694,38.95,80266.8,16.3,-0.00208,0.0,0.25886]
[1778323971420,38.95,80266.52,16.3,-0.00208,0.0,0.259]
[1778323972415,38.95,80266.89,16.3,-0.00208,0.0,0.25882]
[1778323977723,38.95,80266.89,16.3,-0.00208,0.0,0.25882]
[1778323978435,38.95,80266.65,16.3,-0.00208,0.0,0.25894]
[1778323980715,38.95,80266.75,16.3,-0.00208,0.0,0.25889]
[1778323981720,38.95,80266.75,16.3,-0.00208,0.0,0.25889]
[1778323982482,38.95,80266.75,16.3,-0.00208,0.0,0.25889]
[1778323983423,38.95,80266.75,16.3,-0.00208,0.0,0.25889]
[1778323989135,38.95,80266.37,16.3,-0.00208,0.0,0.25907]
[1778323992578,38.95,80266.62,16.3,-0.00208,0.0,0.25895]
[1778323994140,38.95,80266.62,16.3,-0.00208,0.0,0.25895]
[1778323994766,38.95,80266.62,16.3,-0.00208,0.0,0.25895]
[1778323995594,38.95,80266.62,16.3,-0.00208,0.0,0.25895]
[1778323997338,38.95,80266.62,16.3,-0.00208,0.0,0.25895]
[1778323999665,38.95,80266.54,16.3,-0.00208,0.0,0.25899]
[1778324004662,38.95,80268.45,16.3,-0.00207,0.0,0.25807]
[1778324005537,38.95,80271.54,16.3,-0.00206,0.0,0.2566]
[1778324011290,38.95,80271.49,16.3,-0.00205,0.0,0.25569]
[1778324012296,38.95,80271.49,16.3,-0.00205,0.0,0.25569]
[1778324013036,38.95,80271.46,16.3,-0.00205,0.0,0.25571]
[1778324016421,38.95,80271.39,16.3,-0.00205,0.0,0.25574]
[1778324017188,38.95,80271.39,16.3,-0.00205,0.0,0.25574]
[1778324017739,38.95,80271.39,16.3,-0.00205,0.0,0.25574]
[1778324018711,38.95,80271.39,16.3,-0.00205,0.0,0.25574]
[1778324019568,38.95,80271.14,16.3,-0.00205,0.0,0.25586]
[1778324020171,38.95,80271.14,16.3,-0.00205,0.0,0.25586]
[1778324022358,38.95,80270.73,16.3,-0.00206,0.0,0.25605]
[1778324023082,38.95,80270.69,16.3,-0.00206,0.0,0.25607]
[1778324028412,38.95,80271.46,16.3,-0.00205,0.0,0.25571]
[1778324033447,38.95,80271.99,16.3,-0.00205,0.0,0.25546]
[1778324035568,38.95,80272.07,16.3,-0.00205,0.0,0.25542]
[1778324036466,38.95,80271.79,16.3,-0.00205,0.0,0.25555]
[1778324037318,38.95,80271.92,16.3,-0.00205,0.0,0.25549]
[1778324037819,38.95,80271.92,16.3,-0.00205,0.0,0.25549]
[1778324038569,38.95,80271.92,16.3,-0.00205,0.0,0.25549]
[1778324039369,38.95,80271.92,16.3,-0.00205,0.0,0.25549]
[1778324043227,38.95,80271.92,16.3,-0.00205,0.0,0.25549]
[1778324044004,38.95,80271.92,16.3,-0.00205,0.0,0.25549]
[1778324044643,38.95,80270.69,16.3,-0.00206,0.0,0.25607]
[1778324045439,38.95,80270.58,16.3,-0.00206,0.0,0.25613]
[1778324055488,38.95,80270.65,16.3,-0.00206,0.0,0.25609]
[1778324056428,38.95,80270.65,16.3,-0.00206,0.0,0.25609]
[1778324057014,38.95,80270.65,16.3,-0.00206,0.0,0.25609]
[1778324057649,38.95,80270.65,16.3,-0.00206,0.0,0.25609]
[1778324061722,38.95,80270.51,16.3,-0.00206,0.0,0.25616]
[1778324062539,38.95,80270.51,16.3,-0.00206,0.0,0.25616]
[1778324068650,38.95,80270.37,16.3,-0.00206,0.0,0.25623]
[1778324069496,38.95,80270.37,16.3,-0.00206,0.0,0.25623]
[1778324070904,38.95,80270.37,16.3,-0.00206,0.0,0.25623]
[1778324071727,38.95,80270.37,16.3,-0.00205,0.0,0.2553]
[1778324072473,38.95,80270.37,16.3,-0.00205,0.0,0.2553]
[1778324074716,38.95,80270.37,16.3,-0.00205,0.0,0.2553]
[1778324076411,38.95,80270.37,16.3,-0.00205,0.0,0.2553]
[1778324077330,38.95,80270.37,16.3,-0.00205,0.0,0.2553]
[1778324078071,38.95,80270.37,16.3,-0.00205,0.0,0.2553]
[1778324079419,38.95,80270.37,16.3,-0.00205,0.0,0.2553]
[1778324086818,38.95,80270.37,16.3,-0.00205,0.0,0.2553]
[1778324089131,38.95,80270.37,16.3,-0.00205,0.0,0.2553]
[1778324089352,38.95,80270.37,16.3,-0.00205,0.0,0.2553]
[1778324096580,38.95,80270.03,16.3,-0.00205,0.0,0.25546]
[1778324097415,38.95,80270.01,16.3,-0.00205,0.0,0.25547]
[1778324098016,38.95,80270.01,16.3,-0.00205,0.0,0.25547]
[1778324099553,38.95,80270.01,16.3,-0.00205,0.0,0.25547]
[1778324105214,38.95,80270.05,16.3,-0.00205,0.0,0.25545]
[1778324106133,38.95,80270.05,16.3,-0.00205,0.0,0.25545]
[1778324111993,38.95,80270.63,16.3,-0.00205,0.0,0.25517]
[1778324117028,38.95,80271.22,16.3,-0.00205,0.0,0.25489]
[1778324120395,38.95,80271.22,16.3,-0.00205,0.0,0.25489]
[1778324121055,38.95,80271.22,16.3,-0.00205,0.0,0.25489]
[1778324123526,38.95,80270.97,16.3,-0.00205,0.0,0.25501]
[1778324124388,38.95,80270.75,16.3,-0.00205,0.0,0.25512]
[1778324125108,38.95,80270.75,16.3,-0.00205,0.0,0.25512]
[1778324125939,38.95,80270.88,16.3,-0.00205,0.0,0.25506]
[1778324127419,38.95,80270.65,16.3,-0.00205,0.0,0.25516]
[1778324128185,38.95,80270.9,16.3,-0.00205,0.0,0.25505]
[1778324131210,38.95,80270.89,16.3,-0.00205,0.0,0.25505]
[1778324133997,38.95,80270.89,16.3,-0.00204,0.0,0.25413]
[1778324134818,38.95,80270.89,16.3,-0.00204,0.0,0.25413]
[1778324135541,38.95,80270.89,16.3,-0.00204,0.0,0.25413]
[1778324137344,38.95,80270.89,16.3,-0.00204,0.0,0.25413]
[1778324137865,38.95,80270.89,16.3,-0.00204,0.0,0.25413]
[1778324138615,38.95,80270.78,16.3,-0.00204,0.0,0.25418]
[1778324142129,38.95,80270.89,16.3,-0.00204,0.0,0.25413]
[1778324144441,38.95,80271.99,16.3,-0.00204,0.0,0.25361]
[1778324144992,38.95,80271.99,16.3,-0.00204,0.0,0.25361]
[1778324145698,38.95,80271.99,16.3,-0.00204,0.0,0.25361]
[1778324146580,38.95,80271.99,16.3,-0.00204,0.0,0.25361]
[1778324148317,38.95,80271.99,16.3,-0.00204,0.0,0.25361]
[1778324149131,38.95,80271.99,16.3,-0.00204,0.0,0.25361]
[1778324151510,38.95,80272.23,16.3,-0.00203,0.0,0.25349]
[1778324152321,38.95,80272.23,16.3,-0.00203,0.0,0.25349]
[1778324159588,38.95,80272.69,16.3,-0.00203,0.0,0.25328]
[1778324160421,38.95,80272.83,16.3,-0.00203,0.0,0.25321]
[1778324167378,38.95,80272.83,16.3,-0.00203,0.0,0.25321]
[1778324177199,38.95,80273.25,16.3,-0.00203,0.0,0.25301]
[1778324178199,38.95,80273.25,16.3,-0.00203,0.0,0.25301]
[1778324181219,38.95,80273.25,16.3,-0.00203,0.0,0.25301]
[1778324182081,38.95,80273.12,16.3,-0.00203,0.0,0.25307]
[1778324183553,38.95,80273.12,16.3,-0.00203,0.0,0.25307]
[1778324184401,38.95,80273.12,16.3,-0.00203,0.0,0.25307]
[1778324190539,38.95,80273.12,16.3,-0.00203,0.0,0.25307]
[1778324197310,38.95,80272.97,16.3,-0.00202,0.0,0.25222]
[1778324198024,38.95,80272.97,16.3,-0.00202,0.0,0.25222]
[1778324205290,38.95,80272.81,16.3,-0.00202,0.0,0.2523]
[1778324206081,38.95,80272.81,16.3,-0.00202,0.0,0.2523]
[1778324207914,38.95,80272.81,16.3,-0.00202,0.0,0.2523]
[1778324208798,38.95,80272.81,16.3,-0.00202,0.0,0.2523]
[1778324210410,38.95,80272.79,16.3,-0.00202,0.0,0.25231]
[1778324211171,38.95,80272.79,16.3,-0.00202,0.0,0.25231]
[1778324212797,38.95,80272.79,16.3,-0.00202,0.0,0.25231]
[1778324213522,38.95,80272.79,16.3,-0.00202,0.0,0.25231]
[1778324219742,38.95,80271.76,16.3,-0.00203,0.0,0.25279]
[1778324222174,38.95,80271.72,16.3,-0.00203,0.0,0.25281]
[1778324222503,38.95,80271.1,16.3,-0.00203,0.0,0.2531]
[1778324228326,38.95,80265.21,16.3,-0.00206,0.0,0.25589]
[1778324228746,38.95,80265.21,16.3,-0.00206,0.0,0.25589]
[1778324232070,38.95,80265.13,16.3,-0.00206,0.0,0.25593]
[1778324232905,38.95,80264.65,16.3,-0.00206,0.0,0.25616]
[1778324235093,38.95,80263.62,16.3,-0.00206,0.0,0.25665]
[1778324235273,38.95,80263.62,16.3,-0.00206,0.0,0.25665]
[1778324239379,38.95,80256.18,16.3,-0.0021,0.0,0.26022]
[1778324240304,38.95,80256.38,16.3,-0.00209,0.0,0.26013]
[1778324244448,38.95,80255.19,16.3,-0.0021,0.0,0.2607]
[1778324245191,38.95,80255.19,16.3,-0.0021,0.0,0.2607]
[1778324247170,38.95,80255.12,16.3,-0.0021,0.0,0.26074]
[1778324247660,38.95,80255.12,16.3,-0.0021,0.0,0.26074]
[1778324254987,38.95,80255.26,16.3,-0.00209,0.0,0.25973]
[1778324260022,38.95,80254.61,16.3,-0.00209,0.0,0.26004]
[1778324263032,38.95,80254.61,16.3,-0.00209,0.0,0.26004]
[1778324263650,38.95,80254.61,16.3,-0.00209,0.0,0.26004]
[1778324266736,38.95,80254.62,16.3,-0.00209,0.0,0.26003]
[1778324267528,38.95,80254.62,16.3,-0.00209,0.0,0.26003]
[1778324273113,38.95,80254.35,16.3,-0.0021,0.0,0.26016]
[1778324278149,38.95,80254.25,16.3,-0.0021,0.0,0.26021]
[1778324282480,38.95,80256.32,16.3,-0.00209,0.0,0.25921]
[1778324288220,38.95,80257.44,16.3,-0.00208,0.0,0.25868]
[1778324294262,38.95,80257.37,16.3,-0.00208,0.0,0.25871]
[1778324299486,38.95,80257.32,16.3,-0.00208,0.0,0.25873]
[1778324300580,38.95,80257.32,16.3,-0.00208,0.0,0.25873]
[1778324302349,38.95,80257.32,16.3,-0.00208,0.0,0.25873]
[1778324307424,38.95,80257.59,16.3,-0.00208,0.0,0.2586]
[1778324308052,38.95,80257.59,16.3,-0.00208,0.0,0.2586]
[1778324310465,38.95,80257.59,16.3,-0.00208,0.0,0.2586]
[1778324311537,38.95,80257.74,16.3,-0.00208,0.0,0.25853]
[1778324316973,38.95,80257.74,16.3,-0.00207,0.0,0.25759]
[1778324317678,38.95,80257.74,16.3,-0.00207,0.0,0.25759]
[1778324324058,38.95,80257.85,16.3,-0.00207,0.0,0.25754]
[1778324324775,38.95,80257.85,16.3,-0.00207,0.0,0.25754]
[1778324328108,38.95,80257.85,16.3,-0.00207,0.0,0.25754]
[1778324328820,38.95,80257.79,16.3,-0.00207,0.0,0.25757]
[1778324332642,38.95,80257.83,16.3,-0.00207,0.0,0.25755]
[1778324333603,38.95,80257.81,16.3,-0.00207,0.0,0.25756]
[1778324334537,38.95,80257.81,16.3,-0.00207,0.0,0.25756]
[1778324335285,38.95,80257.81,16.3,-0.00207,0.0,0.25756]
[1778324344579,38.95,80257.86,16.3,-0.00207,0.0,0.25754]
[1778324345358,38.95,80257.86,16.3,-0.00207,0.0,0.25754]
[1778324346066,38.95,80257.86,16.3,-0.00207,0.0,0.25754]
[1778324346694,38.95,80257.87,16.3,-0.00207,0.0,0.25753]
[1778324352669,38.95,80262.07,16.3,-0.00206,0.0,0.25553]
[1778324354594,38.95,80262.07,16.3,-0.00206,0.0,0.25553]
[1778324355387,38.95,80262.07,16.3,-0.00206,0.0,0.25553]
[1778324355425,38.95,80262.23,16.3,-0.00205,0.0,0.25545]
[1778324359672,38.95,80262.19,16.3,-0.00206,0.0,0.25547]
[1778324360669,38.95,80262.16,16.3,-0.00206,0.0,0.25548]
[1778324362367,38.95,80262.09,16.3,-0.00206,0.0,0.25552]
[1778324363598,38.95,80262.3,16.3,-0.00205,0.0,0.25542]
[1778324365220,38.95,80262.3,16.3,-0.00205,0.0,0.25542]
[1778324365549,38.95,80262.23,16.3,-0.00205,0.0,0.25545]
[1778324366109,38.95,80262.23,16.3,-0.00205,0.0,0.25545]
[1778324366880,38.95,80262.03,16.3,-0.00206,0.0,0.25555]
[1778324367665,38.95,80262.05,16.3,-0.00206,0.0,0.25554]
[1778324376087,38.95,80262.02,16.3,-0.00205,0.0,0.25462]
[1778324377817,38.95,80262.02,16.3,-0.00205,0.0,0.25462]
[1778324383584,38.95,80261.98,16.3,-0.00205,0.0,0.25464]
[1778324384359,38.95,80261.98,16.3,-0.00205,0.0,0.25464]
[1778324384897,38.95,80261.98,16.3,-0.00205,0.0,0.25464]
[1778324385834,38.95,80261.98,16.3,-0.00205,0.0,0.25464]
[1778324386343,38.95,80261.98,16.3,-0.00205,0.0,0.25464]
[1778324389212,38.95,80261.98,16.3,-0.00205,0.0,0.25464]
[1778324389836,38.95,80261.98,16.3,-0.00205,0.0,0.25464]
[1778324394963,38.95,80261.54,16.3,-0.00205,0.0,0.25485]
[1778324397501,38.95,80261.54,16.3,-0.00205,0.0,0.25485]
[1778324398224,38.95,80261.54,16.3,-0.00205,0.0,0.25485]
[1778324398988,38.95,80261.5,16.3,-0.00205,0.0,0.25487]
[1778324399517,38.95,80261.5,16.3,-0.00205,0.0,0.25487]
[1778324405033,38.95,80254.71,16.3,-0.00208,0.0,0.25811]
[1778324410068,38.95,80254.54,16.3,-0.00208,0.0,0.25819]
[1778324413544,38.95,80253.91,16.3,-0.00208,0.0,0.25849]
[1778324414321,38.95,80253.91,16.3,-0.00208,0.0,0.25849]
[1778324421145,38.95,80254.03,16.3,-0.00208,0.0,0.25844]
[1778324423939,38.95,80253.75,16.3,-0.00208,0.0,0.25857]
[1778324424762,38.95,80253.7,16.3,-0.00208,0.0,0.2586]
[1778324430846,38.95,80253.35,16.3,-0.00209,0.0,0.25876]
[1778324433135,38.95,80253.77,16.3,-0.00208,0.0,0.25762]
[1778324438066,38.95,80253.22,16.3,-0.00208,0.0,0.25789]
[1778324438662,38.95,80253.19,16.3,-0.00208,0.0,0.2579]
[1778324439496,38.95,80253.19,16.3,-0.00208,0.0,0.2579]
[1778324440134,38.95,80253.12,16.3,-0.00208,0.0,0.25794]
[1778324444665,38.95,80252.59,16.3,-0.00208,0.0,0.25819]
[1778324445357,38.95,80252.59,16.3,-0.00208,0.0,0.25819]
[1778324448884,38.95,80252.62,16.3,-0.00208,0.0,0.25818]
[1778324450219,38.95,80252.41,16.3,-0.00208,0.0,0.25828]
[1778324451009,38.95,80252.41,16.3,-0.00208,0.0,0.25828]
[1778324451828,38.95,80252.41,16.3,-0.00208,0.0,0.25828]
[1778324452580,38.95,80252.41,16.3,-0.00208,0.0,0.25828]
[1778324453144,38.95,80252.41,16.3,-0.00208,0.0,0.25828]
[1778324454081,38.95,80252.41,16.3,-0.00208,0.0,0.25828]
[1778324460420,38.95,80252.57,16.3,-0.00208,0.0,0.2582]
[1778324465896,38.95,80252.57,16.3,-0.00208,0.0,0.2582]
[1778324469645,38.95,80252.55,16.3,-0.00208,0.0,0.25821]
[1778324470312,38.95,80252.55,16.3,-0.00208,0.0,0.25821]
[1778324473929,38.95,80252.55,16.3,-0.00208,0.0,0.25821]
[1778324474594,38.95,80252.55,16.3,-0.00208,0.0,0.25821]
[1778324475363,38.95,80252.55,16.3,-0.00208,0.0,0.25821]
[1778324476240,38.95,80252.55,16.3,-0.00208,0.0,0.25821]
[1778324480619,38.95,80251.37,16.3,-0.00209,0.0,0.25878]
[1778324481631,38.95,80251.71,16.3,-0.00209,0.0,0.25861]
[1778324484182,38.95,80251.73,16.3,-0.00208,0.0,0.2586]
[1778324484919,38.95,80251.71,16.3,-0.00209,0.0,0.25861]
[1778324490632,38.95,80251.66,16.3,-0.00209,0.0,0.25864]
[1778324493819,38.95,80251.09,16.3,-0.00208,0.0,0.25797]
[1778324494652,38.95,80251.09,16.3,-0.00208,0.0,0.25797]
[1778324498021,38.95,80251.09,16.3,-0.00208,0.0,0.25797]
[1778324498631,38.95,80251.12,16.3,-0.00208,0.0,0.25796]
[1778324503723,38.95,80251.02,16.3,-0.00208,0.0,0.25801]
[1778324510773,38.95,80250.74,16.3,-0.00208,0.0,0.25814]
[1778324515808,38.95,80250.99,16.3,-0.00208,0.0,0.25802]
[1778324516734,38.95,80250.99,16.3,-0.00208,0.0,0.25802]
[1778324517513,38.95,80250.99,16.3,-0.00208,0.0,0.25802]
[1778324518254,38.95,80250.84,16.3,-0.00208,0.0,0.25809]
[1778324519682,38.95,80250.96,16.3,-0.00208,0.0,0.25803]
[1778324521427,38.95,80250.96,16.3,-0.00208,0.0,0.25803]
[1778324522064,38.95,80250.93,16.3,-0.00208,0.0,0.25805]
[1778324522761,38.95,80250.93,16.3,-0.00208,0.0,0.25805]
[1778324523475,38.95,80250.93,16.3,-0.00208,0.0,0.25805]
[1778324527420,38.95,80251.0,16.3,-0.00208,0.0,0.25801]
[1778324528717,38.95,80251.27,16.3,-0.00208,0.0,0.25789]
[1778324529425,38.95,80251.27,16.3,-0.00208,0.0,0.25789]
[1778324535949,38.95,80251.52,16.3,-0.00208,0.0,0.25777]
[1778324537589,38.95,80251.52,16.3,-0.00208,0.0,0.25777]
[1778324538460,38.95,80251.52,16.3,-0.00208,0.0,0.25777]
[1778324539788,38.95,80251.52,16.3,-0.00208,0.0,0.25777]
[1778324543475,38.95,80251.55,16.3,-0.00208,0.0,0.25775]
[1778324545082,38.95,80251.55,16.3,-0.00208,0.0,0.25775]
[1778324545809,38.95,80251.55,16.3,-0.00208,0.0,0.25775]
[1778324546810,38.95,80251.55,16.3,-0.00208,0.0,0.25775]
[1778324547490,38.95,80251.55,16.3,-0.00208,0.0,0.25775]
[1778324549240,38.95,80251.44,16.3,-0.00208,0.0,0.2578]
[1778324549964,38.95,80249.42,16.3,-0.00209,0.0,0.25877]
[1778324552399,38.95,80249.45,16.3,-0.00208,0.0,0.25782]
[1778324553119,38.95,80249.49,16.3,-0.00208,0.0,0.2578]
[1778324554635,38.95,80249.49,16.3,-0.00208,0.0,0.2578]
[1778324555382,38.95,80249.49,16.3,-0.00208,0.0,0.2578]
[1778324557065,38.95,80249.44,16.3,-0.00208,0.0,0.25782]
[1778324558703,38.95,80249.48,16.3,-0.00208,0.0,0.25781]
[1778324560184,38.95,80249.52,16.3,-0.00208,0.0,0.25779]
[1778324560220,38.95,80249.52,16.3,-0.00208,0.0,0.25779]
[1778324562326,38.95,80249.52,16.3,-0.00208,0.0,0.25779]
[1778324563705,38.95,80249.52,16.3,-0.00208,0.0,0.25779]
[1778324564463,38.95,80249.52,16.3,-0.00208,0.0,0.25779]
[1778324564494,38.95,80249.52,16.3,-0.00208,0.0,0.25779]
[1778324565467,38.95,80249.51,16.3,-0.00208,0.0,0.25779]
[1778324565558,38.95,80263.5,16.3,-0.00202,0.0,0.25115]
[1778324567091,38.95,80270.06,16.3,-0.00199,0.0,0.24809]
[1778324567873,38.95,80274.5,16.3,-0.00197,0.0,0.24604]
[1778324568645,38.95,80276.88,16.3,-0.00196,0.0,0.24494]
[1778324570333,38.95,80277.74,16.3,-0.00196,0.0,0.24455]
[1778324570965,38.95,80279.95,16.3,-0.00195,0.0,0.24354]
[1778324573405,38.95,80282.59,16.3,-0.00194,0.0,0.24234]
[1778324574033,38.95,80282.79,16.3,-0.00194,0.0,0.24224]
[1778324574844,38.95,80282.89,16.3,-0.00194,0.0,0.2422]
[1778324581265,38.95,80282.85,16.3,-0.00194,0.0,0.24222]
[1778324585406,38.95,80282.9,16.3,-0.00194,0.0,0.24219]
[1778324588402,38.95,80279.55,16.3,-0.00195,0.0,0.24372]
[1778324593037,38.95,80277.0,16.3,-0.00196,0.0,0.24489]
[1778324593752,38.95,80277.0,16.3,-0.00196,0.0,0.24489]
[1778324595250,38.95,80277.0,16.3,-0.00196,0.0,0.24489]
[1778324596288,38.95,80277.0,16.3,-0.00196,0.0,0.24489]
[1778324597148,38.95,80277.0,16.3,-0.00196,0.0,0.24489]
[1778324600057,38.95,80276.93,16.3,-0.00196,0.0,0.24492]
[1778324600673,38.95,80276.97,16.3,-0.00196,0.0,0.2449]
[1778324605367,38.95,80277.21,16.3,-0.00196,0.0,0.24479]
[1778324606106,38.95,80276.77,16.3,-0.00197,0.0,0.24499]
[1778324607154,38.95,80277.25,16.3,-0.00196,0.0,0.24477]
[1778324607880,38.95,80277.25,16.3,-0.00196,0.0,0.24477]
[1778324609994,38.95,80277.25,16.3,-0.00196,0.0,0.24477]
[1778324610670,38.95,80277.25,16.3,-0.00196,0.0,0.24477]
[1778324614685,38.95,80277.42,16.3,-0.00196,0.0,0.24379]
[1778324615637,38.95,80277.42,16.3,-0.00196,0.0,0.24379]
[1778324617779,38.95,80277.63,16.3,-0.00195,0.0,0.2437]
[1778324618491,38.95,80277.63,16.3,-0.00195,0.0,0.2437]
[1778324619379,38.95,80277.63,16.3,-0.00195,0.0,0.2437]
[1778324620063,38.95,80277.63,16.3,-0.00195,0.0,0.2437]
[1778324629601,38.95,80277.69,16.3,-0.00195,0.0,0.24367]
[1778324630730,38.95,80277.62,16.3,-0.00195,0.0,0.2437]
[1778324631616,38.95,80277.62,16.3,-0.00195,0.0,0.2437]
[1778324640679,38.95,80277.65,16.3,-0.00195,0.0,0.24369]
[1778324644950,38.95,80279.77,16.3,-0.00195,0.0,0.24272]
[1778324645629,38.95,80279.77,16.3,-0.00195,0.0,0.24272]
[1778324648327,38.95,80279.84,16.3,-0.00195,0.0,0.24269]
[1778324648892,38.95,80279.87,16.3,-0.00195,0.0,0.24268]
[1778324654778,38.95,80282.06,16.3,-0.00194,0.0,0.24168]
[1778324657255,38.95,80282.08,16.3,-0.00194,0.0,0.24167]
[1778324657260,38.95,80282.08,16.3,-0.00194,0.0,0.24167]
[1778324658159,38.95,80282.08,16.3,-0.00194,0.0,0.24167]
[1778324660431,38.95,80282.05,16.3,-0.00194,0.0,0.24169]
[1778324661163,38.95,80282.05,16.3,-0.00194,0.0,0.24169]
[1778324663485,38.95,80282.05,16.3,-0.00194,0.0,0.24169]
[1778324664398,38.95,80282.05,16.3,-0.00194,0.0,0.24169]
[1778324666670,38.95,80281.72,16.3,-0.00194,0.0,0.24184]
[1778324667468,38.95,80281.72,16.3,-0.00194,0.0,0.24184]
[1778324669514,38.95,80281.27,16.3,-0.00194,0.0,0.24204]
[1778324670317,38.95,80281.27,16.3,-0.00194,0.0,0.24204]
[1778324671064,38.95,80281.27,16.3,-0.00194,0.0,0.24204]
[1778324671931,38.95,80281.27,16.3,-0.00194,0.0,0.24204]
[1778324675771,38.95,80281.2,16.3,-0.00193,0.0,0.24118]
[1778324676656,38.95,80281.2,16.3,-0.00193,0.0,0.24118]
[1778324680393,38.95,80282.84,16.3,-0.00193,0.0,0.24044]
[1778324682927,38.95,80282.88,16.3,-0.00193,0.0,0.24042]
[1778324689017,38.95,80282.49,16.3,-0.00193,0.0,0.24059]
[1778324695059,38.95,80283.02,16.3,-0.00193,0.0,0.24036]
[1778324700095,38.95,80283.21,16.3,-0.00193,0.0,0.24027]
[1778324703198,38.95,80283.18,16.3,-0.00193,0.0,0.24028]
[1778324704609,38.95,80283.14,16.3,-0.00193,0.0,0.2403]
[1778324710165,38.95,80283.05,16.3,-0.00193,0.0,0.24034]
[1778324713759,38.95,80282.9,16.3,-0.00193,0.0,0.24041]
[1778324714680,38.95,80282.9,16.3,-0.00193,0.0,0.24041]
[1778324717344,38.95,80273.9,16.3,-0.00196,0.0,0.24451]
[1778324717348,38.95,80273.9,16.3,-0.00196,0.0,0.24451]
[1778324717947,38.95,80268.6,16.3,-0.00198,0.0,0.24695]
[1778324718724,38.95,80268.6,16.3,-0.00198,0.0,0.24695]
[1778324724516,38.95,80264.69,16.3,-0.002,0.0,0.24876]
[1778324724564,38.95,80264.69,16.3,-0.002,0.0,0.24876]
[1778324725282,38.95,80265.07,16.3,-0.002,0.0,0.24858]
[1778324725975,38.95,80265.07,16.3,-0.002,0.0,0.24858]
[1778324726817,38.95,80262.82,16.3,-0.00201,0.0,0.24963]
[1778324728936,38.95,80261.77,16.3,-0.00201,0.0,0.25012]
[1778324729893,38.95,80261.77,16.3,-0.00201,0.0,0.25012]
[1778324731458,38.95,80261.45,16.3,-0.00201,0.0,0.25027]
[1778324732401,38.95,80261.52,16.3,-0.00201,0.0,0.24932]
[1778324733075,38.95,80261.45,16.3,-0.00201,0.0,0.24935]
[1778324733701,38.95,80261.45,16.3,-0.00201,0.0,0.24935]
[1778324737553,38.95,80264.26,16.3,-0.002,0.0,0.24805]
[1778324738443,38.95,80266.76,16.3,-0.00199,0.0,0.24689]
[1778324739230,38.95,80267.28,16.3,-0.00198,0.0,0.24665]
[1778324742202,38.95,80268.17,16.3,-0.00198,0.0,0.24624]
[1778324742473,38.95,80268.17,16.3,-0.00198,0.0,0.24624]
[1778324743219,38.95,80269.12,16.3,-0.00198,0.0,0.2458]
[1778324744595,38.95,80270.0,16.3,-0.00197,0.0,0.24539]
[1778324751452,38.95,80267.51,16.3,-0.00198,0.0,0.24654]
[1778324753524,38.95,80267.57,16.3,-0.00198,0.0,0.24651]
[1778324754252,38.95,80267.57,16.3,-0.00198,0.0,0.24651]
[1778324758891,38.95,80267.57,16.3,-0.00198,0.0,0.24651]
[1778324759572,38.95,80267.57,16.3,-0.00198,0.0,0.24651]
[1778324763010,38.95,80267.3,16.3,-0.00198,0.0,0.24664]
[1778324763673,38.95,80267.3,16.3,-0.00198,0.0,0.24664]
[1778324765547,38.95,80267.2,16.3,-0.00198,0.0,0.24668]
[1778324766360,38.95,80267.12,16.3,-0.00198,0.0,0.24672]
[1778324768144,38.95,80267.45,16.3,-0.00198,0.0,0.24657]
[1778324769526,38.95,80267.32,16.3,-0.00198,0.0,0.24663]
[1778324774675,38.95,80267.69,16.3,-0.00198,0.0,0.24646]
[1778324775568,38.95,80267.65,16.3,-0.00198,0.0,0.24648]
[1778324777739,38.95,80267.65,16.3,-0.00198,0.0,0.24648]
[1778324778457,38.95,80267.59,16.3,-0.00198,0.0,0.2465]
[1778324786700,38.95,80267.44,16.3,-0.00198,0.0,0.24657]
[1778324788590,38.95,80267.4,16.3,-0.00198,0.0,0.24659]
[1778324789185,38.95,80267.4,16.3,-0.00198,0.0,0.24659]
[1778324789819,38.95,80267.4,16.3,-0.00198,0.0,0.24659]
[1778324797778,38.95,80267.34,16.3,-0.00198,0.0,0.24571]
[1778324800199,38.95,80266.72,16.3,-0.00198,0.0,0.246]
[1778324802282,38.95,80266.36,16.3,-0.00198,0.0,0.24616]
[1778324804318,38.95,80266.56,16.3,-0.00198,0.0,0.24607]
[1778324805202,38.95,80266.6,16.3,-0.00198,0.0,0.24605]
[1778324811876,38.95,80267.74,16.3,-0.00197,0.0,0.24553]
[1778324814105,38.95,80267.74,16.3,-0.00197,0.0,0.24553]
[1778324816331,38.95,80267.78,16.3,-0.00197,0.0,0.24551]
[1778324817571,38.95,80267.78,16.3,-0.00197,0.0,0.24551]
[1778324821643,38.95,80267.78,16.3,-0.00197,0.0,0.24551]
[1778324822480,38.95,80267.78,16.3,-0.00197,0.0,0.24551]
[1778324827143,38.95,80267.16,16.3,-0.00198,0.0,0.24579]
[1778324829359,38.95,80267.16,16.3,-0.00198,0.0,0.24579]
[1778324834451,38.95,80267.53,16.3,-0.00197,0.0,0.24562]
[1778324836158,38.95,80269.52,16.3,-0.00197,0.0,0.24471]
[1778324836922,38.95,80270.64,16.3,-0.00196,0.0,0.24419]
[1778324837796,38.95,80270.64,16.3,-0.00196,0.0,0.24419]
[1778324838160,38.95,80270.36,16.3,-0.00196,0.0,0.24432]
[1778324840467,38.95,80270.32,16.3,-0.00196,0.0,0.24434]
[1778324841128,38.95,80270.27,16.3,-0.00196,0.0,0.24436]
[1778324843539,38.95,80270.23,16.3,-0.00196,0.0,0.24438]
[1778324844364,38.95,80270.23,16.3,-0.00196,0.0,0.24438]
[1778324846681,38.95,80270.23,16.3,-0.00196,0.0,0.24438]
[1778324848484,38.95,80270.23,16.3,-0.00196,0.0,0.24438]
[1778324849129,38.95,80270.19,16.3,-0.00196,0.0,0.2444]
[1778324849865,38.95,80270.19,16.3,-0.00196,0.0,0.2444]
[1778324853167,38.95,80270.19,16.3,-0.00196,0.0,0.2444]
[1778324853741,38.95,80270.19,16.3,-0.00196,0.0,0.2444]
[1778324854461,38.95,80270.19,16.3,-0.00196,0.0,0.2435]
[1778324855264,38.95,80270.14,16.3,-0.00196,0.0,0.24352]
[1778324857499,38.95,80270.19,16.3,-0.00196,0.0,0.2435]
[1778324858329,38.95,80270.19,16.3,-0.00196,0.0,0.2435]
[1778324859143,38.95,80270.02,16.3,-0.00196,0.0,0.24358]
[1778324859615,38.95,80270.02,16.3,-0.00196,0.0,0.24358]
[1778324862964,38.95,80270.41,16.3,-0.00196,0.0,0.2434]
[1778324865117,38.95,80270.37,16.3,-0.00196,0.0,0.24342]
[1778324873628,38.95,80270.17,16.3,-0.00196,0.0,0.24351]
[1778324874621,38.95,80270.17,16.3,-0.00196,0.0,0.24351]
[1778324875380,38.95,80270.17,16.3,-0.00196,0.0,0.24351]
[1778324876288,38.95,80270.17,16.3,-0.00196,0.0,0.24351]
[1778324877096,38.95,80270.17,16.3,-0.00196,0.0,0.24351]
[1778324879967,38.95,80270.17,16.3,-0.00196,0.0,0.24351]
[1778324880623,38.95,80270.17,16.3,-0.00196,0.0,0.24351]
[1778324881483,38.95,80270.17,16.3,-0.00196,0.0,0.24351]
[1778324883304,38.95,80270.17,16.3,-0.00196,0.0,0.24351]
[1778324883888,38.95,80270.17,16.3,-0.00196,0.0,0.24351]
[1778324884117,38.95,80270.17,16.3,-0.00196,0.0,0.24351]
[1778324884632,38.95,80270.17,16.3,-0.00196,0.0,0.24351]
[1778324885118,38.95,80270.17,16.3,-0.00196,0.0,0.24351]
[1778324885888,38.95,80270.17,16.3,-0.00196,0.0,0.24351]
[1778324888410,38.95,80281.7,16.3,-0.00191,0.0,0.23828]
[1778324889252,38.95,80281.7,16.3,-0.00191,0.0,0.23828]
[1778324889923,38.95,80281.7,16.3,-0.00191,0.0,0.23828]
[1778324896536,38.95,80285.15,16.3,-0.0019,0.0,0.23674]
[1778324896554,38.95,80285.15,16.3,-0.0019,0.0,0.23674]
[1778324897435,38.95,80286.05,16.3,-0.00189,0.0,0.23634]
[1778324900393,38.95,80286.05,16.3,-0.00189,0.0,0.23634]
[1778324901408,38.95,80285.5,16.3,-0.0019,0.0,0.23659]
[1778324902178,38.95,80286.39,16.3,-0.00189,0.0,0.23619]
[1778324903206,38.95,80286.39,16.3,-0.00189,0.0,0.23619]
[1778324903853,38.95,80286.39,16.3,-0.00189,0.0,0.23619]
[1778324904874,38.95,80286.79,16.3,-0.00189,0.0,0.23601]
[1778324906534,38.95,80286.72,16.3,-0.00189,0.0,0.23604]
[1778324906562,38.95,80286.72,16.3,-0.00189,0.0,0.23604]
[1778324907228,38.95,80286.72,16.3,-0.00189,0.0,0.23604]
[1778324908047,38.95,80286.67,16.3,-0.00189,0.0,0.23606]
[1778324909655,38.95,80286.67,16.3,-0.00189,0.0,0.23606]
[1778324910520,38.95,80286.44,16.3,-0.00189,0.0,0.23617]
[1778324912173,38.95,80286.75,16.3,-0.00188,0.0,0.23515]
[1778324913598,38.95,80286.82,16.3,-0.00188,0.0,0.23512]
[1778324914530,38.95,80286.76,16.3,-0.00188,0.0,0.23515]
[1778324916383,38.95,80286.8,16.3,-0.00188,0.0,0.23513]
[1778324917013,38.95,80286.8,16.3,-0.00188,0.0,0.23513]
[1778324917374,38.95,80286.8,16.3,-0.00188,0.0,0.23513]
[1778324917700,38.95,80286.8,16.3,-0.00188,0.0,0.23513]
[1778324919619,38.95,80286.8,16.3,-0.00188,0.0,0.23513]
[1778324924662,38.95,80287.44,16.3,-0.00188,0.0,0.23484]
[1778324926236,38.95,80288.92,16.3,-0.00187,0.0,0.23419]
[1778324927046,38.95,80289.37,16.3,-0.00187,0.0,0.23399]
[1778324933263,38.95,80290.5,16.3,-0.00187,0.0,0.23349]
[1778324933920,38.95,80290.5,16.3,-0.00187,0.0,0.23349]
[1778324938146,38.95,80290.5,16.3,-0.00187,0.0,0.23349]
[1778324938397,38.95,80290.5,16.3,-0.00187,0.0,0.23349]
[1778324940144,38.95,80287.65,16.3,-0.00188,0.0,0.23475]
[1778324940942,38.95,80287.65,16.3,-0.00188,0.0,0.23475]
[1778324941878,38.95,80287.76,16.3,-0.00188,0.0,0.2347]
[1778324941977,38.95,80287.76,16.3,-0.00188,0.0,0.2347]
[1778324943415,38.95,80285.23,16.3,-0.00189,0.0,0.23583]
[1778324943474,38.95,80285.23,16.3,-0.00189,0.0,0.23583]
[1778324944156,38.95,80285.34,16.3,-0.00189,0.0,0.23578]
[1778324947411,38.95,80285.01,16.3,-0.00189,0.0,0.23592]
[1778324948122,38.95,80285.01,16.3,-0.00189,0.0,0.23592]
[1778324948886,38.95,80285.01,16.3,-0.00189,0.0,0.23592]
[1778324949476,38.95,80284.75,16.3,-0.00189,0.0,0.23604]
[1778324953891,38.95,80284.57,16.3,-0.00189,0.0,0.23612]
[1778324955401,38.95,80284.57,16.3,-0.00189,0.0,0.23612]
[1778324956028,38.95,80284.57,16.3,-0.00189,0.0,0.23612]
[1778324958020,38.95,80283.84,16.3,-0.00189,0.0,0.23644]
[1778324958768,38.95,80283.84,16.3,-0.00189,0.0,0.23644]
[1778324959557,38.95,80283.84,16.3,-0.00189,0.0,0.23644]
[1778324962100,38.95,80285.02,16.3,-0.00189,0.0,0.23592]
[1778324962869,38.95,80285.02,16.3,-0.00189,0.0,0.23592]
[1778324964247,38.95,80286.1,16.3,-0.00189,0.0,0.23544]
[1778324967375,38.95,80286.61,16.3,-0.00188,0.0,0.23521]
[1778324973001,38.95,80286.37,16.3,-0.00188,0.0,0.23444]
[1778324973577,38.95,80286.37,16.3,-0.00188,0.0,0.23444]
[1778324974485,38.95,80286.0,16.3,-0.00188,0.0,0.23461]
[1778324974660,38.95,80286.0,16.3,-0.00188,0.0,0.23461]
[1778324980159,38.95,80285.76,16.3,-0.00188,0.0,0.23471]
[1778324982468,38.95,80285.76,16.3,-0.00188,0.0,0.23471]
[1778324986621,38.95,80285.76,16.3,-0.00188,0.0,0.23471]
[1778324986700,38.95,80285.76,16.3,-0.00188,0.0,0.23471]
[1778324988195,38.95,80286.01,16.3,-0.00188,0.0,0.2346]
[1778324992567,38.95,80281.77,16.3,-0.0019,0.0,0.23649]
[1778324993433,38.95,80281.54,16.3,-0.0019,0.0,0.23659]
[1778324995619,38.95,80281.58,16.3,-0.0019,0.0,0.23657]
[1778324997432,38.95,80281.9,16.3,-0.0019,0.0,0.23643]
[1778324998148,38.95,80281.92,16.3,-0.0019,0.0,0.23642]
[1778324999572,38.95,80282.1,16.3,-0.00189,0.0,0.23634]
[1778325000435,38.95,80282.1,16.3,-0.00189,0.0,0.23634]
[1778325010262,38.95,80287.82,16.3,-0.00187,0.0,0.2338]
[1778325015297,38.95,80291.33,16.3,-0.00186,0.0,0.23226]
[1778325016319,38.95,80291.33,16.3,-0.00186,0.0,0.23226]
[1778325018069,38.95,80291.33,16.3,-0.00186,0.0,0.23226]
[1778325020505,38.95,80291.34,16.3,-0.00186,0.0,0.23225]
[1778325020565,38.95,80291.34,16.3,-0.00186,0.0,0.23225]
[1778325022173,38.95,80291.47,16.3,-0.00186,0.0,0.23219]
[1778325022845,38.95,80291.47,16.3,-0.00186,0.0,0.23219]
[1778325023562,38.95,80291.47,16.3,-0.00186,0.0,0.23219]
[1778325027835,38.95,80292.0,16.3,-0.00186,0.0,0.23196]
[1778325027840,38.95,80292.0,16.3,-0.00186,0.0,0.23196]
[1778325030180,38.95,80296.31,16.3,-0.00184,0.0,0.23008]
[1778325030914,38.95,80296.31,16.3,-0.00184,0.0,0.23008]
[1778325031026,38.95,80296.31,16.3,-0.00184,0.0,0.23008]
[1778325033323,38.95,80296.59,16.3,-0.00183,0.0,0.22909]
[1778325035562,38.95,80296.59,16.3,-0.00183,0.0,0.22909]
[1778325036466,38.95,80296.59,16.3,-0.00183,0.0,0.22909]
[1778325037339,38.95,80296.59,16.3,-0.00183,0.0,0.22909]
[1778325042487,38.95,80298.94,16.3,-0.00182,0.0,0.22808]
[1778325045449,38.95,80304.01,16.3,-0.0018,0.0,0.2259]
[1778325047029,38.95,80303.91,16.3,-0.0018,0.0,0.22594]
[1778325050249,38.95,80304.34,16.3,-0.0018,0.0,0.22575]
[1778325051017,38.95,80304.34,16.3,-0.0018,0.0,0.22575]
[1778325052699,38.95,80304.34,16.3,-0.0018,0.0,0.22575]
[1778325054951,38.95,80304.37,16.3,-0.0018,0.0,0.22574]
[1778325056441,38.95,80304.42,16.3,-0.0018,0.0,0.22572]
[1778325058174,38.95,80304.76,16.3,-0.0018,0.0,0.22558]
[1778325063634,38.95,80305.09,16.3,-0.0018,0.0,0.22543]
[1778325068669,38.95,80305.12,16.3,-0.0018,0.0,0.22542]
[1778325073721,38.95,80308.21,16.3,-0.00179,0.0,0.2241]
[1778325074472,38.95,80308.65,16.3,-0.00179,0.0,0.22392]
[1778325080753,38.95,80311.65,16.3,-0.00177,0.0,0.22264]
[1778325082731,38.95,80311.65,16.3,-0.00177,0.0,0.22264]
[1778325082838,38.95,80311.65,16.3,-0.00177,0.0,0.22264]
[1778325083485,38.95,80311.55,16.3,-0.00177,0.0,0.22269]
[1778325090823,38.95,80311.33,16.3,-0.00178,0.0,0.22278]
[1778325094782,38.95,80311.34,16.3,-0.00177,0.0,0.22193]
[1778325094974,38.95,80311.34,16.3,-0.00177,0.0,0.22193]
[1778325099214,38.95,80311.23,16.3,-0.00177,0.0,0.22198]
[1778325102200,38.95,80311.24,16.3,-0.00177,0.0,0.22198]
[1778325104613,38.95,80311.22,16.3,-0.00177,0.0,0.22198]
[1778325109439,38.95,80311.62,16.3,-0.00177,0.0,0.22182]
[1778325109479,38.95,80311.62,16.3,-0.00177,0.0,0.22182]
[1778325110282,38.95,80311.62,16.3,-0.00177,0.0,0.22182]
[1778325113529,38.95,80311.62,16.3,-0.00177,0.0,0.22182]
[1778325114490,38.95,80311.62,16.3,-0.00177,0.0,0.22182]
[1778325115918,38.95,80311.62,16.3,-0.00177,0.0,0.22182]
[1778325116648,38.95,80311.58,16.3,-0.00177,0.0,0.22183]
[1778325120178,38.95,80311.58,16.3,-0.00177,0.0,0.22183]
[1778325124410,38.95,80311.58,16.3,-0.00177,0.0,0.22183]
[1778325126690,38.95,80311.58,16.3,-0.00177,0.0,0.22183]
[1778325136138,38.95,80310.84,16.3,-0.00177,0.0,0.22214]
[1778325140641,38.95,80310.49,16.3,-0.00177,0.0,0.22229]
[1778325141464,38.95,80310.49,16.3,-0.00177,0.0,0.22229]
[1778325143820,38.95,80310.38,16.3,-0.00177,0.0,0.22234]
[1778325144657,38.95,80310.42,16.3,-0.00177,0.0,0.22232]
[1778325153576,38.95,80310.52,16.3,-0.00177,0.0,0.22144]
[1778325153884,38.95,80310.52,16.3,-0.00177,0.0,0.22144]
[1778325156119,38.95,80311.09,16.3,-0.00176,0.0,0.2212]
[1778325156868,38.95,80311.58,16.3,-0.00176,0.0,0.22099]
[1778325157649,38.95,80311.56,16.3,-0.00176,0.0,0.221]
[1778325159176,38.95,80311.56,16.3,-0.00176,0.0,0.221]
[1778325164050,38.95,80311.61,16.3,-0.00176,0.0,0.22098]
[1778325165520,38.95,80311.61,16.3,-0.00176,0.0,0.22098]
[1778325166217,38.95,80311.61,16.3,-0.00176,0.0,0.22098]
[1778325166972,38.95,80311.61,16.3,-0.00176,0.0,0.22098]
[1778325169666,38.95,80311.61,16.3,-0.00176,0.0,0.22098]
[1778325170548,38.95,80311.61,16.3,-0.00176,0.0,0.22098]
[1778325175618,38.95,80311.24,16.3,-0.00176,0.0,0.22114]
[1778325176564,38.95,80311.26,16.3,-0.00176,0.0,0.22113]
[1778325185225,38.95,80311.19,16.3,-0.00176,0.0,0.22116]
[1778325186824,38.95,80311.19,16.3,-0.00176,0.0,0.22116]
[1778325188369,38.95,80311.64,16.3,-0.00176,0.0,0.22097]
[1778325189157,38.95,80311.64,16.3,-0.00176,0.0,0.22097]
[1778325193538,38.95,80326.93,16.3,-0.00171,0.0,0.21462]
[1778325199347,38.95,80324.8,16.3,-0.00171,0.0,0.2155]
[1778325199850,38.95,80324.8,16.3,-0.00171,0.0,0.2155]
[1778325200509,38.95,80324.8,16.3,-0.00171,0.0,0.2155]
[1778325201608,38.95,80324.8,16.3,-0.00171,0.0,0.2155]
[1778325202357,38.95,80324.32,16.3,-0.00171,0.0,0.21569]
[1778325204207,38.95,80318.17,16.3,-0.00174,0.0,0.21824]
[1778325204722,38.95,80318.21,16.3,-0.00174,0.0,0.21822]
[1778325206327,38.95,80318.41,16.3,-0.00174,0.0,0.21814]
[1778325207064,38.95,80318.41,16.3,-0.00174,0.0,0.21814]
[1778325210295,38.95,80317.96,16.3,-0.00174,0.0,0.21833]
[1778325211098,38.95,80316.73,16.3,-0.00174,0.0,0.21884]
[1778325212528,38.95,80316.71,16.3,-0.00174,0.0,0.21802]
[1778325213461,38.95,80316.7,16.3,-0.00174,0.0,0.21802]
[1778325218945,38.95,80316.53,16.3,-0.00174,0.0,0.21809]
[1778325218946,38.95,80316.53,16.3,-0.00174,0.0,0.21809]
[1778325220265,38.95,80316.45,16.3,-0.00174,0.0,0.21812]
[1778325224415,38.95,80316.33,16.3,-0.00174,0.0,0.21817]
[1778325225307,38.95,80316.33,16.3,-0.00174,0.0,0.21817]
[1778325230863,38.95,80316.46,16.3,-0.00174,0.0,0.21812]
[1778325236593,38.95,80315.89,16.3,-0.00174,0.0,0.21836]
[1778325237315,38.95,80315.89,16.3,-0.00174,0.0,0.21836]
[1778325238901,38.95,80315.89,16.3,-0.00174,0.0,0.21836]
[1778325239612,38.95,80316.21,16.3,-0.00174,0.0,0.21822]
[1778325245127,38.95,80316.18,16.3,-0.00174,0.0,0.21824]
[1778325245837,38.95,80316.26,16.3,-0.00174,0.0,0.2182]
[1778325248893,38.95,80316.15,16.3,-0.00174,0.0,0.21825]
[1778325250320,38.95,80316.19,16.3,-0.00174,0.0,0.21823]
[1778325254589,38.95,80316.24,16.3,-0.00174,0.0,0.21821]
[1778325255359,38.95,80316.24,16.3,-0.00174,0.0,0.21821]
[1778325255412,38.95,80316.24,16.3,-0.00174,0.0,0.21821]
[1778325257589,38.95,80316.2,16.3,-0.00174,0.0,0.21823]
[1778325258434,38.95,80316.2,16.3,-0.00174,0.0,0.21823]
[1778325262629,38.95,80316.2,16.3,-0.00174,0.0,0.21823]
[1778325263416,38.95,80316.1,16.3,-0.00174,0.0,0.21827]
[1778325264944,38.95,80316.27,16.3,-0.00174,0.0,0.2182]
[1778325265554,38.95,80316.27,16.3,-0.00174,0.0,0.2182]
[1778325266589,38.95,80316.27,16.3,-0.00174,0.0,0.2182]
[1778325268832,38.95,80316.24,16.3,-0.00174,0.0,0.21821]
[1778325269569,38.95,80316.24,16.3,-0.00174,0.0,0.21821]
[1778325270446,38.95,80316.24,16.3,-0.00174,0.0,0.21821]
[1778325271293,38.95,80316.24,16.3,-0.00174,0.0,0.21821]
[1778325274574,38.95,80316.24,16.3,-0.00173,0.0,0.21738]
[1778325275433,38.95,80316.23,16.3,-0.00173,0.0,0.21739]
[1778325277074,38.95,80316.23,16.3,-0.00173,0.0,0.21739]
[1778325279309,38.95,80316.24,16.3,-0.00173,0.0,0.21738]
[1778325283241,38.95,80316.19,16.3,-0.00173,0.0,0.2174]
[1778325283832,38.95,80316.23,16.3,-0.00173,0.0,0.21739]
[1778325288546,38.95,80316.2,16.3,-0.00173,0.0,0.2174]
[1778325291527,38.95,80316.23,16.3,-0.00173,0.0,0.21739]
[1778325297260,38.95,80316.24,16.3,-0.00173,0.0,0.21738]
[1778325298911,38.95,80316.09,16.3,-0.00173,0.0,0.21744]
[1778325301590,38.95,80316.15,16.3,-0.00173,0.0,0.21742]
[1778325302352,38.95,80316.15,16.3,-0.00173,0.0,0.21742]
[1778325309344,38.95,80315.19,16.3,-0.00174,0.0,0.21782]
[1778325310025,38.95,80315.19,16.3,-0.00174,0.0,0.21782]
[1778325310028,38.95,80315.19,16.3,-0.00174,0.0,0.21782]
[1778325313388,38.95,80315.19,16.3,-0.00174,0.0,0.21782]
[1778325314927,38.95,80315.19,16.3,-0.00174,0.0,0.21782]
[1778325317310,38.95,80315.19,16.3,-0.00174,0.0,0.21782]
[1778325319543,38.95,80315.19,16.3,-0.00174,0.0,0.21782]
[1778325320938,38.95,80315.19,16.3,-0.00174,0.0,0.21782]
[1778325328478,38.95,80315.18,16.3,-0.00174,0.0,0.21782]
[1778325329608,38.95,80315.18,16.3,-0.00174,0.0,0.21782]
[1778325330310,38.95,80315.18,16.3,-0.00174,0.0,0.21782]
[1778325338250,38.95,80315.32,16.3,-0.00173,0.0,0.21693]
[1778325338892,38.95,80315.32,16.3,-0.00173,0.0,0.21693]
[1778325343097,38.95,80315.31,16.3,-0.00173,0.0,0.21694]
[1778325343183,38.95,80315.31,16.3,-0.00173,0.0,0.21694]
[1778325343921,38.95,80315.31,16.3,-0.00173,0.0,0.21694]
[1778325345532,38.95,80315.29,16.3,-0.00173,0.0,0.21695]
[1778325347337,38.95,80315.29,16.3,-0.00173,0.0,0.21695]
[1778325355668,38.95,80315.32,16.3,-0.00173,0.0,0.21693]
[1778325357862,38.95,80315.48,16.3,-0.00173,0.0,0.21687]
[1778325358486,38.95,80315.48,16.3,-0.00173,0.0,0.21687]
[1778325359870,38.95,80315.48,16.3,-0.00173,0.0,0.21687]
[1778325360688,38.95,80315.48,16.3,-0.00173,0.0,0.21687]
[1778325366747,38.95,80311.98,16.3,-0.00174,0.0,0.21832]
[1778325373944,38.95,80312.27,16.3,-0.00174,0.0,0.2182]
[1778325374568,38.95,80312.27,16.3,-0.00174,0.0,0.2182]
[1778325378696,38.95,80311.5,16.3,-0.00174,0.0,0.21852]
[1778325379689,38.95,80311.51,16.3,-0.00174,0.0,0.21852]
[1778325381578,38.95,80311.51,16.3,-0.00174,0.0,0.21852]
[1778325382393,38.95,80311.51,16.3,-0.00174,0.0,0.21852]
[1778325383843,38.95,80311.51,16.3,-0.00174,0.0,0.21852]
[1778325384648,38.95,80311.05,16.3,-0.00174,0.0,0.21871]
[1778325387462,38.95,80311.7,16.3,-0.00174,0.0,0.21844]
[1778325388220,38.95,80311.61,16.3,-0.00174,0.0,0.21848]
[1778325393945,38.95,80314.34,16.3,-0.00173,0.0,0.21651]
[1778325398470,38.95,80314.64,16.3,-0.00172,0.0,0.21639]
[1778325399089,38.95,80314.8,16.3,-0.00172,0.0,0.21632]
[1778325404576,38.95,80314.6,16.3,-0.00172,0.0,0.2164]
[1778325405455,38.95,80314.6,16.3,-0.00172,0.0,0.2164]
[1778325408770,38.95,80314.53,16.3,-0.00172,0.0,0.21643]
[1778325409597,38.95,80314.53,16.3,-0.00172,0.0,0.21643]
[1778325411477,38.95,80314.53,16.3,-0.00172,0.0,0.21643]
[1778325412272,38.95,80314.57,16.3,-0.00172,0.0,0.21642]
[1778325420129,38.95,80314.17,16.3,-0.00173,0.0,0.21658]
[1778325426491,38.95,80314.26,16.3,-0.00173,0.0,0.21655]
[1778325427512,38.95,80314.26,16.3,-0.00173,0.0,0.21655]
[1778325428203,38.95,80314.03,16.3,-0.00173,0.0,0.21664]
[1778325434230,38.95,80313.93,16.3,-0.00173,0.0,0.21668]
[1778325436069,38.95,80313.89,16.3,-0.00173,0.0,0.2167]
[1778325436558,38.95,80313.89,16.3,-0.00173,0.0,0.2167]
[1778325436827,38.95,80313.89,16.3,-0.00173,0.0,0.2167]
[1778325443297,38.95,80313.78,16.3,-0.00173,0.0,0.21674]
[1778325445161,38.95,80314.14,16.3,-0.00173,0.0,0.21659]
[1778325446612,38.95,80314.14,16.3,-0.00173,0.0,0.21659]
[1778325449048,38.95,80313.95,16.3,-0.00173,0.0,0.21667]
[1778325450540,38.95,80313.95,16.3,-0.00173,0.0,0.21667]
[1778325452823,38.95,80314.0,16.3,-0.00172,0.0,0.21583]
[1778325453601,38.95,80314.0,16.3,-0.00172,0.0,0.21583]
[1778325459406,38.95,80314.47,16.3,-0.00172,0.0,0.21563]
[1778325460151,38.95,80314.47,16.3,-0.00172,0.0,0.21563]
[1778325462800,38.95,80314.18,16.3,-0.00172,0.0,0.21575]
[1778325466574,38.95,80314.18,16.3,-0.00172,0.0,0.21575]
[1778325467635,38.95,80314.21,16.3,-0.00172,0.0,0.21574]
[1778325471483,38.95,80314.49,16.3,-0.00172,0.0,0.21562]
[1778325471931,38.95,80314.25,16.3,-0.00172,0.0,0.21572]
[1778325472373,38.95,80314.25,16.3,-0.00172,0.0,0.21572]
[1778325474039,38.95,80315.51,16.3,-0.00171,0.0,0.2152]
[1778325474569,38.95,80315.51,16.3,-0.00171,0.0,0.2152]
[1778325474576,38.95,80330.61,16.3,-0.00166,0.0,0.20907]
[1778325476979,38.95,80334.28,16.3,-0.00165,0.0,0.2076]
[1778325477605,38.95,80331.19,16.3,-0.00166,0.0,0.20884]
[1778325483575,38.95,80327.38,16.3,-0.00167,0.0,0.21037]
[1778325484079,38.95,80327.38,16.3,-0.00167,0.0,0.21037]
[1778325484673,38.95,80327.8,16.3,-0.00167,0.0,0.2102]
[1778325485456,38.95,80327.8,16.3,-0.00167,0.0,0.2102]
[1778325486344,38.95,80327.95,16.3,-0.00167,0.0,0.21014]
[1778325489523,38.95,80327.85,16.3,-0.00167,0.0,0.21018]
[1778325492242,38.95,80327.08,16.3,-0.00167,0.0,0.21049]
[1778325493098,38.95,80328.17,16.3,-0.00167,0.0,0.21005]
[1778325493697,38.95,80327.17,16.3,-0.00167,0.0,0.21045]
[1778325495509,38.95,80327.99,16.3,-0.00167,0.0,0.21012]
[1778325496357,38.95,80328.01,16.3,-0.00167,0.0,0.21012]
[1778325499702,38.95,80329.36,16.3,-0.00167,0.0,0.20957]
[1778325500494,38.95,80329.36,16.3,-0.00167,0.0,0.20957]
[1778325503425,38.95,80329.36,16.3,-0.00167,0.0,0.20957]
[1778325504231,38.95,80329.36,16.3,-0.00167,0.0,0.20957]
[1778325504910,38.95,80329.36,16.3,-0.00167,0.0,0.20957]
[1778325505591,38.95,80329.36,16.3,-0.00167,0.0,0.20957]
[1778325507683,38.95,80329.24,16.3,-0.00167,0.0,0.20962]
[1778325508496,38.95,80329.24,16.3,-0.00167,0.0,0.20962]
[1778325510827,38.95,80329.24,16.3,-0.00167,0.0,0.20962]
[1778325512449,38.95,80329.24,16.3,-0.00167,0.0,0.20962]
[1778325516064,38.95,80329.29,16.3,-0.00166,0.0,0.20879]
[1778325518644,38.95,80329.23,16.3,-0.00166,0.0,0.20882]
[1778325519644,38.95,80329.23,16.3,-0.00166,0.0,0.20882]
[1778325520178,38.95,80329.23,16.3,-0.00166,0.0,0.20882]
[1778325522353,38.95,80328.18,16.3,-0.00166,0.0,0.20924]
[1778325526687,38.95,80328.09,16.3,-0.00166,0.0,0.20928]
[1778325527476,38.95,80328.09,16.3,-0.00166,0.0,0.20928]
[1778325529022,38.95,80328.09,16.3,-0.00166,0.0,0.20928]
[1778325529956,38.95,80328.09,16.3,-0.00166,0.0,0.20928]
[1778325532587,38.95,80328.48,16.3,-0.00166,0.0,0.20912]
[1778325533332,38.95,80328.71,16.3,-0.00166,0.0,0.20903]
[1778325536080,38.95,80329.39,16.3,-0.00166,0.0,0.20875]
[1778325537764,38.95,80331.51,16.3,-0.00165,0.0,0.20791]
[1778325542992,38.95,80332.1,16.3,-0.00165,0.0,0.20767]
[1778325548027,38.95,80334.86,16.3,-0.00164,0.0,0.20657]
[1778325550089,38.95,80334.86,16.3,-0.00164,0.0,0.20657]
[1778325556083,38.95,80334.47,16.3,-0.00164,0.0,0.20673]
[1778325556739,38.95,80334.47,16.3,-0.00164,0.0,0.20673]
[1778325557719,38.95,80334.47,16.3,-0.00164,0.0,0.20673]
[1778325563133,38.95,80335.97,16.3,-0.00164,0.0,0.20613]
[1778325566491,38.95,80336.27,16.3,-0.00163,0.0,0.20601]
[1778325567329,38.95,80336.3,16.3,-0.00163,0.0,0.206]
[1778325568600,38.95,80336.3,16.3,-0.00163,0.0,0.206]
[1778325569429,38.95,80336.3,16.3,-0.00163,0.0,0.206]
[1778325573889,38.95,80338.29,16.3,-0.00162,0.0,0.20442]
[1778325574655,38.95,80338.29,16.3,-0.00162,0.0,0.20442]
[1778325578341,38.95,80338.4,16.3,-0.00162,0.0,0.20438]
[1778325579023,38.95,80338.27,16.3,-0.00162,0.0,0.20443]
[1778325584282,38.95,80337.59,16.3,-0.00162,0.0,0.2047]
[1778325586289,38.95,80337.75,16.3,-0.00162,0.0,0.20464]
[1778325587176,38.95,80337.78,16.3,-0.00162,0.0,0.20462]
[1778325589543,38.95,80337.79,16.3,-0.00162,0.0,0.20462]
[1778325590430,38.95,80334.28,16.3,-0.00164,0.0,0.20601]
[1778325593063,38.95,80332.41,16.3,-0.00164,0.0,0.20675]
[1778325593671,38.95,80332.41,16.3,-0.00164,0.0,0.20675]
[1778325595348,38.95,80332.41,16.3,-0.00164,0.0,0.20675]
[1778325596124,38.95,80332.41,16.3,-0.00164,0.0,0.20675]
[1778325599805,38.95,80332.41,16.3,-0.00164,0.0,0.20675]
[1778325602503,38.95,80332.41,16.3,-0.00164,0.0,0.20675]
[1778325603251,38.95,80332.41,16.3,-0.00164,0.0,0.20675]
[1778325603967,38.95,80332.41,16.3,-0.00164,0.0,0.20675]
[1778325604921,38.95,80332.41,16.3,-0.00164,0.0,0.20675]
[1778325610463,38.95,80331.91,16.3,-0.00164,0.0,0.20695]
[1778325612548,38.95,80331.91,16.3,-0.00164,0.0,0.20695]
[1778325613401,38.95,80332.03,16.3,-0.00164,0.0,0.2069]
[1778325617858,38.95,80332.1,16.3,-0.00164,0.0,0.20687]
[1778325618632,38.95,80332.1,16.3,-0.00164,0.0,0.20687]
[1778325624345,38.95,80333.65,16.3,-0.00164,0.0,0.20626]
[1778325626735,38.95,80333.68,16.3,-0.00164,0.0,0.20624]
[1778325627501,38.95,80333.65,16.3,-0.00164,0.0,0.20626]
[1778325628354,38.95,80333.65,16.3,-0.00164,0.0,0.20626]
[1778325629861,38.95,80333.65,16.3,-0.00164,0.0,0.20626]
[1778325631329,38.95,80333.84,16.3,-0.00164,0.0,0.20618]
[1778325634493,38.95,80335.49,16.3,-0.00162,0.0,0.20473]
[1778325637653,38.95,80335.63,16.3,-0.00162,0.0,0.20468]
[1778325643278,38.95,80335.63,16.3,-0.00162,0.0,0.20468]
[1778325643692,38.95,80335.63,16.3,-0.00162,0.0,0.20468]
[1778325644557,38.95,80335.74,16.3,-0.00162,0.0,0.20463]
[1778325645385,38.95,80335.74,16.3,-0.00162,0.0,0.20463]
[1778325646024,38.95,80335.74,16.3,-0.00162,0.0,0.20463]
[1778325647520,38.95,80335.74,16.3,-0.00162,0.0,0.20463]
[1778325649058,38.95,80336.02,16.3,-0.00162,0.0,0.20452]
[1778325651534,38.95,80336.28,16.3,-0.00162,0.0,0.20442]
[1778325652382,38.95,80336.24,16.3,-0.00162,0.0,0.20444]
[1778325652384,38.95,80336.24,16.3,-0.00162,0.0,0.20444]
[1778325653040,38.95,80338.03,16.3,-0.00162,0.0,0.20373]
[1778325657340,38.95,80338.46,16.3,-0.00161,0.0,0.20356]
[1778325657491,38.95,80338.46,16.3,-0.00161,0.0,0.20356]
[1778325658269,38.95,80338.49,16.3,-0.00161,0.0,0.20355]
[1778325659026,38.95,80339.46,16.3,-0.00161,0.0,0.20317]
[1778325661822,38.95,80355.06,16.3,-0.00156,0.0,0.19715]
[1778325665807,38.95,80355.69,16.3,-0.00156,0.0,0.19691]
[1778325672391,38.95,80355.6,16.3,-0.00156,0.0,0.19694]
[1778325673333,38.95,80355.76,16.3,-0.00156,0.0,0.19688]
[1778325677159,38.95,80357.29,16.3,-0.00155,0.0,0.1963]
[1778325678526,38.95,80357.48,16.3,-0.00155,0.0,0.19623]
[1778325683518,38.95,80357.74,16.3,-0.00155,0.0,0.19613]
[1778325685037,38.95,80357.74,16.3,-0.00155,0.0,0.19613]
[1778325688203,38.95,80357.74,16.3,-0.00155,0.0,0.19613]
[1778325688863,38.95,80357.74,16.3,-0.00155,0.0,0.19613]
[1778325694048,38.95,80358.35,16.3,-0.00154,0.0,0.19513]
[1778325695361,38.95,80358.35,16.3,-0.00154,0.0,0.19513]
[1778325696278,38.95,80358.35,16.3,-0.00154,0.0,0.19513]
[1778325698193,38.95,80358.41,16.3,-0.00154,0.0,0.19511]
[1778325698339,38.95,80358.41,16.3,-0.00154,0.0,0.19511]
[1778325698732,38.95,80358.41,16.3,-0.00154,0.0,0.19511]
[1778325703577,38.95,80358.31,16.3,-0.00154,0.0,0.19515]
[1778325704359,38.95,80358.31,16.3,-0.00154,0.0,0.19515]
[1778325710160,38.95,80360.3,16.3,-0.00154,0.0,0.1944]
[1778325712241,38.95,80360.3,16.3,-0.00154,0.0,0.1944]
[1778325712362,38.95,80360.3,16.3,-0.00154,0.0,0.1944]
[1778325713231,38.95,80360.3,16.3,-0.00154,0.0,0.1944]
[1778325714215,38.95,80360.3,16.3,-0.00154,0.0,0.1944]
[1778325714764,38.95,80360.3,16.3,-0.00154,0.0,0.1944]
[1778325716034,38.95,80360.3,16.3,-0.00154,0.0,0.1944]
[1778325716940,38.95,80360.5,16.3,-0.00153,0.0,0.19432]
[1778325718485,38.95,80361.09,16.3,-0.00153,0.0,0.1941]
[1778325719849,38.95,80361.5,16.3,-0.00153,0.0,0.19395]
[1778325723252,38.95,80361.75,16.3,-0.00153,0.0,0.19385]
[1778325723400,38.95,80361.75,16.3,-0.00153,0.0,0.19385]
[1778325724232,38.95,80361.79,16.3,-0.00153,0.0,0.19384]
[1778325724728,38.95,80361.79,16.3,-0.00153,0.0,0.19384]
[1778325725503,38.95,80361.88,16.3,-0.00153,0.0,0.1938]
[1778325728495,38.95,80361.9,16.3,-0.00153,0.0,0.1938]
[1778325729159,38.95,80361.9,16.3,-0.00153,0.0,0.1938]
[1778325733829,38.95,80362.31,16.3,-0.00153,0.0,0.19364]
[1778325734466,38.95,80362.31,16.3,-0.00153,0.0,0.19364]
[1778325736238,38.95,80362.27,16.3,-0.00153,0.0,0.19366]
[1778325737939,38.95,80362.31,16.3,-0.00153,0.0,0.19364]
[1778325738668,38.95,80362.31,16.3,-0.00153,0.0,0.19364]
[1778325741526,38.95,80362.6,16.3,-0.00153,0.0,0.19353]
[1778325742419,38.95,80362.6,16.3,-0.00153,0.0,0.19353]
[1778325743177,38.95,80362.6,16.3,-0.00153,0.0,0.19353]
[1778325743902,38.95,80362.6,16.3,-0.00153,0.0,0.19353]
[1778325746451,38.95,80362.57,16.3,-0.00153,0.0,0.19354]
[1778325747948,38.95,80362.21,16.3,-0.00153,0.0,0.19368]
[1778325749198,38.95,80362.21,16.3,-0.00153,0.0,0.19368]
[1778325750052,38.95,80362.21,16.3,-0.00153,0.0,0.19368]
[1778325750556,38.95,80362.21,16.3,-0.00153,0.0,0.19368]
[1778325751572,38.95,80362.21,16.3,-0.00153,0.0,0.19368]
[1778325753061,38.95,80362.21,16.3,-0.00152,0.0,0.19292]
[1778325753825,38.95,80362.21,16.3,-0.00152,0.0,0.19292]
[1778325755568,38.95,80361.95,16.3,-0.00152,0.0,0.19302]
[1778325757194,38.95,80361.95,16.3,-0.00152,0.0,0.19302]
[1778325757743,38.95,80361.95,16.3,-0.00152,0.0,0.19302]
[1778325758472,38.95,80361.95,16.3,-0.00152,0.0,0.19302]
[1778325759315,38.95,80361.95,16.3,-0.00152,0.0,0.19302]
[1778325760039,38.95,80361.95,16.3,-0.00152,0.0,0.19302]
[1778325762180,38.95,80361.95,16.3,-0.00152,0.0,0.19302]
[1778325762997,38.95,80361.95,16.3,-0.00152,0.0,0.19302]
[1778325768455,38.95,80361.95,16.3,-0.00152,0.0,0.19302]
[1778325771985,38.95,80361.57,16.3,-0.00153,0.0,0.19316]
[1778325772692,38.95,80361.57,16.3,-0.00153,0.0,0.19316]
[1778325777605,38.95,80360.02,16.3,-0.00153,0.0,0.19374]
[1778325778397,38.95,80360.02,16.3,-0.00153,0.0,0.19374]
[1778325784679,38.95,80360.27,16.3,-0.00153,0.0,0.19365]
[1778325785368,38.95,80360.27,16.3,-0.00153,0.0,0.19365]
[1778325786090,38.95,80360.59,16.3,-0.00153,0.0,0.19353]
[1778325789111,38.95,80360.4,16.3,-0.00153,0.0,0.1936]
[1778325789436,38.95,80360.4,16.3,-0.00153,0.0,0.1936]
[1778325789814,38.95,80360.4,16.3,-0.00153,0.0,0.1936]
[1778325790914,38.95,80360.4,16.3,-0.00153,0.0,0.1936]
[1778325792151,38.95,80353.8,16.3,-0.00155,0.0,0.19609]
[1778325797770,38.95,80353.4,16.3,-0.00155,0.0,0.19624]
[1778325799618,38.95,80353.4,16.3,-0.00155,0.0,0.19624]
[1778325800518,38.95,80353.37,16.3,-0.00155,0.0,0.19625]
[1778325802984,38.95,80353.06,16.3,-0.00155,0.0,0.19637]
[1778325803874,38.95,80353.06,16.3,-0.00155,0.0,0.19637]
[1778325804735,38.95,80353.06,16.3,-0.00155,0.0,0.19637]
[1778325805550,38.95,80352.92,16.3,-0.00155,0.0,0.19642]
[1778325806546,38.95,80352.92,16.3,-0.00155,0.0,0.19642]
[1778325807350,38.95,80350.88,16.3,-0.00156,0.0,0.1972]
[1778325807908,38.95,80350.88,16.3,-0.00156,0.0,0.1972]
[1778325808634,38.95,80351.18,16.3,-0.00156,0.0,0.19709]
[1778325811804,38.95,80351.21,16.3,-0.00156,0.0,0.19707]
[1778325812188,38.95,80350.79,16.3,-0.00155,0.0,0.19646]
[1778325815360,38.95,80348.81,16.3,-0.00156,0.0,0.19722]
[1778325816724,38.95,80349.25,16.3,-0.00156,0.0,0.19705]
[1778325824960,38.95,80348.81,16.3,-0.00156,0.0,0.19722]
[1778325828336,38.95,80348.73,16.3,-0.00156,0.0,0.19725]
[1778325828966,38.95,80348.73,16.3,-0.00156,0.0,0.19725]
[1778325829991,38.95,80348.73,16.3,-0.00156,0.0,0.19725]
[1778325830718,38.95,80348.73,16.3,-0.00156,0.0,0.19725]
[1778325833694,38.95,80348.72,16.3,-0.00156,0.0,0.19725]
[1778325834637,38.95,80348.72,16.3,-0.00156,0.0,0.19725]
[1778325835497,38.95,80348.65,16.3,-0.00156,0.0,0.19728]
[1778325836403,38.95,80348.63,16.3,-0.00156,0.0,0.19729]
[1778325837432,38.95,80348.63,16.3,-0.00156,0.0,0.19729]
[1778325837618,38.95,80348.63,16.3,-0.00156,0.0,0.19729]
[1778325838295,38.95,80348.46,16.3,-0.00156,0.0,0.19735]
[1778325838844,38.95,80348.46,16.3,-0.00156,0.0,0.19735]
[1778325839531,38.95,80348.44,16.3,-0.00156,0.0,0.19736]
[1778325843098,38.95,80350.0,16.3,-0.00156,0.0,0.19676]
[1778325843764,38.95,80350.0,16.3,-0.00156,0.0,0.19676]
[1778325846528,38.95,80351.58,16.3,-0.00155,0.0,0.19616]
[1778325847521,38.95,80347.16,16.3,-0.00157,0.0,0.19785]
[1778325849049,38.95,80343.94,16.3,-0.00158,0.0,0.19908]
[1778325849061,38.95,80343.94,16.3,-0.00158,0.0,0.19908]
[1778325849874,38.95,80343.94,16.3,-0.00158,0.0,0.19908]
[1778325853743,38.95,80343.96,16.3,-0.00158,0.0,0.19908]
[1778325855355,38.95,80343.96,16.3,-0.00158,0.0,0.19908]
[1778325861500,38.95,80343.95,16.3,-0.00158,0.0,0.19908]
[1778325862481,38.95,80343.95,16.3,-0.00158,0.0,0.19908]
[1778325867998,38.95,80343.99,16.3,-0.00158,0.0,0.19906]
[1778325868702,38.95,80343.99,16.3,-0.00158,0.0,0.19906]
[1778325869599,38.95,80344.05,16.3,-0.00158,0.0,0.19904]
[1778325879657,38.95,80343.9,16.3,-0.00157,0.0,0.19832]
[1778325880061,38.95,80343.87,16.3,-0.00157,0.0,0.19833]
[1778325882563,38.95,80343.87,16.3,-0.00157,0.0,0.19833]
[1778325883242,38.95,80343.83,16.3,-0.00157,0.0,0.19835]
[1778325886334,38.95,80343.7,16.3,-0.00157,0.0,0.1984]
[1778325887068,38.95,80343.77,16.3,-0.00157,0.0,0.19837]
[1778325890356,38.95,80343.77,16.3,-0.00157,0.0,0.19837]
[1778325891107,38.95,80342.3,16.3,-0.00158,0.0,0.19894]
[1778325896457,38.95,80340.28,16.3,-0.00158,0.0,0.19972]
[1778325902360,38.95,80340.28,16.3,-0.00158,0.0,0.19972]
[1778325903063,38.95,80340.28,16.3,-0.00158,0.0,0.19972]
[1778325903201,38.95,80340.28,16.3,-0.00158,0.0,0.19972]
[1778325909548,38.95,80342.08,16.3,-0.00158,0.0,0.19902]
[1778325919618,38.95,80342.03,16.3,-0.00158,0.0,0.19904]
[1778325920317,38.95,80342.03,16.3,-0.00158,0.0,0.19904]
[1778325920521,38.95,80342.03,16.3,-0.00158,0.0,0.19904]
[1778325921835,38.95,80342.03,16.3,-0.00158,0.0,0.19904]
[1778325933716,38.95,80341.82,16.3,-0.00157,0.0,0.19834]
[1778325937924,38.95,80341.82,16.3,-0.00157,0.0,0.19834]
[1778325944769,38.95,80341.79,16.3,-0.00157,0.0,0.19836]
[1778325945645,38.95,80341.79,16.3,-0.00157,0.0,0.19836]
[1778325957884,38.95,80341.75,16.3,-0.00157,0.0,0.19837]
[1778325962238,38.95,80341.75,16.3,-0.00157,0.0,0.19837]
[1778325962877,38.95,80341.75,16.3,-0.00157,0.0,0.19837]
[1778325963586,38.95,80341.75,16.3,-0.00157,0.0,0.19837]
[1778325964367,38.95,80341.75,16.3,-0.00157,0.0,0.19837]
[1778325973970,38.95,80341.04,16.3,-0.00158,0.0,0.19864]
[1778325974995,38.95,80341.01,16.3,-0.00158,0.0,0.19866]
[1778325977451,38.95,80341.1,16.3,-0.00158,0.0,0.19862]
[1778325979017,38.95,80340.97,16.3,-0.00158,0.0,0.19867]
[1778325979776,38.95,80340.97,16.3,-0.00158,0.0,0.19867]
[1778325980674,38.95,80340.99,16.3,-0.00158,0.0,0.19866]
[1778325986081,38.95,80340.84,16.3,-0.00158,0.0,0.19872]
[1778325988186,38.95,80340.71,16.3,-0.00158,0.0,0.19877]
[1778325988484,38.95,80340.71,16.3,-0.00158,0.0,0.19877]
[1778325988872,38.95,80340.71,16.3,-0.00158,0.0,0.19877]
[1778325991095,38.95,80341.48,16.3,-0.00157,0.0,0.19847]
[1778325991873,38.95,80341.48,16.3,-0.00157,0.0,0.19847]
[1778325995588,38.95,80341.24,16.3,-0.00157,0.0,0.19779]
[1778325996437,38.95,80341.39,16.3,-0.00157,0.0,0.19773]
[1778325998573,38.95,80341.39,16.3,-0.00157,0.0,0.19773]
[1778325998663,38.95,80341.39,16.3,-0.00157,0.0,0.19773]
[1778325999480,38.95,80341.39,16.3,-0.00157,0.0,0.19773]
[1778326000183,38.95,80341.19,16.3,-0.00157,0.0,0.19781]
[1778326002495,38.95,80341.11,16.3,-0.00157,0.0,0.19784]
[1778326003322,38.95,80340.63,16.3,-0.00157,0.0,0.19802]
[1778326004346,38.95,80340.63,16.3,-0.00157,0.0,0.19802]
[1778326007975,38.95,80336.45,16.3,-0.00158,0.0,0.19963]
[1778326009849,38.95,80336.45,16.3,-0.00158,0.0,0.19963]
[1778326017133,38.95,80336.24,16.3,-0.00159,0.0,0.19971]
[1778326017622,38.95,80336.24,16.3,-0.00159,0.0,0.19971]
[1778326020480,38.95,80336.24,16.3,-0.00159,0.0,0.19971]
[1778326021367,38.95,80336.13,16.3,-0.00159,0.0,0.19976]
[1778326023727,38.95,80336.13,16.3,-0.00159,0.0,0.19976]
[1778326024427,38.95,80336.13,16.3,-0.00159,0.0,0.19976]
[1778326027453,38.95,80336.34,16.3,-0.00159,0.0,0.19968]
[1778326028172,38.95,80336.46,16.3,-0.00158,0.0,0.19963]
[1778326030498,38.95,80336.56,16.3,-0.00158,0.0,0.19959]
[1778326033748,38.95,80336.55,16.3,-0.00158,0.0,0.19959]
[1778326034521,38.95,80336.55,16.3,-0.00158,0.0,0.19959]
[1778326038207,38.95,80336.33,16.3,-0.00159,0.0,0.19968]
[1778326038826,38.95,80336.33,16.3,-0.00159,0.0,0.19968]
[1778326041196,38.95,80335.84,16.3,-0.00159,0.0,0.19987]
[1778326041197,38.95,80335.84,16.3,-0.00159,0.0,0.19987]
[1778326042114,38.95,80335.84,16.3,-0.00159,0.0,0.19987]
[1778326045438,38.95,80335.8,16.3,-0.00159,0.0,0.19988]
[1778326046327,38.95,80335.8,16.3,-0.00159,0.0,0.19988]
[1778326048488,38.95,80335.85,16.3,-0.00159,0.0,0.19986]
[1778326049239,38.95,80335.85,16.3,-0.00159,0.0,0.19986]
[1778326051559,38.95,80338.16,16.3,-0.00158,0.0,0.19897]
[1778326053155,38.95,80338.16,16.3,-0.00157,0.0,0.19819]
[1778326056026,38.95,80338.59,16.3,-0.00157,0.0,0.19803]
[1778326057110,38.95,80338.59,16.3,-0.00157,0.0,0.19803]
[1778326059413,38.95,80338.59,16.3,-0.00157,0.0,0.19803]
[1778326063113,38.95,80338.59,16.3,-0.00157,0.0,0.19803]
[1778326063947,38.95,80338.59,16.3,-0.00157,0.0,0.19803]
[1778326064706,38.95,80338.59,16.3,-0.00157,0.0,0.19803]
[1778326070670,38.95,80337.56,16.3,-0.00157,0.0,0.19843]
[1778326081747,38.95,80337.7,16.3,-0.00157,0.0,0.19837]
[1778326084943,38.95,80337.7,16.3,-0.00157,0.0,0.19837]
[1778326085660,38.95,80337.7,16.3,-0.00157,0.0,0.19837]
[1778326090709,38.95,80337.7,16.3,-0.00157,0.0,0.19837]
[1778326098289,38.95,80338.36,16.3,-0.00157,0.0,0.19812]
[1778326099140,38.95,80338.36,16.3,-0.00157,0.0,0.19812]
[1778326101380,38.95,80338.18,16.3,-0.00157,0.0,0.19819]
[1778326102114,38.95,80338.18,16.3,-0.00157,0.0,0.19819]
[1778326111449,38.95,80337.92,16.3,-0.00157,0.0,0.19829]
[1778326113157,38.95,80337.92,16.3,-0.00157,0.0,0.19751]
[1778326129078,38.95,80338.51,16.3,-0.00157,0.0,0.19728]
[1778326134789,38.95,80338.51,16.3,-0.00157,0.0,0.19728]
[1778326135468,38.95,80338.51,16.3,-0.00157,0.0,0.19728]
[1778326140794,38.95,80338.51,16.3,-0.00157,0.0,0.19728]
[1778326141631,38.95,80338.51,16.3,-0.00157,0.0,0.19728]
[1778326142533,38.95,80338.51,16.3,-0.00157,0.0,0.19728]
[1778326143334,38.95,80338.51,16.3,-0.00157,0.0,0.19728]
[1778326148568,38.95,80338.51,16.3,-0.00157,0.0,0.19728]
[1778326149472,38.95,80338.51,16.3,-0.00157,0.0,0.19728]
[1778326153760,38.95,80340.36,16.3,-0.00156,0.0,0.19658]
[1778326154648,38.95,80340.36,16.3,-0.00156,0.0,0.19658]
[1778326160311,38.95,80340.43,16.3,-0.00156,0.0,0.19655]
[1778326161053,38.95,80340.43,16.3,-0.00156,0.0,0.19655]
[1778326163077,38.95,80340.9,16.3,-0.00156,0.0,0.19637]
[1778326163722,38.95,80340.97,16.3,-0.00156,0.0,0.19635]
[1778326164678,38.95,80340.97,16.3,-0.00156,0.0,0.19635]
[1778326165433,38.95,80340.97,16.3,-0.00156,0.0,0.19635]
[1778326168553,38.95,80339.89,16.3,-0.00156,0.0,0.19676]
[1778326169392,38.95,80339.89,16.3,-0.00156,0.0,0.19676]
[1778326177415,38.95,80339.6,16.3,-0.00156,0.0,0.1961]
[1778326182298,38.95,80339.82,16.3,-0.00156,0.0,0.19601]
[1778326182909,38.95,80339.82,16.3,-0.00156,0.0,0.19601]
[1778326185269,38.95,80339.82,16.3,-0.00156,0.0,0.19601]
[1778326185964,38.95,80339.82,16.3,-0.00156,0.0,0.19601]
[1778326189427,38.95,80339.82,16.3,-0.00156,0.0,0.19601]
[1778326190821,38.95,80339.82,16.3,-0.00156,0.0,0.19601]
[1778326191799,38.95,80339.82,16.3,-0.00156,0.0,0.19601]
[1778326192616,38.95,80339.82,16.3,-0.00156,0.0,0.19601]
[1778326193374,38.95,80339.82,16.3,-0.00156,0.0,0.19601]
[1778326193984,38.95,80339.82,16.3,-0.00156,0.0,0.19601]
[1778326196525,38.95,80339.82,16.3,-0.00156,0.0,0.19601]
[1778326197368,38.95,80339.82,16.3,-0.00156,0.0,0.19601]
[1778326198045,38.95,80339.82,16.3,-0.00156,0.0,0.19601]
[1778326198680,38.95,80339.82,16.3,-0.00156,0.0,0.19601]
[1778326203434,38.95,80339.82,16.3,-0.00156,0.0,0.19601]
[1778326204165,38.95,80339.82,16.3,-0.00156,0.0,0.19601]
[1778326209124,38.95,80339.82,16.3,-0.00156,0.0,0.19601]
[1778326209744,38.95,80339.82,16.3,-0.00156,0.0,0.19601]
[1778326217112,38.95,80339.82,16.3,-0.00156,0.0,0.19601]
[1778326217776,38.95,80339.82,16.3,-0.00156,0.0,0.19601]
[1778326218558,38.95,80339.82,16.3,-0.00156,0.0,0.19601]
[1778326218971,38.95,80339.82,16.3,-0.00156,0.0,0.19601]
[1778326222376,38.95,80339.89,16.3,-0.00156,0.0,0.19598]
[1778326227766,38.95,80339.97,16.3,-0.00155,0.0,0.19595]
[1778326229619,38.95,80339.97,16.3,-0.00155,0.0,0.19595]
[1778326230437,38.95,80339.82,16.3,-0.00156,0.0,0.19601]
[1778326234873,38.95,80338.9,16.3,-0.00155,0.0,0.19559]
[1778326235614,38.95,80338.76,16.3,-0.00155,0.0,0.19564]
[1778326239506,38.95,80335.22,16.3,-0.00156,0.0,0.19699]
[1778326242317,38.95,80335.92,16.3,-0.00156,0.0,0.19672]
[1778326245347,38.95,80335.85,16.3,-0.00156,0.0,0.19675]
[1778326247238,38.95,80335.85,16.3,-0.00156,0.0,0.19675]
[1778326247964,38.95,80335.85,16.3,-0.00156,0.0,0.19675]
[1778326248762,38.95,80335.85,16.3,-0.00156,0.0,0.19675]
[1778326249636,38.95,80335.51,16.3,-0.00156,0.0,0.19688]
[1778326250492,38.95,80335.51,16.3,-0.00156,0.0,0.19688]
[1778326252837,38.95,80335.28,16.3,-0.00156,0.0,0.19697]
[1778326253602,38.95,80335.28,16.3,-0.00156,0.0,0.19697]
[1778326254405,38.95,80335.28,16.3,-0.00156,0.0,0.19697]
[1778326255102,38.95,80335.28,16.3,-0.00156,0.0,0.19697]
[1778326256550,38.95,80335.28,16.3,-0.00156,0.0,0.19697]
[1778326257440,38.95,80335.28,16.3,-0.00156,0.0,0.19697]
[1778326264501,38.95,80335.28,16.3,-0.00156,0.0,0.19697]
[1778326266140,38.95,80335.27,16.3,-0.00156,0.0,0.19697]
[1778326269993,38.95,80335.18,16.3,-0.00156,0.0,0.19701]
[1778326273569,38.95,80335.1,16.3,-0.00157,0.0,0.19704]
[1778326275818,38.95,80335.1,16.3,-0.00157,0.0,0.19704]
[1778326276681,38.95,80335.1,16.3,-0.00157,0.0,0.19704]
[1778326281547,38.95,80335.08,16.3,-0.00157,0.0,0.19705]
[1778326282461,38.95,80335.08,16.3,-0.00157,0.0,0.19705]
[1778326283952,38.95,80335.14,16.3,-0.00156,0.0,0.19702]
[1778326285452,38.95,80335.12,16.3,-0.00156,0.0,0.19703]
[1778326286756,38.95,80335.12,16.3,-0.00156,0.0,0.19703]
[1778326287698,38.95,80335.12,16.3,-0.00156,0.0,0.19703]
[1778326299835,38.95,80335.1,16.3,-0.00157,0.0,0.19704]
[1778326302959,38.95,80335.1,16.3,-0.00156,0.0,0.19626]
[1778326310341,38.95,80335.11,16.3,-0.00156,0.0,0.19626]
[1778326310613,38.95,80335.11,16.3,-0.00156,0.0,0.19626]
[1778326311351,38.95,80335.11,16.3,-0.00156,0.0,0.19626]
[1778326316169,38.95,80335.08,16.3,-0.00156,0.0,0.19627]
[1778326316891,38.95,80335.08,16.3,-0.00156,0.0,0.19627]
[1778326318386,38.95,80335.08,16.3,-0.00156,0.0,0.19627]
[1778326318958,38.95,80335.08,16.3,-0.00156,0.0,0.19627]
[1778326332495,38.95,80335.08,16.3,-0.00156,0.0,0.19627]
[1778326338537,38.95,80335.08,16.3,-0.00156,0.0,0.19627]
[1778326342252,38.95,80335.08,16.3,-0.00156,0.0,0.19627]
[1778326343039,38.95,80335.08,16.3,-0.00156,0.0,0.19627]
[1778326343838,38.95,80335.08,16.3,-0.00156,0.0,0.19627]
[1778326345342,38.95,80335.08,16.3,-0.00156,0.0,0.19627]
[1778326351628,38.95,80335.09,16.3,-0.00155,0.0,0.19549]
[1778326362254,38.95,80335.09,16.3,-0.00155,0.0,0.19549]
[1778326374789,38.95,80335.06,16.3,-0.00155,0.0,0.19551]
[1778326379824,38.95,80334.86,16.3,-0.00155,0.0,0.19558]
[1778326389894,38.95,80335.05,16.3,-0.00155,0.0,0.19551]
[1778326396943,38.95,80335.08,16.3,-0.00155,0.0,0.1955]
[1778326402985,38.95,80335.19,16.3,-0.00155,0.0,0.19546]
[1778326409165,38.95,80335.18,16.3,-0.00155,0.0,0.19546]
[1778326410655,38.95,80335.18,16.3,-0.00155,0.0,0.19546]
[1778326416810,38.95,80335.18,16.3,-0.00155,0.0,0.19469]
[1778326417735,38.95,80335.18,16.3,-0.00155,0.0,0.19469]
[1778326418473,38.95,80335.18,16.3,-0.00155,0.0,0.19469]
[1778326419263,38.95,80335.17,16.3,-0.00155,0.0,0.19469]
[1778326429167,38.95,80335.18,16.3,-0.00155,0.0,0.19469]
[1778326430609,38.95,80335.18,16.3,-0.00155,0.0,0.19469]
[1778326431619,38.95,80334.63,16.3,-0.00155,0.0,0.1949]
[1778326434924,38.95,80334.56,16.3,-0.00155,0.0,0.19492]
[1778326435632,38.95,80334.56,16.3,-0.00155,0.0,0.19492]
[1778326439094,38.95,80334.62,16.3,-0.00155,0.0,0.1949]
[1778326439944,38.95,80334.63,16.3,-0.00155,0.0,0.1949]
[1778326443177,38.95,80334.63,16.3,-0.00155,0.0,0.1949]
[1778326444525,38.95,80334.63,16.3,-0.00155,0.0,0.1949]
[1778326449935,38.95,80335.22,16.3,-0.00155,0.0,0.19467]
[1778326453398,38.95,80335.22,16.3,-0.00155,0.0,0.19467]
[1778326458158,38.95,80335.18,16.3,-0.00155,0.0,0.19469]
[1778326458823,38.95,80335.18,16.3,-0.00155,0.0,0.19469]
[1778326459509,38.95,80335.18,16.3,-0.00155,0.0,0.19469]
[1778326460165,38.95,80335.18,16.3,-0.00155,0.0,0.19469]
[1778326462589,38.95,80335.18,16.3,-0.00155,0.0,0.19469]
[1778326464165,38.95,80335.18,16.3,-0.00155,0.0,0.19469]
[1778326466892,38.95,80337.61,16.3,-0.00154,0.0,0.19377]
[1778326467586,38.95,80337.61,16.3,-0.00154,0.0,0.19377]
[1778326468499,38.95,80339.12,16.3,-0.00153,0.0,0.1932]
[1778326469299,38.95,80338.44,16.3,-0.00154,0.0,0.19346]
[1778326469990,38.95,80338.1,16.3,-0.00154,0.0,0.19359]
[1778326470667,38.95,80338.12,16.3,-0.00154,0.0,0.19358]
[1778326474905,38.95,80338.14,16.3,-0.00153,0.0,0.19281]
[1778326476631,38.95,80338.14,16.3,-0.00153,0.0,0.19281]
[1778326482540,38.95,80335.12,16.3,-0.00154,0.0,0.19394]
[1778326487406,38.95,80334.63,16.3,-0.00154,0.0,0.19413]
[1778326488068,38.95,80333.85,16.3,-0.00155,0.0,0.19442]
[1778326494189,38.95,80334.21,16.3,-0.00154,0.0,0.19429]
[1778326494834,38.95,80334.19,16.3,-0.00154,0.0,0.19429]
[1778326500181,38.95,80343.55,16.3,-0.00151,0.0,0.19078]
[1778326501014,38.95,80344.55,16.3,-0.00151,0.0,0.19041]
[1778326503576,38.95,80348.38,16.3,-0.0015,0.0,0.18899]
[1778326504395,38.95,80348.21,16.3,-0.0015,0.0,0.18906]
[1778326508223,38.95,80348.32,16.3,-0.0015,0.0,0.18902]
[1778326508344,38.95,80348.32,16.3,-0.0015,0.0,0.18902]
[1778326510408,38.95,80342.94,16.3,-0.00152,0.0,0.19101]
[1778326514054,38.95,80341.21,16.3,-0.00152,0.0,0.19166]
[1778326520022,38.95,80341.2,16.3,-0.00152,0.0,0.19166]
[1778326520598,38.95,80341.2,16.3,-0.00152,0.0,0.19166]
[1778326524216,38.95,80341.44,16.3,-0.00152,0.0,0.19157]
[1778326527349,38.95,80341.47,16.3,-0.00152,0.0,0.19156]
[1778326531134,38.95,80340.91,16.3,-0.00152,0.0,0.19177]
[1778326532848,38.95,80340.91,16.3,-0.00152,0.0,0.19101]
[1778326533808,38.95,80340.91,16.3,-0.00152,0.0,0.19101]
[1778326534505,38.95,80340.91,16.3,-0.00152,0.0,0.19101]
[1778326544975,38.95,80340.93,16.3,-0.00152,0.0,0.191]
[1778326550010,38.95,80340.62,16.3,-0.00152,0.0,0.19112]
[1778326551489,38.95,80340.62,16.3,-0.00152,0.0,0.19112]
[1778326552191,38.95,80340.63,16.3,-0.00152,0.0,0.19111]
[1778326558066,38.95,80339.85,16.3,-0.00152,0.0,0.1914]
[1778326561492,38.95,80339.85,16.3,-0.00152,0.0,0.1914]
[1778326562406,38.95,80339.12,16.3,-0.00152,0.0,0.19168]
[1778326566187,38.95,80336.67,16.3,-0.00153,0.0,0.19259]
[1778326567020,38.95,80336.77,16.3,-0.00153,0.0,0.19256]
[1778326568523,38.95,80336.77,16.3,-0.00153,0.0,0.19256]
[1778326570058,38.95,80336.77,16.3,-0.00153,0.0,0.19256]
[1778326575185,38.95,80336.66,16.3,-0.00153,0.0,0.1926]
[1778326580220,38.95,80337.01,16.3,-0.00153,0.0,0.19247]
[1778326583582,38.95,80337.53,16.3,-0.00153,0.0,0.19227]
[1778326584449,38.95,80337.56,16.3,-0.00153,0.0,0.19226]
[1778326585111,38.95,80337.13,16.3,-0.00153,0.0,0.19242]
[1778326586671,38.95,80337.12,16.3,-0.00153,0.0,0.19242]
[1778326592305,38.95,80336.78,16.3,-0.00152,0.0,0.19179]
[1778326595730,38.95,80337.06,16.3,-0.00152,0.0,0.19168]
[1778326596728,38.95,80337.06,16.3,-0.00152,0.0,0.19168]
[1778326601989,38.95,80336.66,16.3,-0.00152,0.0,0.19183]
[1778326603842,38.95,80336.98,16.3,-0.00152,0.0,0.19171]
[1778326604591,38.95,80336.98,16.3,-0.00152,0.0,0.19171]
[1778326606018,38.95,80336.98,16.3,-0.00152,0.0,0.19171]
[1778326606862,38.95,80336.98,16.3,-0.00152,0.0,0.19171]
[1778326607551,38.95,80336.98,16.3,-0.00152,0.0,0.19171]
[1778326608432,38.95,80336.98,16.3,-0.00152,0.0,0.19171]
[1778326612390,38.95,80336.98,16.3,-0.00152,0.0,0.19171]
[1778326613905,38.95,80337.29,16.3,-0.00152,0.0,0.1916]
[1778326618116,38.95,80336.97,16.3,-0.00152,0.0,0.19172]
[1778326619538,38.95,80336.97,16.3,-0.00152,0.0,0.19172]
[1778326623222,38.95,80337.11,16.3,-0.00152,0.0,0.19167]
[1778326624027,38.95,80337.09,16.3,-0.00152,0.0,0.19167]
[1778326627403,38.95,80337.16,16.3,-0.00152,0.0,0.19165]
[1778326628159,38.95,80337.21,16.3,-0.00152,0.0,0.19163]
[1778326630293,38.95,80337.18,16.3,-0.00152,0.0,0.19164]
[1778326635615,38.95,80336.93,16.3,-0.00152,0.0,0.19173]
[1778326642664,38.95,80336.79,16.3,-0.00152,0.0,0.19178]
[1778326653742,38.95,80336.67,16.3,-0.00152,0.0,0.19107]
[1778326661800,38.95,80335.8,16.3,-0.00152,0.0,0.19139]
[1778326673882,38.95,80335.83,16.3,-0.00152,0.0,0.19138]
[1778326676642,38.95,80336.12,16.3,-0.00152,0.0,0.19127]
[1778326679077,38.95,80335.93,16.3,-0.00152,0.0,0.19134]
[1778326679621,38.95,80335.93,16.3,-0.00152,0.0,0.19134]
[1778326680501,38.95,80335.91,16.3,-0.00152,0.0,0.19135]
[1778326682461,38.95,80335.91,16.3,-0.00152,0.0,0.19135]
[1778326683231,38.95,80336.05,16.3,-0.00152,0.0,0.1913]
[1778326683828,38.95,80336.05,16.3,-0.00152,0.0,0.1913]
[1778326685268,38.95,80336.05,16.3,-0.00152,0.0,0.1913]
[1778326685875,38.95,80336.01,16.3,-0.00152,0.0,0.19131]
[1778326687963,38.95,80336.08,16.3,-0.00152,0.0,0.19129]
[1778326688775,38.95,80336.08,16.3,-0.00152,0.0,0.19129]
[1778326692012,38.95,80336.01,16.3,-0.00152,0.0,0.19131]
[1778326692830,38.95,80336.01,16.3,-0.00152,0.0,0.19131]
[1778326698610,38.95,80336.09,16.3,-0.00152,0.0,0.19128]
[1778326699074,38.95,80335.89,16.3,-0.00152,0.0,0.19136]
[1778326700904,38.95,80335.88,16.3,-0.00152,0.0,0.19136]
[1778326701915,38.95,80335.88,16.3,-0.00152,0.0,0.19136]
[1778326704389,38.95,80335.88,16.3,-0.00152,0.0,0.19136]
[1778326705137,38.95,80335.88,16.3,-0.00152,0.0,0.19136]
[1778326708865,38.95,80334.81,16.3,-0.00152,0.0,0.19176]
[1778326709587,38.95,80334.81,16.3,-0.00152,0.0,0.19176]
[1778326713509,38.95,80335.57,16.3,-0.00152,0.0,0.19072]
[1778326714359,38.95,80335.61,16.3,-0.00152,0.0,0.1907]
[1778326717392,38.95,80335.57,16.3,-0.00152,0.0,0.19072]
[1778326718047,38.95,80335.57,16.3,-0.00152,0.0,0.19072]
[1778326723225,38.95,80335.45,16.3,-0.00152,0.0,0.19076]
[1778326726637,38.95,80335.46,16.3,-0.00152,0.0,0.19076]
[1778326727497,38.95,80335.46,16.3,-0.00152,0.0,0.19076]
[1778326733296,38.95,80336.29,16.3,-0.00151,0.0,0.19045]
[1778326736798,38.95,80336.29,16.3,-0.00151,0.0,0.19045]
[1778326737574,38.95,80336.29,16.3,-0.00151,0.0,0.19045]
[1778326742352,38.95,80336.24,16.3,-0.00151,0.0,0.19047]
[1778326743026,38.95,80336.08,16.3,-0.00151,0.0,0.19053]
[1778326745443,38.95,80336.08,16.3,-0.00151,0.0,0.19053]
[1778326746102,38.95,80336.08,16.3,-0.00151,0.0,0.19053]
[1778326746957,38.95,80336.08,16.3,-0.00151,0.0,0.19053]
[1778326747829,38.95,80336.08,16.3,-0.00151,0.0,0.19053]
[1778326753877,38.95,80336.08,16.3,-0.00151,0.0,0.19053]
[1778326756210,38.95,80336.08,16.3,-0.00151,0.0,0.19053]
[1778326758535,38.95,80336.08,16.3,-0.00151,0.0,0.19053]
[1778326759411,38.95,80336.08,16.3,-0.00151,0.0,0.19053]
[1778326760453,38.95,80336.08,16.3,-0.00151,0.0,0.19053]
[1778326761222,38.95,80336.08,16.3,-0.00151,0.0,0.19053]
[1778326763725,38.95,80336.08,16.3,-0.00151,0.0,0.19053]
[1778326764524,38.95,80336.08,16.3,-0.00151,0.0,0.19053]
[1778326769483,38.95,80336.08,16.3,-0.00151,0.0,0.19053]
[1778326770234,38.95,80336.08,16.3,-0.00151,0.0,0.19053]
[1778326770815,38.95,80336.08,16.3,-0.00151,0.0,0.19053]
[1778326771756,38.95,80336.07,16.3,-0.00151,0.0,0.19053]
[1778326776831,38.95,80338.93,16.3,-0.0015,0.0,0.18871]
[1778326778441,38.95,80338.74,16.3,-0.0015,0.0,0.18878]
[1778326779113,38.95,80338.74,16.3,-0.0015,0.0,0.18878]
[1778326784655,38.95,80338.03,16.3,-0.0015,0.0,0.18905]
[1778326784965,38.95,80338.03,16.3,-0.0015,0.0,0.18905]
[1778326785776,38.95,80338.03,16.3,-0.0015,0.0,0.18905]
[1778326787472,38.95,80338.03,16.3,-0.0015,0.0,0.18905]
[1778326788249,38.95,80338.03,16.3,-0.0015,0.0,0.18905]
[1778326791523,38.95,80338.06,16.3,-0.0015,0.0,0.18904]
[1778326792894,38.95,80338.06,16.3,-0.0015,0.0,0.18904]
[1778326796104,38.95,80338.17,16.3,-0.0015,0.0,0.189]
[1778326797730,38.95,80338.17,16.3,-0.0015,0.0,0.189]
[1778326802781,38.95,80337.97,16.3,-0.0015,0.0,0.18907]
[1778326804830,38.95,80337.94,16.3,-0.0015,0.0,0.18908]
[1778326805597,38.95,80337.85,16.3,-0.0015,0.0,0.18911]
[1778326806347,38.95,80337.56,16.3,-0.0015,0.0,0.18922]
[1778326808649,38.95,80337.46,16.3,-0.0015,0.0,0.18926]
[1778326813033,38.95,80337.47,16.3,-0.0015,0.0,0.18925]
[1778326813719,38.95,80337.47,16.3,-0.0015,0.0,0.18925]
[1778326814468,38.95,80337.47,16.3,-0.0015,0.0,0.18925]
[1778326815432,38.95,80337.43,16.3,-0.0015,0.0,0.18927]
[1778326821575,38.95,80337.43,16.3,-0.0015,0.0,0.18927]
[1778326822256,38.95,80336.88,16.3,-0.00151,0.0,0.18947]
[1778326823676,38.95,80336.88,16.3,-0.00151,0.0,0.18947]
[1778326824575,38.95,80336.88,16.3,-0.00151,0.0,0.18947]
[1778326830543,38.95,80336.88,16.3,-0.00151,0.0,0.18947]
[1778326835603,38.95,80336.79,16.3,-0.0015,0.0,0.18875]
[1778326837412,38.95,80336.78,16.3,-0.0015,0.0,0.18875]
[1778326838060,38.95,80336.78,16.3,-0.0015,0.0,0.18875]
[1778326838795,38.95,80336.78,16.3,-0.0015,0.0,0.18875]
[1778326840100,38.95,80336.77,16.3,-0.0015,0.0,0.18876]
[1778326842471,38.95,80330.12,16.3,-0.00152,0.0,0.19123]
[1778326844310,38.95,80330.05,16.3,-0.00152,0.0,0.19125]
[1778326844907,38.95,80330.05,16.3,-0.00152,0.0,0.19125]
[1778326846554,38.95,80330.05,16.3,-0.00152,0.0,0.19125]
[1778326847423,38.95,80330.69,16.3,-0.00152,0.0,0.19102]
[1778326850526,38.95,80330.53,16.3,-0.00152,0.0,0.19107]
[1778326851307,38.95,80330.53,16.3,-0.00152,0.0,0.19107]
[1778326856707,38.95,80330.69,16.3,-0.00152,0.0,0.19102]
[1778326858386,38.95,80330.49,16.3,-0.00152,0.0,0.19109]
[1778326864554,38.95,80330.21,16.3,-0.00152,0.0,0.19119]
[1778326865536,38.95,80330.21,16.3,-0.00152,0.0,0.19119]
[1778326871258,38.95,80330.21,16.3,-0.00152,0.0,0.19119]
[1778326873013,38.95,80330.21,16.3,-0.00152,0.0,0.19119]
[1778326873629,38.95,80330.21,16.3,-0.00152,0.0,0.19119]
[1778326882414,38.95,80330.02,16.3,-0.00152,0.0,0.19127]
[1778326883802,38.95,80329.98,16.3,-0.00152,0.0,0.19128]
[1778326885993,38.95,80329.68,16.3,-0.00152,0.0,0.19139]
[1778326888364,38.95,80329.72,16.3,-0.00152,0.0,0.19138]
[1778326891283,38.95,80329.75,16.3,-0.00152,0.0,0.19137]
[1778326893066,38.95,80329.82,16.3,-0.00152,0.0,0.19058]
[1778326895310,38.95,80329.75,16.3,-0.00152,0.0,0.1906]
[1778326895929,38.95,80329.75,16.3,-0.00152,0.0,0.1906]
[1778326908402,38.95,80329.76,16.3,-0.00152,0.0,0.1906]
[1778326909181,38.95,80329.76,16.3,-0.00152,0.0,0.1906]
[1778326913991,38.95,80329.82,16.3,-0.00152,0.0,0.19058]
[1778326915497,38.95,80329.79,16.3,-0.00152,0.0,0.19059]
[1778326917377,38.95,80329.79,16.3,-0.00152,0.0,0.19059]
[1778326918018,38.95,80329.79,16.3,-0.00152,0.0,0.19059]
[1778326925641,38.95,80334.15,16.3,-0.0015,0.0,0.18897]
[1778326926108,38.95,80334.15,16.3,-0.0015,0.0,0.18897]
[1778326926794,38.95,80334.15,16.3,-0.0015,0.0,0.18897]
[1778326936718,38.95,80333.43,16.3,-0.0015,0.0,0.18924]
[1778326939779,38.95,80333.43,16.3,-0.0015,0.0,0.18924]
[1778326940547,38.95,80333.43,16.3,-0.0015,0.0,0.18924]
[1778326942098,38.95,80333.43,16.3,-0.0015,0.0,0.18924]
[1778326942803,38.95,80333.43,16.3,-0.0015,0.0,0.18924]
[1778326944942,38.95,80333.43,16.3,-0.0015,0.0,0.18924]
[1778326947253,38.95,80333.43,16.3,-0.0015,0.0,0.18924]
[1778326951038,38.95,80333.43,16.3,-0.0015,0.0,0.18924]
[1778326952673,38.95,80333.43,16.3,-0.0015,0.0,0.18848]
[1778326962052,38.95,80333.43,16.3,-0.0015,0.0,0.18848]
[1778326962822,38.95,80334.3,16.3,-0.0015,0.0,0.18816]
[1778326972390,38.95,80334.52,16.3,-0.0015,0.0,0.18808]
[1778326973013,38.95,80334.52,16.3,-0.0015,0.0,0.18808]
[1778326978506,38.95,80334.39,16.3,-0.0015,0.0,0.18813]
[1778326979377,38.95,80334.39,16.3,-0.0015,0.0,0.18813]
[1778326980130,38.95,80334.39,16.3,-0.0015,0.0,0.18813]
[1778326980989,38.95,80334.39,16.3,-0.0015,0.0,0.18813]
[1778326988025,38.95,80334.94,16.3,-0.00149,0.0,0.18792]
[1778326990016,38.95,80334.94,16.3,-0.00149,0.0,0.18792]
[1778326995084,38.95,80334.94,16.3,-0.00149,0.0,0.18792]
[1778326995852,38.95,80334.94,16.3,-0.00149,0.0,0.18792]
[1778327003595,38.95,80334.94,16.3,-0.00149,0.0,0.18792]
[1778327004316,38.95,80334.94,16.3,-0.00149,0.0,0.18792]
[1778327007550,38.95,80334.37,16.3,-0.0015,0.0,0.18813]
[1778327009230,38.95,80334.37,16.3,-0.0015,0.0,0.18813]
[1778327012420,38.95,80334.37,16.3,-0.0015,0.0,0.18813]
[1778327013662,38.95,80334.37,16.3,-0.00149,0.0,0.18738]
[1778327014595,38.95,80334.37,16.3,-0.00149,0.0,0.18738]
[1778327015401,38.95,80334.37,16.3,-0.00149,0.0,0.18738]
[1778327017581,38.95,80334.37,16.3,-0.00149,0.0,0.18738]
[1778327018458,38.95,80334.37,16.3,-0.00149,0.0,0.18738]
[1778327026757,38.95,80334.37,16.3,-0.00149,0.0,0.18738]
[1778327027477,38.95,80334.37,16.3,-0.00149,0.0,0.18738]
[1778327031284,38.95,80334.37,16.3,-0.00149,0.0,0.18738]
[1778327032169,38.95,80334.37,16.3,-0.00149,0.0,0.18738]
[1778327038988,38.95,80334.37,16.3,-0.00149,0.0,0.18738]
[1778327039620,38.95,80334.37,16.3,-0.00149,0.0,0.18738]
[1778327040402,38.95,80334.37,16.3,-0.00149,0.0,0.18738]
[1778327041070,38.95,80334.37,16.3,-0.00149,0.0,0.18738]
[1778327045673,38.95,80333.8,16.3,-0.00149,0.0,0.18759]
[1778327046447,38.95,80333.86,16.3,-0.00149,0.0,0.18757]
[1778327051528,38.95,80333.57,16.3,-0.00149,0.0,0.18767]
[1778327052300,38.95,80333.57,16.3,-0.00149,0.0,0.18767]
[1778327053639,38.95,80333.57,16.3,-0.00149,0.0,0.18767]
[1778327054379,38.95,80333.57,16.3,-0.00149,0.0,0.18767]
[1778327054929,38.95,80333.57,16.3,-0.00149,0.0,0.18767]
[1778327059187,38.95,80332.76,16.3,-0.00149,0.0,0.18797]
[1778327059846,38.95,80333.0,16.3,-0.00149,0.0,0.18788]
[1778327061412,38.95,80333.0,16.3,-0.00149,0.0,0.18788]
[1778327063131,38.95,80333.0,16.3,-0.00149,0.0,0.18788]
[1778327066188,38.95,80333.0,16.3,-0.00149,0.0,0.18788]
[1778327067289,38.95,80333.0,16.3,-0.00149,0.0,0.18788]
[1778327069430,38.95,80333.0,16.3,-0.00149,0.0,0.18788]
[1778327070164,38.95,80333.0,16.3,-0.00149,0.0,0.18788]
[1778327072493,38.95,80333.0,16.3,-0.00149,0.0,0.18788]
[1778327073313,38.95,80333.0,16.3,-0.00149,0.0,0.18713]
[1778327076426,38.95,80333.0,16.3,-0.00149,0.0,0.18713]
[1778327077366,38.95,80333.0,16.3,-0.00149,0.0,0.18713]
[1778327078135,38.95,80333.0,16.3,-0.00149,0.0,0.18713]
[1778327079546,38.95,80333.0,16.3,-0.00149,0.0,0.18713]
[1778327084481,38.95,80333.0,16.3,-0.00149,0.0,0.18713]
[1778327085147,38.95,80333.0,16.3,-0.00149,0.0,0.18713]
[1778327090621,38.95,80332.05,16.3,-0.00149,0.0,0.18748]
[1778327091427,38.95,80332.05,16.3,-0.00149,0.0,0.18748]
[1778327096843,38.95,80333.43,16.3,-0.00149,0.0,0.18697]
[1778327100997,38.95,80337.1,16.3,-0.00148,0.0,0.18563]
[1778327101909,38.95,80340.87,16.3,-0.00146,0.0,0.18426]
[1778327102261,38.95,80340.87,16.3,-0.00146,0.0,0.18426]
[1778327102292,38.95,80340.87,16.3,-0.00146,0.0,0.18426]
[1778327104708,38.95,80343.53,16.3,-0.00145,0.0,0.1833]
[1778327106442,38.95,80343.47,16.3,-0.00145,0.0,0.18332]
[1778327107154,38.95,80343.47,16.3,-0.00145,0.0,0.18332]
[1778327107981,38.95,80345.36,16.3,-0.00145,0.0,0.18264]
[1778327110172,38.95,80345.72,16.3,-0.00145,0.0,0.18251]
[1778327113298,38.95,80345.8,16.3,-0.00145,0.0,0.18248]
[1778327118792,38.95,80345.8,16.3,-0.00145,0.0,0.18248]
[1778327119667,38.95,80345.8,16.3,-0.00145,0.0,0.18248]
[1778327122055,38.95,80345.8,16.3,-0.00145,0.0,0.18248]
[1778327122814,38.95,80345.8,16.3,-0.00145,0.0,0.18248]
[1778327124501,38.95,80346.25,16.3,-0.00145,0.0,0.18232]
[1778327125292,38.95,80346.25,16.3,-0.00145,0.0,0.18232]
[1778327127629,38.95,80346.15,16.3,-0.00145,0.0,0.18236]
[1778327130315,38.95,80346.15,16.3,-0.00145,0.0,0.18236]
[1778327139618,38.95,80345.97,16.3,-0.00144,0.0,0.18169]
[1778327140137,38.95,80345.97,16.3,-0.00144,0.0,0.18169]
[1778327142177,38.95,80345.94,16.3,-0.00144,0.0,0.1817]
[1778327142937,38.95,80345.5,16.3,-0.00144,0.0,0.18186]
[1778327148208,38.95,80347.81,16.3,-0.00144,0.0,0.18103]
[1778327158278,38.95,80349.37,16.3,-0.00143,0.0,0.18047]
[1778327163313,38.95,80349.54,16.3,-0.00143,0.0,0.18041]
[1778327170363,38.95,80349.84,16.3,-0.00143,0.0,0.18031]
[1778327174623,38.95,80349.8,16.3,-0.00143,0.0,0.18032]
[1778327175553,38.95,80349.73,16.3,-0.00143,0.0,0.18035]
[1778327183002,38.95,80349.73,16.3,-0.00143,0.0,0.18035]
[1778327183848,38.95,80349.77,16.3,-0.00143,0.0,0.18033]
[1778327185423,38.95,80349.77,16.3,-0.00143,0.0,0.18033]
[1778327186290,38.95,80349.77,16.3,-0.00143,0.0,0.18033]
[1778327192684,38.95,80346.8,16.3,-0.00143,0.0,0.18066]
[1778327193503,38.95,80346.8,16.3,-0.00143,0.0,0.18066]
[1778327194238,38.95,80346.8,16.3,-0.00143,0.0,0.18066]
[1778327194945,38.95,80346.8,16.3,-0.00143,0.0,0.18066]
[1778327195598,38.95,80346.8,16.3,-0.00143,0.0,0.18066]
[1778327196498,38.95,80346.8,16.3,-0.00143,0.0,0.18066]
[1778327197786,38.95,80346.8,16.3,-0.00143,0.0,0.18066]
[1778327198593,38.95,80346.8,16.3,-0.00143,0.0,0.18066]
[1778327200094,38.95,80346.8,16.3,-0.00143,0.0,0.18066]
[1778327202455,38.95,80346.84,16.3,-0.00143,0.0,0.18064]
[1778327205441,38.95,80346.84,16.3,-0.00143,0.0,0.18064]
[1778327205976,38.95,80346.84,16.3,-0.00143,0.0,0.18064]
[1778327212591,38.95,80347.32,16.3,-0.00143,0.0,0.18047]
[1778327212880,38.95,80347.32,16.3,-0.00143,0.0,0.18047]
[1778327213540,38.95,80347.39,16.3,-0.00143,0.0,0.18045]
[1778327219841,38.95,80347.86,16.3,-0.00143,0.0,0.18028]
[1778327220727,38.95,80347.86,16.3,-0.00143,0.0,0.18028]
[1778327225551,38.95,80347.94,16.3,-0.00143,0.0,0.18025]
[1778327226427,38.95,80347.94,16.3,-0.00143,0.0,0.18025]
[1778327229949,38.95,80349.52,16.3,-0.00142,0.0,0.17969]
[1778327232423,38.95,80349.52,16.3,-0.00142,0.0,0.17969]
[1778327237433,38.95,80348.78,16.3,-0.00143,0.0,0.17995]
[1778327239192,38.95,80348.98,16.3,-0.00143,0.0,0.17988]
[1778327240585,38.95,80349.02,16.3,-0.00143,0.0,0.17987]
[1778327240877,38.95,80349.02,16.3,-0.00143,0.0,0.17987]
[1778327244011,38.95,80353.62,16.3,-0.00141,0.0,0.17824]
[1778327244769,38.95,80353.79,16.3,-0.00141,0.0,0.17818]
[1778327250199,38.95,80353.94,16.3,-0.00141,0.0,0.17813]
[1778327250679,38.95,80353.94,16.3,-0.00141,0.0,0.17813]
[1778327256469,38.95,80353.9,16.3,-0.00141,0.0,0.17815]
[1778327257392,38.95,80353.9,16.3,-0.00141,0.0,0.17815]
[1778327259298,38.95,80353.9,16.3,-0.00141,0.0,0.17742]
[1778327259950,38.95,80353.9,16.3,-0.00141,0.0,0.17742]
[1778327262295,38.95,80353.9,16.3,-0.00141,0.0,0.17742]
[1778327262970,38.95,80353.9,16.3,-0.00141,0.0,0.17742]
[1778327263589,38.95,80353.9,16.3,-0.00141,0.0,0.17742]
[1778327264446,38.95,80353.9,16.3,-0.00141,0.0,0.17742]
[1778327278777,38.95,80353.64,16.3,-0.00141,0.0,0.17751]
[1778327279474,38.95,80353.64,16.3,-0.00141,0.0,0.17751]
[1778327285174,38.95,80353.58,16.3,-0.00141,0.0,0.17753]
[1778327285808,38.95,80353.58,16.3,-0.00141,0.0,0.17753]
[1778327291209,38.95,80353.58,16.3,-0.00141,0.0,0.17753]
[1778327294318,38.95,80353.58,16.3,-0.00141,0.0,0.17753]
[1778327295325,38.95,80353.58,16.3,-0.00141,0.0,0.17753]
[1778327296932,38.95,80353.58,16.3,-0.00141,0.0,0.17753]
[1778327298624,38.95,80353.58,16.3,-0.00141,0.0,0.17753]
[1778327300397,38.95,80353.58,16.3,-0.00141,0.0,0.17753]
[1778327301209,38.95,80353.58,16.3,-0.00141,0.0,0.17753]
[1778327307471,38.95,80353.58,16.3,-0.00141,0.0,0.17753]
[1778327308726,38.95,80353.58,16.3,-0.00141,0.0,0.17753]
[1778327311828,38.95,80353.58,16.3,-0.0014,0.0,0.17681]
[1778327312663,38.95,80353.87,16.3,-0.0014,0.0,0.17671]
[1778327313452,38.95,80353.87,16.3,-0.0014,0.0,0.17671]
[1778327314255,38.95,80353.87,16.3,-0.0014,0.0,0.17671]
[1778327317527,38.95,80353.87,16.3,-0.0014,0.0,0.17671]
[1778327318380,38.95,80353.87,16.3,-0.0014,0.0,0.17671]
[1778327323091,38.95,80353.87,16.3,-0.0014,0.0,0.17671]
[1778327325790,38.95,80353.87,16.3,-0.0014,0.0,0.17671]
[1778327331632,38.95,80353.87,16.3,-0.0014,0.0,0.17671]
[1778327333362,38.95,80353.87,16.3,-0.0014,0.0,0.17671]
[1778327334685,38.95,80353.87,16.3,-0.0014,0.0,0.17671]
[1778327335496,38.95,80353.87,16.3,-0.0014,0.0,0.17671]
[1778327338659,38.95,80353.87,16.3,-0.0014,0.0,0.17671]
[1778327339422,38.95,80353.87,16.3,-0.0014,0.0,0.17671]
[1778327341659,38.95,80353.87,16.3,-0.0014,0.0,0.17671]
[1778327343301,38.95,80353.87,16.3,-0.0014,0.0,0.17671]
[1778327345366,38.95,80353.87,16.3,-0.0014,0.0,0.17671]
[1778327346056,38.95,80353.87,16.3,-0.0014,0.0,0.17671]
[1778327348574,38.95,80353.87,16.3,-0.0014,0.0,0.17671]
[1778327349510,38.95,80353.87,16.3,-0.0014,0.0,0.17671]
[1778327353098,38.95,80353.92,16.3,-0.0014,0.0,0.17669]
[1778327354091,38.95,80353.92,16.3,-0.0014,0.0,0.17669]
[1778327360890,38.95,80353.92,16.3,-0.0014,0.0,0.17669]
[1778327362393,38.95,80353.92,16.3,-0.0014,0.0,0.17669]
[1778327364717,38.95,80353.92,16.3,-0.0014,0.0,0.17669]
[1778327365419,38.95,80353.92,16.3,-0.0014,0.0,0.17669]
[1778327368401,38.95,80353.92,16.3,-0.0014,0.0,0.17669]
[1778327369000,38.95,80353.92,16.3,-0.0014,0.0,0.17669]
[1778327370979,38.95,80353.92,16.3,-0.0014,0.0,0.17669]
[1778327372815,38.95,80353.92,16.3,-0.00139,0.0,0.17597]
[1778327375823,38.95,80355.9,16.3,-0.00139,0.0,0.17529]
[1778327376616,38.95,80355.95,16.3,-0.00139,0.0,0.17527]
[1778327381854,38.95,80355.87,16.3,-0.00139,0.0,0.1753]
[1778327386889,38.95,80354.49,16.3,-0.00139,0.0,0.17578]
[1778327391172,38.95,80347.06,16.3,-0.00142,0.0,0.17838]
[1778327392651,38.95,80346.32,16.3,-0.00142,0.0,0.17864]
[1778327396674,38.95,80343.25,16.3,-0.00143,0.0,0.17972]
[1778327397467,38.95,80343.25,16.3,-0.00143,0.0,0.17972]
[1778327397810,38.95,80342.57,16.3,-0.00143,0.0,0.17997]
[1778327398210,38.95,80342.57,16.3,-0.00143,0.0,0.17997]
[1778327398384,38.95,80342.57,16.3,-0.00143,0.0,0.17997]
[1778327398972,38.95,80339.42,16.3,-0.00144,0.0,0.18109]
[1778327398973,38.95,80328.89,16.3,-0.00147,0.0,0.18488]
[1778327399761,38.95,80328.89,16.3,-0.00147,0.0,0.18488]
[1778327400178,38.95,80328.89,16.3,-0.00147,0.0,0.18488]
[1778327400518,38.95,80328.89,16.3,-0.00147,0.0,0.18488]
[1778327401365,38.95,80327.52,16.3,-0.00148,0.0,0.18538]
[1778327402314,38.95,80327.52,16.3,-0.00148,0.0,0.18538]
[1778327403119,38.95,80327.39,16.3,-0.00148,0.0,0.18543]
[1778327409044,38.95,80327.3,16.3,-0.00148,0.0,0.18546]
[1778327415086,38.95,80335.21,16.3,-0.00145,0.0,0.1826]
[1778327416650,38.95,80335.33,16.3,-0.00145,0.0,0.18255]
[1778327417603,38.95,80335.33,16.3,-0.00145,0.0,0.18255]
[1778327425233,38.95,80336.47,16.3,-0.00145,0.0,0.18214]
[1778327426149,38.95,80336.47,16.3,-0.00145,0.0,0.18214]
[1778327426839,38.95,80336.47,16.3,-0.00145,0.0,0.18214]
[1778327427519,38.95,80336.47,16.3,-0.00145,0.0,0.18214]
[1778327434304,38.95,80337.01,16.3,-0.00144,0.0,0.18121]
[1778327434863,38.95,80337.02,16.3,-0.00144,0.0,0.18121]
[1778327440268,38.95,80338.25,16.3,-0.00144,0.0,0.18077]
[1778327444125,38.95,80338.19,16.3,-0.00144,0.0,0.18079]
[1778327444725,38.95,80338.12,16.3,-0.00144,0.0,0.18082]
[1778327447431,38.95,80338.12,16.3,-0.00144,0.0,0.18082]
[1778327448388,38.95,80338.31,16.3,-0.00144,0.0,0.18075]
[1778327449126,38.95,80338.28,16.3,-0.00144,0.0,0.18076]
[1778327450613,38.95,80338.24,16.3,-0.00144,0.0,0.18077]
[1778327454678,38.95,80338.24,16.3,-0.00144,0.0,0.18077]
[1778327455511,38.95,80338.24,16.3,-0.00144,0.0,0.18077]
[1778327461415,38.95,80338.28,16.3,-0.00144,0.0,0.18076]
[1778327465632,38.95,80338.24,16.3,-0.00144,0.0,0.18077]
[1778327467206,38.95,80338.21,16.3,-0.00144,0.0,0.18078]
[1778327472494,38.95,80339.42,16.3,-0.00143,0.0,0.18035]
[1778327473547,38.95,80339.42,16.3,-0.00143,0.0,0.18035]
[1778327474381,38.95,80339.43,16.3,-0.00143,0.0,0.18035]
[1778327481558,38.95,80339.63,16.3,-0.00143,0.0,0.18028]
[1778327486593,38.95,80340.0,16.3,-0.00143,0.0,0.18015]
[1778327488483,38.95,80341.81,16.3,-0.00143,0.0,0.1795]
[1778327490067,38.95,80342.62,16.3,-0.00142,0.0,0.17922]
[1778327500114,38.95,80342.4,16.3,-0.00142,0.0,0.17857]
[1778327502384,38.95,80339.87,16.3,-0.00143,0.0,0.17946]
[1778327503299,38.95,80339.87,16.3,-0.00143,0.0,0.17946]
[1778327504543,38.95,80339.87,16.3,-0.00143,0.0,0.17946]
[1778327506114,38.95,80339.95,16.3,-0.00143,0.0,0.17943]
[1778327506814,38.95,80339.93,16.3,-0.00143,0.0,0.17944]
[1778327509437,38.95,80339.93,16.3,-0.00143,0.0,0.17944]
[1778327510133,38.95,80339.93,16.3,-0.00143,0.0,0.17944]
[1778327515293,38.95,80340.26,16.3,-0.00142,0.0,0.17932]
[1778327516021,38.95,80340.26,16.3,-0.00142,0.0,0.17932]
[1778327519514,38.95,80339.55,16.3,-0.00143,0.0,0.17957]
[1778327521797,38.95,80339.51,16.3,-0.00143,0.0,0.17959]
[1778327524075,38.95,80339.55,16.3,-0.00143,0.0,0.17957]
[1778327525607,38.95,80339.51,16.3,-0.00143,0.0,0.17959]
[1778327531908,38.95,80339.52,16.3,-0.00143,0.0,0.17959]
[1778327533683,38.95,80339.52,16.3,-0.00143,0.0,0.17959]
[1778327534579,38.95,80339.52,16.3,-0.00143,0.0,0.17959]
[1778327537346,38.95,80339.55,16.3,-0.00143,0.0,0.17957]
[1778327537562,38.95,80339.55,16.3,-0.00143,0.0,0.17957]
[1778327538772,38.95,80339.55,16.3,-0.00143,0.0,0.17957]
[1778327539027,38.95,80339.55,16.3,-0.00143,0.0,0.17957]
[1778327541815,38.95,80339.56,16.3,-0.00143,0.0,0.17957]
[1778327543451,38.95,80339.53,16.3,-0.00143,0.0,0.17958]
[1778327545589,38.95,80339.56,16.3,-0.00143,0.0,0.17957]
[1778327546387,38.95,80339.55,16.3,-0.00143,0.0,0.17957]
[1778327547848,38.95,80339.54,16.3,-0.00143,0.0,0.17958]
[1778327548547,38.95,80339.54,16.3,-0.00143,0.0,0.17958]
[1778327549432,38.95,80339.49,16.3,-0.00143,0.0,0.1796]
[1778327550145,38.95,80339.49,16.3,-0.00143,0.0,0.1796]
[1778327556013,38.95,80339.49,16.3,-0.00143,0.0,0.1796]
[1778327556733,38.95,80339.49,16.3,-0.00143,0.0,0.1796]
[1778327563771,38.95,80338.14,16.3,-0.00143,0.0,0.17934]
[1778327564490,38.95,80338.14,16.3,-0.00143,0.0,0.17934]
[1778327577223,38.95,80338.25,16.3,-0.00143,0.0,0.1793]
[1778327582258,38.95,80338.14,16.3,-0.00143,0.0,0.17934]
[1778327583461,38.95,80338.14,16.3,-0.00143,0.0,0.17934]
[1778327584212,38.95,80338.14,16.3,-0.00143,0.0,0.17934]
[1778327587684,38.95,80338.16,16.3,-0.00143,0.0,0.17934]
[1778327588470,38.95,80338.27,16.3,-0.00143,0.0,0.1793]
[1778327589876,38.95,80338.2,16.3,-0.00143,0.0,0.17932]
[1778327593081,38.95,80338.23,16.3,-0.00143,0.0,0.17931]
[1778327596007,38.95,80338.15,16.3,-0.00143,0.0,0.17934]
[1778327596894,38.95,80337.9,16.3,-0.00143,0.0,0.17943]
[1778327602401,38.95,80337.86,16.3,-0.00143,0.0,0.17944]
[1778327603004,38.95,80337.86,16.3,-0.00143,0.0,0.17944]
[1778327603525,38.95,80337.86,16.3,-0.00143,0.0,0.17944]
[1778327605298,38.95,80337.72,16.3,-0.00143,0.0,0.17949]
[1778327606213,38.95,80337.6,16.3,-0.00143,0.0,0.17953]
[1778327610623,38.95,80337.6,16.3,-0.00143,0.0,0.17953]
[1778327611546,38.95,80337.56,16.3,-0.00143,0.0,0.17955]
[1778327612510,38.95,80337.6,16.3,-0.00142,0.0,0.1788]
[1778327613437,38.95,80337.16,16.3,-0.00142,0.0,0.17896]
[1778327618453,38.95,80337.09,16.3,-0.00142,0.0,0.17898]
[1778327619133,38.95,80337.09,16.3,-0.00142,0.0,0.17898]
[1778327626213,38.95,80337.21,16.3,-0.00142,0.0,0.17894]
[1778327627009,38.95,80337.23,16.3,-0.00142,0.0,0.17893]
[1778327627854,38.95,80337.19,16.3,-0.00142,0.0,0.17895]
[1778327628688,38.95,80337.19,16.3,-0.00142,0.0,0.17895]
[1778327638653,38.95,80337.53,16.3,-0.00142,0.0,0.17883]
[1778327640137,38.95,80337.53,16.3,-0.00142,0.0,0.17883]
[1778327640900,38.95,80337.32,16.3,-0.00142,0.0,0.1789]
[1778327644414,38.95,80337.05,16.3,-0.00142,0.0,0.179]
[1778327645144,38.95,80337.15,16.3,-0.00142,0.0,0.17896]
[1778327647595,38.95,80337.15,16.3,-0.00142,0.0,0.17896]
[1778327648435,38.95,80337.15,16.3,-0.00142,0.0,0.17896]
[1778327652441,38.95,80337.15,16.3,-0.00142,0.0,0.17896]
[1778327653098,38.95,80337.15,16.3,-0.00142,0.0,0.17896]
[1778327653700,38.95,80337.15,16.3,-0.00142,0.0,0.17896]
[1778327654468,38.95,80337.15,16.3,-0.00142,0.0,0.17896]
[1778327655241,38.95,80337.15,16.3,-0.00142,0.0,0.17896]
[1778327656039,38.95,80337.15,16.3,-0.00142,0.0,0.17896]
[1778327658515,38.95,80337.13,16.3,-0.00142,0.0,0.17897]
[1778327658979,38.95,80337.15,16.3,-0.00142,0.0,0.17896]
[1778327664651,38.95,80337.15,16.3,-0.00142,0.0,0.17896]
[1778327665431,38.95,80337.15,16.3,-0.00142,0.0,0.17896]
[1778327666205,38.95,80337.02,16.3,-0.00142,0.0,0.17901]
[1778327667035,38.95,80337.03,16.3,-0.00142,0.0,0.17901]
[1778327672892,38.95,80337.7,16.3,-0.00142,0.0,0.17804]
[1778327673917,38.95,80337.7,16.3,-0.00142,0.0,0.17804]
[1778327674574,38.95,80337.66,16.3,-0.00142,0.0,0.17805]
[1778327676178,38.95,80337.66,16.3,-0.00142,0.0,0.17805]
[1778327677725,38.95,80337.66,16.3,-0.00142,0.0,0.17805]
[1778327682575,38.95,80337.67,16.3,-0.00142,0.0,0.17805]
[1778327683446,38.95,80337.67,16.3,-0.00142,0.0,0.17805]
[1778327685530,38.95,80337.67,16.3,-0.00142,0.0,0.17805]
[1778327686329,38.95,80337.67,16.3,-0.00142,0.0,0.17805]
[1778327687735,38.95,80337.67,16.3,-0.00142,0.0,0.17805]
[1778327688672,38.95,80337.67,16.3,-0.00142,0.0,0.17805]
[1778327692614,38.95,80337.63,16.3,-0.00142,0.0,0.17806]
[1778327693433,38.95,80337.63,16.3,-0.00142,0.0,0.17806]
[1778327699389,38.95,80337.63,16.3,-0.00142,0.0,0.17806]
[1778327700734,38.95,80337.63,16.3,-0.00142,0.0,0.17806]
[1778327704167,38.95,80336.83,16.3,-0.00142,0.0,0.17835]
[1778327706514,38.95,80336.45,16.3,-0.00142,0.0,0.17848]
[1778327708073,38.95,80337.08,16.3,-0.00142,0.0,0.17826]
[1778327708589,38.95,80337.08,16.3,-0.00142,0.0,0.17826]
[1778327713693,38.95,80338.17,16.3,-0.00141,0.0,0.17787]
[1778327715294,38.95,80338.17,16.3,-0.00141,0.0,0.17787]
[1778327716018,38.95,80338.17,16.3,-0.00141,0.0,0.17787]
[1778327717504,38.95,80338.17,16.3,-0.00141,0.0,0.17787]
[1778327718444,38.95,80338.17,16.3,-0.00141,0.0,0.17787]
[1778327719221,38.95,80338.17,16.3,-0.00141,0.0,0.17787]
[1778327721500,38.95,80338.17,16.3,-0.00141,0.0,0.17787]
[1778327722449,38.95,80338.17,16.3,-0.00141,0.0,0.17787]
[1778327723316,38.95,80338.17,16.3,-0.00141,0.0,0.17787]
[1778327724163,38.95,80338.17,16.3,-0.00141,0.0,0.17787]
[1778327728161,38.95,80338.17,16.3,-0.00141,0.0,0.17787]
[1778327728769,38.95,80338.17,16.3,-0.00141,0.0,0.17787]
[1778327733159,38.95,80338.17,16.3,-0.00141,0.0,0.17787]
[1778327734052,38.95,80338.17,16.3,-0.00141,0.0,0.17715]
[1778327739356,38.95,80339.89,16.3,-0.0014,0.0,0.17654]
[1778327744392,38.95,80339.79,16.3,-0.0014,0.0,0.17658]
[1778327747156,38.95,80339.75,16.3,-0.0014,0.0,0.17659]
[1778327747851,38.95,80339.75,16.3,-0.0014,0.0,0.17659]
[1778327751342,38.95,80340.13,16.3,-0.0014,0.0,0.17646]
[1778327752351,38.95,80340.1,16.3,-0.0014,0.0,0.17647]
[1778327752955,38.95,80340.1,16.3,-0.0014,0.0,0.17647]
[1778327753783,38.95,80340.1,16.3,-0.0014,0.0,0.17647]
[1778327756715,38.95,80340.06,16.3,-0.0014,0.0,0.17648]
[1778327757534,38.95,80340.06,16.3,-0.0014,0.0,0.17648]
[1778327759886,38.95,80340.03,16.3,-0.0014,0.0,0.17649]
[1778327760530,38.95,80340.13,16.3,-0.0014,0.0,0.17646]
[1778327765540,38.95,80340.1,16.3,-0.0014,0.0,0.17647]
[1778327766243,38.95,80340.06,16.3,-0.0014,0.0,0.17648]
[1778327771581,38.95,80340.1,16.3,-0.0014,0.0,0.17647]
[1778327773657,38.95,80340.1,16.3,-0.0014,0.0,0.17647]
[1778327775343,38.95,80340.1,16.3,-0.0014,0.0,0.17647]
[1778327778902,38.95,80344.28,16.3,-0.00139,0.0,0.17501]
[1778327779353,38.95,80344.31,16.3,-0.00139,0.0,0.175]
[1778327787973,38.95,80346.33,16.3,-0.00138,0.0,0.1743]
[1778327788626,38.95,80346.76,16.3,-0.00138,0.0,0.17415]
[1778327790284,38.95,80347.05,16.3,-0.00138,0.0,0.17405]
[1778327791658,38.95,80347.05,16.3,-0.00138,0.0,0.17405]
[1778327796757,38.95,80347.72,16.3,-0.00137,0.0,0.17311]
[1778327799024,38.95,80348.16,16.3,-0.00137,0.0,0.17296]
[1778327799815,38.95,80348.26,16.3,-0.00137,0.0,0.17292]
[1778327805338,38.95,80348.31,16.3,-0.00137,0.0,0.1729]
[1778327806476,38.95,80349.47,16.3,-0.00137,0.0,0.17251]
[1778327807235,38.95,80352.66,16.3,-0.00136,0.0,0.17142]
[1778327808168,38.95,80352.66,16.3,-0.00136,0.0,0.17142]
[1778327808949,38.95,80352.66,16.3,-0.00136,0.0,0.17142]
[1778327809719,38.95,80352.7,16.3,-0.00136,0.0,0.1714]
[1778327814883,38.95,80352.7,16.3,-0.00136,0.0,0.1714]
[1778327817926,38.95,80352.69,16.3,-0.00136,0.0,0.17141]
[1778327821157,38.95,80352.69,16.3,-0.00136,0.0,0.17141]
[1778327822986,38.95,80352.49,16.3,-0.00136,0.0,0.17147]
[1778327823679,38.95,80352.44,16.3,-0.00136,0.0,0.17149]
[1778327828981,38.95,80353.6,16.3,-0.00136,0.0,0.1711]
[1778327837651,38.95,80353.6,16.3,-0.00136,0.0,0.1711]
[1778327838478,38.95,80353.81,16.3,-0.00136,0.0,0.17102]
[1778327839887,38.95,80354.26,16.3,-0.00135,0.0,0.17087]
[1778327840509,38.95,80354.26,16.3,-0.00135,0.0,0.17087]
[1778327847027,38.95,80354.47,16.3,-0.00135,0.0,0.1708]
[1778327847768,38.95,80354.47,16.3,-0.00135,0.0,0.1708]
[1778327849349,38.95,80354.33,16.3,-0.00135,0.0,0.17085]
[1778327849997,38.95,80354.33,16.3,-0.00135,0.0,0.17085]
[1778327854547,38.95,80354.37,16.3,-0.00135,0.0,0.17013]
[1778327855372,38.95,80354.37,16.3,-0.00135,0.0,0.17013]
[1778327857215,38.95,80354.37,16.3,-0.00135,0.0,0.17013]
[1778327858886,38.95,80354.37,16.3,-0.00135,0.0,0.17013]
[1778327865234,38.95,80354.41,16.3,-0.00135,0.0,0.17011]
[1778327871666,38.95,80354.43,16.3,-0.00135,0.0,0.17011]
[1778327872467,38.95,80354.43,16.3,-0.00135,0.0,0.17011]
[1778327875518,38.95,80354.43,16.3,-0.00135,0.0,0.17011]
[1778327876517,38.95,80355.39,16.3,-0.00135,0.0,0.16978]
[1778327882861,38.95,80355.38,16.3,-0.00135,0.0,0.16979]
[1778327883650,38.95,80355.4,16.3,-0.00135,0.0,0.16978]
[1778327889200,38.95,80355.36,16.3,-0.00135,0.0,0.16979]
[1778327889914,38.95,80355.36,16.3,-0.00135,0.0,0.16979]
[1778327897024,38.95,80358.13,16.3,-0.00134,0.0,0.16886]
[1778327897833,38.95,80358.28,16.3,-0.00134,0.0,0.16881]
[1778327900565,38.95,80358.56,16.3,-0.00134,0.0,0.16871]
[1778327901394,38.95,80358.56,16.3,-0.00134,0.0,0.16871]
[1778327902256,38.95,80358.56,16.3,-0.00134,0.0,0.16871]
[1778327902828,38.95,80358.56,16.3,-0.00134,0.0,0.16871]
[1778327904489,38.95,80358.56,16.3,-0.00134,0.0,0.16871]
[1778327905293,38.95,80358.56,16.3,-0.00134,0.0,0.16871]
[1778327910549,38.95,80359.05,16.3,-0.00133,0.0,0.16855]
[1778327914058,38.95,80359.05,16.3,-0.00133,0.0,0.16855]
[1778327914567,38.95,80359.05,16.3,-0.00133,0.0,0.16785]
[1778327915448,38.95,80359.05,16.3,-0.00133,0.0,0.16785]
[1778327916112,38.95,80359.05,16.3,-0.00133,0.0,0.16785]
[1778327925444,38.95,80359.02,16.3,-0.00133,0.0,0.16786]
[1778327926209,38.95,80359.02,16.3,-0.00133,0.0,0.16786]
[1778327930517,38.95,80359.02,16.3,-0.00133,0.0,0.16786]
[1778327932839,38.95,80359.02,16.3,-0.00133,0.0,0.16786]
[1778327935412,38.95,80359.02,16.3,-0.00133,0.0,0.16786]
[1778327936054,38.95,80359.02,16.3,-0.00133,0.0,0.16786]
[1778327938391,38.95,80359.02,16.3,-0.00133,0.0,0.16786]
[1778327939941,38.95,80359.02,16.3,-0.00133,0.0,0.16786]
[1778327952852,38.95,80359.03,16.3,-0.00133,0.0,0.16786]
[1778327958362,38.95,80359.03,16.3,-0.00133,0.0,0.16786]
[1778327959120,38.95,80359.03,16.3,-0.00133,0.0,0.16786]
[1778327967960,38.95,80359.49,16.3,-0.00133,0.0,0.1677]
[1778327968401,38.95,80359.49,16.3,-0.00133,0.0,0.1677]
[1778327969418,38.95,80359.49,16.3,-0.00133,0.0,0.1677]
[1778327972584,38.95,80359.54,16.3,-0.00132,0.0,0.16699]
[1778327973381,38.95,80359.53,16.3,-0.00132,0.0,0.16699]
[1778327976474,38.95,80358.31,16.3,-0.00133,0.0,0.1674]
[1778327979533,38.95,80352.17,16.3,-0.00134,0.0,0.16947]
[1778327985079,38.95,80351.35,16.3,-0.00135,0.0,0.16974]
[1778327985433,38.95,80351.35,16.3,-0.00135,0.0,0.16974]
[1778327987072,38.95,80350.03,16.3,-0.00135,0.0,0.17019]
[1778327987906,38.95,80350.45,16.3,-0.00135,0.0,0.17005]
[1778327988543,38.95,80349.18,16.3,-0.00135,0.0,0.17048]
[1778327989468,38.95,80348.43,16.3,-0.00135,0.0,0.17073]
[1778327989814,38.95,80348.43,16.3,-0.00135,0.0,0.17073]
[1778327997365,38.95,80343.52,16.3,-0.00137,0.0,0.17241]
[1778327997987,38.95,80343.52,16.3,-0.00137,0.0,0.17241]
[1778327999178,38.95,80332.3,16.3,-0.0014,0.0,0.1763]
[1778328000294,38.95,80332.3,16.3,-0.0014,0.0,0.1763]
[1778328000953,38.95,80332.59,16.3,-0.0014,0.0,0.1762]
[1778328003396,38.95,80330.88,16.3,-0.00141,0.0,0.1768]
[1778328004171,38.95,80330.88,16.3,-0.00141,0.0,0.1768]
[1778328011269,38.95,80334.66,16.3,-0.0014,0.0,0.17548]
[1778328016304,38.95,80335.18,16.3,-0.00139,0.0,0.1753]
[1778328017249,38.95,80335.18,16.3,-0.00139,0.0,0.1753]
[1778328017873,38.95,80335.18,16.3,-0.00139,0.0,0.1753]
[1778328020443,38.95,80335.18,16.3,-0.00139,0.0,0.1753]
[1778328021228,38.95,80335.18,16.3,-0.00139,0.0,0.1753]
[1778328022852,38.95,80335.18,16.3,-0.00139,0.0,0.1753]
[1778328023500,38.95,80335.14,16.3,-0.0014,0.0,0.17531]
[1778328024539,38.95,80335.14,16.3,-0.0014,0.0,0.17531]
[1778328026370,38.95,80335.11,16.3,-0.0014,0.0,0.17532]
[1778328030888,38.95,80334.92,16.3,-0.0014,0.0,0.17539]
[1778328031959,38.95,80334.92,16.3,-0.0014,0.0,0.17539]
[1778328033470,38.95,80334.92,16.3,-0.00139,0.0,0.17467]
[1778328034392,38.95,80334.92,16.3,-0.00139,0.0,0.17467]
[1778328039465,38.95,80334.92,16.3,-0.00139,0.0,0.17467]
[1778328044500,38.95,80335.08,16.3,-0.00139,0.0,0.17461]
[1778328045471,38.95,80335.08,16.3,-0.00139,0.0,0.17461]
[1778328046271,38.95,80335.08,16.3,-0.00139,0.0,0.17461]
[1778328047974,38.95,80335.08,16.3,-0.00139,0.0,0.17461]
[1778328049587,38.95,80335.08,16.3,-0.00139,0.0,0.17461]
[1778328054544,38.95,80335.27,16.3,-0.00139,0.0,0.17454]
[1778328055394,38.95,80335.27,16.3,-0.00139,0.0,0.17454]
[1778328060686,38.95,80335.13,16.3,-0.00139,0.0,0.17459]
[1778328061616,38.95,80335.2,16.3,-0.00139,0.0,0.17457]
[1778328062402,38.95,80335.23,16.3,-0.00139,0.0,0.17456]
[1778328062863,38.95,80335.23,16.3,-0.00139,0.0,0.17456]
[1778328063467,38.95,80335.59,16.3,-0.00139,0.0,0.17443]
[1778328065164,38.95,80335.59,16.3,-0.00139,0.0,0.17443]
[1778328066146,38.95,80335.59,16.3,-0.00139,0.0,0.17443]
[1778328066902,38.95,80335.23,16.3,-0.00139,0.0,0.17456]
[1778328069178,38.95,80335.23,16.3,-0.00139,0.0,0.17456]
[1778328069701,38.95,80335.23,16.3,-0.00139,0.0,0.17456]
[1778328073481,38.95,80335.16,16.3,-0.00139,0.0,0.17458]
[1778328074302,38.95,80335.16,16.3,-0.00139,0.0,0.17458]
[1778328075366,38.95,80335.16,16.3,-0.00139,0.0,0.17458]
[1778328076164,38.95,80335.16,16.3,-0.00139,0.0,0.17458]
[1778328081759,38.95,80334.84,16.3,-0.00139,0.0,0.17469]
[1778328087137,38.95,80334.8,16.3,-0.00139,0.0,0.17471]
[1778328087876,38.95,80334.84,16.3,-0.00139,0.0,0.17469]
[1778328093139,38.95,80334.91,16.3,-0.00139,0.0,0.17467]
[1778328093891,38.95,80334.87,16.3,-0.00138,0.0,0.17396]
[1778328100893,38.95,80334.71,16.3,-0.00139,0.0,0.17402]
[1778328107942,38.95,80336.51,16.3,-0.00138,0.0,0.1734]
[1778328112977,38.95,80337.52,16.3,-0.00138,0.0,0.17305]
[1778328114400,38.95,80337.52,16.3,-0.00138,0.0,0.17305]
[1778328115304,38.95,80337.48,16.3,-0.00138,0.0,0.17306]
[1778328115961,38.95,80337.45,16.3,-0.00138,0.0,0.17307]
[1778328116708,38.95,80337.45,16.3,-0.00138,0.0,0.17307]
[1778328122040,38.95,80337.48,16.3,-0.00138,0.0,0.17306]
[1778328127075,38.95,80337.99,16.3,-0.00138,0.0,0.17289]
[1778328134632,38.95,80338.1,16.3,-0.00137,0.0,0.17285]
[1778328135447,38.95,80338.03,16.3,-0.00138,0.0,0.17287]
[1778328136930,38.95,80338.03,16.3,-0.00138,0.0,0.17287]
[1778328137616,38.95,80338.03,16.3,-0.00138,0.0,0.17287]
[1778328138941,38.95,80338.03,16.3,-0.00138,0.0,0.17287]
[1778328140551,38.95,80338.03,16.3,-0.00138,0.0,0.17287]
[1778328144624,38.95,80338.09,16.3,-0.00137,0.0,0.17285]
[1778328145388,38.95,80338.09,16.3,-0.00137,0.0,0.17285]
[1778328148261,38.95,80338.09,16.3,-0.00137,0.0,0.17285]
[1778328148269,38.95,80338.09,16.3,-0.00137,0.0,0.17285]
[1778328151243,38.95,80346.99,16.3,-0.00134,0.0,0.16911]
[1778328156278,38.95,80346.54,16.3,-0.00134,0.0,0.16926]
[1778328160071,38.95,80346.55,16.3,-0.00134,0.0,0.16926]
[1778328162317,38.95,80346.55,16.3,-0.00134,0.0,0.16926]
[1778328166102,38.95,80346.87,16.3,-0.00134,0.0,0.16915]
[1778328166827,38.95,80346.87,16.3,-0.00134,0.0,0.16915]
[1778328168424,38.95,80346.71,16.3,-0.00134,0.0,0.1692]
[1778328169237,38.95,80346.71,16.3,-0.00134,0.0,0.1692]
[1778328175413,38.95,80345.81,16.3,-0.00135,0.0,0.16951]
[1778328182462,38.95,80346.39,16.3,-0.00134,0.0,0.16931]
[1778328186633,38.95,80346.52,16.3,-0.00134,0.0,0.16927]
[1778328187484,38.95,80346.52,16.3,-0.00134,0.0,0.16927]
[1778328188306,38.95,80346.52,16.3,-0.00134,0.0,0.16927]
[1778328189030,38.95,80346.52,16.3,-0.00134,0.0,0.16927]
[1778328192838,38.95,80346.56,16.3,-0.00134,0.0,0.16925]
[1778328193654,38.95,80346.56,16.3,-0.00134,0.0,0.16925]
[1778328203610,38.95,80346.67,16.3,-0.00134,0.0,0.16922]
[1778328205758,38.95,80346.77,16.3,-0.00134,0.0,0.16918]
[1778328206652,38.95,80346.77,16.3,-0.00134,0.0,0.16918]
[1778328208873,38.95,80346.51,16.3,-0.00134,0.0,0.16927]
[1778328209565,38.95,80346.51,16.3,-0.00134,0.0,0.16927]
[1778328211910,38.95,80347.74,16.3,-0.00134,0.0,0.16885]
[1778328212663,38.95,80347.72,16.3,-0.00134,0.0,0.16816]
[1778328217090,38.95,80347.56,16.3,-0.00134,0.0,0.16821]
[1778328218851,38.95,80347.7,16.3,-0.00134,0.0,0.16817]
[1778328219683,38.95,80347.7,16.3,-0.00134,0.0,0.16817]
[1778328223597,38.95,80347.57,16.3,-0.00134,0.0,0.16821]
[1778328224438,38.95,80347.57,16.3,-0.00134,0.0,0.16821]
[1778328229794,38.95,80347.28,16.3,-0.00134,0.0,0.16831]
[1778328234203,38.95,80347.25,16.3,-0.00134,0.0,0.16832]
[1778328234658,38.95,80347.25,16.3,-0.00134,0.0,0.16832]
[1778328237859,38.95,80347.0,16.3,-0.00134,0.0,0.1684]
[1778328238526,38.95,80347.0,16.3,-0.00134,0.0,0.1684]
[1778328239393,38.95,80347.0,16.3,-0.00134,0.0,0.1684]
[1778328240053,38.95,80347.0,16.3,-0.00134,0.0,0.1684]
[1778328243199,38.95,80346.85,16.3,-0.00134,0.0,0.16845]
[1778328243805,38.95,80346.85,16.3,-0.00134,0.0,0.16845]
[1778328245406,38.95,80346.85,16.3,-0.00134,0.0,0.16845]
[1778328246922,38.95,80346.85,16.3,-0.00134,0.0,0.16845]
[1778328252957,38.95,80346.84,16.3,-0.00134,0.0,0.16846]
[1778328256263,38.95,80346.84,16.3,-0.00134,0.0,0.16846]
[1778328257110,38.95,80346.88,16.3,-0.00134,0.0,0.16844]
[1778328257548,38.95,80346.88,16.3,-0.00134,0.0,0.16844]
[1778328260125,38.95,80349.86,16.3,-0.00133,0.0,0.16744]
[1778328260743,38.95,80350.31,16.3,-0.00133,0.0,0.16729]
[1778328263095,38.95,80352.01,16.3,-0.00132,0.0,0.16672]
[1778328263803,38.95,80352.01,16.3,-0.00132,0.0,0.16672]
[1778328265422,38.95,80352.19,16.3,-0.00132,0.0,0.16666]
[1778328265917,38.95,80352.16,16.3,-0.00132,0.0,0.16667]
[1778328269437,38.95,80352.16,16.3,-0.00132,0.0,0.16667]
[1778328269671,38.95,80352.61,16.3,-0.00132,0.0,0.16652]
[1778328270035,38.95,80352.61,16.3,-0.00132,0.0,0.16652]
[1778328275599,38.95,80352.61,16.3,-0.00132,0.0,0.16652]
[1778328276518,38.95,80352.61,16.3,-0.00132,0.0,0.16652]
[1778328279070,38.95,80352.61,16.3,-0.00132,0.0,0.16583]
[1778328279607,38.95,80352.36,16.3,-0.00132,0.0,0.16591]
[1778328279858,38.95,80352.36,16.3,-0.00132,0.0,0.16591]
[1778328282429,38.95,80353.14,16.3,-0.00131,0.0,0.16565]
[1778328283387,38.95,80354.75,16.3,-0.00131,0.0,0.16512]
[1778328285136,38.95,80354.84,16.3,-0.00131,0.0,0.16509]
[1778328285885,38.95,80354.52,16.3,-0.00131,0.0,0.1652]
[1778328289650,38.95,80354.52,16.3,-0.00131,0.0,0.1652]
[1778328290305,38.95,80354.52,16.3,-0.00131,0.0,0.1652]
[1778328290429,38.95,80354.52,16.3,-0.00131,0.0,0.1652]
[1778328296265,38.95,80354.63,16.3,-0.00131,0.0,0.16516]
[1778328300053,38.95,80353.83,16.3,-0.00131,0.0,0.16542]
[1778328300763,38.95,80353.76,16.3,-0.00131,0.0,0.16545]
[1778328302656,38.95,80353.8,16.3,-0.00131,0.0,0.16543]
[1778328303459,38.95,80353.8,16.3,-0.00131,0.0,0.16543]
[1778328312185,38.95,80353.8,16.3,-0.00131,0.0,0.16543]
[1778328312192,38.95,80353.8,16.3,-0.00131,0.0,0.16543]
[1778328312989,38.95,80353.8,16.3,-0.00131,0.0,0.16543]
[1778328315389,38.95,80353.8,16.3,-0.00131,0.0,0.16543]
[1778328316086,38.95,80353.8,16.3,-0.00131,0.0,0.16543]
[1778328320306,38.95,80356.56,16.3,-0.0013,0.0,0.16452]
[1778328321051,38.95,80357.38,16.3,-0.0013,0.0,0.16425]
[1778328323955,38.95,80357.35,16.3,-0.0013,0.0,0.16426]
[1778328323957,38.95,80357.35,16.3,-0.0013,0.0,0.16426]
[1778328324680,38.95,80357.83,16.3,-0.0013,0.0,0.1641]
[1778328330504,38.95,80363.69,16.3,-0.00128,0.0,0.16218]
[1778328335539,38.95,80363.69,16.3,-0.00128,0.0,0.1615]
[1778328336806,38.95,80363.69,16.3,-0.00128,0.0,0.1615]
[1778328337699,38.95,80363.69,16.3,-0.00128,0.0,0.1615]
[1778328345610,38.95,80363.69,16.3,-0.00128,0.0,0.1615]
[1778328347195,38.95,80364.62,16.3,-0.00128,0.0,0.1612]
[1778328347220,38.95,80364.62,16.3,-0.00128,0.0,0.1612]
[1778328347879,38.95,80364.62,16.3,-0.00128,0.0,0.1612]
[1778328357213,38.95,80365.1,16.3,-0.00127,0.0,0.16105]
[1778328358054,38.95,80365.1,16.3,-0.00127,0.0,0.16105]
[1778328363736,38.95,80365.6,16.3,-0.00127,0.0,0.16089]
[1778328366722,38.95,80365.6,16.3,-0.00127,0.0,0.16089]
[1778328369061,38.95,80365.6,16.3,-0.00127,0.0,0.16089]
[1778328374814,38.95,80365.32,16.3,-0.00127,0.0,0.16098]
[1778328379017,38.95,80360.65,16.3,-0.00129,0.0,0.16249]
[1778328380022,38.95,80360.84,16.3,-0.00129,0.0,0.16243]
[1778328380653,38.95,80360.84,16.3,-0.00129,0.0,0.16243]
[1778328385898,38.95,80359.97,16.3,-0.00129,0.0,0.16272]
[1778328387497,38.95,80359.97,16.3,-0.00129,0.0,0.16272]
[1778328388460,38.95,80359.97,16.3,-0.00129,0.0,0.16272]
[1778328393954,38.95,80356.5,16.3,-0.00129,0.0,0.16317]
[1778328398989,38.95,80353.85,16.3,-0.0013,0.0,0.16404]
[1778328404024,38.95,80350.64,16.3,-0.00131,0.0,0.1651]
[1778328406185,38.95,80350.5,16.3,-0.00131,0.0,0.16514]
[1778328406192,38.95,80350.5,16.3,-0.00131,0.0,0.16514]
[1778328406950,38.95,80350.5,16.3,-0.00131,0.0,0.16514]
[1778328407161,38.95,80350.5,16.3,-0.00131,0.0,0.16514]
[1778328407780,38.95,80348.49,16.3,-0.00132,0.0,0.16581]
[1778328410072,38.95,80345.95,16.3,-0.00132,0.0,0.16666]
[1778328411848,38.95,80345.95,16.3,-0.00132,0.0,0.16666]
[1778328418123,38.95,80346.46,16.3,-0.00132,0.0,0.16649]
[1778328421503,38.95,80346.52,16.3,-0.00132,0.0,0.16647]
[1778328422718,38.95,80346.86,16.3,-0.00132,0.0,0.16635]
[1778328423559,38.95,80346.74,16.3,-0.00132,0.0,0.16639]
[1778328425723,38.95,80346.74,16.3,-0.00132,0.0,0.16639]
[1778328426550,38.95,80346.74,16.3,-0.00132,0.0,0.16639]
[1778328428073,38.95,80346.74,16.3,-0.00132,0.0,0.16639]
[1778328429556,38.95,80346.73,16.3,-0.00132,0.0,0.1664]
[1778328430296,38.95,80346.41,16.3,-0.00132,0.0,0.1665]
[1778328432390,38.95,80345.13,16.3,-0.00133,0.0,0.16693]
[1778328435449,38.95,80343.03,16.3,-0.00133,0.0,0.16763]
[1778328436174,38.95,80342.02,16.3,-0.00134,0.0,0.16797]
[1778328438364,38.95,80341.87,16.3,-0.00134,0.0,0.16802]
[1778328438583,38.95,80341.87,16.3,-0.00134,0.0,0.16802]
[1778328445105,38.95,80336.64,16.3,-0.00135,0.0,0.16979]
[1778328445954,38.95,80336.64,16.3,-0.00135,0.0,0.16979]
[1778328448378,38.95,80337.07,16.3,-0.00135,0.0,0.16965]
[1778328449027,38.95,80336.75,16.3,-0.00135,0.0,0.16975]
[1778328449663,38.95,80336.75,16.3,-0.00135,0.0,0.16975]
[1778328450465,38.95,80336.75,16.3,-0.00135,0.0,0.16975]
[1778328455513,38.95,80337.18,16.3,-0.00134,0.0,0.1689]
[1778328457679,38.95,80337.18,16.3,-0.00134,0.0,0.1689]
[1778328458529,38.95,80337.18,16.3,-0.00134,0.0,0.1689]
[1778328459438,38.95,80337.18,16.3,-0.00134,0.0,0.1689]
[1778328460082,38.95,80337.18,16.3,-0.00134,0.0,0.1689]
[1778328462536,38.95,80337.18,16.3,-0.00134,0.0,0.1689]
[1778328463465,38.95,80337.18,16.3,-0.00134,0.0,0.1689]
[1778328469465,38.95,80337.18,16.3,-0.00134,0.0,0.1689]
[1778328469470,38.95,80337.18,16.3,-0.00134,0.0,0.1689]
[1778328470110,38.95,80336.39,16.3,-0.00135,0.0,0.16917]
[1778328470669,38.95,80336.39,16.3,-0.00135,0.0,0.16917]
[1778328472554,38.95,80329.21,16.3,-0.00137,0.0,0.17162]
[1778328473460,38.95,80329.17,16.3,-0.00137,0.0,0.17163]
[1778328480562,38.95,80329.05,16.3,-0.00137,0.0,0.17167]
[1778328485532,38.95,80328.65,16.3,-0.00137,0.0,0.17181]
[1778328486390,38.95,80328.65,16.3,-0.00137,0.0,0.17181]
[1778328487163,38.95,80328.58,16.3,-0.00137,0.0,0.17183]
[1778328487470,38.95,80328.58,16.3,-0.00137,0.0,0.17183]
[1778328487631,38.95,80328.58,16.3,-0.00137,0.0,0.17183]
[1778328488172,38.95,80325.88,16.3,-0.00138,0.0,0.17276]
[1778328489599,38.95,80323.99,16.3,-0.00138,0.0,0.17341]
[1778328490123,38.95,80323.5,16.3,-0.00139,0.0,0.17358]
[1778328495667,38.95,80316.99,16.3,-0.00141,0.0,0.17585]
[1778328496987,38.95,80316.99,16.3,-0.00141,0.0,0.17585]
[1778328498148,38.95,80316.99,16.3,-0.00141,0.0,0.17585]
[1778328503064,38.95,80315.54,16.3,-0.00141,0.0,0.17636]
[1778328503565,38.95,80315.54,16.3,-0.00141,0.0,0.17636]
[1778328507699,38.95,80315.54,16.3,-0.00141,0.0,0.17636]
[1778328508167,38.95,80315.54,16.3,-0.00141,0.0,0.17636]
[1778328512020,38.95,80315.73,16.3,-0.00141,0.0,0.17629]
[1778328512518,38.95,80315.73,16.3,-0.00141,0.0,0.17629]
[1778328513066,38.95,80315.75,16.3,-0.0014,0.0,0.17556]
[1778328513644,38.95,80315.75,16.3,-0.0014,0.0,0.17556]
[1778328516917,38.95,80315.59,16.3,-0.0014,0.0,0.17561]
[1778328517748,38.95,80315.59,16.3,-0.0014,0.0,0.17561]
[1778328518552,38.95,80315.47,16.3,-0.0014,0.0,0.17566]
[1778328518570,38.95,80315.47,16.3,-0.0014,0.0,0.17566]
[1778328519378,38.95,80315.47,16.3,-0.0014,0.0,0.17566]
[1778328524872,38.95,80311.39,16.3,-0.00142,0.0,0.17709]
[1778328529907,38.95,80311.76,16.3,-0.00142,0.0,0.17696]
[1778328531321,38.95,80311.76,16.3,-0.00142,0.0,0.17696]
[1778328532183,38.95,80311.6,16.3,-0.00142,0.0,0.17702]
[1778328532712,38.95,80311.6,16.3,-0.00142,0.0,0.17702]
[1778328533616,38.95,80311.88,16.3,-0.00142,0.0,0.17692]
[1778328536342,38.95,80311.88,16.3,-0.00142,0.0,0.17692]
[1778328537295,38.95,80311.81,16.3,-0.00142,0.0,0.17694]
[1778328540200,38.95,80311.82,16.3,-0.00142,0.0,0.17694]
[1778328541564,38.95,80311.82,16.3,-0.00142,0.0,0.17694]
[1778328545705,38.95,80309.03,16.3,-0.00142,0.0,0.17793]
[1778328546572,38.95,80309.03,16.3,-0.00142,0.0,0.17793]
[1778328548751,38.95,80309.03,16.3,-0.00142,0.0,0.17793]
[1778328549512,38.95,80309.03,16.3,-0.00142,0.0,0.17793]
[1778328559787,38.95,80308.64,16.3,-0.00143,0.0,0.17806]
[1778328560566,38.95,80308.64,16.3,-0.00143,0.0,0.17806]
[1778328566160,38.95,80297.9,16.3,-0.00146,0.0,0.18191]
[1778328571195,38.95,80298.12,16.3,-0.00145,0.0,0.18108]
[1778328575427,38.95,80298.12,16.3,-0.00145,0.0,0.18108]
[1778328576359,38.95,80298.17,16.3,-0.00145,0.0,0.18106]
[1778328577013,38.95,80300.47,16.3,-0.00145,0.0,0.18024]
[1778328582273,38.95,80299.75,16.3,-0.00145,0.0,0.1805]
[1778328588315,38.95,80299.26,16.3,-0.00145,0.0,0.18067]
[1778328591608,38.95,80298.37,16.3,-0.00145,0.0,0.18099]
[1778328597378,38.95,80298.78,16.3,-0.00145,0.0,0.18084]
[1778328599486,38.95,80298.76,16.3,-0.00145,0.0,0.18085]
[1778328606441,38.95,80298.39,16.3,-0.00145,0.0,0.18098]
[1778328608601,38.95,80298.39,16.3,-0.00145,0.0,0.18098]
[1778328616511,38.95,80298.46,16.3,-0.00145,0.0,0.18096]
[1778328618563,38.95,80298.46,16.3,-0.00145,0.0,0.18096]
[1778328625603,38.95,80298.46,16.3,-0.00145,0.0,0.18096]
[1778328635973,38.95,80298.5,16.3,-0.00145,0.0,0.18094]
[1778328639479,38.95,80298.39,16.3,-0.00145,0.0,0.18024]
[1778328640099,38.95,80298.5,16.3,-0.00145,0.0,0.1802]
[1778328645429,38.95,80298.32,16.3,-0.00145,0.0,0.18026]
[1778328646169,38.95,80298.32,16.3,-0.00145,0.0,0.18026]
[1778328647253,38.95,80298.32,16.3,-0.00145,0.0,0.18026]
[1778328648157,38.95,80298.32,16.3,-0.00145,0.0,0.18026]
[1778328649032,38.95,80298.32,16.3,-0.00145,0.0,0.18026]
[1778328649746,38.95,80298.32,16.3,-0.00145,0.0,0.18026]
[1778328653199,38.95,80298.0,16.3,-0.00145,0.0,0.18038]
[1778328654059,38.95,80297.97,16.3,-0.00145,0.0,0.18039]
[1778328654787,38.95,80297.97,16.3,-0.00145,0.0,0.18039]
[1778328656348,38.95,80297.9,16.3,-0.00145,0.0,0.18041]
[1778328657604,38.95,80297.9,16.3,-0.00145,0.0,0.18041]
[1778328659133,38.95,80297.9,16.3,-0.00145,0.0,0.18041]
[1778328665866,38.95,80297.24,16.3,-0.00145,0.0,0.18065]
[1778328666623,38.95,80297.24,16.3,-0.00145,0.0,0.18065]
[1778328668776,38.95,80297.24,16.3,-0.00145,0.0,0.18065]
[1778328670197,38.95,80297.24,16.3,-0.00145,0.0,0.18065]
[1778328675236,38.95,80297.42,16.3,-0.00145,0.0,0.18059]
[1778328675938,38.95,80297.42,16.3,-0.00145,0.0,0.18059]
[1778328680398,38.95,80297.95,16.3,-0.00145,0.0,0.1804]
[1778328680413,38.95,80297.95,16.3,-0.00145,0.0,0.1804]
[1778328680450,38.95,80297.95,16.3,-0.00145,0.0,0.1804]
[1778328680523,38.95,80297.95,16.3,-0.00145,0.0,0.1804]
[1778328680556,38.95,80297.95,16.3,-0.00145,0.0,0.1804]
[1778328681345,38.95,80300.83,16.3,-0.00144,0.0,0.17937]
[1778328682257,38.95,80305.66,16.3,-0.00142,0.0,0.17765]
[1778328687443,38.95,80304.54,16.3,-0.00143,0.0,0.17805]
[1778328688158,38.95,80304.83,16.3,-0.00143,0.0,0.17794]
[1778328691620,38.95,80305.18,16.3,-0.00142,0.0,0.17782]
[1778328692542,38.95,80305.18,16.3,-0.00142,0.0,0.17708]
[1778328699549,38.95,80304.87,16.3,-0.00142,0.0,0.17719]
[1778328702115,38.95,80304.62,16.3,-0.00142,0.0,0.17728]
[1778328702469,38.95,80304.62,16.3,-0.00142,0.0,0.17728]
[1778328708153,38.95,80304.67,16.3,-0.00142,0.0,0.17726]
[1778328711072,38.95,80304.59,16.3,-0.00142,0.0,0.17729]
[1778328711831,38.95,80304.59,16.3,-0.00142,0.0,0.17729]
[1778328713892,38.95,80304.64,16.3,-0.00142,0.0,0.17727]
[1778328714648,38.95,80304.64,16.3,-0.00142,0.0,0.17727]
[1778328718101,38.95,80304.64,16.3,-0.00142,0.0,0.17727]
[1778328719408,38.95,80304.6,16.3,-0.00142,0.0,0.17729]
[1778328720851,38.95,80304.6,16.3,-0.00142,0.0,0.17729]
[1778328721724,38.95,80304.6,16.3,-0.00142,0.0,0.17729]
[1778328723931,38.95,80304.6,16.3,-0.00142,0.0,0.17729]
[1778328724636,38.95,80304.6,16.3,-0.00142,0.0,0.17729]
[1778328730307,38.95,80305.02,16.3,-0.00142,0.0,0.17714]
[1778328735342,38.95,80305.32,16.3,-0.00142,0.0,0.17703]
[1778328736126,38.95,80305.32,16.3,-0.00142,0.0,0.17703]
[1778328740300,38.95,80308.65,16.3,-0.00141,0.0,0.17586]
[1778328740968,38.95,80308.65,16.3,-0.00141,0.0,0.17586]
[1778328741686,38.95,80308.65,16.3,-0.00141,0.0,0.17586]
[1778328743184,38.95,80308.69,16.3,-0.00141,0.0,0.17585]
[1778328743918,38.95,80308.69,16.3,-0.00141,0.0,0.17585]
[1778328745583,38.95,80308.57,16.3,-0.00141,0.0,0.17589]
[1778328748594,38.95,80308.46,16.3,-0.00141,0.0,0.17593]
[1778328748598,38.95,80308.46,16.3,-0.00141,0.0,0.17593]
[1778328749385,38.95,80308.46,16.3,-0.00141,0.0,0.17593]
[1778328750558,38.95,80308.62,16.3,-0.00141,0.0,0.17587]
[1778328751361,38.95,80308.61,16.3,-0.00141,0.0,0.17587]
[1778328756441,38.95,80308.41,16.3,-0.0014,0.0,0.17522]
[1778328757391,38.95,80308.43,16.3,-0.0014,0.0,0.17521]
[1778328761636,38.95,80308.75,16.3,-0.0014,0.0,0.1751]
[1778328768531,38.95,80308.82,16.3,-0.0014,0.0,0.17507]
[1778328769493,38.95,80308.82,16.3,-0.0014,0.0,0.17507]
[1778328770279,38.95,80308.82,16.3,-0.0014,0.0,0.17507]
[1778328770943,38.95,80308.82,16.3,-0.0014,0.0,0.17507]
[1778328779538,38.95,80308.83,16.3,-0.0014,0.0,0.17507]
[1778328780363,38.95,80308.83,16.3,-0.0014,0.0,0.17507]
[1778328782714,38.95,80308.83,16.3,-0.0014,0.0,0.17507]
[1778328784380,38.95,80308.83,16.3,-0.0014,0.0,0.17507]
[1778328793753,38.95,80308.83,16.3,-0.0014,0.0,0.17507]
[1778328800042,38.95,80308.6,16.3,-0.0014,0.0,0.17515]
[1778328800815,38.95,80308.6,16.3,-0.0014,0.0,0.17515]
[1778328806844,38.95,80308.21,16.3,-0.0014,0.0,0.17529]
[1778328808527,38.95,80308.21,16.3,-0.0014,0.0,0.17529]
[1778328809249,38.95,80308.21,16.3,-0.0014,0.0,0.17529]
[1778328812009,38.95,80308.25,16.3,-0.0014,0.0,0.17527]
[1778328812621,38.95,80308.25,16.3,-0.0014,0.0,0.17454]
[1778328821165,38.95,80308.28,16.3,-0.0014,0.0,0.17453]
[1778328822286,38.95,80308.28,16.3,-0.0014,0.0,0.17453]
[1778328823154,38.95,80308.28,16.3,-0.0014,0.0,0.17453]
[1778328825384,38.95,80308.28,16.3,-0.0014,0.0,0.17453]
[1778328826334,38.95,80308.28,16.3,-0.0014,0.0,0.17453]
[1778328832122,38.95,80308.28,16.3,-0.0014,0.0,0.17453]
[1778328832444,38.95,80308.28,16.3,-0.0014,0.0,0.17453]
[1778328833170,38.95,80308.28,16.3,-0.0014,0.0,0.17453]
[1778328836135,38.95,80308.28,16.3,-0.0014,0.0,0.17453]
[1778328837013,38.95,80308.28,16.3,-0.0014,0.0,0.17453]
[1778328838714,38.95,80308.19,16.3,-0.0014,0.0,0.17456]
[1778328840320,38.95,80308.03,16.3,-0.0014,0.0,0.17462]
[1778328848290,38.95,80306.23,16.3,-0.0014,0.0,0.17525]
[1778328848849,38.95,80306.23,16.3,-0.0014,0.0,0.17525]
[1778328849610,38.95,80306.05,16.3,-0.0014,0.0,0.17531]
[1778328850056,38.95,80306.05,16.3,-0.0014,0.0,0.17531]
[1778328853669,38.95,80304.8,16.3,-0.00141,0.0,0.17575]
[1778328854509,38.95,80304.8,16.3,-0.00141,0.0,0.17575]
[1778328858825,38.95,80304.65,16.3,-0.00141,0.0,0.1758]
[1778328860459,38.95,80304.61,16.3,-0.00141,0.0,0.17582]
[1778328862630,38.95,80304.5,16.3,-0.00141,0.0,0.17586]
[1778328863977,38.95,80304.46,16.3,-0.00141,0.0,0.17587]
[1778328864007,38.95,80304.46,16.3,-0.00141,0.0,0.17587]
[1778328867377,38.95,80304.23,16.3,-0.00141,0.0,0.17595]
[1778328869447,38.95,80304.48,16.3,-0.00141,0.0,0.17586]
[1778328872846,38.95,80304.44,16.3,-0.00141,0.0,0.17588]
[1778328872977,38.95,80304.44,16.3,-0.00141,0.0,0.17588]
[1778328880355,38.95,80305.02,16.3,-0.0014,0.0,0.17494]
[1778328883337,38.95,80305.47,16.3,-0.0014,0.0,0.17479]
[1778328883470,38.95,80305.47,16.3,-0.0014,0.0,0.17479]
[1778328884060,38.95,80305.47,16.3,-0.0014,0.0,0.17479]
[1778328889418,38.95,80304.53,16.3,-0.0014,0.0,0.17512]
[1778328893071,38.95,80304.11,16.3,-0.0014,0.0,0.17526]
[1778328893775,38.95,80304.55,16.3,-0.0014,0.0,0.17511]
[1778328894595,38.95,80304.55,16.3,-0.0014,0.0,0.17511]
[1778328895324,38.95,80304.55,16.3,-0.0014,0.0,0.17511]
[1778328896345,38.95,80304.43,16.3,-0.0014,0.0,0.17515]
[1778328901797,38.95,80304.38,16.3,-0.0014,0.0,0.17517]
[1778328902685,38.95,80304.38,16.3,-0.0014,0.0,0.17517]
[1778328903503,38.95,80304.35,16.3,-0.0014,0.0,0.17518]
[1778328905180,38.95,80304.35,16.3,-0.0014,0.0,0.17518]
[1778328909688,38.95,80304.13,16.3,-0.0014,0.0,0.17526]
[1778328912640,38.95,80304.34,16.3,-0.0014,0.0,0.17518]
[1778328915655,38.95,80304.61,16.3,-0.0014,0.0,0.17509]
[1778328917413,38.95,80304.62,16.3,-0.0014,0.0,0.17508]
[1778328918208,38.95,80304.62,16.3,-0.0014,0.0,0.17508]
[1778328919019,38.95,80304.64,16.3,-0.0014,0.0,0.17508]
[1778328919787,38.95,80304.64,16.3,-0.0014,0.0,0.17508]
[1778328921430,38.95,80304.65,16.3,-0.0014,0.0,0.17507]
[1778328925255,38.95,80304.59,16.3,-0.0014,0.0,0.17509]
[1778328926024,38.95,80304.59,16.3,-0.0014,0.0,0.17509]
[1778328932719,38.95,80304.49,16.3,-0.0014,0.0,0.1744]
[1778328939031,38.95,80304.08,16.3,-0.0014,0.0,0.17454]
[1778328942362,38.95,80304.18,16.3,-0.0014,0.0,0.17451]
[1778328947824,38.95,80299.85,16.3,-0.00141,0.0,0.17603]
[1778328952355,38.95,80299.42,16.3,-0.00141,0.0,0.17618]
[1778328952478,38.95,80299.42,16.3,-0.00141,0.0,0.17618]
[1778328953942,38.95,80299.42,16.3,-0.00141,0.0,0.17618]
[1778328956074,38.95,80299.44,16.3,-0.00141,0.0,0.17617]
[1778328956920,38.95,80298.93,16.3,-0.00142,0.0,0.17635]
[1778328960545,38.95,80297.19,16.3,-0.00142,0.0,0.17697]
[1778328961351,38.95,80297.05,16.3,-0.00142,0.0,0.17701]
[1778328962089,38.95,80297.05,16.3,-0.00142,0.0,0.17701]
[1778328963397,38.95,80294.09,16.3,-0.00143,0.0,0.17806]
[1778328966561,38.95,80294.38,16.3,-0.00143,0.0,0.17796]
[1778328968665,38.95,80294.38,16.3,-0.00143,0.0,0.17796]
[1778328970287,38.95,80294.42,16.3,-0.00143,0.0,0.17795]
[1778328972205,38.95,80294.25,16.3,-0.00143,0.0,0.17801]
[1778328976953,38.95,80294.09,16.3,-0.00143,0.0,0.17806]
[1778328977521,38.95,80294.09,16.3,-0.00143,0.0,0.17806]
[1778328981738,38.95,80294.09,16.3,-0.00143,0.0,0.17806]
[1778328982728,38.95,80291.47,16.3,-0.00144,0.0,0.179]
[1778328986842,38.95,80288.43,16.3,-0.00145,0.0,0.18009]
[1778328987593,38.95,80288.54,16.3,-0.00145,0.0,0.18005]
[1778328997120,38.95,80287.13,16.3,-0.00145,0.0,0.17981]
[1778328997843,38.95,80287.13,16.3,-0.00145,0.0,0.17981]
[1778329000119,38.95,80287.13,16.3,-0.00145,0.0,0.17981]
[1778329002293,38.95,80286.7,16.3,-0.00145,0.0,0.17996]
[1778329010267,38.95,80286.9,16.3,-0.00145,0.0,0.17989]
[1778329011484,38.95,80286.9,16.3,-0.00145,0.0,0.17989]
[1778329012220,38.95,80286.9,16.3,-0.00145,0.0,0.17989]
[1778329014483,38.95,80286.71,16.3,-0.00145,0.0,0.17996]
[1778329015328,38.95,80286.71,16.3,-0.00145,0.0,0.17996]
[1778329021916,38.95,80283.95,16.3,-0.00146,0.0,0.18095]
[1778329021923,38.95,80283.95,16.3,-0.00146,0.0,0.18095]
[1778329023468,38.95,80281.27,16.3,-0.00147,0.0,0.18192]
[1778329027266,38.95,80281.32,16.3,-0.00147,0.0,0.1819]
[1778329027968,38.95,80280.81,16.3,-0.00147,0.0,0.18209]
[1778329028620,38.95,80280.19,16.3,-0.00147,0.0,0.18231]
[1778329029544,38.95,80280.19,16.3,-0.00147,0.0,0.18231]
[1778329036631,38.95,80279.84,16.3,-0.00147,0.0,0.18244]
[1778329037547,38.95,80279.92,16.3,-0.00147,0.0,0.18241]
[1778329041888,38.95,80279.56,16.3,-0.00147,0.0,0.18254]
[1778329044953,38.95,80278.88,16.3,-0.00147,0.0,0.18279]
[1778329047476,38.95,80278.81,16.3,-0.00147,0.0,0.18281]
[1778329048275,38.95,80278.81,16.3,-0.00147,0.0,0.18281]
[1778329051956,38.95,80278.78,16.3,-0.00147,0.0,0.18283]
[1778329052541,38.95,80278.78,16.3,-0.00147,0.0,0.18207]
[1778329057595,38.95,80278.83,16.3,-0.00147,0.0,0.18205]
[1778329058446,38.95,80278.83,16.3,-0.00147,0.0,0.18205]
[1778329058451,38.95,80278.83,16.3,-0.00147,0.0,0.18205]
[1778329059158,38.95,80278.83,16.3,-0.00147,0.0,0.18205]
[1778329062542,38.95,80278.85,16.3,-0.00147,0.0,0.18204]
[1778329063431,38.95,80278.85,16.3,-0.00147,0.0,0.18204]
[1778329071425,38.95,80271.25,16.3,-0.00149,0.0,0.18482]
[1778329076728,38.95,80271.15,16.3,-0.00149,0.0,0.18486]
[1778329078989,38.95,80271.1,16.3,-0.00149,0.0,0.18488]
[1778329079754,38.95,80271.09,16.3,-0.00149,0.0,0.18488]
[1778329086714,38.95,80270.66,16.3,-0.00149,0.0,0.18504]
[1778329086750,38.95,80270.66,16.3,-0.00149,0.0,0.18504]
[1778329087635,38.95,80270.19,16.3,-0.0015,0.0,0.18521]
[1778329092841,38.95,80269.97,16.3,-0.0015,0.0,0.18529]
[1778329094426,38.95,80269.97,16.3,-0.0015,0.0,0.18529]
[1778329095326,38.95,80269.94,16.3,-0.0015,0.0,0.1853]
[1778329096605,38.95,80269.9,16.3,-0.0015,0.0,0.18532]
[1778329096943,38.95,80269.9,16.3,-0.0015,0.0,0.18532]
[1778329098970,38.95,80269.9,16.3,-0.0015,0.0,0.18532]
[1778329100484,38.95,80269.9,16.3,-0.0015,0.0,0.18532]
[1778329101287,38.95,80269.9,16.3,-0.0015,0.0,0.18532]
[1778329108211,38.95,80270.28,16.3,-0.00149,0.0,0.18518]
[1778329108863,38.95,80270.28,16.3,-0.00149,0.0,0.18518]
[1778329115007,38.95,80268.11,16.3,-0.0015,0.0,0.18521]
[1778329116542,38.95,80268.1,16.3,-0.0015,0.0,0.18522]
[1778329118878,38.95,80268.07,16.3,-0.0015,0.0,0.18523]
[1778329119407,38.95,80268.07,16.3,-0.0015,0.0,0.18523]
[1778329123402,38.95,80267.99,16.3,-0.0015,0.0,0.18526]
[1778329124196,38.95,80267.99,16.3,-0.0015,0.0,0.18526]
[1778329128013,38.95,80267.54,16.3,-0.0015,0.0,0.18542]
[1778329128905,38.95,80267.5,16.3,-0.0015,0.0,0.18544]
[1778329134136,38.95,80267.46,16.3,-0.0015,0.0,0.18545]
[1778329135629,38.95,80267.46,16.3,-0.0015,0.0,0.18545]
[1778329136525,38.95,80267.46,16.3,-0.0015,0.0,0.18545]
[1778329140434,38.95,80267.46,16.3,-0.0015,0.0,0.18545]
[1778329140859,38.95,80267.46,16.3,-0.0015,0.0,0.18545]
[1778329141077,38.95,80267.46,16.3,-0.0015,0.0,0.18545]
[1778329146220,38.95,80267.97,16.3,-0.0015,0.0,0.18527]
[1778329151255,38.95,80266.08,16.3,-0.0015,0.0,0.18596]
[1778329156461,38.95,80264.79,16.3,-0.00151,0.0,0.18644]
[1778329160261,38.95,80264.78,16.3,-0.00151,0.0,0.18645]
[1778329160864,38.95,80265.28,16.3,-0.00151,0.0,0.18626]
[1778329161647,38.95,80265.18,16.3,-0.00151,0.0,0.1863]
[1778329162403,38.95,80265.18,16.3,-0.00151,0.0,0.1863]
[1778329163190,38.95,80265.18,16.3,-0.00151,0.0,0.1863]
[1778329164160,38.95,80265.18,16.3,-0.00151,0.0,0.1863]
[1778329165739,38.95,80266.26,16.3,-0.0015,0.0,0.1859]
[1778329166540,38.95,80267.38,16.3,-0.0015,0.0,0.18548]
[1778329168636,38.95,80267.39,16.3,-0.0015,0.0,0.18548]
[1778329169540,38.95,80267.42,16.3,-0.0015,0.0,0.18547]
[1778329175423,38.95,80275.19,16.3,-0.00147,0.0,0.18186]
[1778329176467,38.95,80275.19,16.3,-0.00147,0.0,0.18186]
[1778329177402,38.95,80276.64,16.3,-0.00146,0.0,0.18134]
[1778329177845,38.95,80279.83,16.3,-0.00145,0.0,0.18019]
[1778329178150,38.95,80279.83,16.3,-0.00145,0.0,0.18019]
[1778329178817,38.95,80281.0,16.3,-0.00145,0.0,0.17977]
[1778329179901,38.95,80282.6,16.3,-0.00144,0.0,0.17919]
[1778329184534,38.95,80291.5,16.3,-0.00142,0.0,0.17603]
[1778329185283,38.95,80292.34,16.3,-0.00141,0.0,0.17573]
[1778329185938,38.95,80292.16,16.3,-0.00141,0.0,0.1758]
[1778329187515,38.95,80292.09,16.3,-0.00141,0.0,0.17582]
[1778329189817,38.95,80293.21,16.3,-0.00141,0.0,0.17543]
[1778329190479,38.95,80293.21,16.3,-0.00141,0.0,0.17543]
[1778329193736,38.95,80302.72,16.3,-0.00138,0.0,0.17212]
[1778329195408,38.95,80303.21,16.3,-0.00138,0.0,0.17195]
[1778329196176,38.95,80303.21,16.3,-0.00138,0.0,0.17195]
[1778329197124,38.95,80303.21,16.3,-0.00138,0.0,0.17195]
[1778329200375,38.95,80310.36,16.3,-0.00136,0.0,0.16949]
[1778329200988,38.95,80312.33,16.3,-0.00135,0.0,0.16882]
[1778329201713,38.95,80312.61,16.3,-0.00135,0.0,0.16873]
[1778329202703,38.95,80312.64,16.3,-0.00135,0.0,0.16872]
[1778329207424,38.95,80312.89,16.3,-0.00135,0.0,0.16863]
[1778329208214,38.95,80312.07,16.3,-0.00135,0.0,0.16891]
[1778329212413,38.95,80312.04,16.3,-0.00135,0.0,0.16892]
[1778329213927,38.95,80311.04,16.3,-0.00136,0.0,0.16926]
[1778329218450,38.95,80310.8,16.3,-0.00136,0.0,0.16934]
[1778329219470,38.95,80310.8,16.3,-0.00136,0.0,0.16934]
[1778329221516,38.95,80310.8,16.3,-0.00136,0.0,0.16934]
[1778329222965,38.95,80310.88,16.3,-0.00136,0.0,0.16932]
[1778329223384,38.95,80310.88,16.3,-0.00136,0.0,0.16932]
[1778329229533,38.95,80313.12,16.3,-0.00135,0.0,0.16856]
[1778329230414,38.95,80313.14,16.3,-0.00135,0.0,0.16855]
[1778329231913,38.95,80313.18,16.3,-0.00135,0.0,0.16854]
[1778329232760,38.95,80313.14,16.3,-0.00134,0.0,0.16784]
[1778329234416,38.95,80313.14,16.3,-0.00134,0.0,0.16784]
[1778329235243,38.95,80313.14,16.3,-0.00134,0.0,0.16784]
[1778329237470,38.95,80313.14,16.3,-0.00134,0.0,0.16784]
[1778329238134,38.95,80313.18,16.3,-0.00134,0.0,0.16783]
[1778329247931,38.95,80313.22,16.3,-0.00134,0.0,0.16781]
[1778329252966,38.95,80312.99,16.3,-0.00134,0.0,0.16789]
[1778329256659,38.95,80313.01,16.3,-0.00134,0.0,0.16788]
[1778329257458,38.95,80313.01,16.3,-0.00134,0.0,0.16788]
[1778329258127,38.95,80313.01,16.3,-0.00134,0.0,0.16788]
[1778329258891,38.95,80313.63,16.3,-0.00134,0.0,0.16767]
[1778329259566,38.95,80313.63,16.3,-0.00134,0.0,0.16767]
[1778329260409,38.95,80313.55,16.3,-0.00134,0.0,0.1677]
[1778329266971,38.95,80318.73,16.3,-0.00133,0.0,0.16596]
[1778329267788,38.95,80318.73,16.3,-0.00133,0.0,0.16596]
[1778329272377,38.95,80318.73,16.3,-0.00133,0.0,0.16596]
[1778329273193,38.95,80318.73,16.3,-0.00133,0.0,0.16596]
[1778329279581,38.95,80318.66,16.3,-0.00133,0.0,0.16598]
[1778329280031,38.95,80318.9,16.3,-0.00133,0.0,0.1659]
[1778329284016,38.95,80324.33,16.3,-0.00131,0.0,0.1641]
[1778329287382,38.95,80324.33,16.3,-0.00131,0.0,0.1641]
[1778329288378,38.95,80324.35,16.3,-0.00131,0.0,0.16409]
[1778329289047,38.95,80324.83,16.3,-0.00131,0.0,0.16393]
[1778329289632,38.95,80324.83,16.3,-0.00131,0.0,0.16393]
[1778329292723,38.95,80326.7,16.3,-0.0013,0.0,0.16262]
[1778329292801,38.95,80326.7,16.3,-0.0013,0.0,0.16262]
[1778329292982,38.95,80326.7,16.3,-0.0013,0.0,0.16262]
[1778329293119,38.95,80326.7,16.3,-0.0013,0.0,0.16262]
[1778329294789,38.95,80333.18,16.3,-0.00128,0.0,0.1605]
[1778329295590,38.95,80333.18,16.3,-0.00128,0.0,0.1605]
[1778329296561,38.95,80335.6,16.3,-0.00127,0.0,0.15972]
[1778329297461,38.95,80335.65,16.3,-0.00127,0.0,0.1597]
[1778329299762,38.95,80335.29,16.3,-0.00127,0.0,0.15982]
[1778329303914,38.95,80334.62,16.3,-0.00128,0.0,0.16004]
[1778329307387,38.95,80335.43,16.3,-0.00127,0.0,0.15977]
[1778329307391,38.95,80335.43,16.3,-0.00127,0.0,0.15977]
[1778329308059,38.95,80335.62,16.3,-0.00127,0.0,0.15971]
[1778329309600,38.95,80335.62,16.3,-0.00127,0.0,0.15971]
[1778329310425,38.95,80335.62,16.3,-0.00127,0.0,0.15971]
[1778329312563,38.95,80335.62,16.3,-0.00127,0.0,0.15971]
[1778329314371,38.95,80335.94,16.3,-0.00127,0.0,0.15961]
[1778329316644,38.95,80340.31,16.3,-0.00126,0.0,0.1582]
[1778329317467,38.95,80340.24,16.3,-0.00126,0.0,0.15822]
[1778329323458,38.95,80344.96,16.3,-0.00125,0.0,0.15672]
[1778329325557,38.95,80345.43,16.3,-0.00125,0.0,0.15657]
[1778329326467,38.95,80348.37,16.3,-0.00124,0.0,0.15564]
[1778329328568,38.95,80352.71,16.3,-0.00123,0.0,0.15427]
[1778329328572,38.95,80352.71,16.3,-0.00123,0.0,0.15427]
[1778329329407,38.95,80353.37,16.3,-0.00122,0.0,0.15406]
[1778329330045,38.95,80353.37,16.3,-0.00122,0.0,0.15406]
[1778329332486,38.95,80353.79,16.3,-0.00122,0.0,0.15393]
[1778329335794,38.95,80354.46,16.3,-0.00122,0.0,0.15372]
[1778329336539,38.95,80354.46,16.3,-0.00122,0.0,0.15372]
[1778329341450,38.95,80354.88,16.3,-0.00122,0.0,0.15359]
[1778329342448,38.95,80354.88,16.3,-0.00122,0.0,0.15359]
[1778329342970,38.95,80354.55,16.3,-0.00122,0.0,0.1537]
[1778329348675,38.95,80354.74,16.3,-0.00122,0.0,0.15364]
[1778329351036,38.95,80354.74,16.3,-0.00122,0.0,0.15364]
[1778329352655,38.95,80354.4,16.3,-0.00122,0.0,0.15308]
[1778329359695,38.95,80357.87,16.3,-0.00121,0.0,0.152]
[1778329362561,38.95,80357.43,16.3,-0.00121,0.0,0.15214]
[1778329368589,38.95,80357.71,16.3,-0.00121,0.0,0.15205]
[1778329370274,38.95,80357.71,16.3,-0.00121,0.0,0.15205]
[1778329370946,38.95,80357.71,16.3,-0.00121,0.0,0.15205]
[1778329371673,38.95,80357.71,16.3,-0.00121,0.0,0.15205]
[1778329372620,38.95,80358.46,16.3,-0.0012,0.0,0.15182]
[1778329374081,38.95,80367.04,16.3,-0.00118,0.0,0.14919]
[1778329374494,38.95,80367.04,16.3,-0.00118,0.0,0.14919]
[1778329374595,38.95,80378.12,16.3,-0.00115,0.0,0.14585]
[1778329380633,38.95,80381.5,16.3,-0.00114,0.0,0.14485]
[1778329381426,38.95,80380.95,16.3,-0.00115,0.0,0.14501]
[1778329385087,38.95,80380.97,16.3,-0.00114,0.0,0.145]
[1778329386856,38.95,80380.99,16.3,-0.00114,0.0,0.145]
[1778329392386,38.95,80381.24,16.3,-0.00114,0.0,0.14492]
[1778329393070,38.95,80380.83,16.3,-0.00115,0.0,0.14505]
[1778329398465,38.95,80380.94,16.3,-0.00115,0.0,0.14501]
[1778329399142,38.95,80380.94,16.3,-0.00115,0.0,0.14501]
[1778329405570,38.95,80380.24,16.3,-0.00115,0.0,0.14522]
[1778329406242,38.95,80380.24,16.3,-0.00115,0.0,0.14522]
[1778329412182,38.95,80380.97,16.3,-0.00114,0.0,0.145]
[1778329413180,38.95,80378.96,16.3,-0.00115,0.0,0.14497]
[1778329415000,38.95,80369.63,16.3,-0.00117,0.0,0.14776]
[1778329415782,38.95,80369.63,16.3,-0.00117,0.0,0.14776]
[1778329416663,38.95,80370.2,16.3,-0.00117,0.0,0.14759]
[1778329417502,38.95,80370.37,16.3,-0.00117,0.0,0.14754]
[1778329419149,38.95,80370.72,16.3,-0.00117,0.0,0.14743]
[1778329419756,38.95,80370.72,16.3,-0.00117,0.0,0.14743]
[1778329424793,38.95,80369.52,16.3,-0.00117,0.0,0.14779]
[1778329424814,38.95,80369.79,16.3,-0.00117,0.0,0.14771]
[1778329425650,38.95,80369.79,16.3,-0.00117,0.0,0.14771]
[1778329429314,38.95,80370.33,16.3,-0.00117,0.0,0.14755]
[1778329429950,38.95,80369.41,16.3,-0.00117,0.0,0.14783]
[1778329431447,38.95,80370.58,16.3,-0.00117,0.0,0.14748]
[1778329432296,38.95,80370.4,16.3,-0.00117,0.0,0.14753]
[1778329435452,38.95,80368.3,16.3,-0.00117,0.0,0.14816]
[1778329435987,38.95,80368.16,16.3,-0.00117,0.0,0.14821]
[1778329436882,38.95,80368.15,16.3,-0.00117,0.0,0.14821]
[1778329437711,38.95,80368.15,16.3,-0.00117,0.0,0.14821]
[1778329438428,38.95,80368.25,16.3,-0.00117,0.0,0.14818]
[1778329439114,38.95,80368.24,16.3,-0.00117,0.0,0.14818]
[1778329439736,38.95,80368.24,16.3,-0.00117,0.0,0.14818]
[1778329440586,38.95,80368.61,16.3,-0.00117,0.0,0.14807]
[1778329441479,38.95,80368.48,16.3,-0.00117,0.0,0.14811]
[1778329442294,38.95,80368.48,16.3,-0.00117,0.0,0.14811]
[1778329447366,38.95,80368.4,16.3,-0.00117,0.0,0.14813]
[1778329449283,38.95,80368.62,16.3,-0.00117,0.0,0.14807]
[1778329449863,38.95,80368.75,16.3,-0.00117,0.0,0.14803]
[1778329454658,38.95,80368.7,16.3,-0.00117,0.0,0.14804]
[1778329455493,38.95,80368.7,16.3,-0.00117,0.0,0.14804]
[1778329459231,38.95,80368.97,16.3,-0.00117,0.0,0.14796]
[1778329459725,38.95,80368.97,16.3,-0.00117,0.0,0.14796]
[1778329459830,38.95,80368.97,16.3,-0.00117,0.0,0.14796]
[1778329459865,38.95,80368.97,16.3,-0.00117,0.0,0.14796]
[1778329460457,38.95,80382.88,16.3,-0.00114,0.0,0.14381]
[1778329465492,38.95,80387.14,16.3,-0.00112,0.0,0.14256]
[1778329470527,38.95,80387.62,16.3,-0.00112,0.0,0.14242]
[1778329471560,38.95,80387.62,16.3,-0.00112,0.0,0.14242]
[1778329472384,38.95,80389.34,16.3,-0.00111,0.0,0.1413]
[1778329474538,38.95,80389.07,16.3,-0.00111,0.0,0.14138]
[1778329475398,38.95,80389.18,16.3,-0.00111,0.0,0.14134]
[1778329476643,38.95,80389.41,16.3,-0.00111,0.0,0.14128]
[1778329477527,38.95,80389.37,16.3,-0.00111,0.0,0.14129]
[1778329478367,38.95,80389.39,16.3,-0.00111,0.0,0.14128]
[1778329478455,38.95,80389.39,16.3,-0.00111,0.0,0.14128]
[1778329479047,38.95,80389.39,16.3,-0.00111,0.0,0.14128]
[1778329483682,38.95,80389.26,16.3,-0.00111,0.0,0.14132]
[1778329484531,38.95,80389.26,16.3,-0.00111,0.0,0.14132]
[1778329487896,38.95,80389.26,16.3,-0.00111,0.0,0.14132]
[1778329488600,38.95,80389.26,16.3,-0.00111,0.0,0.14132]
[1778329489374,38.95,80389.26,16.3,-0.00111,0.0,0.14132]
[1778329492406,38.95,80389.25,16.3,-0.00111,0.0,0.14132]
[1778329493160,38.95,80389.22,16.3,-0.00111,0.0,0.14133]
[1778329497002,38.95,80389.11,16.3,-0.00111,0.0,0.14137]
[1778329497687,38.95,80389.11,16.3,-0.00111,0.0,0.14137]
[1778329498485,38.95,80389.11,16.3,-0.00111,0.0,0.14137]
[1778329499875,38.95,80389.25,16.3,-0.00111,0.0,0.14132]
[1778329505773,38.95,80394.06,16.3,-0.0011,0.0,0.13993]
[1778329509723,38.95,80394.33,16.3,-0.0011,0.0,0.13986]
[1778329510378,38.95,80394.48,16.3,-0.0011,0.0,0.13981]
[1778329513864,38.95,80394.63,16.3,-0.0011,0.0,0.13977]
[1778329513877,38.95,80394.63,16.3,-0.0011,0.0,0.13977]
[1778329514441,38.95,80395.03,16.3,-0.0011,0.0,0.13966]
[1778329514532,38.95,80395.03,16.3,-0.0011,0.0,0.13966]
[1778329514586,38.95,80395.03,16.3,-0.0011,0.0,0.13966]
[1778329515419,38.95,80398.97,16.3,-0.00109,0.0,0.13853]
[1778329518877,38.95,80402.14,16.3,-0.00108,0.0,0.13763]
[1778329519642,38.95,80402.11,16.3,-0.00108,0.0,0.13764]
[1778329520464,38.95,80401.74,16.3,-0.00108,0.0,0.13774]
[1778329522128,38.95,80402.53,16.3,-0.00108,0.0,0.13752]
[1778329525309,38.95,80404.35,16.3,-0.00108,0.0,0.137]
[1778329525990,38.95,80403.51,16.3,-0.00108,0.0,0.13724]
[1778329527681,38.95,80404.74,16.3,-0.00108,0.0,0.13689]
[1778329528438,38.95,80404.74,16.3,-0.00108,0.0,0.13689]
[1778329532449,38.95,80403.55,16.3,-0.00107,0.0,0.13663]
[1778329533315,38.95,80404.29,16.3,-0.00107,0.0,0.13642]
[1778329534106,38.95,80404.29,16.3,-0.00107,0.0,0.13642]
[1778329535193,38.95,80400.92,16.3,-0.00108,0.0,0.13737]
[1778329537626,38.95,80398.97,16.3,-0.00109,0.0,0.13792]
[1778329537628,38.95,80398.97,16.3,-0.00109,0.0,0.13792]
[1778329539384,38.95,80398.09,16.3,-0.00109,0.0,0.13817]
[1778329543318,38.95,80397.2,16.3,-0.00109,0.0,0.13842]
[1778329544032,38.95,80392.44,16.3,-0.0011,0.0,0.13979]
[1778329547197,38.95,80391.72,16.3,-0.0011,0.0,0.13999]
[1778329547741,38.95,80391.72,16.3,-0.0011,0.0,0.13999]
[1778329548728,38.95,80390.17,16.3,-0.00111,0.0,0.14044]
[1778329549607,38.95,80391.73,16.3,-0.0011,0.0,0.13999]
[1778329556128,38.95,80390.4,16.3,-0.00111,0.0,0.14037]
[1778329560234,38.95,80389.48,16.3,-0.00111,0.0,0.14064]
[1778329560837,38.95,80389.48,16.3,-0.00111,0.0,0.14064]
[1778329563226,38.95,80389.5,16.3,-0.00111,0.0,0.14063]
[1778329563726,38.95,80389.5,16.3,-0.00111,0.0,0.14063]
[1778329571233,38.95,80388.35,16.3,-0.00111,0.0,0.14097]
[1778329573689,38.95,80388.36,16.3,-0.00111,0.0,0.14096]
[1778329573885,38.95,80388.36,16.3,-0.00111,0.0,0.14096]
[1778329575349,38.95,80388.36,16.3,-0.00111,0.0,0.14096]
[1778329576912,38.95,80388.36,16.3,-0.00111,0.0,0.14096]
[1778329577579,38.95,80388.88,16.3,-0.00111,0.0,0.14081]
[1778329581581,38.95,80389.15,16.3,-0.00111,0.0,0.14074]
[1778329582204,38.95,80389.15,16.3,-0.00111,0.0,0.14074]
[1778329586887,38.95,80389.15,16.3,-0.00111,0.0,0.14074]
[1778329587020,38.95,80389.15,16.3,-0.00111,0.0,0.14074]
[1778329589112,38.95,80389.17,16.3,-0.00111,0.0,0.14073]
[1778329592436,38.95,80388.94,16.3,-0.00111,0.0,0.1408]
[1778329593169,38.95,80388.94,16.3,-0.00111,0.0,0.14018]
[1778329598422,38.95,80388.91,16.3,-0.00111,0.0,0.14019]
[1778329599142,38.95,80388.91,16.3,-0.00111,0.0,0.14019]
[1778329602338,38.95,80388.91,16.3,-0.00111,0.0,0.14019]
[1778329605506,38.95,80388.91,16.3,-0.00111,0.0,0.14019]
[1778329606339,38.95,80388.87,16.3,-0.00111,0.0,0.1402]
[1778329611129,38.95,80388.81,16.3,-0.00111,0.0,0.14022]
[1778329611613,38.95,80388.81,16.3,-0.00111,0.0,0.14022]
[1778329612444,38.95,80388.81,16.3,-0.00111,0.0,0.14022]
[1778329617175,38.95,80388.81,16.3,-0.00111,0.0,0.14022]
[1778329617788,38.95,80388.81,16.3,-0.00111,0.0,0.14022]
[1778329623780,38.95,80388.69,16.3,-0.00111,0.0,0.14025]
[1778329625237,38.95,80388.69,16.3,-0.00111,0.0,0.14025]
[1778329626764,38.95,80388.69,16.3,-0.00111,0.0,0.14025]
[1778329627645,38.95,80388.78,16.3,-0.00111,0.0,0.14023]
[1778329628545,38.95,80387.88,16.3,-0.00111,0.0,0.14048]
[1778329633667,38.95,80383.22,16.3,-0.00112,0.0,0.14184]
[1778329634646,38.95,80383.22,16.3,-0.00112,0.0,0.14184]
[1778329634664,38.95,80383.22,16.3,-0.00112,0.0,0.14184]
[1778329635502,38.95,80381.83,16.3,-0.00112,0.0,0.14224]
[1778329638750,38.95,80377.91,16.3,-0.00113,0.0,0.14339]
[1778329639477,38.95,80377.97,16.3,-0.00113,0.0,0.14337]
[1778329645163,38.95,80378.2,16.3,-0.00113,0.0,0.14331]
[1778329646196,38.95,80377.77,16.3,-0.00113,0.0,0.14343]
[1778329647079,38.95,80377.77,16.3,-0.00113,0.0,0.14343]
[1778329650699,38.95,80377.97,16.3,-0.00113,0.0,0.14337]
[1778329651739,38.95,80381.09,16.3,-0.00113,0.0,0.14246]
[1778329657835,38.95,80384.5,16.3,-0.00111,0.0,0.14084]
[1778329663409,38.95,80384.5,16.3,-0.00111,0.0,0.14084]
[1778329664634,38.95,80383.84,16.3,-0.00111,0.0,0.14104]
[1778329669919,38.95,80384.38,16.3,-0.00111,0.0,0.14088]
[1778329674883,38.95,80386.17,16.3,-0.00111,0.0,0.14036]
[1778329676456,38.95,80386.13,16.3,-0.00111,0.0,0.14037]
[1778329682765,38.95,80385.94,16.3,-0.00111,0.0,0.14043]
[1778329684416,38.95,80385.98,16.3,-0.00111,0.0,0.14042]
[1778329685918,38.95,80385.98,16.3,-0.00111,0.0,0.14042]
[1778329686706,38.95,80386.2,16.3,-0.00111,0.0,0.14035]
[1778329692073,38.95,80385.88,16.3,-0.00111,0.0,0.14045]
[1778329696187,38.95,80385.97,16.3,-0.00111,0.0,0.14042]
[1778329697773,38.95,80385.97,16.3,-0.00111,0.0,0.14042]
[1778329698683,38.95,80385.97,16.3,-0.00111,0.0,0.14042]
[1778329702266,38.95,80385.97,16.3,-0.00111,0.0,0.14042]
[1778329703076,38.95,80385.97,16.3,-0.00111,0.0,0.14042]
[1778329704067,38.95,80386.32,16.3,-0.00111,0.0,0.14032]
[1778329705537,38.95,80386.21,16.3,-0.00111,0.0,0.14035]
[1778329706426,38.95,80386.21,16.3,-0.00111,0.0,0.14035]
[1778329706809,38.95,80386.21,16.3,-0.00111,0.0,0.14035]
[1778329707231,38.95,80386.21,16.3,-0.00111,0.0,0.14035]
[1778329707839,38.95,80386.21,16.3,-0.00111,0.0,0.14035]
[1778329708616,38.95,80386.21,16.3,-0.00111,0.0,0.14035]
[1778329711108,38.95,80386.21,16.3,-0.00111,0.0,0.14035]
[1778329711839,38.95,80386.21,16.3,-0.00111,0.0,0.14035]
[1778329715965,38.95,80386.21,16.3,-0.0011,0.0,0.13973]
[1778329717516,38.95,80386.19,16.3,-0.0011,0.0,0.13974]
[1778329718173,38.95,80386.19,16.3,-0.0011,0.0,0.13974]
[1778329724317,38.95,80386.86,16.3,-0.0011,0.0,0.13955]
[1778329730198,38.95,80387.04,16.3,-0.0011,0.0,0.1395]
[1778329732391,38.95,80387.04,16.3,-0.0011,0.0,0.1395]
[1778329733094,38.95,80387.04,16.3,-0.0011,0.0,0.1395]
[1778329736222,38.95,80386.68,16.3,-0.0011,0.0,0.1396]
[1778329737059,38.95,80386.68,16.3,-0.0011,0.0,0.1396]
[1778329740046,38.95,80387.15,16.3,-0.0011,0.0,0.13946]
[1778329742506,38.95,80386.6,16.3,-0.0011,0.0,0.13962]
[1778329746143,38.95,80386.82,16.3,-0.0011,0.0,0.13956]
[1778329746953,38.95,80386.54,16.3,-0.0011,0.0,0.13964]
[1778329753520,38.95,80386.33,16.3,-0.0011,0.0,0.1397]
[1778329754643,38.95,80386.33,16.3,-0.0011,0.0,0.1397]
[1778329754776,38.95,80386.33,16.3,-0.0011,0.0,0.1397]
[1778329755307,38.95,80386.33,16.3,-0.0011,0.0,0.1397]
[1778329755827,38.95,80386.33,16.3,-0.0011,0.0,0.1397]
[1778329756681,38.95,80386.33,16.3,-0.0011,0.0,0.1397]
[1778329759373,38.95,80386.31,16.3,-0.0011,0.0,0.1397]
[1778329760616,38.95,80386.36,16.3,-0.0011,0.0,0.13969]
[1778329763070,38.95,80386.36,16.3,-0.0011,0.0,0.13969]
[1778329763779,38.95,80386.48,16.3,-0.0011,0.0,0.13966]
[1778329767544,38.95,80386.16,16.3,-0.0011,0.0,0.13975]
[1778329767663,38.95,80386.16,16.3,-0.0011,0.0,0.13975]
[1778329768850,38.95,80386.36,16.3,-0.0011,0.0,0.13969]
[1778329769630,38.95,80386.6,16.3,-0.0011,0.0,0.13962]
[1778329770515,38.95,80386.6,16.3,-0.0011,0.0,0.13962]
[1778329773019,38.95,80386.57,16.3,-0.0011,0.0,0.13963]
[1778329773694,38.95,80386.57,16.3,-0.0011,0.0,0.13902]
[1778329774451,38.95,80386.57,16.3,-0.0011,0.0,0.13902]
[1778329775795,38.95,80386.57,16.3,-0.0011,0.0,0.13902]
[1778329777506,38.95,80386.57,16.3,-0.0011,0.0,0.13902]
[1778329778117,38.95,80386.57,16.3,-0.0011,0.0,0.13902]
[1778329783183,38.95,80386.78,16.3,-0.0011,0.0,0.13896]
[1778329784649,38.95,80386.72,16.3,-0.0011,0.0,0.13897]
[1778329789772,38.95,80386.79,16.3,-0.0011,0.0,0.13895]
[1778329794899,38.95,80386.87,16.3,-0.0011,0.0,0.13893]
[1778329796462,38.95,80386.88,16.3,-0.0011,0.0,0.13893]
[1778329797075,38.95,80386.88,16.3,-0.0011,0.0,0.13893]
[1778329797099,38.95,80386.88,16.3,-0.0011,0.0,0.13893]
[1778329798530,38.95,80389.59,16.3,-0.00109,0.0,0.13815]
[1778329798725,38.95,80389.59,16.3,-0.00109,0.0,0.13815]
[1778329798877,38.95,80389.59,16.3,-0.00109,0.0,0.13815]
[1778329799026,38.95,80389.59,16.3,-0.00109,0.0,0.13815]
[1778329799842,38.95,80403.46,16.3,-0.00106,0.0,0.13425]
[1778329800707,38.95,80403.46,16.3,-0.00106,0.0,0.13425]
[1778329801097,38.95,80403.46,16.3,-0.00106,0.0,0.13425]
[1778329804072,38.95,80400.09,16.3,-0.00106,0.0,0.13519]
[1778329804687,38.95,80400.46,16.3,-0.00106,0.0,0.13509]
[1778329808843,38.95,80400.46,16.3,-0.00106,0.0,0.13509]
[1778329810176,38.95,80400.46,16.3,-0.00106,0.0,0.13509]
[1778329815248,38.95,80400.24,16.3,-0.00106,0.0,0.13515]
[1778329816309,38.95,80401.22,16.3,-0.00106,0.0,0.13488]
[1778329816968,38.95,80401.22,16.3,-0.00106,0.0,0.13488]
[1778329817690,38.95,80401.22,16.3,-0.00106,0.0,0.13488]
[1778329819448,38.95,80400.48,16.3,-0.00106,0.0,0.13508]
[1778329820217,38.95,80400.48,16.3,-0.00106,0.0,0.13508]
[1778329820792,38.95,80400.48,16.3,-0.00106,0.0,0.13508]
[1778329827032,38.95,80400.27,16.3,-0.00106,0.0,0.13514]
[1778329828121,38.95,80400.27,16.3,-0.00106,0.0,0.13514]
[1778329828524,38.95,80400.32,16.3,-0.00106,0.0,0.13513]
[1778329828902,38.95,80400.32,16.3,-0.00106,0.0,0.13513]
[1778329829618,38.95,80400.25,16.3,-0.00106,0.0,0.13515]
[1778329831341,38.95,80400.25,16.3,-0.00106,0.0,0.13515]
[1778329834725,38.95,80399.74,16.3,-0.00106,0.0,0.13469]
[1778329835545,38.95,80399.69,16.3,-0.00106,0.0,0.1347]
[1778329836433,38.95,80398.52,16.3,-0.00106,0.0,0.13503]
[1778329837222,38.95,80398.52,16.3,-0.00106,0.0,0.13503]
[1778329839538,38.95,80395.93,16.3,-0.00107,0.0,0.13575]
[1778329845159,38.95,80389.36,16.3,-0.00109,0.0,0.13761]
[1778329845477,38.95,80389.36,16.3,-0.00109,0.0,0.13761]
[1778329845659,38.95,80389.36,16.3,-0.00109,0.0,0.13761]
[1778329847544,38.95,80388.5,16.3,-0.00109,0.0,0.13785]
[1778329849431,38.95,80387.21,16.3,-0.00109,0.0,0.13822]
[1778329855229,38.95,80385.64,16.3,-0.00109,0.0,0.13867]
[1778329857475,38.95,80383.27,16.3,-0.0011,0.0,0.13935]
[1778329858417,38.95,80383.17,16.3,-0.0011,0.0,0.13938]
[1778329859348,38.95,80383.17,16.3,-0.0011,0.0,0.13938]
[1778329860686,38.95,80383.35,16.3,-0.0011,0.0,0.13933]
[1778329866306,38.95,80382.63,16.3,-0.0011,0.0,0.13953]
[1778329866774,38.95,80382.63,16.3,-0.0011,0.0,0.13953]
[1778329867517,38.95,80383.03,16.3,-0.0011,0.0,0.13942]
[1778329867557,38.95,80383.03,16.3,-0.0011,0.0,0.13942]
[1778329874362,38.95,80382.83,16.3,-0.0011,0.0,0.13947]
[1778329876937,38.95,80382.67,16.3,-0.0011,0.0,0.13952]
[1778329877590,38.95,80382.49,16.3,-0.0011,0.0,0.13957]
[1778329886280,38.95,80382.67,16.3,-0.0011,0.0,0.13952]
[1778329887081,38.95,80382.42,16.3,-0.0011,0.0,0.13959]
[1778329887902,38.95,80382.42,16.3,-0.0011,0.0,0.13959]
[1778329888027,38.95,80382.42,16.3,-0.0011,0.0,0.13959]
[1778329889208,38.95,80382.42,16.3,-0.0011,0.0,0.13959]
[1778329894503,38.95,80372.77,16.3,-0.00112,0.0,0.14177]
[1778329900283,38.95,80372.16,16.3,-0.00112,0.0,0.14195]
[1778329900285,38.95,80372.16,16.3,-0.00112,0.0,0.14195]
[1778329902298,38.95,80371.99,16.3,-0.00112,0.0,0.142]
[1778329903021,38.95,80371.96,16.3,-0.00112,0.0,0.14201]
[1778329904455,38.95,80371.92,16.3,-0.00112,0.0,0.14202]
[1778329905262,38.95,80371.92,16.3,-0.00112,0.0,0.14202]
[1778329905971,38.95,80371.92,16.3,-0.00112,0.0,0.14202]
[1778329910149,38.95,80365.68,16.3,-0.00114,0.0,0.14385]
[1778329910694,38.95,80365.37,16.3,-0.00114,0.0,0.14394]
[1778329918672,38.95,80364.16,16.3,-0.00114,0.0,0.1443]
[1778329923707,38.95,80363.71,16.3,-0.00115,0.0,0.14443]
[1778329925240,38.95,80363.71,16.3,-0.00115,0.0,0.14443]
[1778329925795,38.95,80363.22,16.3,-0.00115,0.0,0.14458]
[1778329932248,38.95,80362.68,16.3,-0.00115,0.0,0.14474]
[1778329932905,38.95,80360.94,16.3,-0.00115,0.0,0.14526]
[1778329936129,38.95,80359.58,16.3,-0.00116,0.0,0.14566]
[1778329936629,38.95,80359.58,16.3,-0.00116,0.0,0.14566]
[1778329937142,38.95,80359.58,16.3,-0.00116,0.0,0.14566]
[1778329938619,38.95,80359.64,16.3,-0.00116,0.0,0.14565]
[1778329939581,38.95,80359.79,16.3,-0.00116,0.0,0.1456]
[1778329940471,38.95,80359.73,16.3,-0.00116,0.0,0.14562]
[1778329941360,38.95,80359.73,16.3,-0.00116,0.0,0.14562]
[1778329943559,38.95,80359.79,16.3,-0.00116,0.0,0.1456]
[1778329944994,38.95,80357.93,16.3,-0.00116,0.0,0.14616]
[1778329946554,38.95,80357.93,16.3,-0.00116,0.0,0.14616]
[1778329947601,38.95,80357.9,16.3,-0.00116,0.0,0.14617]
[1778329950625,38.95,80357.83,16.3,-0.00116,0.0,0.14619]
[1778329951511,38.95,80356.66,16.3,-0.00116,0.0,0.14654]
[1778329953744,38.95,80357.16,16.3,-0.00116,0.0,0.14575]
[1778329954603,38.95,80357.13,16.3,-0.00116,0.0,0.14576]
[1778329956067,38.95,80357.0,16.3,-0.00116,0.0,0.1458]
[1778329956785,38.95,80357.0,16.3,-0.00116,0.0,0.1458]
[1778329964995,38.95,80357.13,16.3,-0.00116,0.0,0.14576]
[1778329968338,38.95,80357.13,16.3,-0.00116,0.0,0.14576]
[1778329968998,38.95,80357.13,16.3,-0.00116,0.0,0.14576]
[1778329972227,38.95,80357.13,16.3,-0.00116,0.0,0.14576]
[1778329972409,38.95,80357.13,16.3,-0.00116,0.0,0.14576]
[1778329972912,38.95,80357.13,16.3,-0.00116,0.0,0.14576]
[1778329976629,38.95,80354.76,16.3,-0.00116,0.0,0.14647]
[1778329977377,38.95,80354.76,16.3,-0.00116,0.0,0.14647]
[1778329979568,38.95,80354.89,16.3,-0.00116,0.0,0.14643]
[1778329980558,38.95,80354.39,16.3,-0.00116,0.0,0.14658]
[1778329984752,38.95,80349.17,16.3,-0.00118,0.0,0.14816]
[1778329984754,38.95,80349.17,16.3,-0.00118,0.0,0.14816]
[1778329987407,38.95,80349.12,16.3,-0.00118,0.0,0.14817]
[1778329991180,38.95,80338.37,16.3,-0.00121,0.0,0.15147]
[1778329996449,38.95,80337.22,16.3,-0.00121,0.0,0.15183]
[1778329996454,38.95,80337.22,16.3,-0.00121,0.0,0.15183]
[1778329997402,38.95,80337.0,16.3,-0.00121,0.0,0.1519]
[1778329997934,38.95,80337.0,16.3,-0.00121,0.0,0.1519]
[1778329998651,38.95,80337.0,16.3,-0.00121,0.0,0.1519]
[1778330001359,38.95,80337.0,16.3,-0.00121,0.0,0.1519]
[1778330001977,38.95,80337.55,16.3,-0.00121,0.0,0.15173]
[1778330007904,38.95,80336.27,16.3,-0.00121,0.0,0.15212]
[1778330008156,38.95,80336.27,16.3,-0.00121,0.0,0.15212]
[1778330008659,38.95,80336.27,16.3,-0.00121,0.0,0.15212]
[1778330013513,38.95,80336.24,16.3,-0.00121,0.0,0.15147]
[1778330014340,38.95,80336.24,16.3,-0.00121,0.0,0.15147]
[1778330014864,38.95,80336.24,16.3,-0.00121,0.0,0.15147]
[1778330015553,38.95,80336.2,16.3,-0.00121,0.0,0.15149]
[1778330016312,38.95,80336.2,16.3,-0.00121,0.0,0.15149]
[1778330017078,38.95,80336.16,16.3,-0.00121,0.0,0.1515]
[1778330022198,38.95,80335.22,16.3,-0.00121,0.0,0.15179]
[1778330022899,38.95,80335.26,16.3,-0.00121,0.0,0.15178]
[1778330028438,38.95,80334.69,16.3,-0.00121,0.0,0.15195]
[1778330032324,38.95,80334.69,16.3,-0.00121,0.0,0.15195]
[1778330032325,38.95,80334.69,16.3,-0.00121,0.0,0.15195]
[1778330032941,38.95,80334.69,16.3,-0.00121,0.0,0.15195]
[1778330035921,38.95,80334.71,16.3,-0.00121,0.0,0.15195]
[1778330037460,38.95,80334.71,16.3,-0.00121,0.0,0.15195]
[1778330039476,38.95,80334.71,16.3,-0.00121,0.0,0.15195]
[1778330040102,38.95,80334.71,16.3,-0.00121,0.0,0.15195]
[1778330044880,38.95,80335.8,16.3,-0.00121,0.0,0.15161]
[1778330045914,38.95,80335.78,16.3,-0.00121,0.0,0.15162]
[1778330046952,38.95,80335.81,16.3,-0.00121,0.0,0.15161]
[1778330047520,38.95,80335.81,16.3,-0.00121,0.0,0.15161]
[1778330048429,38.95,80335.81,16.3,-0.00121,0.0,0.15161]
[1778330049647,38.95,80335.81,16.3,-0.00121,0.0,0.15161]
[1778330050158,38.95,80335.81,16.3,-0.00121,0.0,0.15161]
[1778330058649,38.95,80340.71,16.3,-0.0012,0.0,0.15009]
[1778330062709,38.95,80348.02,16.3,-0.00118,0.0,0.14786]
[1778330063485,38.95,80348.02,16.3,-0.00118,0.0,0.14786]
[1778330065591,38.95,80348.53,16.3,-0.00117,0.0,0.14771]
[1778330066493,38.95,80348.53,16.3,-0.00117,0.0,0.14771]
[1778330070501,38.95,80348.13,16.3,-0.00118,0.0,0.14783]
[1778330071291,38.95,80348.14,16.3,-0.00118,0.0,0.14783]
[1778330072731,38.95,80348.14,16.3,-0.00117,0.0,0.14718]
[1778330073535,38.95,80348.06,16.3,-0.00117,0.0,0.1472]
[1778330078778,38.95,80348.52,16.3,-0.00117,0.0,0.14706]
[1778330079727,38.95,80348.52,16.3,-0.00117,0.0,0.14706]
[1778330085840,38.95,80349.34,16.3,-0.00117,0.0,0.14682]
[1778330087445,38.95,80349.34,16.3,-0.00117,0.0,0.14682]
[1778330087612,38.95,80349.34,16.3,-0.00117,0.0,0.14682]
[1778330088604,38.95,80349.29,16.3,-0.00117,0.0,0.14683]
[1778330090281,38.95,80349.04,16.3,-0.00117,0.0,0.14691]
[1778330091651,38.95,80348.36,16.3,-0.00117,0.0,0.14711]
[1778330092573,38.95,80348.36,16.3,-0.00117,0.0,0.14711]
[1778330093338,38.95,80348.36,16.3,-0.00117,0.0,0.14711]
[1778330094843,38.95,80347.42,16.3,-0.00117,0.0,0.1474]
[1778330096490,38.95,80347.42,16.3,-0.00117,0.0,0.1474]
[1778330101801,38.95,80347.75,16.3,-0.00117,0.0,0.1473]
[1778330101808,38.95,80347.75,16.3,-0.00117,0.0,0.1473]
[1778330102074,38.95,80347.75,16.3,-0.00117,0.0,0.1473]
[1778330102961,38.95,80337.27,16.3,-0.0012,0.0,0.1505]
[1778330107601,38.95,80336.35,16.3,-0.0012,0.0,0.15078]
[1778330107797,38.95,80336.35,16.3,-0.0012,0.0,0.15078]
[1778330109170,38.95,80335.69,16.3,-0.0012,0.0,0.15098]
[1778330109850,38.95,80331.32,16.3,-0.00122,0.0,0.15234]
[1778330112390,38.95,80330.4,16.3,-0.00122,0.0,0.15263]
[1778330118066,38.95,80332.49,16.3,-0.00121,0.0,0.15198]
[1778330121241,38.95,80331.54,16.3,-0.00122,0.0,0.15227]
[1778330121973,38.95,80329.49,16.3,-0.00122,0.0,0.15291]
[1778330127616,38.95,80330.48,16.3,-0.00122,0.0,0.1526]
[1778330128284,38.95,80330.48,16.3,-0.00122,0.0,0.1526]
[1778330130183,38.95,80330.48,16.3,-0.00122,0.0,0.1526]
[1778330130786,38.95,80330.48,16.3,-0.00122,0.0,0.1526]
[1778330132388,38.95,80330.48,16.3,-0.00122,0.0,0.1526]
[1778330133082,38.95,80330.35,16.3,-0.00121,0.0,0.15198]
[1778330138206,38.95,80329.93,16.3,-0.00121,0.0,0.15211]
[1778330139045,38.95,80329.93,16.3,-0.00121,0.0,0.15211]
[1778330140114,38.95,80329.93,16.3,-0.00121,0.0,0.15211]
[1778330142573,38.95,80329.75,16.3,-0.00122,0.0,0.15217]
[1778330143088,38.95,80329.75,16.3,-0.00122,0.0,0.15217]
[1778330150290,38.95,80329.63,16.3,-0.00122,0.0,0.15221]
[1778330151689,38.95,80329.71,16.3,-0.00122,0.0,0.15218]
[1778330154948,38.95,80329.75,16.3,-0.00122,0.0,0.15217]
[1778330160071,38.95,80329.12,16.3,-0.00122,0.0,0.15236]
[1778330167413,38.95,80328.97,16.3,-0.00122,0.0,0.15241]
[1778330171970,38.95,80329.57,16.3,-0.00122,0.0,0.15222]
[1778330181515,38.95,80329.34,16.3,-0.00122,0.0,0.1523]
[1778330188976,38.95,80329.44,16.3,-0.00122,0.0,0.15226]
[1778330201655,38.95,80326.93,16.3,-0.00122,0.0,0.15238]
[1778330205979,38.95,80326.93,16.3,-0.00122,0.0,0.15238]
[1778330218774,38.95,80326.12,16.3,-0.00122,0.0,0.15264]
[1778330222986,38.95,80326.26,16.3,-0.00122,0.0,0.15259]
[1778330231866,38.95,80334.86,16.3,-0.0012,0.0,0.14993]
[1778330236901,38.95,80337.82,16.3,-0.00119,0.0,0.14902]
[1778330240014,38.95,80337.93,16.3,-0.00119,0.0,0.14899]
[1778330245964,38.95,80337.56,16.3,-0.00119,0.0,0.1491]
[1778330254021,38.95,80338.59,16.3,-0.00118,0.0,0.14813]
[1778330257017,38.95,80338.86,16.3,-0.00118,0.0,0.14805]
[1778330264091,38.95,80338.69,16.3,-0.00118,0.0,0.1481]
[1778330274023,38.95,80338.6,16.3,-0.00118,0.0,0.14813]
[1778330279197,38.95,80338.79,16.3,-0.00118,0.0,0.14807]
[1778330284232,38.95,80338.78,16.3,-0.00118,0.0,0.14808]
[1778330290274,38.95,80338.94,16.3,-0.00118,0.0,0.14803]
[1778330291026,38.95,80338.94,16.3,-0.00118,0.0,0.14803]
[1778330296316,38.95,80340.84,16.3,-0.00117,0.0,0.14745]
[1778330303365,38.95,80339.36,16.3,-0.00118,0.0,0.1479]
[1778330308049,38.95,80338.71,16.3,-0.00118,0.0,0.1481]
[1778330316456,38.95,80337.7,16.3,-0.00118,0.0,0.14776]
[1778330321491,38.95,80336.84,16.3,-0.00118,0.0,0.14802]
[1778330325053,38.95,80336.84,16.3,-0.00118,0.0,0.14802]
[1778330330554,38.95,80336.41,16.3,-0.00118,0.0,0.14815]
[1778330337603,38.95,80336.84,16.3,-0.00118,0.0,0.14802]
[1778330342053,38.95,80336.59,16.3,-0.00118,0.0,0.14809]
[1778330348682,38.95,80336.62,16.3,-0.00118,0.0,0.14808]
[1778330355731,38.95,80336.63,16.3,-0.00118,0.0,0.14808]
[1778330359060,38.95,80336.63,16.3,-0.00118,0.0,0.14808]
[1778330364794,38.95,80336.62,16.3,-0.00118,0.0,0.14808]
[1778330369830,38.95,80337.29,16.3,-0.00118,0.0,0.14788]
[1778330376084,38.95,80337.38,16.3,-0.00117,0.0,0.1472]
[1778330381913,38.95,80337.2,16.3,-0.00117,0.0,0.14726]
[1778330387955,38.95,80337.07,16.3,-0.00117,0.0,0.1473]
[1778330391762,38.95,80334.89,16.3,-0.00118,0.0,0.14796]
[1778330401046,38.95,80330.2,16.3,-0.00119,0.0,0.14939]
[1778330406081,38.95,80329.98,16.3,-0.00119,0.0,0.14946]
[1778330408743,38.95,80329.98,16.3,-0.00119,0.0,0.14946]
[1778330421186,38.95,80329.02,16.3,-0.0012,0.0,0.14976]
[1778330425755,38.95,80329.21,16.3,-0.0012,0.0,0.1497]
[1778330432263,38.95,80329.21,16.3,-0.00119,0.0,0.14904]
[1778330438305,38.95,80331.25,16.3,-0.00119,0.0,0.14842]
[1778330443340,38.95,80337.65,16.3,-0.00117,0.0,0.14648]
[1778330444229,38.95,80337.65,16.3,-0.00117,0.0,0.14648]
[1778330449914,38.95,80337.08,16.3,-0.00117,0.0,0.14665]
[1778330461257,38.95,80337.29,16.3,-0.00117,0.0,0.14659]
[1778330466543,38.95,80336.85,16.3,-0.00117,0.0,0.14672]
[1778330475584,38.95,80330.88,16.3,-0.00119,0.0,0.14853]
[1778330475949,38.95,80330.88,16.3,-0.00119,0.0,0.14853]
[1778330482633,38.95,80330.49,16.3,-0.00119,0.0,0.14865]
[1778330483787,38.95,80330.49,16.3,-0.00119,0.0,0.14865]
[1778330489682,38.95,80331.73,16.3,-0.00118,0.0,0.14827]
[1778330492461,38.95,80330.99,16.3,-0.00118,0.0,0.14785]
[1778330493133,38.95,80331.1,16.3,-0.00118,0.0,0.14781]
[1778330500275,38.95,80330.86,16.3,-0.00118,0.0,0.14789]
[1778330500289,38.95,80330.86,16.3,-0.00118,0.0,0.14789]
[1778330501880,38.95,80335.01,16.3,-0.00117,0.0,0.14663]
[1778330503106,38.95,80337.85,16.3,-0.00116,0.0,0.14577]
[1778330511836,38.95,80339.16,16.3,-0.00116,0.0,0.14538]
[1778330516076,38.95,80339.17,16.3,-0.00116,0.0,0.14538]
[1778330516694,38.95,80339.17,16.3,-0.00116,0.0,0.14538]
[1778330521447,38.95,80338.83,16.3,-0.00116,0.0,0.14548]
[1778330522341,38.95,80338.81,16.3,-0.00116,0.0,0.14548]
[1778330525793,38.95,80338.68,16.3,-0.00116,0.0,0.14552]
[1778330526589,38.95,80338.77,16.3,-0.00116,0.0,0.1455]
[1778330533993,38.95,80339.72,16.3,-0.00116,0.0,0.14521]
[1778330539155,38.95,80340.66,16.3,-0.00116,0.0,0.14493]
[1778330539618,38.95,80340.66,16.3,-0.00116,0.0,0.14493]
[1778330544467,38.95,80340.38,16.3,-0.00116,0.0,0.14501]
[1778330545414,38.95,80341.12,16.3,-0.00115,0.0,0.14479]
[1778330546281,38.95,80341.01,16.3,-0.00115,0.0,0.14483]
[1778330547937,38.95,80341.02,16.3,-0.00115,0.0,0.14482]
[1778330556950,38.95,80341.33,16.3,-0.00115,0.0,0.14409]
[1778330557889,38.95,80341.33,16.3,-0.00115,0.0,0.14409]
[1778330562928,38.95,80341.62,16.3,-0.00115,0.0,0.14401]
[1778330563589,38.95,80341.89,16.3,-0.00115,0.0,0.14393]
[1778330565488,38.95,80341.75,16.3,-0.00115,0.0,0.14397]
[1778330566360,38.95,80341.75,16.3,-0.00115,0.0,0.14397]
[1778330572913,38.95,80342.31,16.3,-0.00115,0.0,0.1438]
[1778330574517,38.95,80342.32,16.3,-0.00115,0.0,0.1438]
[1778330580316,38.95,80341.8,16.3,-0.00115,0.0,0.14395]
[1778330584445,38.95,80341.8,16.3,-0.00115,0.0,0.14395]
[1778330585157,38.95,80341.8,16.3,-0.00115,0.0,0.14395]
[1778330589667,38.95,80341.96,16.3,-0.00115,0.0,0.1439]
[1778330590352,38.95,80341.96,16.3,-0.00115,0.0,0.1439]
[1778330600457,38.95,80342.23,16.3,-0.00115,0.0,0.14382]
[1778330601514,38.95,80342.23,16.3,-0.00115,0.0,0.14382]
[1778330602324,38.95,80342.23,16.3,-0.00115,0.0,0.14382]
[1778330603774,38.95,80342.23,16.3,-0.00115,0.0,0.14382]
[1778330604531,38.95,80342.23,16.3,-0.00115,0.0,0.14382]
[1778330605238,38.95,80342.23,16.3,-0.00115,0.0,0.14382]
[1778330606284,38.95,80342.13,16.3,-0.00115,0.0,0.14385]
[1778330607174,38.95,80342.13,16.3,-0.00115,0.0,0.14385]
[1778330608042,38.95,80342.13,16.3,-0.00115,0.0,0.14385]
[1778330613174,38.95,80342.13,16.3,-0.00115,0.0,0.14385]
[1778330613961,38.95,80342.13,16.3,-0.00115,0.0,0.14385]
[1778330614640,38.95,80342.13,16.3,-0.00114,0.0,0.14322]
[1778330615399,38.95,80342.13,16.3,-0.00114,0.0,0.14322]
[1778330619201,38.95,80344.6,16.3,-0.00113,0.0,0.14249]
[1778330619280,38.95,80344.6,16.3,-0.00113,0.0,0.14249]
[1778330620092,38.95,80347.18,16.3,-0.00113,0.0,0.14173]
[1778330626639,38.95,80348.65,16.3,-0.00112,0.0,0.1413]
[1778330629704,38.95,80348.72,16.3,-0.00112,0.0,0.14128]
[1778330630592,38.95,80348.72,16.3,-0.00112,0.0,0.14128]
[1778330632306,38.95,80349.05,16.3,-0.00112,0.0,0.14118]
[1778330633268,38.95,80348.99,16.3,-0.00112,0.0,0.1412]
[1778330634756,38.95,80350.11,16.3,-0.00112,0.0,0.14087]
[1778330635576,38.95,80350.11,16.3,-0.00112,0.0,0.14087]
[1778330636574,38.95,80350.05,16.3,-0.00112,0.0,0.14089]
[1778330637445,38.95,80350.07,16.3,-0.00112,0.0,0.14089]
[1778330642751,38.95,80349.52,16.3,-0.00112,0.0,0.14105]
[1778330643916,38.95,80349.52,16.3,-0.00112,0.0,0.14105]
[1778330644528,38.95,80350.16,16.3,-0.00112,0.0,0.14086]
[1778330653828,38.95,80350.16,16.3,-0.00112,0.0,0.14086]
[1778330653942,38.95,80350.16,16.3,-0.00112,0.0,0.14086]
[1778330654572,38.95,80350.16,16.3,-0.00112,0.0,0.14086]
[1778330655295,38.95,80350.16,16.3,-0.00112,0.0,0.14086]
[1778330655916,38.95,80350.16,16.3,-0.00112,0.0,0.14086]
[1778330658450,38.95,80350.24,16.3,-0.00112,0.0,0.14084]
[1778330659390,38.95,80350.24,16.3,-0.00112,0.0,0.14084]
[1778330662254,38.95,80350.24,16.3,-0.00112,0.0,0.14084]
[1778330663895,38.95,80349.95,16.3,-0.00112,0.0,0.14092]
[1778330664713,38.95,80348.54,16.3,-0.00112,0.0,0.14133]
[1778330665603,38.95,80348.6,16.3,-0.00112,0.0,0.14132]
[1778330668912,38.95,80348.57,16.3,-0.00112,0.0,0.14132]
[1778330669620,38.95,80348.57,16.3,-0.00112,0.0,0.14132]
[1778330675391,38.95,80348.57,16.3,-0.00112,0.0,0.14132]
[1778330675454,38.95,80348.57,16.3,-0.00112,0.0,0.14132]
[1778330676465,38.95,80348.57,16.3,-0.00112,0.0,0.1407]
[1778330685511,38.95,80349.12,16.3,-0.00112,0.0,0.14054]
[1778330685651,38.95,80349.12,16.3,-0.00112,0.0,0.14054]
[1778330686432,38.95,80348.04,16.3,-0.00112,0.0,0.14085]
[1778330692097,38.95,80349.14,16.3,-0.00112,0.0,0.14053]
[1778330692964,38.95,80349.14,16.3,-0.00112,0.0,0.14053]
[1778330693809,38.95,80349.14,16.3,-0.00112,0.0,0.14053]
[1778330698025,38.95,80349.14,16.3,-0.00112,0.0,0.14053]
[1778330698645,38.95,80349.13,16.3,-0.00112,0.0,0.14053]
[1778330703841,38.95,80349.13,16.3,-0.00112,0.0,0.14053]
[1778330704452,38.95,80348.97,16.3,-0.00112,0.0,0.14058]
[1778330706096,38.95,80349.17,16.3,-0.00112,0.0,0.14052]
[1778330707074,38.95,80349.06,16.3,-0.00112,0.0,0.14055]
[1778330712221,38.95,80348.7,16.3,-0.00112,0.0,0.14066]
[1778330713064,38.95,80348.7,16.3,-0.00112,0.0,0.14066]
[1778330713117,38.95,80348.7,16.3,-0.00112,0.0,0.14066]
[1778330718654,38.95,80348.73,16.3,-0.00112,0.0,0.14065]
[1778330719480,38.95,80348.25,16.3,-0.00112,0.0,0.14079]
[1778330722529,38.95,80345.21,16.3,-0.00113,0.0,0.14168]
[1778330723326,38.95,80345.21,16.3,-0.00113,0.0,0.14168]
[1778330729356,38.95,80344.73,16.3,-0.00113,0.0,0.14182]
[1778330733435,38.95,80343.23,16.3,-0.00113,0.0,0.14226]
[1778330734212,38.95,80343.6,16.3,-0.00113,0.0,0.14152]
[1778330735020,38.95,80343.6,16.3,-0.00113,0.0,0.14152]
[1778330736529,38.95,80343.52,16.3,-0.00113,0.0,0.14154]
[1778330737438,38.95,80343.52,16.3,-0.00113,0.0,0.14154]
[1778330745468,38.95,80344.54,16.3,-0.00113,0.0,0.14125]
[1778330750325,38.95,80346.59,16.3,-0.00112,0.0,0.14065]
[1778330750435,38.95,80346.59,16.3,-0.00112,0.0,0.14065]
[1778330751296,38.95,80346.81,16.3,-0.00112,0.0,0.14058]
[1778330751978,38.95,80346.81,16.3,-0.00112,0.0,0.14058]
[1778330752801,38.95,80346.63,16.3,-0.00112,0.0,0.14064]
[1778330754381,38.95,80346.77,16.3,-0.00112,0.0,0.14059]
[1778330755625,38.95,80346.84,16.3,-0.00112,0.0,0.14057]
[1778330757332,38.95,80346.51,16.3,-0.00112,0.0,0.14067]
[1778330758062,38.95,80346.51,16.3,-0.00112,0.0,0.14067]
[1778330763633,38.95,80352.18,16.3,-0.00111,0.0,0.13903]
[1778330763637,38.95,80352.18,16.3,-0.00111,0.0,0.13903]
[1778330764559,38.95,80352.18,16.3,-0.00111,0.0,0.13903]
[1778330770644,38.95,80352.31,16.3,-0.00111,0.0,0.13899]
[1778330773980,38.95,80352.81,16.3,-0.0011,0.0,0.13884]
[1778330774035,38.95,80352.81,16.3,-0.0011,0.0,0.13884]
[1778330774809,38.95,80354.04,16.3,-0.0011,0.0,0.13849]
[1778330780294,38.95,80356.3,16.3,-0.0011,0.0,0.13784]
[1778330781320,38.95,80357.7,16.3,-0.00109,0.0,0.13744]
[1778330783711,38.95,80358.01,16.3,-0.00109,0.0,0.13735]
[1778330784471,38.95,80357.57,16.3,-0.00109,0.0,0.13748]
[1778330785182,38.95,80357.57,16.3,-0.00109,0.0,0.13748]
[1778330788090,38.95,80362.73,16.3,-0.00108,0.0,0.13601]
[1778330789005,38.95,80362.8,16.3,-0.00108,0.0,0.13599]
[1778330790685,38.95,80362.81,16.3,-0.00108,0.0,0.13599]
[1778330791708,38.95,80362.69,16.3,-0.00108,0.0,0.13603]
[1778330796829,38.95,80362.66,16.3,-0.00107,0.0,0.13542]
[1778330799554,38.95,80363.44,16.3,-0.00107,0.0,0.1352]
[1778330800083,38.95,80363.44,16.3,-0.00107,0.0,0.1352]
[1778330804547,38.95,80363.16,16.3,-0.00107,0.0,0.13528]
[1778330805392,38.95,80363.31,16.3,-0.00107,0.0,0.13524]
[1778330806722,38.95,80363.31,16.3,-0.00107,0.0,0.13524]
[1778330807593,38.95,80366.66,16.3,-0.00107,0.0,0.1343]
[1778330810696,38.95,80366.56,16.3,-0.00107,0.0,0.13433]
[1778330811568,38.95,80366.91,16.3,-0.00106,0.0,0.13423]
[1778330815479,38.95,80366.95,16.3,-0.00106,0.0,0.13422]
[1778330816172,38.95,80366.95,16.3,-0.00106,0.0,0.13422]
[1778330822011,38.95,80367.77,16.3,-0.00106,0.0,0.13399]
[1778330823407,38.95,80366.95,16.3,-0.00106,0.0,0.13422]
[1778330824192,38.95,80366.95,16.3,-0.00106,0.0,0.13422]
[1778330824935,38.95,80366.95,16.3,-0.00106,0.0,0.13422]
[1778330825663,38.95,80366.84,16.3,-0.00106,0.0,0.13425]
[1778330829492,38.95,80366.98,16.3,-0.00106,0.0,0.13421]
[1778330830355,38.95,80366.98,16.3,-0.00106,0.0,0.13421]
[1778330836109,38.95,80367.75,16.3,-0.00106,0.0,0.134]
[1778330836603,38.95,80367.75,16.3,-0.00106,0.0,0.134]
[1778330837501,38.95,80367.75,16.3,-0.00106,0.0,0.134]
[1778330840792,38.95,80368.36,16.3,-0.00106,0.0,0.13383]
[1778330841683,38.95,80368.37,16.3,-0.00106,0.0,0.13382]
[1778330848119,38.95,80368.6,16.3,-0.00106,0.0,0.13376]
[1778330848979,38.95,80368.6,16.3,-0.00106,0.0,0.13376]
[1778330854235,38.95,80368.91,16.3,-0.00106,0.0,0.13307]
[1778330860329,38.95,80368.91,16.3,-0.00106,0.0,0.13307]
[1778330862307,38.95,80368.91,16.3,-0.00106,0.0,0.13307]
[1778330863260,38.95,80368.91,16.3,-0.00106,0.0,0.13307]
[1778330864019,38.95,80368.91,16.3,-0.00106,0.0,0.13307]
[1778330865644,38.95,80368.91,16.3,-0.00106,0.0,0.13307]
[1778330866610,38.95,80368.91,16.3,-0.00106,0.0,0.13307]
[1778330870490,38.95,80369.35,16.3,-0.00105,0.0,0.13295]
[1778330871350,38.95,80369.35,16.3,-0.00105,0.0,0.13295]
[1778330872329,38.95,80369.35,16.3,-0.00105,0.0,0.13295]
[1778330873035,38.95,80369.98,16.3,-0.00105,0.0,0.13278]
[1778330877165,38.95,80368.95,16.3,-0.00105,0.0,0.13306]
[1778330877198,38.95,80368.95,16.3,-0.00105,0.0,0.13306]
[1778330877880,38.95,80369.82,16.3,-0.00105,0.0,0.13282]
[1778330883438,38.95,80370.06,16.3,-0.00105,0.0,0.13275]
[1778330887773,38.95,80370.15,16.3,-0.00105,0.0,0.13273]
[1778330888634,38.95,80370.15,16.3,-0.00105,0.0,0.13273]
[1778330889427,38.95,80370.15,16.3,-0.00105,0.0,0.13273]
[1778330889937,38.95,80370.15,16.3,-0.00105,0.0,0.13273]
[1778330900415,38.95,80370.3,16.3,-0.00105,0.0,0.13269]
[1778330900752,38.95,80370.3,16.3,-0.00105,0.0,0.13269]
[1778330901128,38.95,80370.3,16.3,-0.00105,0.0,0.13269]
[1778330902069,38.95,80370.3,16.3,-0.00105,0.0,0.13269]
[1778330903585,38.95,80369.43,16.3,-0.00105,0.0,0.13293]
[1778330906045,38.95,80369.47,16.3,-0.00105,0.0,0.13292]
[1778330906974,38.95,80369.28,16.3,-0.00105,0.0,0.13297]
[1778330912641,38.95,80369.9,16.3,-0.00105,0.0,0.1322]
[1778330914047,38.95,80369.9,16.3,-0.00105,0.0,0.1322]
[1778330919694,38.95,80370.42,16.3,-0.00105,0.0,0.13206]
[1778330920371,38.95,80370.42,16.3,-0.00105,0.0,0.13206]
[1778330922402,38.95,80370.42,16.3,-0.00105,0.0,0.13206]
[1778330924107,38.95,80370.42,16.3,-0.00105,0.0,0.13206]
[1778330926511,38.95,80370.42,16.3,-0.00105,0.0,0.13206]
[1778330927460,38.95,80370.42,16.3,-0.00105,0.0,0.13206]
[1778330929646,38.95,80370.42,16.3,-0.00105,0.0,0.13206]
[1778330930353,38.95,80370.42,16.3,-0.00105,0.0,0.13206]
[1778330934572,38.95,80370.48,16.3,-0.00105,0.0,0.13204]
[1778330934680,38.95,80370.48,16.3,-0.00105,0.0,0.13204]
[1778330935344,38.95,80370.48,16.3,-0.00105,0.0,0.13204]
[1778330939355,38.95,80370.67,16.3,-0.00105,0.0,0.13199]
[1778330940129,38.95,80370.67,16.3,-0.00105,0.0,0.13199]
[1778330945872,38.95,80370.92,16.3,-0.00105,0.0,0.13192]
[1778330948063,38.95,80370.92,16.3,-0.00105,0.0,0.13192]
[1778330952919,38.95,80370.92,16.3,-0.00105,0.0,0.13192]
[1778330953603,38.95,80370.92,16.3,-0.00105,0.0,0.13192]
[1778330955091,38.95,80370.92,16.3,-0.00105,0.0,0.13192]
[1778330956001,38.95,80370.92,16.3,-0.00105,0.0,0.13192]
[1778330956737,38.95,80371.41,16.3,-0.00104,0.0,0.13178]
[1778330959886,38.95,80371.35,16.3,-0.00104,0.0,0.1318]
[1778330965294,38.95,80371.56,16.3,-0.00104,0.0,0.13174]
[1778330966099,38.95,80372.35,16.3,-0.00104,0.0,0.13152]
[1778330972054,38.95,80371.8,16.3,-0.00104,0.0,0.13108]
[1778330973913,38.95,80371.8,16.3,-0.00104,0.0,0.13108]
[1778330975661,38.95,80380.14,16.3,-0.00102,0.0,0.12881]
[1778330979904,38.95,80381.16,16.3,-0.00102,0.0,0.12854]
[1778330982499,38.95,80381.13,16.3,-0.00102,0.0,0.12855]
[1778330984699,38.95,80381.29,16.3,-0.00102,0.0,0.1285]
[1778330984704,38.95,80381.29,16.3,-0.00102,0.0,0.1285]
[1778330985630,38.95,80381.29,16.3,-0.00102,0.0,0.1285]
[1778330989978,38.95,80381.61,16.3,-0.00102,0.0,0.12842]
[1778330991518,38.95,80381.73,16.3,-0.00102,0.0,0.12839]
[1778330992406,38.95,80381.73,16.3,-0.00102,0.0,0.12839]
[1778330993190,38.95,80381.73,16.3,-0.00102,0.0,0.12839]
[1778330993892,38.95,80381.73,16.3,-0.00102,0.0,0.12839]
[1778330994587,38.95,80381.73,16.3,-0.00102,0.0,0.12839]
[1778330994991,38.95,80381.73,16.3,-0.00102,0.0,0.12839]
[1778331001263,38.95,80380.41,16.3,-0.00102,0.0,0.12874]
[1778331006298,38.95,80381.77,16.3,-0.00102,0.0,0.12837]
[1778331007610,38.95,80381.77,16.3,-0.00102,0.0,0.12837]
[1778331008451,38.95,80381.77,16.3,-0.00102,0.0,0.12837]
[1778331009147,38.95,80381.77,16.3,-0.00102,0.0,0.12837]
[1778331013307,38.95,80382.83,16.3,-0.00101,0.0,0.12809]
[1778331013868,38.95,80382.8,16.3,-0.00101,0.0,0.1281]
[1778331016343,38.95,80382.8,16.3,-0.00101,0.0,0.1281]
[1778331018672,38.95,80382.21,16.3,-0.00101,0.0,0.12826]
[1778331018677,38.95,80382.21,16.3,-0.00101,0.0,0.12826]
[1778331020733,38.95,80382.15,16.3,-0.00101,0.0,0.12827]
[1778331021640,38.95,80382.36,16.3,-0.00101,0.0,0.12822]
[1778331023290,38.95,80382.36,16.3,-0.00101,0.0,0.12822]
[1778331024597,38.95,80382.34,16.3,-0.00101,0.0,0.12822]
[1778331029599,38.95,80382.42,16.3,-0.00101,0.0,0.1282]
[1778331032580,38.95,80382.42,16.3,-0.00101,0.0,0.1282]
[1778331033433,38.95,80382.42,16.3,-0.00101,0.0,0.1282]
[1778331034230,38.95,80382.48,16.3,-0.00101,0.0,0.1276]
[1778331034748,38.95,80382.42,16.3,-0.00101,0.0,0.12762]
[1778331044192,38.95,80383.9,16.3,-0.00101,0.0,0.12722]
[1778331044868,38.95,80384.01,16.3,-0.00101,0.0,0.12719]
[1778331047387,38.95,80383.98,16.3,-0.00101,0.0,0.1272]
[1778331048080,38.95,80384.01,16.3,-0.00101,0.0,0.12719]
[1778331052898,38.95,80386.17,16.3,-0.001,0.0,0.12662]
[1778331053538,38.95,80386.17,16.3,-0.001,0.0,0.12662]
[1778331058663,38.95,80386.12,16.3,-0.001,0.0,0.12663]
[1778331063698,38.95,80386.32,16.3,-0.001,0.0,0.12658]
[1778331066233,38.95,80386.32,16.3,-0.001,0.0,0.12658]
[1778331066266,38.95,80386.32,16.3,-0.001,0.0,0.12658]
[1778331067113,38.95,80386.86,16.3,-0.001,0.0,0.12643]
[1778331067836,38.95,80386.96,16.3,-0.001,0.0,0.12641]
[1778331069447,38.95,80386.96,16.3,-0.001,0.0,0.12641]
[1778331070292,38.95,80386.96,16.3,-0.001,0.0,0.12641]
[1778331072201,38.95,80386.96,16.3,-0.001,0.0,0.12641]
[1778331075156,38.95,80387.0,16.3,-0.001,0.0,0.1264]
[1778331075973,38.95,80387.04,16.3,-0.001,0.0,0.12639]
[1778331081237,38.95,80386.49,16.3,-0.001,0.0,0.12653]
[1778331081299,38.95,80386.49,16.3,-0.001,0.0,0.12653]
[1778331082171,38.95,80386.49,16.3,-0.001,0.0,0.12653]
[1778331084430,38.95,80386.49,16.3,-0.001,0.0,0.12653]
[1778331085117,38.95,80386.49,16.3,-0.001,0.0,0.12653]
[1778331085722,38.95,80386.49,16.3,-0.001,0.0,0.12653]
[1778331086669,38.95,80386.56,16.3,-0.001,0.0,0.12651]
[1778331089595,38.95,80386.9,16.3,-0.001,0.0,0.12642]
[1778331090468,38.95,80386.9,16.3,-0.001,0.0,0.12642]
[1778331092866,38.95,80386.69,16.3,-0.00099,0.0,0.1259]
[1778331093724,38.95,80386.75,16.3,-0.00099,0.0,0.12589]
[1778331094521,38.95,80386.75,16.3,-0.00099,0.0,0.12589]
[1778331095361,38.95,80386.78,16.3,-0.00099,0.0,0.12588]
[1778331100374,38.95,80386.89,16.3,-0.00099,0.0,0.12585]
[1778331102245,38.95,80386.75,16.3,-0.00099,0.0,0.12589]
[1778331105950,38.95,80386.69,16.3,-0.00099,0.0,0.1259]
[1778331106344,38.95,80386.69,16.3,-0.00099,0.0,0.1259]
[1778331106636,38.95,80386.69,16.3,-0.00099,0.0,0.1259]
[1778331108192,38.95,80386.69,16.3,-0.00099,0.0,0.1259]
[1778331109004,38.95,80386.72,16.3,-0.00099,0.0,0.12589]
[1778331114049,38.95,80386.79,16.3,-0.00099,0.0,0.12588]
[1778331119089,38.95,80386.11,16.3,-0.001,0.0,0.12606]
[1778331123894,38.95,80383.62,16.3,-0.001,0.0,0.12672]
[1778331125098,38.95,80382.93,16.3,-0.001,0.0,0.1269]
[1778331127492,38.95,80382.79,16.3,-0.001,0.0,0.12694]
[1778331129017,38.95,80381.82,16.3,-0.00101,0.0,0.1272]
[1778331129904,38.95,80381.82,16.3,-0.00101,0.0,0.1272]
[1778331134100,38.95,80382.82,16.3,-0.001,0.0,0.12693]
[1778331135521,38.95,80382.74,16.3,-0.001,0.0,0.12695]
[1778331140661,38.95,80382.74,16.3,-0.001,0.0,0.12695]
[1778331142434,38.95,80382.79,16.3,-0.001,0.0,0.12694]
[1778331148292,38.95,80381.89,16.3,-0.00101,0.0,0.12718]
[1778331149418,38.95,80381.89,16.3,-0.00101,0.0,0.12718]
[1778331155343,38.95,80395.81,16.3,-0.00097,0.0,0.12295]
[1778331160376,38.95,80396.81,16.3,-0.00097,0.0,0.12269]
[1778331162486,38.95,80396.81,16.3,-0.00097,0.0,0.12269]
[1778331163364,38.95,80396.81,16.3,-0.00097,0.0,0.12269]
[1778331165313,38.95,80396.22,16.3,-0.00097,0.0,0.12284]
[1778331166169,38.95,80396.22,16.3,-0.00097,0.0,0.12284]
[1778331168078,38.95,80396.06,16.3,-0.00097,0.0,0.12288]
[1778331169613,38.95,80398.0,16.3,-0.00096,0.0,0.12238]
[1778331174230,38.95,80400.12,16.3,-0.00096,0.0,0.12183]
[1778331174687,38.95,80400.12,16.3,-0.00096,0.0,0.12183]
[1778331174922,38.95,80399.98,16.3,-0.00096,0.0,0.12187]
[1778331180520,38.95,80400.47,16.3,-0.00096,0.0,0.12174]
[1778331183823,38.95,80400.47,16.3,-0.00096,0.0,0.12174]
[1778331184470,38.95,80400.47,16.3,-0.00096,0.0,0.12174]
[1778331188185,38.95,80402.9,16.3,-0.00095,0.0,0.12112]
[1778331188698,38.95,80402.9,16.3,-0.00095,0.0,0.12112]
[1778331194648,38.95,80404.93,16.3,-0.00095,0.0,0.1206]
[1778331195401,38.95,80404.93,16.3,-0.00095,0.0,0.1206]
[1778331199523,38.95,80404.93,16.3,-0.00095,0.0,0.1206]
[1778331200423,38.95,80404.4,16.3,-0.00095,0.0,0.12074]
[1778331204930,38.95,80403.53,16.3,-0.00095,0.0,0.12096]
[1778331205619,38.95,80403.53,16.3,-0.00095,0.0,0.12096]
[1778331206428,38.95,80403.53,16.3,-0.00095,0.0,0.12096]
[1778331207972,38.95,80402.75,16.3,-0.00095,0.0,0.12116]
[1778331210420,38.95,80402.77,16.3,-0.00095,0.0,0.12115]
[1778331211320,38.95,80402.57,16.3,-0.00095,0.0,0.12121]
[1778331213798,38.95,80402.52,16.3,-0.00095,0.0,0.12066]
[1778331214481,38.95,80402.52,16.3,-0.00095,0.0,0.12066]
[1778331217566,38.95,80402.98,16.3,-0.00095,0.0,0.12054]
[1778331218554,38.95,80402.96,16.3,-0.00095,0.0,0.12055]
[1778331219435,38.95,80402.96,16.3,-0.00095,0.0,0.12055]
[1778331222474,38.95,80403.03,16.3,-0.00095,0.0,0.12053]
[1778331227888,38.95,80402.52,16.3,-0.00095,0.0,0.12066]
[1778331228483,38.95,80402.52,16.3,-0.00095,0.0,0.12066]
[1778331229413,38.95,80402.38,16.3,-0.00095,0.0,0.1207]
[1778331230071,38.95,80402.69,16.3,-0.00095,0.0,0.12062]
[1778331235145,38.95,80402.47,16.3,-0.00095,0.0,0.12067]
[1778331235784,38.95,80402.47,16.3,-0.00095,0.0,0.12067]
[1778331240942,38.95,80402.47,16.3,-0.00095,0.0,0.12067]
[1778331246544,38.95,80402.07,16.3,-0.00095,0.0,0.12078]
[1778331246547,38.95,80402.07,16.3,-0.00095,0.0,0.12078]
[1778331247487,38.95,80402.07,16.3,-0.00095,0.0,0.12078]
[1778331255474,38.95,80401.96,16.3,-0.00095,0.0,0.1208]
[1778331256379,38.95,80401.96,16.3,-0.00095,0.0,0.1208]
[1778331260033,38.95,80401.96,16.3,-0.00095,0.0,0.1208]
[1778331263462,38.95,80401.96,16.3,-0.00095,0.0,0.1208]
[1778331264121,38.95,80401.96,16.3,-0.00095,0.0,0.1208]
[1778331269448,38.95,80401.96,16.3,-0.00095,0.0,0.1208]
[1778331270043,38.95,80401.96,16.3,-0.00095,0.0,0.1208]
[1778331272525,38.95,80401.09,16.3,-0.00095,0.0,0.12047]
[1778331273381,38.95,80399.15,16.3,-0.00095,0.0,0.12096]
[1778331276674,38.95,80396.26,16.3,-0.00096,0.0,0.1217]
[1778331277458,38.95,80392.63,16.3,-0.00097,0.0,0.12264]
[1778331283237,38.95,80393.31,16.3,-0.00097,0.0,0.12246]
[1778331288272,38.95,80393.18,16.3,-0.00097,0.0,0.1225]
[1778331290445,38.95,80393.29,16.3,-0.00097,0.0,0.12247]
[1778331291102,38.95,80393.15,16.3,-0.00097,0.0,0.1225]
[1778331291775,38.95,80393.15,16.3,-0.00097,0.0,0.1225]
[1778331292571,38.95,80392.83,16.3,-0.00097,0.0,0.12259]
[1778331293400,38.95,80393.17,16.3,-0.00097,0.0,0.1225]
[1778331294208,38.95,80392.43,16.3,-0.00097,0.0,0.12269]
[1778331295685,38.95,80392.39,16.3,-0.00097,0.0,0.1227]
[1778331297870,38.95,80392.57,16.3,-0.00097,0.0,0.12265]
[1778331298611,38.95,80392.57,16.3,-0.00097,0.0,0.12265]
[1778331299362,38.95,80392.57,16.3,-0.00097,0.0,0.12265]
[1778331303630,38.95,80392.52,16.3,-0.00097,0.0,0.12267]
[1778331304516,38.95,80392.52,16.3,-0.00097,0.0,0.12267]
[1778331306676,38.95,80392.52,16.3,-0.00097,0.0,0.12267]
[1778331307535,38.95,80392.52,16.3,-0.00097,0.0,0.12267]
[1778331309775,38.95,80392.52,16.3,-0.00097,0.0,0.12267]
[1778331312288,38.95,80392.56,16.3,-0.00097,0.0,0.12266]
[1778331316968,38.95,80392.51,16.3,-0.00097,0.0,0.12267]
[1778331317037,38.95,80392.51,16.3,-0.00097,0.0,0.12267]
[1778331317646,38.95,80392.51,16.3,-0.00097,0.0,0.12267]
[1778331321224,38.95,80392.56,16.3,-0.00097,0.0,0.12266]
[1778331322150,38.95,80392.51,16.3,-0.00097,0.0,0.12267]
[1778331324681,38.95,80392.51,16.3,-0.00097,0.0,0.12267]
[1778331325406,38.95,80392.51,16.3,-0.00097,0.0,0.12267]
[1778331328078,38.95,80392.51,16.3,-0.00097,0.0,0.12267]
[1778331333140,38.95,80392.48,16.3,-0.00096,0.0,0.12211]
[1778331333676,38.95,80392.48,16.3,-0.00096,0.0,0.12211]
[1778331339631,38.95,80386.38,16.3,-0.00098,0.0,0.12369]
[1778331345678,38.95,80385.79,16.3,-0.00098,0.0,0.12385]
[1778331350713,38.95,80382.66,16.3,-0.00099,0.0,0.12467]
[1778331355187,38.95,80382.52,16.3,-0.00099,0.0,0.1247]
[1778331356633,38.95,80382.52,16.3,-0.00099,0.0,0.1247]
[1778331362798,38.95,80383.37,16.3,-0.00098,0.0,0.12448]
[1778331367833,38.95,80383.39,16.3,-0.00098,0.0,0.12447]
[1778331369599,38.95,80383.39,16.3,-0.00098,0.0,0.12447]
[1778331372255,38.95,80383.4,16.3,-0.00098,0.0,0.12447]
[1778331375837,38.95,80383.15,16.3,-0.00099,0.0,0.12454]
[1778331376664,38.95,80383.21,16.3,-0.00098,0.0,0.12452]
[1778331381931,38.95,80383.21,16.3,-0.00098,0.0,0.12452]
[1778331384002,38.95,80383.25,16.3,-0.00098,0.0,0.12451]
[1778331384008,38.95,80383.25,16.3,-0.00098,0.0,0.12451]
[1778331384751,38.95,80383.25,16.3,-0.00098,0.0,0.12451]
[1778331386419,38.95,80383.25,16.3,-0.00098,0.0,0.12451]
[1778331387195,38.95,80383.25,16.3,-0.00098,0.0,0.12451]
[1778331388602,38.95,80383.54,16.3,-0.00098,0.0,0.12444]
[1778331389411,38.95,80383.51,16.3,-0.00098,0.0,0.12444]
[1778331391874,38.95,80383.1,16.3,-0.00099,0.0,0.12455]
[1778331392542,38.95,80383.16,16.3,-0.00099,0.0,0.12454]
[1778331396130,38.95,80383.09,16.3,-0.00098,0.0,0.12398]
[1778331397185,38.95,80383.09,16.3,-0.00098,0.0,0.12398]
[1778331398165,38.95,80383.09,16.3,-0.00098,0.0,0.12398]
[1778331402549,38.95,80383.09,16.3,-0.00098,0.0,0.12398]
[1778331403402,38.95,80383.09,16.3,-0.00098,0.0,0.12398]
[1778331404057,38.95,80380.17,16.3,-0.00099,0.0,0.12475]
[1778331406438,38.95,80379.92,16.3,-0.00099,0.0,0.12481]
[1778331407329,38.95,80379.86,16.3,-0.00099,0.0,0.12483]
[1778331408575,38.95,80381.2,16.3,-0.00099,0.0,0.12448]
[1778331414054,38.95,80381.2,16.3,-0.00099,0.0,0.12448]
[1778331415580,38.95,80381.2,16.3,-0.00099,0.0,0.12448]
[1778331417437,38.95,80381.2,16.3,-0.00099,0.0,0.12448]
[1778331417882,38.95,80381.2,16.3,-0.00099,0.0,0.12448]
[1778331418722,38.95,80381.2,16.3,-0.00099,0.0,0.12448]
[1778331419620,38.95,80381.2,16.3,-0.00099,0.0,0.12448]
[1778331420417,38.95,80381.2,16.3,-0.00099,0.0,0.12448]
[1778331422155,38.95,80381.2,16.3,-0.00099,0.0,0.12448]
[1778331422807,38.95,80381.2,16.3,-0.00099,0.0,0.12448]
[1778331425959,38.95,80381.75,16.3,-0.00098,0.0,0.12433]
[1778331427498,38.95,80381.79,16.3,-0.00098,0.0,0.12432]
[1778331429835,38.95,80382.26,16.3,-0.00098,0.0,0.1242]
[1778331432486,38.95,80384.4,16.3,-0.00098,0.0,0.12364]
[1778331437839,38.95,80385.0,16.3,-0.00098,0.0,0.12348]
[1778331438536,38.95,80385.04,16.3,-0.00098,0.0,0.12347]
[1778331440077,38.95,80385.04,16.3,-0.00098,0.0,0.12347]
[1778331441667,38.95,80385.04,16.3,-0.00098,0.0,0.12347]
[1778331446638,38.95,80385.12,16.3,-0.00098,0.0,0.12345]
[1778331447608,38.95,80386.2,16.3,-0.00097,0.0,0.12317]
[1778331454436,38.95,80385.65,16.3,-0.00097,0.0,0.12275]
[1778331455680,38.95,80385.65,16.3,-0.00097,0.0,0.12275]
[1778331460064,38.95,80385.15,16.3,-0.00097,0.0,0.12288]
[1778331462393,38.95,80385.83,16.3,-0.00097,0.0,0.1227]
[1778331464864,38.95,80385.83,16.3,-0.00097,0.0,0.1227]
[1778331465596,38.95,80385.83,16.3,-0.00097,0.0,0.1227]
[1778331470449,38.95,80386.23,16.3,-0.00097,0.0,0.1226]
[1778331471156,38.95,80386.94,16.3,-0.00097,0.0,0.12241]
[1778331472752,38.95,80386.94,16.3,-0.00097,0.0,0.12241]
[1778331474326,38.95,80386.94,16.3,-0.00097,0.0,0.12241]
[1778331474859,38.95,80386.94,16.3,-0.00097,0.0,0.12241]
[1778331475508,38.95,80386.94,16.3,-0.00097,0.0,0.12241]
[1778331478564,38.95,80387.52,16.3,-0.00097,0.0,0.12226]
[1778331479434,38.95,80387.56,16.3,-0.00097,0.0,0.12225]
[1778331480077,38.95,80387.56,16.3,-0.00097,0.0,0.12225]
[1778331480678,38.95,80387.56,16.3,-0.00097,0.0,0.12225]
[1778331481078,38.95,80387.56,16.3,-0.00097,0.0,0.12225]
[1778331481582,38.95,80387.56,16.3,-0.00097,0.0,0.12225]
[1778331482413,38.95,80387.56,16.3,-0.00097,0.0,0.12225]
[1778331484719,38.95,80387.59,16.3,-0.00097,0.0,0.12224]
[1778331485424,38.95,80387.59,16.3,-0.00097,0.0,0.12224]
[1778331487076,38.95,80387.59,16.3,-0.00097,0.0,0.12224]
[1778331488587,38.95,80387.59,16.3,-0.00097,0.0,0.12224]
[1778331493710,38.95,80393.68,16.3,-0.00095,0.0,0.12068]
[1778331495640,38.95,80394.99,16.3,-0.00095,0.0,0.12035]
[1778331496532,38.95,80395.17,16.3,-0.00095,0.0,0.1203]
[1778331499861,38.95,80395.18,16.3,-0.00095,0.0,0.1203]
[1778331500482,38.95,80395.18,16.3,-0.00095,0.0,0.1203]
[1778331504257,38.95,80395.41,16.3,-0.00095,0.0,0.12024]
[1778331505692,38.95,80395.42,16.3,-0.00095,0.0,0.12024]
[1778331505926,38.95,80395.42,16.3,-0.00095,0.0,0.12024]
[1778331506530,38.95,80395.24,16.3,-0.00095,0.0,0.12028]
[1778331507569,38.95,80395.62,16.3,-0.00095,0.0,0.12019]
[1778331508341,38.95,80395.62,16.3,-0.00095,0.0,0.12019]
[1778331509623,38.95,80395.45,16.3,-0.00095,0.0,0.12023]
[1778331510438,38.95,80395.45,16.3,-0.00095,0.0,0.12023]
[1778331511237,38.95,80395.86,16.3,-0.00095,0.0,0.12013]
[1778331512295,38.95,80395.86,16.3,-0.00095,0.0,0.12013]
[1778331515291,38.95,80396.07,16.3,-0.00094,0.0,0.11952]
[1778331515952,38.95,80396.07,16.3,-0.00094,0.0,0.11952]
[1778331516644,38.95,80396.07,16.3,-0.00094,0.0,0.11952]
[1778331521906,38.95,80397.06,16.3,-0.00094,0.0,0.11927]
[1778331527948,38.95,80397.77,16.3,-0.00094,0.0,0.11909]
[1778331532239,38.95,80400.13,16.3,-0.00093,0.0,0.11849]
[1778331534445,38.95,80399.55,16.3,-0.00094,0.0,0.11864]
[1778331535280,38.95,80399.58,16.3,-0.00094,0.0,0.11863]
[1778331538982,38.95,80399.23,16.3,-0.00094,0.0,0.11872]
[1778331540487,38.95,80399.23,16.3,-0.00094,0.0,0.11872]
[1778331546703,38.95,80398.72,16.3,-0.00094,0.0,0.11885]
[1778331547701,38.95,80399.27,16.3,-0.00094,0.0,0.11871]
[1778331549393,38.95,80398.79,16.3,-0.00094,0.0,0.11883]
[1778331549970,38.95,80398.79,16.3,-0.00094,0.0,0.11883]
[1778331552187,38.95,80398.79,16.3,-0.00094,0.0,0.11883]
[1778331552941,38.95,80398.79,16.3,-0.00094,0.0,0.11883]
[1778331557751,38.95,80398.37,16.3,-0.00094,0.0,0.11894]
[1778331558143,38.95,80398.54,16.3,-0.00094,0.0,0.11889]
[1778331558661,38.95,80398.54,16.3,-0.00094,0.0,0.11889]
[1778331559500,38.95,80398.54,16.3,-0.00094,0.0,0.11889]
[1778331560405,38.95,80398.54,16.3,-0.00094,0.0,0.11889]
[1778331562492,38.95,80398.19,16.3,-0.00094,0.0,0.11898]
[1778331565165,38.95,80398.65,16.3,-0.00094,0.0,0.11887]
[1778331569086,38.95,80398.79,16.3,-0.00094,0.0,0.11883]
[1778331569722,38.95,80398.79,16.3,-0.00094,0.0,0.11883]
[1778331569763,38.95,80398.79,16.3,-0.00094,0.0,0.11883]
[1778331570712,38.95,80398.79,16.3,-0.00094,0.0,0.11883]
[1778331571656,38.95,80398.79,16.3,-0.00094,0.0,0.11883]
[1778331580221,38.95,80398.82,16.3,-0.00093,0.0,0.11827]
[1778331582368,38.95,80398.82,16.3,-0.00093,0.0,0.11827]
[1778331582924,38.95,80398.82,16.3,-0.00093,0.0,0.11827]
[1778331584578,38.95,80398.85,16.3,-0.00093,0.0,0.11826]
[1778331585367,38.95,80399.02,16.3,-0.00093,0.0,0.11822]
[1778331586137,38.95,80399.05,16.3,-0.00093,0.0,0.11821]
[1778331587799,38.95,80399.45,16.3,-0.00093,0.0,0.11811]
[1778331588534,38.95,80399.51,16.3,-0.00093,0.0,0.1181]
[1778331591873,38.95,80399.58,16.3,-0.00093,0.0,0.11808]
[1778331592632,38.95,80399.58,16.3,-0.00093,0.0,0.11808]
[1778331594248,38.95,80399.61,16.3,-0.00093,0.0,0.11807]
[1778331594697,38.95,80399.61,16.3,-0.00093,0.0,0.11807]
[1778331601494,38.95,80397.21,16.3,-0.00094,0.0,0.11868]
[1778331602414,38.95,80397.23,16.3,-0.00094,0.0,0.11867]
[1778331604021,38.95,80397.14,16.3,-0.00094,0.0,0.11869]
[1778331604605,38.95,80397.1,16.3,-0.00094,0.0,0.1187]
[1778331610281,38.95,80397.4,16.3,-0.00094,0.0,0.11863]
[1778331612582,38.95,80397.4,16.3,-0.00094,0.0,0.11863]
[1778331613465,38.95,80397.37,16.3,-0.00094,0.0,0.11864]
[1778331616631,38.95,80397.18,16.3,-0.00094,0.0,0.11868]
[1778331617608,38.95,80397.22,16.3,-0.00094,0.0,0.11867]
[1778331619468,38.95,80397.22,16.3,-0.00094,0.0,0.11867]
[1778331620887,38.95,80397.22,16.3,-0.00094,0.0,0.11867]
[1778331622688,38.95,80397.19,16.3,-0.00094,0.0,0.11868]
[1778331623585,38.95,80397.19,16.3,-0.00094,0.0,0.11868]
[1778331624399,38.95,80397.19,16.3,-0.00094,0.0,0.11868]
[1778331626880,38.95,80397.45,16.3,-0.00094,0.0,0.11862]
[1778331632595,38.95,80397.45,16.3,-0.00094,0.0,0.11862]
[1778331633366,38.95,80397.45,16.3,-0.00093,0.0,0.11806]
[1778331637978,38.95,80397.2,16.3,-0.00093,0.0,0.11813]
[1778331638642,38.95,80397.2,16.3,-0.00093,0.0,0.11813]
[1778331640300,38.95,80397.14,16.3,-0.00093,0.0,0.11814]
[1778331642507,38.95,80397.17,16.3,-0.00093,0.0,0.11813]
[1778331645160,38.95,80397.17,16.3,-0.00093,0.0,0.11813]
[1778331645163,38.95,80397.17,16.3,-0.00093,0.0,0.11813]
[1778331645890,38.95,80397.22,16.3,-0.00093,0.0,0.11812]
[1778331646806,38.95,80397.51,16.3,-0.00093,0.0,0.11805]
[1778331648420,38.95,80397.51,16.3,-0.00093,0.0,0.11805]
[1778331651518,38.95,80397.51,16.3,-0.00093,0.0,0.11805]
[1778331652546,38.95,80397.51,16.3,-0.00093,0.0,0.11805]
[1778331657162,38.95,80397.18,16.3,-0.00093,0.0,0.11813]
[1778331657769,38.95,80397.18,16.3,-0.00093,0.0,0.11813]
[1778331660344,38.95,80397.22,16.3,-0.00093,0.0,0.11812]
[1778331661123,38.95,80397.22,16.3,-0.00093,0.0,0.11812]
[1778331664440,38.95,80397.56,16.3,-0.00093,0.0,0.11804]
[1778331665238,38.95,80397.56,16.3,-0.00093,0.0,0.11804]
[1778331675980,38.95,80397.56,16.3,-0.00093,0.0,0.11804]
[1778331680036,38.95,80397.64,16.3,-0.00093,0.0,0.11802]
[1778331680037,38.95,80397.64,16.3,-0.00093,0.0,0.11802]
[1778331680634,38.95,80397.66,16.3,-0.00093,0.0,0.11801]
[1778331681642,38.95,80397.66,16.3,-0.00093,0.0,0.11801]
[1778331683037,38.95,80397.6,16.3,-0.00093,0.0,0.11803]
[1778331685358,38.95,80397.63,16.3,-0.00093,0.0,0.11802]
[1778331686377,38.95,80397.9,16.3,-0.00093,0.0,0.11795]
[1778331692093,38.95,80398.28,16.3,-0.00093,0.0,0.11731]
[1778331692657,38.95,80398.28,16.3,-0.00093,0.0,0.11731]
[1778331693470,38.95,80398.28,16.3,-0.00093,0.0,0.11731]
[1778331693580,38.95,80398.28,16.3,-0.00093,0.0,0.11731]
[1778331694412,38.95,80398.28,16.3,-0.00093,0.0,0.11731]
[1778331695024,38.95,80398.28,16.3,-0.00093,0.0,0.11731]
[1778331696726,38.95,80398.03,16.3,-0.00093,0.0,0.11737]
[1778331697525,38.95,80398.04,16.3,-0.00093,0.0,0.11737]
[1778331700435,38.95,80398.03,16.3,-0.00093,0.0,0.11737]
[1778331702614,38.95,80398.24,16.3,-0.00093,0.0,0.11732]
[1778331708206,38.95,80398.37,16.3,-0.00093,0.0,0.11728]
[1778331713245,38.95,80398.21,16.3,-0.00093,0.0,0.11732]
[1778331718569,38.95,80398.21,16.3,-0.00093,0.0,0.11732]
[1778331720863,38.95,80398.34,16.3,-0.00093,0.0,0.11729]
[1778331721865,38.95,80398.38,16.3,-0.00093,0.0,0.11728]
[1778331727180,38.95,80398.31,16.3,-0.00093,0.0,0.1173]
[1778331727806,38.95,80398.31,16.3,-0.00093,0.0,0.1173]
[1778331730177,38.95,80398.31,16.3,-0.00093,0.0,0.1173]
[1778331732446,38.95,80398.43,16.3,-0.00093,0.0,0.11727]
[1778331732453,38.95,80398.43,16.3,-0.00093,0.0,0.11727]
[1778331738745,38.95,80398.28,16.3,-0.00093,0.0,0.11731]
[1778331739594,38.95,80398.28,16.3,-0.00093,0.0,0.11731]
[1778331742615,38.95,80404.04,16.3,-0.00091,0.0,0.11588]
[1778331743380,38.95,80404.76,16.3,-0.00091,0.0,0.1157]
[1778331748810,38.95,80404.93,16.3,-0.00091,0.0,0.11566]
[1778331749588,38.95,80404.57,16.3,-0.00091,0.0,0.11575]
[1778331750468,38.95,80404.8,16.3,-0.00091,0.0,0.11569]
[1778331751215,38.95,80404.8,16.3,-0.00091,0.0,0.11569]
[1778331752825,38.95,80404.67,16.3,-0.00091,0.0,0.11518]
[1778331755161,38.95,80404.77,16.3,-0.00091,0.0,0.11516]
[1778331756078,38.95,80404.97,16.3,-0.00091,0.0,0.11511]
[1778331757460,38.95,80404.62,16.3,-0.00091,0.0,0.1152]
[1778331758145,38.95,80404.62,16.3,-0.00091,0.0,0.1152]
[1778331762242,38.95,80404.15,16.3,-0.00091,0.0,0.11531]
[1778331763125,38.95,80404.15,16.3,-0.00091,0.0,0.11531]
[1778331764648,38.95,80404.15,16.3,-0.00091,0.0,0.11531]
[1778331765426,38.95,80404.15,16.3,-0.00091,0.0,0.11531]
[1778331766965,38.95,80404.39,16.3,-0.00091,0.0,0.11525]
[1778331768472,38.95,80404.43,16.3,-0.00091,0.0,0.11524]
[1778331769422,38.95,80404.43,16.3,-0.00091,0.0,0.11524]
[1778331770317,38.95,80404.53,16.3,-0.00091,0.0,0.11522]
[1778331774294,38.95,80404.53,16.3,-0.00091,0.0,0.11522]
[1778331775090,38.95,80404.53,16.3,-0.00091,0.0,0.11522]
[1778331780710,38.95,80405.06,16.3,-0.00091,0.0,0.11509]
[1778331782161,38.95,80405.06,16.3,-0.00091,0.0,0.11509]
[1778331783529,38.95,80405.5,16.3,-0.00091,0.0,0.11498]
[1778331784374,38.95,80405.5,16.3,-0.00091,0.0,0.11498]
[1778331784379,38.95,80405.5,16.3,-0.00091,0.0,0.11498]
[1778331785019,38.95,80405.5,16.3,-0.00091,0.0,0.11498]
[1778331785826,38.95,80405.43,16.3,-0.00091,0.0,0.115]
[1778331786756,38.95,80405.86,16.3,-0.00091,0.0,0.11489]
[1778331793291,38.95,80405.98,16.3,-0.0009,0.0,0.11486]
[1778331794043,38.95,80405.98,16.3,-0.0009,0.0,0.11486]
[1778331797608,38.95,80405.44,16.3,-0.00091,0.0,0.11499]
[1778331798444,38.95,80405.44,16.3,-0.00091,0.0,0.11499]
[1778331805419,38.95,80405.25,16.3,-0.00091,0.0,0.11504]
[1778331806134,38.95,80405.25,16.3,-0.00091,0.0,0.11504]
[1778331808388,38.95,80404.93,16.3,-0.00091,0.0,0.11512]
[1778331809121,38.95,80404.93,16.3,-0.00091,0.0,0.11512]
[1778331817975,38.95,80396.36,16.3,-0.00092,0.0,0.11669]
[1778331819429,38.95,80396.73,16.3,-0.00092,0.0,0.1166]
[1778331819975,38.95,80396.73,16.3,-0.00092,0.0,0.1166]
[1778331824673,38.95,80392.45,16.3,-0.00093,0.0,0.11766]
[1778331826213,38.95,80393.28,16.3,-0.00093,0.0,0.11746]
[1778331830062,38.95,80389.81,16.3,-0.00094,0.0,0.11833]
[1778331830249,38.95,80389.81,16.3,-0.00094,0.0,0.11833]
[1778331833800,38.95,80383.55,16.3,-0.00095,0.0,0.11991]
[1778331834639,38.95,80383.48,16.3,-0.00095,0.0,0.11993]
[1778331835723,38.95,80383.27,16.3,-0.00095,0.0,0.11998]
[1778331839330,38.95,80377.91,16.3,-0.00096,0.0,0.12135]
[1778331840775,38.95,80378.4,16.3,-0.00096,0.0,0.12122]
[1778331840777,38.95,80378.4,16.3,-0.00096,0.0,0.12122]
[1778331846566,38.95,80377.82,16.3,-0.00096,0.0,0.12137]
[1778331847456,38.95,80377.63,16.3,-0.00096,0.0,0.12142]
[1778331850385,38.95,80377.59,16.3,-0.00096,0.0,0.12143]
[1778331850894,38.95,80377.59,16.3,-0.00096,0.0,0.12143]
[1778331851078,38.95,80377.59,16.3,-0.00096,0.0,0.12143]
[1778331852362,38.95,80377.59,16.3,-0.00096,0.0,0.12143]
[1778331853164,38.95,80377.59,16.3,-0.00096,0.0,0.12143]
[1778331853955,38.95,80377.59,16.3,-0.00096,0.0,0.12143]
[1778331855469,38.95,80377.59,16.3,-0.00096,0.0,0.12143]
[1778331856379,38.95,80377.59,16.3,-0.00096,0.0,0.12143]
[1778331863403,38.95,80378.02,16.3,-0.00096,0.0,0.12132]
[1778331864499,38.95,80377.98,16.3,-0.00096,0.0,0.12133]
[1778331865167,38.95,80377.98,16.3,-0.00096,0.0,0.12133]
[1778331867872,38.95,80377.07,16.3,-0.00096,0.0,0.12157]
[1778331868524,38.95,80377.04,16.3,-0.00096,0.0,0.12157]
[1778331869232,38.95,80377.04,16.3,-0.00096,0.0,0.12157]
[1778331870054,38.95,80377.04,16.3,-0.00096,0.0,0.12157]
[1778331875475,38.95,80377.04,16.3,-0.00096,0.0,0.12157]
[1778331877323,38.95,80376.92,16.3,-0.00096,0.0,0.12104]
[1778331888915,38.95,80377.04,16.3,-0.00096,0.0,0.12101]
[1778331889417,38.95,80377.04,16.3,-0.00096,0.0,0.12101]
[1778331890188,38.95,80377.04,16.3,-0.00096,0.0,0.12101]
[1778331890681,38.95,80377.08,16.3,-0.00096,0.0,0.121]
[1778331891677,38.95,80377.08,16.3,-0.00096,0.0,0.121]
[1778331895500,38.95,80377.08,16.3,-0.00096,0.0,0.121]
[1778331896404,38.95,80377.08,16.3,-0.00096,0.0,0.121]
[1778331900380,38.95,80377.28,16.3,-0.00096,0.0,0.12095]
[1778331900590,38.95,80377.28,16.3,-0.00096,0.0,0.12095]
[1778331901134,38.95,80377.28,16.3,-0.00096,0.0,0.12095]
[1778331902716,38.95,80378.52,16.3,-0.00096,0.0,0.12063]
[1778331903416,38.95,80378.52,16.3,-0.00096,0.0,0.12063]
[1778331908699,38.95,80378.01,16.3,-0.00096,0.0,0.12076]
[1778331909474,38.95,80378.01,16.3,-0.00096,0.0,0.12076]
[1778331914435,38.95,80378.01,16.3,-0.00096,0.0,0.12076]
[1778331920696,38.95,80377.85,16.3,-0.00096,0.0,0.1208]
[1778331923527,38.95,80377.78,16.3,-0.00096,0.0,0.12082]
[1778331924353,38.95,80377.78,16.3,-0.00096,0.0,0.12082]
[1778331929759,38.95,80378.94,16.3,-0.00095,0.0,0.12052]
[1778331931434,38.95,80378.94,16.3,-0.00095,0.0,0.12052]
[1778331931438,38.95,80378.94,16.3,-0.00095,0.0,0.12052]
[1778331933302,38.95,80381.38,16.3,-0.00094,0.0,0.11934]
[1778331934726,38.95,80381.55,16.3,-0.00094,0.0,0.1193]
[1778331936575,38.95,80381.32,16.3,-0.00095,0.0,0.11936]
[1778331941843,38.95,80381.01,16.3,-0.00095,0.0,0.11944]
[1778331944562,38.95,80380.6,16.3,-0.00095,0.0,0.11954]
[1778331947312,38.95,80379.85,16.3,-0.00095,0.0,0.11973]
[1778331949641,38.95,80378.99,16.3,-0.00095,0.0,0.11995]
[1778331950646,38.95,80378.95,16.3,-0.00095,0.0,0.11996]
[1778331951453,38.95,80378.95,16.3,-0.00095,0.0,0.11996]
[1778331952500,38.95,80378.7,16.3,-0.00095,0.0,0.12002]
[1778331954820,38.95,80378.7,16.3,-0.00095,0.0,0.12002]
[1778331955526,38.95,80378.66,16.3,-0.00095,0.0,0.12003]
[1778331958771,38.95,80377.85,16.3,-0.00095,0.0,0.12024]
[1778331959705,38.95,80376.01,16.3,-0.00096,0.0,0.12071]
[1778331961295,38.95,80372.81,16.3,-0.00096,0.0,0.12153]
[1778331963258,38.95,80372.77,16.3,-0.00096,0.0,0.12154]
[1778331964566,38.95,80372.75,16.3,-0.00096,0.0,0.12155]
[1778331965454,38.95,80372.75,16.3,-0.00096,0.0,0.12155]
[1778331971048,38.95,80373.22,16.3,-0.00096,0.0,0.12143]
[1778331973537,38.95,80372.74,16.3,-0.00096,0.0,0.12155]
[1778331974473,38.95,80372.74,16.3,-0.00096,0.0,0.12155]
[1778331980696,38.95,80372.74,16.3,-0.00096,0.0,0.12155]
[1778331980923,38.95,80372.74,16.3,-0.00096,0.0,0.12155]
[1778331981830,38.95,80372.74,16.3,-0.00096,0.0,0.12155]
[1778331985859,38.95,80372.72,16.3,-0.00096,0.0,0.12156]
[1778331986597,38.95,80372.72,16.3,-0.00096,0.0,0.12156]
[1778331989818,38.95,80373.27,16.3,-0.00096,0.0,0.12141]
[1778331990533,38.95,80373.27,16.3,-0.00096,0.0,0.12141]
[1778331991008,38.95,80373.27,16.3,-0.00096,0.0,0.12141]
[1778331996223,38.95,80372.96,16.3,-0.00096,0.0,0.12093]
[1778332001259,38.95,80373.32,16.3,-0.00096,0.0,0.12084]
[1778332002398,38.95,80373.32,16.3,-0.00096,0.0,0.12084]
[1778332003224,38.95,80373.32,16.3,-0.00096,0.0,0.12084]
[1778332012734,38.95,80373.24,16.3,-0.00096,0.0,0.12086]
[1778332012737,38.95,80373.24,16.3,-0.00096,0.0,0.12086]
[1778332013556,38.95,80373.24,16.3,-0.00096,0.0,0.12086]
[1778332014254,38.95,80373.24,16.3,-0.00096,0.0,0.12086]
[1778332014904,38.95,80373.24,16.3,-0.00096,0.0,0.12086]
[1778332017574,38.95,80379.8,16.3,-0.00094,0.0,0.11919]
[1778332019178,38.95,80379.83,16.3,-0.00094,0.0,0.11918]
[1778332023428,38.95,80380.54,16.3,-0.00094,0.0,0.119]
[1778332024326,38.95,80380.38,16.3,-0.00094,0.0,0.11904]
[1778332025648,38.95,80380.38,16.3,-0.00094,0.0,0.11904]
[1778332028202,38.95,80380.38,16.3,-0.00094,0.0,0.11904]
[1778332032451,38.95,80380.69,16.3,-0.00094,0.0,0.11896]
[1778332033185,38.95,80380.69,16.3,-0.00094,0.0,0.11896]
[1778332033543,38.95,80380.69,16.3,-0.00094,0.0,0.11896]
[1778332034540,38.95,80380.69,16.3,-0.00094,0.0,0.11896]
[1778332035337,38.95,80380.69,16.3,-0.00094,0.0,0.11896]
[1778332036037,38.95,80380.69,16.3,-0.00094,0.0,0.11896]
[1778332036728,38.95,80380.69,16.3,-0.00094,0.0,0.11896]
[1778332040350,38.95,80380.69,16.3,-0.00094,0.0,0.11896]
[1778332041292,38.95,80380.69,16.3,-0.00094,0.0,0.11896]
[1778332045553,38.95,80380.86,16.3,-0.00094,0.0,0.11892]
[1778332045641,38.95,80380.97,16.3,-0.00094,0.0,0.11889]
[1778332046427,38.95,80380.97,16.3,-0.00094,0.0,0.11889]
[1778332051609,38.95,80381.37,16.3,-0.00094,0.0,0.11823]
[1778332059050,38.95,80381.37,16.3,-0.00094,0.0,0.11823]
[1778332062579,38.95,80381.47,16.3,-0.00094,0.0,0.11821]
[1778332063363,38.95,80381.45,16.3,-0.00094,0.0,0.11821]
[1778332064231,38.95,80381.45,16.3,-0.00094,0.0,0.11821]
[1778332064773,38.95,80381.46,16.3,-0.00094,0.0,0.11821]
[1778332066415,38.95,80381.58,16.3,-0.00094,0.0,0.11818]
[1778332067195,38.95,80381.58,16.3,-0.00094,0.0,0.11818]
[1778332068626,38.95,80381.58,16.3,-0.00094,0.0,0.11818]
[1778332069609,38.95,80381.26,16.3,-0.00094,0.0,0.11826]
[1778332070454,38.95,80381.26,16.3,-0.00094,0.0,0.11826]
[1778332070917,38.95,80381.26,16.3,-0.00094,0.0,0.11826]
[1778332072322,38.95,80381.26,16.3,-0.00094,0.0,0.11826]
[1778332073198,38.95,80381.26,16.3,-0.00094,0.0,0.11826]
[1778332076433,38.95,80381.26,16.3,-0.00094,0.0,0.11826]
[1778332077257,38.95,80381.26,16.3,-0.00094,0.0,0.11826]
[1778332079579,38.95,80381.26,16.3,-0.00094,0.0,0.11826]
[1778332080930,38.95,80381.26,16.3,-0.00094,0.0,0.11826]
[1778332081350,38.95,80381.26,16.3,-0.00094,0.0,0.11826]
[1778332083858,38.95,80389.05,16.3,-0.00092,0.0,0.11632]
[1778332085386,38.95,80388.94,16.3,-0.00092,0.0,0.11634]
[1778332086309,38.95,80388.67,16.3,-0.00092,0.0,0.11641]
[1778332091889,38.95,80389.22,16.3,-0.00092,0.0,0.11627]
[1778332096924,38.95,80390.41,16.3,-0.00092,0.0,0.11598]
[1778332098783,38.95,80390.83,16.3,-0.00092,0.0,0.11588]
[1778332099908,38.95,80390.83,16.3,-0.00092,0.0,0.11588]
[1778332102769,38.95,80392.32,16.3,-0.00091,0.0,0.11551]
[1778332103769,38.95,80392.36,16.3,-0.00091,0.0,0.1155]
[1778332109008,38.95,80392.42,16.3,-0.00091,0.0,0.11548]
[1778332114132,38.95,80395.54,16.3,-0.0009,0.0,0.11418]
[1778332114865,38.95,80395.54,16.3,-0.0009,0.0,0.11418]
[1778332115867,38.95,80395.69,16.3,-0.0009,0.0,0.11414]
[1778332116496,38.95,80395.69,16.3,-0.0009,0.0,0.11414]
[1778332117957,38.95,80395.69,16.3,-0.0009,0.0,0.11414]
[1778332122463,38.95,80397.88,16.3,-0.0009,0.0,0.11361]
[1778332123464,38.95,80397.75,16.3,-0.0009,0.0,0.11364]
[1778332124694,38.95,80397.75,16.3,-0.0009,0.0,0.11364]
[1778332125064,38.95,80397.75,16.3,-0.0009,0.0,0.11364]
[1778332125564,38.95,80397.75,16.3,-0.0009,0.0,0.11364]
[1778332131488,38.95,80397.98,16.3,-0.0009,0.0,0.11358]
[1778332132230,38.95,80397.98,16.3,-0.0009,0.0,0.11358]
[1778332135206,38.95,80398.75,16.3,-0.00089,0.0,0.1134]
[1778332135800,38.95,80398.75,16.3,-0.00089,0.0,0.1134]
[1778332137438,38.95,80398.79,16.3,-0.00089,0.0,0.11339]
[1778332138351,38.95,80398.79,16.3,-0.00089,0.0,0.11339]
[1778332141454,38.95,80398.88,16.3,-0.00089,0.0,0.11336]
[1778332142441,38.95,80398.85,16.3,-0.00089,0.0,0.11337]
[1778332145935,38.95,80398.85,16.3,-0.00089,0.0,0.11337]
[1778332146633,38.95,80398.85,16.3,-0.00089,0.0,0.11337]
[1778332147566,38.95,80398.76,16.3,-0.00089,0.0,0.11339]
[1778332148274,38.95,80398.61,16.3,-0.0009,0.0,0.11343]
[1778332153318,38.95,80396.53,16.3,-0.0009,0.0,0.11394]
[1778332154708,38.95,80397.21,16.3,-0.0009,0.0,0.11377]
[1778332155458,38.95,80397.21,16.3,-0.0009,0.0,0.11377]
[1778332161100,38.95,80397.82,16.3,-0.0009,0.0,0.11362]
[1778332162528,38.95,80397.82,16.3,-0.0009,0.0,0.11362]
[1778332163496,38.95,80397.82,16.3,-0.0009,0.0,0.11362]
[1778332168942,38.95,80397.76,16.3,-0.0009,0.0,0.11364]
[1778332169610,38.95,80397.76,16.3,-0.0009,0.0,0.11364]
[1778332171271,38.95,80397.78,16.3,-0.0009,0.0,0.11363]
[1778332172792,38.95,80397.84,16.3,-0.00089,0.0,0.11308]
[1778332175671,38.95,80397.84,16.3,-0.00089,0.0,0.11308]
[1778332176018,38.95,80397.86,16.3,-0.00089,0.0,0.11308]
[1778332176516,38.95,80397.86,16.3,-0.00089,0.0,0.11308]
[1778332177884,38.95,80403.02,16.3,-0.00088,0.0,0.11183]
[1778332183938,38.95,80403.54,16.3,-0.00088,0.0,0.11171]
[1778332183942,38.95,80403.54,16.3,-0.00088,0.0,0.11171]
[1778332184574,38.95,80403.54,16.3,-0.00088,0.0,0.11171]
[1778332185547,38.95,80403.54,16.3,-0.00088,0.0,0.11171]
[1778332187332,38.95,80403.54,16.3,-0.00088,0.0,0.11171]
[1778332188036,38.95,80403.54,16.3,-0.00088,0.0,0.11171]
[1778332188916,38.95,80403.54,16.3,-0.00088,0.0,0.11171]
[1778332190229,38.95,80403.47,16.3,-0.00088,0.0,0.11173]
[1778332190919,38.95,80403.47,16.3,-0.00088,0.0,0.11173]
[1778332193458,38.95,80403.71,16.3,-0.00088,0.0,0.11167]
[1778332195129,38.95,80403.96,16.3,-0.00088,0.0,0.11161]
[1778332196666,38.95,80403.99,16.3,-0.00088,0.0,0.1116]
[1778332203280,38.95,80404.17,16.3,-0.00088,0.0,0.11156]
[1778332204070,38.95,80404.06,16.3,-0.00088,0.0,0.11159]
[1778332207553,38.95,80404.06,16.3,-0.00088,0.0,0.11159]
[1778332208419,38.95,80403.7,16.3,-0.00088,0.0,0.11167]
[1778332213743,38.95,80403.52,16.3,-0.00088,0.0,0.11171]
[1778332217785,38.95,80403.64,16.3,-0.00088,0.0,0.11169]
[1778332218136,38.95,80403.64,16.3,-0.00088,0.0,0.11169]
[1778332218547,38.95,80403.64,16.3,-0.00088,0.0,0.11169]
[1778332219686,38.95,80403.64,16.3,-0.00088,0.0,0.11169]
[1778332220410,38.95,80403.64,16.3,-0.00088,0.0,0.11169]
[1778332221955,38.95,80403.64,16.3,-0.00088,0.0,0.11169]
[1778332222643,38.95,80403.64,16.3,-0.00088,0.0,0.11169]
[1778332224815,38.95,80403.71,16.3,-0.00088,0.0,0.11167]
[1778332225500,38.95,80403.71,16.3,-0.00088,0.0,0.11167]
[1778332229175,38.95,80403.66,16.3,-0.00088,0.0,0.11168]
[1778332229417,38.95,80403.66,16.3,-0.00088,0.0,0.11168]
[1778332230327,38.95,80403.66,16.3,-0.00088,0.0,0.11168]
[1778332233319,38.95,80403.76,16.3,-0.00088,0.0,0.11113]
[1778332233978,38.95,80403.68,16.3,-0.00088,0.0,0.11115]
[1778332239484,38.95,80403.7,16.3,-0.00088,0.0,0.11114]
[1778332239488,38.95,80403.7,16.3,-0.00088,0.0,0.11114]
[1778332240149,38.95,80403.76,16.3,-0.00088,0.0,0.11113]
[1778332244672,38.95,80403.76,16.3,-0.00088,0.0,0.11113]
[1778332245504,38.95,80403.76,16.3,-0.00088,0.0,0.11113]
[1778332249740,38.95,80403.4,16.3,-0.00088,0.0,0.11121]
[1778332250537,38.95,80403.4,16.3,-0.00088,0.0,0.11121]
[1778332252046,38.95,80403.35,16.3,-0.00088,0.0,0.11123]
[1778332252699,38.95,80403.35,16.3,-0.00088,0.0,0.11123]
[1778332257605,38.95,80403.67,16.3,-0.00088,0.0,0.11115]
[1778332258496,38.95,80403.67,16.3,-0.00088,0.0,0.11115]
[1778332261091,38.95,80400.97,16.3,-0.00088,0.0,0.11179]
[1778332261312,38.95,80400.97,16.3,-0.00088,0.0,0.11179]
[1778332263467,38.95,80398.39,16.3,-0.00089,0.0,0.11241]
[1778332264942,38.95,80393.83,16.3,-0.0009,0.0,0.11352]
[1778332270136,38.95,80393.32,16.3,-0.0009,0.0,0.11364]
[1778332273010,38.95,80393.32,16.3,-0.0009,0.0,0.11364]
[1778332273254,38.95,80393.32,16.3,-0.0009,0.0,0.11364]
[1778332273762,38.95,80393.32,16.3,-0.0009,0.0,0.11364]
[1778332275468,38.95,80393.28,16.3,-0.0009,0.0,0.11365]
[1778332278513,38.95,80393.28,16.3,-0.0009,0.0,0.11365]
[1778332282299,38.95,80392.51,16.3,-0.0009,0.0,0.11384]
[1778332283102,38.95,80392.51,16.3,-0.0009,0.0,0.11384]
[1778332288619,38.95,80392.48,16.3,-0.0009,0.0,0.11384]
[1778332288626,38.95,80392.48,16.3,-0.0009,0.0,0.11384]
[1778332289427,38.95,80392.48,16.3,-0.0009,0.0,0.11384]
[1778332290208,38.95,80392.48,16.3,-0.0009,0.0,0.11384]
[1778332290964,38.95,80392.48,16.3,-0.0009,0.0,0.11384]
[1778332296884,38.95,80392.48,16.3,-0.0009,0.0,0.11331]
[1778332297653,38.95,80392.48,16.3,-0.0009,0.0,0.11331]
[1778332300528,38.95,80390.69,16.3,-0.0009,0.0,0.11374]
[1778332303409,38.95,80389.23,16.3,-0.0009,0.0,0.1141]
[1778332304103,38.95,80389.23,16.3,-0.0009,0.0,0.1141]
[1778332304665,38.95,80389.23,16.3,-0.0009,0.0,0.1141]
[1778332312000,38.95,80389.37,16.3,-0.0009,0.0,0.11406]
[1778332312884,38.95,80389.37,16.3,-0.0009,0.0,0.11406]
[1778332312930,38.95,80389.37,16.3,-0.0009,0.0,0.11406]
[1778332315207,38.95,80387.74,16.3,-0.00091,0.0,0.11446]
[1778332316806,38.95,80388.32,16.3,-0.0009,0.0,0.11432]
[1778332320575,38.95,80388.17,16.3,-0.0009,0.0,0.11436]
[1778332321543,38.95,80388.17,16.3,-0.0009,0.0,0.11436]
[1778332323678,38.95,80388.47,16.3,-0.0009,0.0,0.11428]
[1778332325332,38.95,80388.47,16.3,-0.0009,0.0,0.11428]
[1778332328475,38.95,80388.4,16.3,-0.0009,0.0,0.1143]
[1778332329273,38.95,80388.25,16.3,-0.0009,0.0,0.11434]
[1778332332527,38.95,80388.3,16.3,-0.0009,0.0,0.11432]
[1778332332980,38.95,80388.12,16.3,-0.0009,0.0,0.11437]
[1778332335278,38.95,80381.57,16.3,-0.00092,0.0,0.11598]
[1778332336340,38.95,80379.65,16.3,-0.00092,0.0,0.11646]
[1778332343650,38.95,80376.47,16.3,-0.00093,0.0,0.11725]
[1778332349822,38.95,80376.47,16.3,-0.00093,0.0,0.11725]
[1778332350124,38.95,80376.47,16.3,-0.00093,0.0,0.11725]
[1778332350650,38.95,80376.47,16.3,-0.00093,0.0,0.11725]
[1778332357014,38.95,80376.96,16.3,-0.00092,0.0,0.11658]
[1778332357773,38.95,80376.96,16.3,-0.00092,0.0,0.11658]
[1778332360031,38.95,80376.86,16.3,-0.00092,0.0,0.1166]
[1778332362419,38.95,80380.76,16.3,-0.00092,0.0,0.11563]
[1778332362478,38.95,80380.76,16.3,-0.00092,0.0,0.11563]
[1778332367387,38.95,80377.77,16.3,-0.00092,0.0,0.11637]
[1778332368220,38.95,80377.77,16.3,-0.00092,0.0,0.11637]
[1778332373862,38.95,80378.22,16.3,-0.00092,0.0,0.11626]
[1778332378897,38.95,80378.24,16.3,-0.00092,0.0,0.11626]
[1778332382789,38.95,80378.21,16.3,-0.00092,0.0,0.11627]
[1778332384446,38.95,80377.32,16.3,-0.00092,0.0,0.11649]
[1778332390257,38.95,80377.78,16.3,-0.00092,0.0,0.11637]
[1778332392502,38.95,80377.96,16.3,-0.00092,0.0,0.11633]
[1778332393334,38.95,80377.96,16.3,-0.00092,0.0,0.11633]
[1778332393885,38.95,80377.96,16.3,-0.00092,0.0,0.11633]
[1778332398442,38.95,80378.01,16.3,-0.00092,0.0,0.11631]
[1778332400800,38.95,80378.01,16.3,-0.00092,0.0,0.11631]
[1778332401696,38.95,80378.01,16.3,-0.00092,0.0,0.11631]
[1778332402508,38.95,80378.01,16.3,-0.00092,0.0,0.11631]
[1778332408100,38.95,80378.51,16.3,-0.00092,0.0,0.11619]
[1778332413948,38.95,80378.51,16.3,-0.00092,0.0,0.11564]
[1778332413953,38.95,80378.51,16.3,-0.00092,0.0,0.11564]
[1778332414650,38.95,80378.51,16.3,-0.00092,0.0,0.11564]
[1778332421192,38.95,80377.55,16.3,-0.00092,0.0,0.11588]
[1778332423042,38.95,80377.35,16.3,-0.00092,0.0,0.11593]
[1778332423797,38.95,80377.35,16.3,-0.00092,0.0,0.11593]
[1778332424484,38.95,80377.26,16.3,-0.00092,0.0,0.11595]
[1778332426783,38.95,80377.01,16.3,-0.00092,0.0,0.11601]
[1778332427527,38.95,80377.01,16.3,-0.00092,0.0,0.11601]
[1778332433276,38.95,80377.39,16.3,-0.00092,0.0,0.11592]
[1778332438311,38.95,80377.82,16.3,-0.00092,0.0,0.11581]
[1778332439785,38.95,80377.82,16.3,-0.00092,0.0,0.11581]
[1778332441176,38.95,80377.88,16.3,-0.00092,0.0,0.1158]
[1778332446367,38.95,80377.69,16.3,-0.00092,0.0,0.11585]
[1778332453720,38.95,80377.78,16.3,-0.00092,0.0,0.11582]
[1778332454497,38.95,80377.78,16.3,-0.00092,0.0,0.11582]
[1778332455893,38.95,80377.78,16.3,-0.00092,0.0,0.11582]
[1778332457619,38.95,80377.45,16.3,-0.00092,0.0,0.1159]
[1778332458462,38.95,80377.63,16.3,-0.00092,0.0,0.11586]
[1778332459197,38.95,80377.63,16.3,-0.00092,0.0,0.11586]
[1778332460255,38.95,80377.63,16.3,-0.00092,0.0,0.11586]
[1778332461074,38.95,80377.63,16.3,-0.00092,0.0,0.11586]
[1778332463503,38.95,80377.63,16.3,-0.00092,0.0,0.11586]
[1778332464462,38.95,80377.63,16.3,-0.00092,0.0,0.11586]
[1778332467818,38.95,80377.63,16.3,-0.00092,0.0,0.11586]
[1778332468484,38.95,80377.63,16.3,-0.00092,0.0,0.11586]
[1778332469912,38.95,80377.63,16.3,-0.00092,0.0,0.11586]
[1778332470558,38.95,80377.63,16.3,-0.00092,0.0,0.11586]
[1778332471383,38.95,80377.63,16.3,-0.00092,0.0,0.11586]
[1778332472365,38.95,80378.33,16.3,-0.00091,0.0,0.11514]
[1778332477467,38.95,80381.56,16.3,-0.00091,0.0,0.11435]
[1778332477502,38.95,80381.56,16.3,-0.00091,0.0,0.11435]
[1778332478942,38.95,80382.42,16.3,-0.0009,0.0,0.11414]
[1778332482939,38.95,80382.9,16.3,-0.0009,0.0,0.11402]
[1778332483568,38.95,80383.01,16.3,-0.0009,0.0,0.11399]
[1778332484975,38.95,80382.84,16.3,-0.0009,0.0,0.11403]
[1778332485827,38.95,80385.65,16.3,-0.0009,0.0,0.11335]
[1778332488250,38.95,80393.8,16.3,-0.00088,0.0,0.11139]
[1778332489072,38.95,80393.85,16.3,-0.00088,0.0,0.11137]
[1778332494705,38.95,80395.33,16.3,-0.00088,0.0,0.11102]
[1778332496753,38.95,80395.25,16.3,-0.00088,0.0,0.11104]
[1778332497960,38.95,80396.83,16.3,-0.00087,0.0,0.11066]
[1778332498011,38.95,80410.3,16.3,-0.00085,0.0,0.1075]
[1778332499200,38.95,80412.51,16.3,-0.00084,0.0,0.10699]
[1778332499295,38.95,80412.51,16.3,-0.00084,0.0,0.10699]
[1778332501564,38.95,80414.25,16.3,-0.00084,0.0,0.10659]
[1778332502393,38.95,80414.8,16.3,-0.00084,0.0,0.10647]
[1778332503888,38.95,80414.48,16.3,-0.00084,0.0,0.10654]
[1778332504605,38.95,80414.48,16.3,-0.00084,0.0,0.10654]
[1778332505352,38.95,80414.48,16.3,-0.00084,0.0,0.10654]
[1778332507074,38.95,80413.86,16.3,-0.00084,0.0,0.10668]
[1778332508536,38.95,80414.13,16.3,-0.00084,0.0,0.10662]
[1778332509253,38.95,80414.13,16.3,-0.00084,0.0,0.10662]
[1778332509998,38.95,80414.13,16.3,-0.00084,0.0,0.10662]
[1778332512563,38.95,80414.15,16.3,-0.00084,0.0,0.10661]
[1778332515691,38.95,80414.44,16.3,-0.00084,0.0,0.10655]
[1778332516622,38.95,80414.42,16.3,-0.00084,0.0,0.10655]
[1778332521897,38.95,80410.35,16.3,-0.00085,0.0,0.10749]
[1778332525140,38.95,80409.55,16.3,-0.00085,0.0,0.10768]
[1778332525737,38.95,80409.55,16.3,-0.00085,0.0,0.10768]
[1778332532973,38.95,80409.53,16.3,-0.00084,0.0,0.10717]
[1778332534445,38.95,80409.53,16.3,-0.00084,0.0,0.10717]
[1778332535244,38.95,80409.73,16.3,-0.00084,0.0,0.10712]
[1778332537891,38.95,80409.73,16.3,-0.00084,0.0,0.10712]
[1778332538530,38.95,80409.73,16.3,-0.00084,0.0,0.10712]
[1778332539336,38.95,80409.69,16.3,-0.00084,0.0,0.10713]
[1778332540050,38.95,80409.69,16.3,-0.00084,0.0,0.10713]
[1778332544024,38.95,80409.69,16.3,-0.00084,0.0,0.10713]
[1778332544652,38.95,80409.94,16.3,-0.00084,0.0,0.10707]
[1778332546445,38.95,80409.78,16.3,-0.00084,0.0,0.10711]
[1778332546654,38.95,80409.78,16.3,-0.00084,0.0,0.10711]
[1778332547364,38.95,80409.75,16.3,-0.00084,0.0,0.10711]
[1778332552888,38.95,80409.34,16.3,-0.00084,0.0,0.10721]
[1778332553770,38.95,80409.2,16.3,-0.00084,0.0,0.10724]
[1778332557126,38.95,80409.2,16.3,-0.00084,0.0,0.10724]
[1778332557576,38.95,80409.2,16.3,-0.00084,0.0,0.10724]
[1778332558450,38.95,80409.2,16.3,-0.00084,0.0,0.10724]
[1778332561448,38.95,80409.2,16.3,-0.00084,0.0,0.10724]
[1778332562374,38.95,80409.2,16.3,-0.00084,0.0,0.10724]
[1778332563695,38.95,80409.2,16.3,-0.00084,0.0,0.10724]
[1778332564588,38.95,80409.2,16.3,-0.00084,0.0,0.10724]
[1778332567983,38.95,80409.2,16.3,-0.00084,0.0,0.10724]
[1778332568234,38.95,80409.2,16.3,-0.00084,0.0,0.10724]
[1778332569513,38.95,80409.2,16.3,-0.00084,0.0,0.10724]
[1778332574213,38.95,80409.2,16.3,-0.00084,0.0,0.10724]
[1778332574829,38.95,80409.2,16.3,-0.00084,0.0,0.10724]
[1778332580400,38.95,80409.2,16.3,-0.00084,0.0,0.10724]
[1778332580501,38.95,80409.2,16.3,-0.00084,0.0,0.10724]
[1778332581429,38.95,80408.68,16.3,-0.00085,0.0,0.10736]
[1778332585499,38.95,80405.44,16.3,-0.00085,0.0,0.10811]
[1778332586263,38.95,80405.12,16.3,-0.00085,0.0,0.10819]
[1778332587402,38.95,80405.12,16.3,-0.00085,0.0,0.10819]
[1778332588262,38.95,80405.12,16.3,-0.00085,0.0,0.10819]
[1778332590623,38.95,80405.3,16.3,-0.00085,0.0,0.10815]
[1778332591551,38.95,80405.3,16.3,-0.00085,0.0,0.10815]
[1778332593334,38.95,80405.42,16.3,-0.00085,0.0,0.1076]
[1778332594080,38.95,80405.42,16.3,-0.00085,0.0,0.1076]
[1778332594726,38.95,80405.42,16.3,-0.00085,0.0,0.1076]
[1778332595554,38.95,80405.4,16.3,-0.00085,0.0,0.10761]
[1778332596317,38.95,80405.45,16.3,-0.00085,0.0,0.10759]
[1778332598543,38.95,80405.44,16.3,-0.00085,0.0,0.1076]
[1778332601046,38.95,80405.35,16.3,-0.00085,0.0,0.10762]
[1778332610513,38.95,80403.9,16.3,-0.00085,0.0,0.10795]
[1778332618067,38.95,80398.68,16.3,-0.00086,0.0,0.10917]
[1778332618098,38.95,80398.68,16.3,-0.00086,0.0,0.10917]
[1778332618695,38.95,80398.68,16.3,-0.00086,0.0,0.10917]
[1778332621086,38.95,80398.68,16.3,-0.00086,0.0,0.10917]
[1778332622660,38.95,80399.64,16.3,-0.00086,0.0,0.10895]
[1778332625919,38.95,80404.66,16.3,-0.00085,0.0,0.10778]
[1778332626659,38.95,80404.92,16.3,-0.00085,0.0,0.10772]
[1778332630154,38.95,80408.06,16.3,-0.00084,0.0,0.10699]
[1778332630157,38.95,80408.06,16.3,-0.00084,0.0,0.10699]
[1778332632513,38.95,80407.52,16.3,-0.00084,0.0,0.10711]
[1778332637702,38.95,80407.81,16.3,-0.00084,0.0,0.10705]
[1778332642620,38.95,80407.81,16.3,-0.00084,0.0,0.10705]
[1778332644505,38.95,80407.81,16.3,-0.00084,0.0,0.10705]
[1778332646203,38.95,80407.81,16.3,-0.00084,0.0,0.10705]
[1778332647625,38.95,80407.81,16.3,-0.00084,0.0,0.10705]
[1778332652807,38.95,80407.92,16.3,-0.00084,0.0,0.10651]
[1778332653378,38.95,80407.92,16.3,-0.00084,0.0,0.10651]
[1778332653384,38.95,80407.92,16.3,-0.00084,0.0,0.10651]
[1778332654083,38.95,80407.92,16.3,-0.00084,0.0,0.10651]
[1778332655648,38.95,80407.01,16.3,-0.00084,0.0,0.10672]
[1778332656398,38.95,80407.22,16.3,-0.00084,0.0,0.10667]
[1778332660145,38.95,80406.65,16.3,-0.00084,0.0,0.1068]
[1778332662421,38.95,80406.62,16.3,-0.00084,0.0,0.10681]
[1778332665118,38.95,80406.69,16.3,-0.00084,0.0,0.10679]
[1778332666783,38.95,80407.02,16.3,-0.00084,0.0,0.10672]
[1778332677983,38.95,80405.86,16.3,-0.00084,0.0,0.10698]
[1778332678399,38.95,80405.86,16.3,-0.00084,0.0,0.10698]
[1778332679021,38.95,80405.86,16.3,-0.00084,0.0,0.10698]
[1778332686623,38.95,80405.8,16.3,-0.00084,0.0,0.107]
[1778332688411,38.95,80405.44,16.3,-0.00084,0.0,0.10708]
[1778332689708,38.95,80404.92,16.3,-0.00085,0.0,0.1072]
[1778332690119,38.95,80404.92,16.3,-0.00085,0.0,0.1072]
[1778332693699,38.95,80403.64,16.3,-0.00085,0.0,0.1075]
[1778332694467,38.95,80404.22,16.3,-0.00085,0.0,0.10736]
[1778332699123,38.95,80400.6,16.3,-0.00085,0.0,0.1082]
[1778332699127,38.95,80400.6,16.3,-0.00085,0.0,0.1082]
[1778332700127,38.95,80400.3,16.3,-0.00085,0.0,0.10827]
[1778332702440,38.95,80400.3,16.3,-0.00085,0.0,0.10827]
[1778332703262,38.95,80400.3,16.3,-0.00085,0.0,0.10827]
[1778332703997,38.95,80400.3,16.3,-0.00085,0.0,0.10827]
[1778332704858,38.95,80399.84,16.3,-0.00086,0.0,0.10838]
[1778332705512,38.95,80400.02,16.3,-0.00086,0.0,0.10834]
[1778332707198,38.95,80399.95,16.3,-0.00086,0.0,0.10836]
[1778332708740,38.95,80399.95,16.3,-0.00086,0.0,0.10836]
[1778332709546,38.95,80399.95,16.3,-0.00086,0.0,0.10836]
[1778332713526,38.95,80400.57,16.3,-0.00085,0.0,0.10769]
[1778332714414,38.95,80400.61,16.3,-0.00085,0.0,0.10768]
[1778332720033,38.95,80400.4,16.3,-0.00085,0.0,0.10773]
[1778332722169,38.95,80400.31,16.3,-0.00085,0.0,0.10775]
[1778332723980,38.95,80400.31,16.3,-0.00085,0.0,0.10775]
[1778332724668,38.95,80400.3,16.3,-0.00085,0.0,0.10775]
[1778332730216,38.95,80399.01,16.3,-0.00085,0.0,0.10805]
[1778332730239,38.95,80399.01,16.3,-0.00085,0.0,0.10805]
[1778332732478,38.95,80398.64,16.3,-0.00085,0.0,0.10814]
[1778332735583,38.95,80398.64,16.3,-0.00085,0.0,0.10814]
[1778332736607,38.95,80398.64,16.3,-0.00085,0.0,0.10814]
[1778332740495,38.95,80389.48,16.3,-0.00087,0.0,0.1103]
[1778332741314,38.95,80389.48,16.3,-0.00087,0.0,0.1103]
[1778332746993,38.95,80384.23,16.3,-0.00088,0.0,0.11155]
[1778332747715,38.95,80383.94,16.3,-0.00088,0.0,0.11162]
[1778332753390,38.95,80383.1,16.3,-0.00089,0.0,0.11182]
[1778332754043,38.95,80383.1,16.3,-0.00089,0.0,0.11182]
[1778332758060,38.95,80383.79,16.3,-0.00088,0.0,0.11165]
[1778332758675,38.95,80383.61,16.3,-0.00088,0.0,0.1117]
[1778332759874,38.95,80383.69,16.3,-0.00088,0.0,0.11168]
[1778332760542,38.95,80383.69,16.3,-0.00088,0.0,0.11168]
[1778332763617,38.95,80383.69,16.3,-0.00088,0.0,0.11168]
[1778332764359,38.95,80383.66,16.3,-0.00088,0.0,0.11169]
[1778332765699,38.95,80383.66,16.3,-0.00088,0.0,0.11169]
[1778332767441,38.95,80383.66,16.3,-0.00088,0.0,0.11169]
[1778332768755,38.95,80383.66,16.3,-0.00088,0.0,0.11169]
[1778332769699,38.95,80383.23,16.3,-0.00089,0.0,0.11179]
[1778332774262,38.95,80384.06,16.3,-0.00088,0.0,0.11159]
[1778332774745,38.95,80383.87,16.3,-0.00088,0.0,0.1111]
[1778332776405,38.95,80382.29,16.3,-0.00088,0.0,0.11148]
[1778332777820,38.95,80381.16,16.3,-0.00089,0.0,0.11175]
[1778332782410,38.95,80381.23,16.3,-0.00089,0.0,0.11173]
[1778332783127,38.95,80381.23,16.3,-0.00089,0.0,0.11173]
[1778332783904,38.95,80381.15,16.3,-0.00089,0.0,0.11175]
[1778332784561,38.95,80380.85,16.3,-0.00089,0.0,0.11183]
[1778332793803,38.95,80381.71,16.3,-0.00088,0.0,0.11162]
[1778332794525,38.95,80381.71,16.3,-0.00088,0.0,0.11162]
[1778332795057,38.95,80381.71,16.3,-0.00088,0.0,0.11162]
[1778332795340,38.95,80381.71,16.3,-0.00088,0.0,0.11162]
[1778332795809,38.95,80381.65,16.3,-0.00088,0.0,0.11163]
[1778332796917,38.95,80382.13,16.3,-0.00088,0.0,0.11152]
[1778332801605,38.95,80382.67,16.3,-0.00088,0.0,0.11139]
[1778332802576,38.95,80382.67,16.3,-0.00088,0.0,0.11139]
[1778332805167,38.95,80382.78,16.3,-0.00088,0.0,0.11136]
[1778332807329,38.95,80382.61,16.3,-0.00088,0.0,0.1114]
[1778332808120,38.95,80382.61,16.3,-0.00088,0.0,0.1114]
[1778332812355,38.95,80382.93,16.3,-0.00088,0.0,0.11133]
[1778332814072,38.95,80382.86,16.3,-0.00088,0.0,0.11134]
[1778332822000,38.95,80382.82,16.3,-0.00088,0.0,0.11135]
[1778332826583,38.95,80380.68,16.3,-0.00089,0.0,0.11187]
[1778332827404,38.95,80380.78,16.3,-0.00089,0.0,0.11184]
[1778332829705,38.95,80378.9,16.3,-0.00089,0.0,0.1123]
[1778332830571,38.95,80378.93,16.3,-0.00089,0.0,0.11229]
[1778332835154,38.95,80377.53,16.3,-0.00089,0.0,0.11209]
[1778332835351,38.95,80377.53,16.3,-0.00089,0.0,0.11209]
[1778332837471,38.95,80373.13,16.3,-0.0009,0.0,0.11316]
[1778332838364,38.95,80373.13,16.3,-0.0009,0.0,0.11316]
[1778332839950,38.95,80373.07,16.3,-0.0009,0.0,0.11317]
[1778332842570,38.95,80372.99,16.3,-0.0009,0.0,0.11319]
[1778332843966,38.95,80372.99,16.3,-0.0009,0.0,0.11319]
[1778332844763,38.95,80372.99,16.3,-0.0009,0.0,0.11319]
[1778332847696,38.95,80372.31,16.3,-0.0009,0.0,0.11335]
[1778332849571,38.95,80372.31,16.3,-0.0009,0.0,0.11335]
[1778332850302,38.95,80372.31,16.3,-0.0009,0.0,0.11335]
[1778332851998,38.95,80372.31,16.3,-0.0009,0.0,0.11335]
[1778332852814,38.95,80372.31,16.3,-0.0009,0.0,0.11335]
[1778332853654,38.95,80371.32,16.3,-0.0009,0.0,0.1136]
[1778332854411,38.95,80371.32,16.3,-0.0009,0.0,0.1136]
[1778332855129,38.95,80371.35,16.3,-0.0009,0.0,0.11359]
[1778332855847,38.95,80371.21,16.3,-0.0009,0.0,0.11362]
[1778332859431,38.95,80368.77,16.3,-0.00091,0.0,0.11422]
[1778332859432,38.95,80368.77,16.3,-0.00091,0.0,0.11422]
[1778332861956,38.95,80368.43,16.3,-0.00091,0.0,0.1143]
[1778332862594,38.95,80368.77,16.3,-0.00091,0.0,0.11422]
[1778332863544,38.95,80368.77,16.3,-0.00091,0.0,0.11422]
[1778332865883,38.95,80368.77,16.3,-0.00091,0.0,0.11422]
[1778332866988,38.95,80368.74,16.3,-0.00091,0.0,0.11423]
[1778332872354,38.95,80368.73,16.3,-0.00091,0.0,0.11423]
[1778332872514,38.95,80368.73,16.3,-0.00091,0.0,0.11423]
[1778332873170,38.95,80368.73,16.3,-0.00091,0.0,0.11423]
[1778332876104,38.95,80368.64,16.3,-0.00091,0.0,0.11425]
[1778332876781,38.95,80368.65,16.3,-0.00091,0.0,0.11425]
[1778332880339,38.95,80368.65,16.3,-0.00091,0.0,0.11425]
[1778332880992,38.95,80368.69,16.3,-0.00091,0.0,0.11424]
[1778332885347,38.95,80368.6,16.3,-0.00091,0.0,0.11426]
[1778332886952,38.95,80368.57,16.3,-0.00091,0.0,0.11427]
[1778332892618,38.95,80368.53,16.3,-0.00091,0.0,0.11428]
[1778332893423,38.95,80368.53,16.3,-0.00091,0.0,0.11428]
[1778332894017,38.95,80368.53,16.3,-0.0009,0.0,0.11373]
[1778332895520,38.95,80368.42,16.3,-0.0009,0.0,0.11376]
[1778332897349,38.95,80368.39,16.3,-0.0009,0.0,0.11377]
[1778332898028,38.95,80368.39,16.3,-0.0009,0.0,0.11377]
[1778332901537,38.95,80368.39,16.3,-0.0009,0.0,0.11377]
[1778332902598,38.95,80368.39,16.3,-0.0009,0.0,0.11377]
[1778332905870,38.95,80366.28,16.3,-0.00091,0.0,0.11429]
[1778332906619,38.95,80366.21,16.3,-0.00091,0.0,0.1143]
[1778332912634,38.95,80362.09,16.3,-0.00092,0.0,0.11532]
[1778332915182,38.95,80360.58,16.3,-0.00092,0.0,0.11569]
[1778332916611,38.95,80359.95,16.3,-0.00092,0.0,0.11585]
[1778332917365,38.95,80359.95,16.3,-0.00092,0.0,0.11585]
[1778332918080,38.95,80356.07,16.3,-0.00093,0.0,0.11682]
[1778332924397,38.95,80354.12,16.3,-0.00093,0.0,0.11731]
[1778332925694,38.95,80354.07,16.3,-0.00094,0.0,0.11732]
[1778332927473,38.95,80354.07,16.3,-0.00094,0.0,0.11732]
[1778332929007,38.95,80354.06,16.3,-0.00094,0.0,0.11732]
[1778332935361,38.95,80354.03,16.3,-0.00094,0.0,0.11733]
[1778332936125,38.95,80353.73,16.3,-0.00094,0.0,0.1174]
[1778332941232,38.95,80353.28,16.3,-0.00094,0.0,0.11752]
[1778332941455,38.95,80353.28,16.3,-0.00094,0.0,0.11752]
[1778332943168,38.95,80352.82,16.3,-0.00094,0.0,0.11763]
[1778332947246,38.95,80351.48,16.3,-0.00094,0.0,0.11797]
[1778332948111,38.95,80351.48,16.3,-0.00094,0.0,0.11797]
[1778332950118,38.95,80350.65,16.3,-0.00094,0.0,0.11818]
[1778332950377,38.95,80350.65,16.3,-0.00094,0.0,0.11818]
[1778332951878,38.95,80349.35,16.3,-0.00095,0.0,0.11851]
[1778332951918,38.95,80349.35,16.3,-0.00095,0.0,0.11851]
[1778332952696,38.95,80348.05,16.3,-0.00094,0.0,0.11828]
[1778332955003,38.95,80345.05,16.3,-0.00095,0.0,0.11904]
[1778332955621,38.95,80345.76,16.3,-0.00095,0.0,0.11886]
[1778332960971,38.95,80346.22,16.3,-0.00095,0.0,0.11874]
[1778332963579,38.95,80346.27,16.3,-0.00095,0.0,0.11873]
[1778332963808,38.95,80346.27,16.3,-0.00095,0.0,0.11873]
[1778332965339,38.95,80345.84,16.3,-0.00095,0.0,0.11884]
[1778332969263,38.95,80345.78,16.3,-0.00095,0.0,0.11885]
[1778332970019,38.95,80346.08,16.3,-0.00095,0.0,0.11878]
[1778332971570,38.95,80346.02,16.3,-0.00095,0.0,0.11879]
[1778332972319,38.95,80346.02,16.3,-0.00095,0.0,0.11879]
[1778332976188,38.95,80344.17,16.3,-0.00095,0.0,0.11926]
[1778332977097,38.95,80344.17,16.3,-0.00095,0.0,0.11926]
[1778332978450,38.95,80344.17,16.3,-0.00095,0.0,0.11926]
[1778332979243,38.95,80344.17,16.3,-0.00095,0.0,0.11926]
[1778332979312,38.95,80344.17,16.3,-0.00095,0.0,0.11926]
[1778332979598,38.95,80343.81,16.3,-0.00095,0.0,0.11936]
[1778332983394,38.95,80344.1,16.3,-0.00095,0.0,0.11928]
[1778332984395,38.95,80344.14,16.3,-0.00095,0.0,0.11927]
[1778332985067,38.95,80344.14,16.3,-0.00095,0.0,0.11927]
[1778332986031,38.95,80344.14,16.3,-0.00095,0.0,0.11927]
[1778332986060,38.95,80344.14,16.3,-0.00095,0.0,0.11927]
[1778332989161,38.95,80344.07,16.3,-0.00095,0.0,0.11929]
[1778332989810,38.95,80344.07,16.3,-0.00095,0.0,0.11929]
[1778332993242,38.95,80343.85,16.3,-0.00095,0.0,0.11935]
[1778332993916,38.95,80343.99,16.3,-0.00095,0.0,0.11931]
[1778332997503,38.95,80344.01,16.3,-0.00095,0.0,0.11931]
[1778332997568,38.95,80344.01,16.3,-0.00095,0.0,0.11931]
[1778332998347,38.95,80344.05,16.3,-0.00095,0.0,0.1193]
[1778332999032,38.95,80344.11,16.3,-0.00095,0.0,0.11928]
[1778333000031,38.95,80344.16,16.3,-0.00095,0.0,0.11927]
[1778333001420,38.95,80344.33,16.3,-0.00095,0.0,0.11922]
[1778333002434,38.95,80344.4,16.3,-0.00095,0.0,0.11921]
[1778333002952,38.95,80344.12,16.3,-0.00095,0.0,0.11928]
[1778333004350,38.95,80344.12,16.3,-0.00095,0.0,0.11928]
[1778333004529,38.95,80344.12,16.3,-0.00095,0.0,0.11928]
[1778333007202,38.95,80345.6,16.3,-0.00095,0.0,0.1189]
[1778333012330,38.95,80344.35,16.3,-0.00095,0.0,0.11865]
[1778333013485,38.95,80344.35,16.3,-0.00095,0.0,0.11865]
[1778333015886,38.95,80345.11,16.3,-0.00095,0.0,0.11846]
[1778333016251,38.95,80345.11,16.3,-0.00095,0.0,0.11846]
[1778333019764,38.95,80346.94,16.3,-0.00094,0.0,0.118]
[1778333025324,38.95,80346.53,16.3,-0.00094,0.0,0.1181]
[1778333026158,38.95,80346.39,16.3,-0.00094,0.0,0.11814]
[1778333028559,38.95,80348.84,16.3,-0.00094,0.0,0.11752]
[1778333029293,38.95,80348.65,16.3,-0.00094,0.0,0.11757]
[1778333032850,38.95,80348.74,16.3,-0.00094,0.0,0.11754]
[1778333034316,38.95,80348.79,16.3,-0.00094,0.0,0.11753]
[1778333036875,38.95,80348.49,16.3,-0.00094,0.0,0.11761]
[1778333037643,38.95,80348.49,16.3,-0.00094,0.0,0.11761]
[1778333039248,38.95,80348.4,16.3,-0.00094,0.0,0.11763]
[1778333040207,38.95,80347.47,16.3,-0.00094,0.0,0.11786]
[1778333040967,38.95,80346.76,16.3,-0.00094,0.0,0.11804]
[1778333041709,38.95,80347.5,16.3,-0.00094,0.0,0.11786]
[1778333043287,38.95,80347.18,16.3,-0.00094,0.0,0.11794]
[1778333044738,38.95,80347.21,16.3,-0.00094,0.0,0.11793]
[1778333045523,38.95,80347.21,16.3,-0.00094,0.0,0.11793]
[1778333047301,38.95,80350.25,16.3,-0.00093,0.0,0.11716]
[1778333049039,38.95,80352.81,16.3,-0.00093,0.0,0.11652]
[1778333052305,38.95,80352.98,16.3,-0.00093,0.0,0.11648]
[1778333053155,38.95,80352.98,16.3,-0.00093,0.0,0.11648]
[1778333053674,38.95,80352.98,16.3,-0.00093,0.0,0.11648]
[1778333054600,38.95,80352.98,16.3,-0.00093,0.0,0.11648]
[1778333055966,38.95,80353.14,16.3,-0.00093,0.0,0.11644]
[1778333057593,38.95,80353.2,16.3,-0.00093,0.0,0.11642]
[1778333061867,38.95,80353.2,16.3,-0.00093,0.0,0.11642]
[1778333065098,38.95,80353.2,16.3,-0.00093,0.0,0.11642]
[1778333067557,38.95,80353.18,16.3,-0.00093,0.0,0.11643]
[1778333068319,38.95,80353.18,16.3,-0.00093,0.0,0.11643]
[1778333069021,38.95,80353.18,16.3,-0.00093,0.0,0.11643]
[1778333069676,38.95,80353.18,16.3,-0.00093,0.0,0.11643]
[1778333073568,38.95,80353.18,16.3,-0.00093,0.0,0.11643]
[1778333074267,38.95,80353.18,16.3,-0.00092,0.0,0.11588]
[1778333076559,38.95,80353.18,16.3,-0.00092,0.0,0.11588]
[1778333076610,38.95,80353.18,16.3,-0.00092,0.0,0.11588]
[1778333077464,38.95,80353.18,16.3,-0.00092,0.0,0.11588]
[1778333088871,38.95,80353.06,16.3,-0.00092,0.0,0.11591]
[1778333091788,38.95,80350.17,16.3,-0.00093,0.0,0.11663]
[1778333091792,38.95,80350.17,16.3,-0.00093,0.0,0.11663]
[1778333092561,38.95,80350.17,16.3,-0.00093,0.0,0.11663]
[1778333093423,38.95,80349.56,16.3,-0.00093,0.0,0.11678]
[1778333094021,38.95,80350.09,16.3,-0.00093,0.0,0.11665]
[1778333094776,38.95,80350.03,16.3,-0.00093,0.0,0.11666]
[1778333095558,38.95,80350.03,16.3,-0.00093,0.0,0.11666]
[1778333097648,38.95,80350.15,16.3,-0.00093,0.0,0.11663]
[1778333098423,38.95,80350.17,16.3,-0.00093,0.0,0.11663]
[1778333101423,38.95,80349.91,16.3,-0.00093,0.0,0.11669]
[1778333102861,38.95,80349.69,16.3,-0.00093,0.0,0.11675]
[1778333103172,38.95,80349.69,16.3,-0.00093,0.0,0.11675]
[1778333109414,38.95,80349.81,16.3,-0.00093,0.0,0.11672]
[1778333109943,38.95,80350.17,16.3,-0.00093,0.0,0.11663]
[1778333114565,38.95,80350.78,16.3,-0.00093,0.0,0.11647]
[1778333115454,38.95,80350.78,16.3,-0.00093,0.0,0.11647]
[1778333117111,38.95,80350.78,16.3,-0.00093,0.0,0.11647]
[1778333117722,38.95,80350.78,16.3,-0.00093,0.0,0.11647]
[1778333119016,38.95,80350.78,16.3,-0.00093,0.0,0.11647]
[1778333120440,38.95,80350.78,16.3,-0.00093,0.0,0.11647]
[1778333125473,38.95,80350.48,16.3,-0.00093,0.0,0.11655]
[1778333126308,38.95,80350.24,16.3,-0.00093,0.0,0.11661]
[1778333128084,38.95,80350.06,16.3,-0.00093,0.0,0.11665]
[1778333128869,38.95,80350.06,16.3,-0.00093,0.0,0.11665]
[1778333131058,38.95,80350.03,16.3,-0.00093,0.0,0.11666]
[1778333131852,38.95,80350.24,16.3,-0.00093,0.0,0.11606]
[1778333132546,38.95,80350.24,16.3,-0.00093,0.0,0.11606]
[1778333133309,38.95,80350.35,16.3,-0.00093,0.0,0.11603]
[1778333134039,38.95,80350.5,16.3,-0.00093,0.0,0.11599]
[1778333134722,38.95,80350.54,16.3,-0.00093,0.0,0.11598]
[1778333136910,38.95,80352.35,16.3,-0.00092,0.0,0.11553]
[1778333137939,38.95,80352.38,16.3,-0.00092,0.0,0.11552]
[1778333142370,38.95,80352.86,16.3,-0.00092,0.0,0.1154]
[1778333144488,38.95,80352.77,16.3,-0.00092,0.0,0.11543]
[1778333146091,38.95,80352.85,16.3,-0.00092,0.0,0.11541]
[1778333148705,38.95,80352.85,16.3,-0.00092,0.0,0.11541]
[1778333149661,38.95,80352.85,16.3,-0.00092,0.0,0.11541]
[1778333153128,38.95,80352.89,16.3,-0.00092,0.0,0.1154]
[1778333154068,38.95,80352.89,16.3,-0.00092,0.0,0.1154]
[1778333156512,38.95,80352.82,16.3,-0.00092,0.0,0.11541]
[1778333158235,38.95,80352.9,16.3,-0.00092,0.0,0.11539]
[1778333159181,38.95,80352.57,16.3,-0.00092,0.0,0.11548]
[1778333159310,38.95,80352.57,16.3,-0.00092,0.0,0.11548]
[1778333159850,38.95,80352.35,16.3,-0.00092,0.0,0.11553]
[1778333166420,38.95,80354.76,16.3,-0.00092,0.0,0.11493]
[1778333167304,38.95,80354.76,16.3,-0.00092,0.0,0.11493]
[1778333167919,38.95,80354.79,16.3,-0.00092,0.0,0.11493]
[1778333169657,38.95,80354.75,16.3,-0.00092,0.0,0.11494]
[1778333169663,38.95,80354.75,16.3,-0.00092,0.0,0.11494]
[1778333169670,38.95,80354.75,16.3,-0.00092,0.0,0.11494]
[1778333170293,38.95,80354.89,16.3,-0.00092,0.0,0.1149]
[1778333173398,38.95,80364.19,16.3,-0.0009,0.0,0.11262]
[1778333179511,38.95,80366.83,16.3,-0.00089,0.0,0.11198]
[1778333183876,38.95,80369.73,16.3,-0.00088,0.0,0.11129]
[1778333184650,38.95,80369.73,16.3,-0.00088,0.0,0.11129]
[1778333188776,38.95,80369.62,16.3,-0.00088,0.0,0.11131]
[1778333189602,38.95,80369.62,16.3,-0.00088,0.0,0.11131]
[1778333192463,38.95,80369.27,16.3,-0.00088,0.0,0.11086]
[1778333193920,38.95,80369.37,16.3,-0.00088,0.0,0.11084]
[1778333195449,38.95,80369.14,16.3,-0.00088,0.0,0.11089]
[1778333196108,38.95,80369.9,16.3,-0.00088,0.0,0.11071]
[1778333201665,38.95,80370.14,16.3,-0.00088,0.0,0.11065]
[1778333203099,38.95,80370.21,16.3,-0.00088,0.0,0.11064]
[1778333203902,38.95,80370.2,16.3,-0.00088,0.0,0.11064]
[1778333206303,38.95,80370.18,16.3,-0.00088,0.0,0.11064]
[1778333209227,38.95,80370.18,16.3,-0.00088,0.0,0.11064]
[1778333211004,38.95,80370.12,16.3,-0.00088,0.0,0.11066]
[1778333212916,38.95,80370.12,16.3,-0.00088,0.0,0.11066]
[1778333215437,38.95,80370.12,16.3,-0.00088,0.0,0.11066]
[1778333216206,38.95,80370.12,16.3,-0.00088,0.0,0.11066]
[1778333219363,38.95,80370.12,16.3,-0.00088,0.0,0.11066]
[1778333220200,38.95,80370.12,16.3,-0.00088,0.0,0.11066]
[1778333222621,38.95,80370.12,16.3,-0.00088,0.0,0.11066]
[1778333224152,38.95,80370.18,16.3,-0.00088,0.0,0.11064]
[1778333226858,38.95,80370.18,16.3,-0.00088,0.0,0.11064]
[1778333227746,38.95,80370.18,16.3,-0.00088,0.0,0.11064]
[1778333228472,38.95,80370.18,16.3,-0.00088,0.0,0.11064]
[1778333230038,38.95,80370.18,16.3,-0.00088,0.0,0.11064]
[1778333234692,38.95,80370.36,16.3,-0.00088,0.0,0.1106]
[1778333235409,38.95,80370.36,16.3,-0.00088,0.0,0.1106]
[1778333239585,38.95,80370.28,16.3,-0.00088,0.0,0.11062]
[1778333240268,38.95,80370.28,16.3,-0.00088,0.0,0.11062]
[1778333244733,38.95,80370.28,16.3,-0.00088,0.0,0.11062]
[1778333244956,38.95,80370.28,16.3,-0.00088,0.0,0.11062]
[1778333252319,38.95,80378.54,16.3,-0.00086,0.0,0.10866]
[1778333252369,38.95,80378.54,16.3,-0.00086,0.0,0.10866]
[1778333253222,38.95,80379.74,16.3,-0.00086,0.0,0.10786]
[1778333253859,38.95,80379.74,16.3,-0.00086,0.0,0.10786]
[1778333256471,38.95,80379.74,16.3,-0.00086,0.0,0.10786]
[1778333258837,38.95,80379.54,16.3,-0.00086,0.0,0.10791]
[1778333259531,38.95,80379.54,16.3,-0.00086,0.0,0.10791]
[1778333263606,38.95,80379.53,16.3,-0.00086,0.0,0.10791]
[1778333263625,38.95,80379.53,16.3,-0.00086,0.0,0.10791]
[1778333264453,38.95,80379.53,16.3,-0.00086,0.0,0.10791]
[1778333265900,38.95,80379.53,16.3,-0.00086,0.0,0.10791]
[1778333266565,38.95,80379.53,16.3,-0.00086,0.0,0.10791]
[1778333275183,38.95,80379.18,16.3,-0.00086,0.0,0.10799]
[1778333285253,38.95,80379.7,16.3,-0.00086,0.0,0.10787]
[1778333291295,38.95,80383.32,16.3,-0.00085,0.0,0.10703]
[1778333292445,38.95,80383.32,16.3,-0.00085,0.0,0.10703]
[1778333293232,38.95,80383.28,16.3,-0.00085,0.0,0.10703]
[1778333294828,38.95,80382.91,16.3,-0.00085,0.0,0.10712]
[1778333295591,38.95,80384.94,16.3,-0.00085,0.0,0.10665]
[1778333298844,38.95,80385.62,16.3,-0.00084,0.0,0.10649]
[1778333299754,38.95,80385.62,16.3,-0.00084,0.0,0.10649]
[1778333300587,38.95,80386.47,16.3,-0.00084,0.0,0.1063]
[1778333301411,38.95,80386.48,16.3,-0.00084,0.0,0.10629]
[1778333306122,38.95,80386.33,16.3,-0.00084,0.0,0.10633]
[1778333310224,38.95,80386.33,16.3,-0.00084,0.0,0.10633]
[1778333312877,38.95,80386.52,16.3,-0.00084,0.0,0.10577]
[1778333317322,38.95,80389.35,16.3,-0.00083,0.0,0.10512]
[1778333317494,38.95,80389.35,16.3,-0.00083,0.0,0.10512]
[1778333318010,38.95,80389.37,16.3,-0.00083,0.0,0.10512]
[1778333323526,38.95,80389.13,16.3,-0.00083,0.0,0.10517]
[1778333324490,38.95,80389.13,16.3,-0.00083,0.0,0.10517]
[1778333325342,38.95,80389.17,16.3,-0.00083,0.0,0.10516]
[1778333329360,38.95,80389.14,16.3,-0.00083,0.0,0.10517]
[1778333330104,38.95,80389.14,16.3,-0.00083,0.0,0.10517]
[1778333333509,38.95,80389.14,16.3,-0.00083,0.0,0.10517]
[1778333334308,38.95,80389.12,16.3,-0.00083,0.0,0.10517]
[1778333337499,38.95,80389.01,16.3,-0.00083,0.0,0.1052]
[1778333338376,38.95,80389.01,16.3,-0.00083,0.0,0.1052]
[1778333339880,38.95,80389.01,16.3,-0.00083,0.0,0.1052]
[1778333340204,38.95,80389.01,16.3,-0.00083,0.0,0.1052]
[1778333340486,38.95,80389.01,16.3,-0.00083,0.0,0.1052]
[1778333341317,38.95,80389.01,16.3,-0.00083,0.0,0.1052]
[1778333341448,38.95,80389.01,16.3,-0.00083,0.0,0.1052]
[1778333348321,38.95,80391.8,16.3,-0.00083,0.0,0.10456]
[1778333349069,38.95,80391.8,16.3,-0.00083,0.0,0.10456]
[1778333354744,38.95,80392.97,16.3,-0.00083,0.0,0.1043]
[1778333358541,38.95,80393.01,16.3,-0.00083,0.0,0.10429]
[1778333359894,38.95,80392.83,16.3,-0.00083,0.0,0.10433]
[1778333360583,38.95,80392.83,16.3,-0.00083,0.0,0.10433]
[1778333361563,38.95,80392.66,16.3,-0.00083,0.0,0.10437]
[1778333362450,38.95,80392.34,16.3,-0.00083,0.0,0.10444]
[1778333363398,38.95,80392.28,16.3,-0.00083,0.0,0.10445]
[1778333364078,38.95,80391.84,16.3,-0.00083,0.0,0.10455]
[1778333369866,38.95,80387.46,16.3,-0.00084,0.0,0.10555]
[1778333372657,38.95,80385.14,16.3,-0.00084,0.0,0.10557]
[1778333372798,38.95,80385.14,16.3,-0.00084,0.0,0.10557]
[1778333376461,38.95,80382.35,16.3,-0.00084,0.0,0.10621]
[1778333376616,38.95,80382.35,16.3,-0.00084,0.0,0.10621]
[1778333379936,38.95,80371.19,16.3,-0.00086,0.0,0.10881]
[1778333384272,38.95,80363.82,16.3,-0.00088,0.0,0.11056]
[1778333384280,38.95,80363.82,16.3,-0.00088,0.0,0.11056]
[1778333385082,38.95,80363.91,16.3,-0.00088,0.0,0.11054]
[1778333387480,38.95,80359.63,16.3,-0.00089,0.0,0.11157]
[1778333388192,38.95,80358.35,16.3,-0.00089,0.0,0.11188]
[1778333391226,38.95,80354.42,16.3,-0.0009,0.0,0.11283]
[1778333391679,38.95,80354.42,16.3,-0.0009,0.0,0.11283]
[1778333394423,38.95,80349.63,16.3,-0.00091,0.0,0.114]
[1778333395737,38.95,80350.6,16.3,-0.00091,0.0,0.11376]
[1778333396896,38.95,80350.33,16.3,-0.00091,0.0,0.11383]
[1778333398418,38.95,80349.13,16.3,-0.00091,0.0,0.11413]
[1778333399128,38.95,80347.46,16.3,-0.00091,0.0,0.11454]
[1778333402248,38.95,80346.71,16.3,-0.00092,0.0,0.11472]
[1778333403159,38.95,80349.77,16.3,-0.00091,0.0,0.11397]
[1778333408066,38.95,80351.64,16.3,-0.00091,0.0,0.11351]
[1778333409577,38.95,80351.64,16.3,-0.00091,0.0,0.11351]
[1778333412492,38.95,80351.34,16.3,-0.00091,0.0,0.11358]
[1778333413864,38.95,80351.34,16.3,-0.00091,0.0,0.11358]
[1778333415461,38.95,80351.34,16.3,-0.00091,0.0,0.11358]
[1778333416282,38.95,80351.3,16.3,-0.00091,0.0,0.11359]
[1778333419861,38.95,80360.03,16.3,-0.00089,0.0,0.11147]
[1778333420513,38.95,80363.5,16.3,-0.00088,0.0,0.11064]
[1778333422400,38.95,80364.24,16.3,-0.00088,0.0,0.11046]
[1778333423227,38.95,80364.89,16.3,-0.00088,0.0,0.11031]
[1778333426305,38.95,80364.96,16.3,-0.00088,0.0,0.11029]
[1778333426308,38.95,80364.96,16.3,-0.00088,0.0,0.11029]
[1778333427073,38.95,80364.93,16.3,-0.00088,0.0,0.1103]
[1778333429539,38.95,80364.93,16.3,-0.00088,0.0,0.1103]
[1778333430363,38.95,80364.93,16.3,-0.00088,0.0,0.1103]
[1778333432126,38.95,80364.89,16.3,-0.00088,0.0,0.11031]
[1778333432988,38.95,80364.89,16.3,-0.00088,0.0,0.11031]
[1778333439354,38.95,80366.6,16.3,-0.00087,0.0,0.10937]
[1778333443430,38.95,80366.49,16.3,-0.00087,0.0,0.1094]
[1778333444329,38.95,80366.49,16.3,-0.00087,0.0,0.1094]
[1778333446685,38.95,80366.47,16.3,-0.00087,0.0,0.1094]
[1778333447641,38.95,80366.43,16.3,-0.00087,0.0,0.10941]
[1778333449465,38.95,80366.42,16.3,-0.00087,0.0,0.10941]
[1778333450244,38.95,80366.42,16.3,-0.00087,0.0,0.10941]
[1778333452582,38.95,80366.42,16.3,-0.00087,0.0,0.10941]
[1778333454143,38.95,80366.28,16.3,-0.00087,0.0,0.10945]
[1778333458636,38.95,80366.28,16.3,-0.00087,0.0,0.10945]
[1778333459477,38.95,80366.28,16.3,-0.00087,0.0,0.10945]
[1778333462637,38.95,80366.28,16.3,-0.00087,0.0,0.10945]
[1778333463389,38.95,80366.28,16.3,-0.00087,0.0,0.10945]
[1778333469982,38.95,80366.28,16.3,-0.00087,0.0,0.10945]
[1778333472477,38.95,80366.29,16.3,-0.00087,0.0,0.10944]
[1778333472935,38.95,80366.29,16.3,-0.00087,0.0,0.10944]
[1778333476314,38.95,80366.29,16.3,-0.00087,0.0,0.10944]
[1778333477174,38.95,80366.11,16.3,-0.00087,0.0,0.10949]
[1778333480572,38.95,80361.61,16.3,-0.00088,0.0,0.11056]
[1778333481482,38.95,80361.61,16.3,-0.00088,0.0,0.11056]
[1778333486002,38.95,80361.68,16.3,-0.00088,0.0,0.11054]
[1778333486006,38.95,80361.68,16.3,-0.00088,0.0,0.11054]
[1778333487027,38.95,80361.68,16.3,-0.00088,0.0,0.11054]
[1778333493700,38.95,80359.31,16.3,-0.00089,0.0,0.11111]
[1778333497512,38.95,80358.14,16.3,-0.00088,0.0,0.11085]
[1778333502405,38.95,80358.51,16.3,-0.00088,0.0,0.11076]
[1778333503168,38.95,80358.86,16.3,-0.00088,0.0,0.11068]
[1778333506589,38.95,80358.77,16.3,-0.00088,0.0,0.1107]
[1778333507357,38.95,80358.77,16.3,-0.00088,0.0,0.1107]
[1778333508818,38.95,80358.77,16.3,-0.00088,0.0,0.1107]
[1778333509401,38.95,80358.77,16.3,-0.00088,0.0,0.1107]
[1778333515891,38.95,80358.77,16.3,-0.00088,0.0,0.1107]
[1778333517486,38.95,80358.67,16.3,-0.00088,0.0,0.11073]
[1778333519066,38.95,80358.63,16.3,-0.00088,0.0,0.11073]
[1778333521436,38.95,80358.74,16.3,-0.00088,0.0,0.11071]
[1778333522307,38.95,80358.74,16.3,-0.00088,0.0,0.11071]
[1778333532007,38.95,80364.78,16.3,-0.00087,0.0,0.10927]
[1778333536342,38.95,80365.05,16.3,-0.00087,0.0,0.10921]
[1778333537094,38.95,80365.05,16.3,-0.00087,0.0,0.10921]
[1778333537896,38.95,80364.96,16.3,-0.00087,0.0,0.10923]
[1778333538923,38.95,80364.96,16.3,-0.00087,0.0,0.10923]
[1778333542143,38.95,80365.0,16.3,-0.00087,0.0,0.10922]
[1778333543562,38.95,80365.0,16.3,-0.00087,0.0,0.10922]
[1778333546634,38.95,80364.32,16.3,-0.00087,0.0,0.10938]
[1778333547455,38.95,80364.32,16.3,-0.00087,0.0,0.10938]
[1778333550569,38.95,80364.69,16.3,-0.00087,0.0,0.10929]
[1778333551467,38.95,80364.57,16.3,-0.00087,0.0,0.10932]
[1778333553786,38.95,80364.67,16.3,-0.00087,0.0,0.10877]
[1778333554592,38.95,80364.67,16.3,-0.00087,0.0,0.10877]
[1778333555479,38.95,80364.71,16.3,-0.00087,0.0,0.10876]
[1778333556355,38.95,80365.03,16.3,-0.00086,0.0,0.10868]
[1778333560092,38.95,80365.03,16.3,-0.00086,0.0,0.10868]
[1778333562975,38.95,80365.03,16.3,-0.00086,0.0,0.10868]
[1778333563889,38.95,80365.03,16.3,-0.00086,0.0,0.10868]
[1778333570273,38.95,80365.52,16.3,-0.00086,0.0,0.10857]
[1778333571335,38.95,80365.52,16.3,-0.00086,0.0,0.10857]
[1778333572061,38.95,80365.52,16.3,-0.00086,0.0,0.10857]
[1778333578263,38.95,80371.02,16.3,-0.00085,0.0,0.10728]
[1778333578905,38.95,80371.02,16.3,-0.00085,0.0,0.10728]
[1778333582473,38.95,80372.57,16.3,-0.00085,0.0,0.10692]
[1778333583199,38.95,80372.57,16.3,-0.00085,0.0,0.10692]
[1778333584540,38.95,80372.57,16.3,-0.00085,0.0,0.10692]
[1778333585312,38.95,80372.35,16.3,-0.00085,0.0,0.10697]
[1778333594069,38.95,80372.0,16.3,-0.00085,0.0,0.10705]
[1778333594693,38.95,80372.0,16.3,-0.00085,0.0,0.10705]
[1778333595477,38.95,80371.99,16.3,-0.00085,0.0,0.10705]
[1778333596280,38.95,80372.05,16.3,-0.00085,0.0,0.10704]
[1778333597213,38.95,80372.03,16.3,-0.00085,0.0,0.10704]
[1778333597931,38.95,80372.03,16.3,-0.00085,0.0,0.10704]
[1778333601420,38.95,80371.94,16.3,-0.00085,0.0,0.10706]
[1778333601504,38.95,80371.94,16.3,-0.00085,0.0,0.10706]
[1778333602044,38.95,80371.94,16.3,-0.00085,0.0,0.10706]
[1778333609546,38.95,80372.02,16.3,-0.00085,0.0,0.10705]
[1778333610219,38.95,80372.02,16.3,-0.00085,0.0,0.10705]
[1778333611888,38.95,80372.02,16.3,-0.00085,0.0,0.10705]
[1778333615053,38.95,80372.02,16.3,-0.00085,0.0,0.10653]
[1778333615692,38.95,80371.67,16.3,-0.00085,0.0,0.10661]
[1778333620200,38.95,80371.6,16.3,-0.00085,0.0,0.10662]
[1778333622415,38.95,80371.6,16.3,-0.00085,0.0,0.10662]
[1778333623310,38.95,80371.6,16.3,-0.00085,0.0,0.10662]
[1778333623968,38.95,80371.6,16.3,-0.00085,0.0,0.10662]
[1778333626372,38.95,80371.6,16.3,-0.00085,0.0,0.10662]
[1778333627077,38.95,80371.6,16.3,-0.00085,0.0,0.10662]
[1778333632749,38.95,80371.45,16.3,-0.00085,0.0,0.10666]
[1778333637784,38.95,80371.89,16.3,-0.00085,0.0,0.10656]
[1778333642554,38.95,80371.92,16.3,-0.00085,0.0,0.10655]
[1778333643454,38.95,80371.92,16.3,-0.00085,0.0,0.10655]
[1778333646354,38.95,80371.77,16.3,-0.00085,0.0,0.10658]
[1778333647066,38.95,80371.77,16.3,-0.00085,0.0,0.10658]
[1778333657375,38.95,80371.71,16.3,-0.00085,0.0,0.1066]
[1778333660385,38.95,80371.71,16.3,-0.00085,0.0,0.1066]
[1778333662006,38.95,80371.71,16.3,-0.00085,0.0,0.1066]
[1778333662735,38.95,80371.75,16.3,-0.00085,0.0,0.10659]
[1778333664452,38.95,80371.73,16.3,-0.00085,0.0,0.10659]
[1778333666683,38.95,80371.73,16.3,-0.00085,0.0,0.10659]
[1778333667533,38.95,80371.73,16.3,-0.00085,0.0,0.10659]
[1778333671845,38.95,80371.73,16.3,-0.00085,0.0,0.10659]
[1778333672634,38.95,80371.73,16.3,-0.00084,0.0,0.10607]
[1778333681087,38.95,80370.85,16.3,-0.00084,0.0,0.10628]
[1778333686122,38.95,80368.16,16.3,-0.00085,0.0,0.1069]
[1778333686830,38.95,80368.16,16.3,-0.00085,0.0,0.1069]
[1778333688513,38.95,80367.64,16.3,-0.00085,0.0,0.10702]
[1778333694178,38.95,80366.18,16.3,-0.00085,0.0,0.10736]
[1778333694641,38.95,80366.18,16.3,-0.00085,0.0,0.10736]
[1778333694644,38.95,80366.18,16.3,-0.00085,0.0,0.10736]
[1778333696666,38.95,80366.47,16.3,-0.00085,0.0,0.10729]
[1778333696730,38.95,80366.47,16.3,-0.00085,0.0,0.10729]
[1778333696763,38.95,80366.47,16.3,-0.00085,0.0,0.10729]
[1778333697132,38.95,80366.47,16.3,-0.00085,0.0,0.10729]
[1778333697200,38.95,80352.57,16.3,-0.00088,0.0,0.11058]
[1778333697664,38.95,80352.57,16.3,-0.00088,0.0,0.11058]
[1778333698816,38.95,80346.88,16.3,-0.00089,0.0,0.11195]
[1778333698973,38.95,80346.88,16.3,-0.00089,0.0,0.11195]
[1778333699687,38.95,80338.18,16.3,-0.00091,0.0,0.11407]
[1778333700670,38.95,80338.21,16.3,-0.00091,0.0,0.11407]
[1778333706262,38.95,80339.33,16.3,-0.00091,0.0,0.11379]
[1778333707398,38.95,80340.05,16.3,-0.00091,0.0,0.11361]
[1778333708171,38.95,80340.05,16.3,-0.00091,0.0,0.11361]
[1778333713225,38.95,80341.11,16.3,-0.00091,0.0,0.11335]
[1778333714019,38.95,80341.08,16.3,-0.00091,0.0,0.11336]
[1778333715445,38.95,80340.97,16.3,-0.00091,0.0,0.11339]
[1778333716378,38.95,80340.97,16.3,-0.00091,0.0,0.11339]
[1778333717811,38.95,80341.2,16.3,-0.00091,0.0,0.11333]
[1778333718792,38.95,80341.22,16.3,-0.00091,0.0,0.11333]
[1778333719607,38.95,80341.42,16.3,-0.00091,0.0,0.11328]
[1778333720406,38.95,80341.63,16.3,-0.00091,0.0,0.11323]
[1778333722374,38.95,80351.64,16.3,-0.00088,0.0,0.1108]
[1778333726576,38.95,80353.35,16.3,-0.00088,0.0,0.11039]
[1778333727504,38.95,80353.98,16.3,-0.00088,0.0,0.11024]
[1778333728126,38.95,80353.98,16.3,-0.00088,0.0,0.11024]
[1778333728978,38.95,80353.94,16.3,-0.00088,0.0,0.11025]
[1778333729039,38.95,80353.94,16.3,-0.00088,0.0,0.11025]
[1778333733449,38.95,80358.85,16.3,-0.00087,0.0,0.10855]
[1778333735007,38.95,80359.18,16.3,-0.00086,0.0,0.10848]
[1778333738343,38.95,80359.15,16.3,-0.00086,0.0,0.10848]
[1778333739033,38.95,80359.15,16.3,-0.00086,0.0,0.10848]
[1778333739672,38.95,80359.19,16.3,-0.00086,0.0,0.10847]
[1778333743448,38.95,80362.32,16.3,-0.00086,0.0,0.10774]
[1778333749563,38.95,80362.51,16.3,-0.00086,0.0,0.10769]
[1778333752661,38.95,80362.52,16.3,-0.00086,0.0,0.10769]
[1778333753571,38.95,80362.52,16.3,-0.00086,0.0,0.10769]
[1778333756649,38.95,80362.59,16.3,-0.00086,0.0,0.10767]
[1778333757641,38.95,80362.59,16.3,-0.00086,0.0,0.10767]
[1778333766425,38.95,80362.87,16.3,-0.00086,0.0,0.10761]
[1778333767451,38.95,80363.87,16.3,-0.00085,0.0,0.10738]
[1778333769643,38.95,80364.28,16.3,-0.00085,0.0,0.10728]
[1778333772377,38.95,80364.42,16.3,-0.00085,0.0,0.10725]
[1778333776563,38.95,80371.64,16.3,-0.00084,0.0,0.10558]
[1778333777379,38.95,80372.32,16.3,-0.00084,0.0,0.10542]
[1778333778317,38.95,80372.32,16.3,-0.00084,0.0,0.10542]
[1778333781440,38.95,80372.03,16.3,-0.00084,0.0,0.10549]
[1778333782951,38.95,80372.0,16.3,-0.00084,0.0,0.10549]
[1778333783656,38.95,80372.0,16.3,-0.00084,0.0,0.10549]
[1778333784484,38.95,80372.4,16.3,-0.00084,0.0,0.1054]
[1778333785284,38.95,80372.4,16.3,-0.00084,0.0,0.1054]
[1778333785885,38.95,80372.42,16.3,-0.00084,0.0,0.1054]
[1778333787451,38.95,80372.54,16.3,-0.00084,0.0,0.10537]
[1778333788198,38.95,80372.54,16.3,-0.00084,0.0,0.10537]
[1778333791309,38.95,80374.08,16.3,-0.00083,0.0,0.10502]
[1778333792266,38.95,80374.33,16.3,-0.00083,0.0,0.10444]
[1778333794555,38.95,80373.54,16.3,-0.00083,0.0,0.10462]
[1778333795344,38.95,80373.54,16.3,-0.00083,0.0,0.10462]
[1778333802111,38.95,80371.13,16.3,-0.00084,0.0,0.10518]
[1778333804632,38.95,80371.13,16.3,-0.00084,0.0,0.10518]
[1778333806104,38.95,80371.13,16.3,-0.00084,0.0,0.10518]
[1778333807944,38.95,80371.45,16.3,-0.00084,0.0,0.1051]
[1778333808903,38.95,80371.45,16.3,-0.00084,0.0,0.1051]
[1778333811191,38.95,80371.45,16.3,-0.00084,0.0,0.1051]
[1778333811996,38.95,80371.45,16.3,-0.00084,0.0,0.1051]
[1778333818141,38.95,80373.53,16.3,-0.00083,0.0,0.10463]
[1778333821531,38.95,80373.09,16.3,-0.00083,0.0,0.10473]
[1778333822347,38.95,80373.09,16.3,-0.00083,0.0,0.10473]
[1778333827330,38.95,80373.96,16.3,-0.00083,0.0,0.10453]
[1778333828143,38.95,80373.98,16.3,-0.00083,0.0,0.10452]
[1778333832248,38.95,80374.69,16.3,-0.00083,0.0,0.10436]
[1778333833993,38.95,80374.69,16.3,-0.00083,0.0,0.10436]
[1778333835153,38.95,80374.69,16.3,-0.00083,0.0,0.10436]
[1778333835459,38.95,80374.69,16.3,-0.00083,0.0,0.10436]
[1778333837123,38.95,80375.09,16.3,-0.00083,0.0,0.10427]
[1778333838039,38.95,80376.3,16.3,-0.00083,0.0,0.104]
[1778333848266,38.95,80375.83,16.3,-0.00083,0.0,0.1041]
[1778333849427,38.95,80376.56,16.3,-0.00083,0.0,0.10394]
[1778333850226,38.95,80376.56,16.3,-0.00083,0.0,0.10394]
[1778333851847,38.95,80376.58,16.3,-0.00082,0.0,0.10342]
[1778333852645,38.95,80376.08,16.3,-0.00082,0.0,0.10354]
[1778333859025,38.95,80376.61,16.3,-0.00082,0.0,0.10342]
[1778333859271,38.95,80376.61,16.3,-0.00082,0.0,0.10342]
[1778333859713,38.95,80376.61,16.3,-0.00082,0.0,0.10342]
[1778333864425,38.95,80376.57,16.3,-0.00082,0.0,0.10343]
[1778333865866,38.95,80376.57,16.3,-0.00082,0.0,0.10343]
[1778333868664,38.95,80376.64,16.3,-0.00082,0.0,0.10341]
[1778333869554,38.95,80376.64,16.3,-0.00082,0.0,0.10341]
[1778333870948,38.95,80376.64,16.3,-0.00082,0.0,0.10341]
[1778333871713,38.95,80376.64,16.3,-0.00082,0.0,0.10341]
[1778333874259,38.95,80376.51,16.3,-0.00082,0.0,0.10344]
[1778333875641,38.95,80376.51,16.3,-0.00082,0.0,0.10344]
[1778333877999,38.95,80376.39,16.3,-0.00082,0.0,0.10347]
[1778333878712,38.95,80376.39,16.3,-0.00082,0.0,0.10347]
[1778333885589,38.95,80378.44,16.3,-0.00082,0.0,0.103]
[1778333886312,38.95,80378.44,16.3,-0.00082,0.0,0.103]
[1778333886377,38.95,80378.44,16.3,-0.00082,0.0,0.103]
[1778333887771,38.95,80378.47,16.3,-0.00082,0.0,0.103]
[1778333892161,38.95,80378.47,16.3,-0.00082,0.0,0.103]
[1778333892166,38.95,80378.47,16.3,-0.00082,0.0,0.103]
[1778333893139,38.95,80378.47,16.3,-0.00082,0.0,0.103]
[1778333898198,38.95,80378.47,16.3,-0.00082,0.0,0.103]
[1778333898795,38.95,80378.47,16.3,-0.00082,0.0,0.103]
[1778333900264,38.95,80378.47,16.3,-0.00082,0.0,0.103]
[1778333900994,38.95,80378.47,16.3,-0.00082,0.0,0.103]
[1778333904188,38.95,80378.47,16.3,-0.00082,0.0,0.103]
[1778333906801,38.95,80378.47,16.3,-0.00082,0.0,0.103]
[1778333907863,38.95,80378.47,16.3,-0.00082,0.0,0.103]
[1778333914728,38.95,80377.9,16.3,-0.00081,0.0,0.10262]
[1778333920092,38.95,80370.97,16.3,-0.00083,0.0,0.10418]
[1778333923120,38.95,80370.29,16.3,-0.00083,0.0,0.10434]
[1778333930988,38.95,80370.1,16.3,-0.00083,0.0,0.10438]
[1778333932585,38.95,80369.54,16.3,-0.00083,0.0,0.10451]
[1778333933334,38.95,80369.54,16.3,-0.00083,0.0,0.10451]
[1778333933931,38.95,80370.28,16.3,-0.00083,0.0,0.10434]
[1778333934565,38.95,80370.28,16.3,-0.00083,0.0,0.10434]
[1778333935513,38.95,80370.28,16.3,-0.00083,0.0,0.10434]
[1778333939001,38.95,80370.13,16.3,-0.00083,0.0,0.10437]
[1778333939654,38.95,80370.17,16.3,-0.00083,0.0,0.10437]
[1778333940634,38.95,80370.32,16.3,-0.00083,0.0,0.10433]
[1778333941603,38.95,80370.31,16.3,-0.00083,0.0,0.10433]
[1778333943691,38.95,80370.26,16.3,-0.00083,0.0,0.10435]
[1778333944521,38.95,80370.26,16.3,-0.00083,0.0,0.10435]
[1778333945285,38.95,80370.26,16.3,-0.00083,0.0,0.10435]
[1778333946861,38.95,80370.26,16.3,-0.00083,0.0,0.10435]
[1778333949358,38.95,80370.18,16.3,-0.00083,0.0,0.10436]
[1778333949968,38.95,80370.18,16.3,-0.00083,0.0,0.10436]
[1778333956017,38.95,80370.11,16.3,-0.00083,0.0,0.10438]
[1778333959237,38.95,80369.68,16.3,-0.00083,0.0,0.10448]
[1778333960839,38.95,80369.64,16.3,-0.00083,0.0,0.10449]
[1778333966229,38.95,80369.75,16.3,-0.00083,0.0,0.10446]
[1778333967136,38.95,80369.92,16.3,-0.00083,0.0,0.10442]
[1778333969700,38.95,80370.02,16.3,-0.00083,0.0,0.1044]
[1778333970463,38.95,80370.02,16.3,-0.00083,0.0,0.1044]
[1778333976571,38.95,80369.91,16.3,-0.00083,0.0,0.10391]
[1778333977358,38.95,80369.91,16.3,-0.00083,0.0,0.10391]
[1778333980194,38.95,80369.93,16.3,-0.00083,0.0,0.10391]
[1778333982421,38.95,80369.93,16.3,-0.00083,0.0,0.10391]
[1778333984625,38.95,80368.34,16.3,-0.00083,0.0,0.10427]
[1778333985489,38.95,80368.34,16.3,-0.00083,0.0,0.10427]
[1778333987727,38.95,80367.82,16.3,-0.00083,0.0,0.10439]
[1778333988470,38.95,80367.82,16.3,-0.00083,0.0,0.10439]
[1778333989237,38.95,80367.82,16.3,-0.00083,0.0,0.10439]
[1778333990451,38.95,80367.82,16.3,-0.00083,0.0,0.10439]
[1778333991247,38.95,80367.5,16.3,-0.00083,0.0,0.10446]
[1778333992248,38.95,80367.5,16.3,-0.00083,0.0,0.10446]
[1778333994628,38.95,80367.53,16.3,-0.00083,0.0,0.10445]
[1778333995458,38.95,80367.53,16.3,-0.00083,0.0,0.10445]
[1778333998632,38.95,80367.95,16.3,-0.00083,0.0,0.10436]
[1778333999420,38.95,80367.95,16.3,-0.00083,0.0,0.10436]
[1778334001900,38.95,80366.93,16.3,-0.00083,0.0,0.10459]
[1778334002734,38.95,80366.03,16.3,-0.00083,0.0,0.1048]
[1778334008385,38.95,80361.89,16.3,-0.00084,0.0,0.10575]
[1778334010137,38.95,80359.04,16.3,-0.00085,0.0,0.10641]
[1778334012063,38.95,80355.75,16.3,-0.00085,0.0,0.10717]
[1778334017467,38.95,80353.94,16.3,-0.00086,0.0,0.1076]
[1778334018134,38.95,80353.77,16.3,-0.00086,0.0,0.10763]
[1778334019574,38.95,80353.8,16.3,-0.00086,0.0,0.10763]
[1778334020447,38.95,80353.8,16.3,-0.00086,0.0,0.10763]
[1778334021137,38.95,80353.8,16.3,-0.00086,0.0,0.10763]
[1778334021983,38.95,80353.72,16.3,-0.00086,0.0,0.10765]
[1778334022855,38.95,80351.56,16.3,-0.00086,0.0,0.10815]
[1778334023005,38.95,80351.56,16.3,-0.00086,0.0,0.10815]
[1778334030053,38.95,80345.12,16.3,-0.00088,0.0,0.10968]
[1778334030852,38.95,80344.6,16.3,-0.00088,0.0,0.1098]
[1778334033423,38.95,80344.0,16.3,-0.00087,0.0,0.10941]
[1778334034379,38.95,80344.07,16.3,-0.00087,0.0,0.10939]
[1778334037704,38.95,80343.06,16.3,-0.00088,0.0,0.10963]
[1778334038034,38.95,80343.06,16.3,-0.00088,0.0,0.10963]
[1778334039610,38.95,80333.13,16.3,-0.0009,0.0,0.11203]
[1778334043638,38.95,80322.54,16.3,-0.00092,0.0,0.11463]
[1778334048964,38.95,80313.65,16.3,-0.00094,0.0,0.11685]
[1778334050961,38.95,80314.13,16.3,-0.00094,0.0,0.11673]
[1778334051689,38.95,80313.7,16.3,-0.00094,0.0,0.11684]
[1778334053874,38.95,80313.48,16.3,-0.00094,0.0,0.11689]
[1778334054631,38.95,80313.48,16.3,-0.00094,0.0,0.11689]
[1778334055462,38.95,80313.32,16.3,-0.00094,0.0,0.11693]
[1778334056899,38.95,80313.29,16.3,-0.00094,0.0,0.11694]
[1778334057681,38.95,80313.23,16.3,-0.00094,0.0,0.11696]
[1778334058430,38.95,80313.23,16.3,-0.00094,0.0,0.11696]
[1778334060686,38.95,80313.17,16.3,-0.00094,0.0,0.11697]
[1778334061888,38.95,80313.66,16.3,-0.00094,0.0,0.11685]
[1778334067806,38.95,80319.26,16.3,-0.00093,0.0,0.11544]
[1778334068983,38.95,80319.26,16.3,-0.00093,0.0,0.11544]
[1778334069032,38.95,80319.26,16.3,-0.00093,0.0,0.11544]
[1778334069750,38.95,80319.23,16.3,-0.00093,0.0,0.11545]
[1778334075608,38.95,80318.03,16.3,-0.00093,0.0,0.11575]
[1778334076444,38.95,80316.67,16.3,-0.00093,0.0,0.11609]
[1778334078369,38.95,80317.78,16.3,-0.00093,0.0,0.11581]
[1778334079028,38.95,80317.78,16.3,-0.00093,0.0,0.11581]
[1778334082225,38.95,80316.86,16.3,-0.00093,0.0,0.11604]
[1778334084180,38.95,80316.46,16.3,-0.00093,0.0,0.11614]
[1778334085003,38.95,80316.77,16.3,-0.00093,0.0,0.11607]
[1778334086469,38.95,80316.82,16.3,-0.00093,0.0,0.11605]
[1778334086471,38.95,80316.82,16.3,-0.00093,0.0,0.11605]
[1778334088716,38.95,80317.38,16.3,-0.00093,0.0,0.11591]
[1778334090960,38.95,80317.44,16.3,-0.00093,0.0,0.1159]
[1778334091781,38.95,80317.77,16.3,-0.00093,0.0,0.11581]
[1778334092664,38.95,80317.77,16.3,-0.00093,0.0,0.11581]
[1778334093478,38.95,80317.79,16.3,-0.00093,0.0,0.11525]
[1778334099023,38.95,80315.76,16.3,-0.00093,0.0,0.11576]
[1778334105065,38.95,80315.71,16.3,-0.00093,0.0,0.11577]
[1778334107066,38.95,80315.64,16.3,-0.00093,0.0,0.11579]
[1778334107640,38.95,80315.64,16.3,-0.00093,0.0,0.11579]
[1778334108571,38.95,80315.8,16.3,-0.00093,0.0,0.11575]
[1778334112623,38.95,80315.63,16.3,-0.00093,0.0,0.11579]
[1778334114325,38.95,80315.35,16.3,-0.00093,0.0,0.11586]
[1778334115830,38.95,80315.48,16.3,-0.00093,0.0,0.11583]
[1778334116765,38.95,80315.47,16.3,-0.00093,0.0,0.11583]
[1778334120329,38.95,80315.17,16.3,-0.00093,0.0,0.11591]
[1778334120861,38.95,80315.04,16.3,-0.00093,0.0,0.11594]
[1778334121802,38.95,80319.92,16.3,-0.00092,0.0,0.11472]
[1778334122583,38.95,80319.92,16.3,-0.00092,0.0,0.11472]
[1778334125007,38.95,80323.26,16.3,-0.00091,0.0,0.11389]
[1778334125698,38.95,80323.26,16.3,-0.00091,0.0,0.11389]
[1778334129768,38.95,80324.64,16.3,-0.00091,0.0,0.11355]
[1778334132462,38.95,80324.75,16.3,-0.00091,0.0,0.11353]
[1778334132467,38.95,80324.75,16.3,-0.00091,0.0,0.11353]
[1778334134020,38.95,80324.71,16.3,-0.00091,0.0,0.11354]
[1778334134829,38.95,80324.89,16.3,-0.00091,0.0,0.11349]
[1778334135685,38.95,80324.89,16.3,-0.00091,0.0,0.11349]
[1778334136583,38.95,80326.26,16.3,-0.00091,0.0,0.11316]
[1778334138753,38.95,80326.67,16.3,-0.00091,0.0,0.11305]
[1778334139637,38.95,80326.67,16.3,-0.00091,0.0,0.11305]
[1778334144692,38.95,80326.06,16.3,-0.00091,0.0,0.1132]
[1778334144695,38.95,80326.06,16.3,-0.00091,0.0,0.1132]
[1778334145520,38.95,80326.06,16.3,-0.00091,0.0,0.1132]
[1778334147920,38.95,80326.82,16.3,-0.00091,0.0,0.11302]
[1778334149477,38.95,80326.82,16.3,-0.00091,0.0,0.11302]
[1778334152881,38.95,80326.78,16.3,-0.0009,0.0,0.11248]
[1778334152940,38.95,80326.78,16.3,-0.0009,0.0,0.11248]
[1778334158811,38.95,80326.44,16.3,-0.0009,0.0,0.11256]
[1778334164561,38.95,80326.33,16.3,-0.0009,0.0,0.11259]
[1778334166139,38.95,80326.37,16.3,-0.0009,0.0,0.11258]
[1778334171792,38.95,80326.6,16.3,-0.0009,0.0,0.11252]
[1778334171797,38.95,80326.6,16.3,-0.0009,0.0,0.11252]
[1778334172769,38.95,80327.32,16.3,-0.0009,0.0,0.11235]
[1778334174791,38.95,80327.32,16.3,-0.0009,0.0,0.11235]
[1778334176330,38.95,80327.32,16.3,-0.0009,0.0,0.11235]
[1778334181606,38.95,80327.42,16.3,-0.0009,0.0,0.11232]
[1778334184315,38.95,80327.32,16.3,-0.0009,0.0,0.11235]
[1778334191676,38.95,80328.59,16.3,-0.0009,0.0,0.11204]
[1778334192431,38.95,80328.59,16.3,-0.0009,0.0,0.11204]
[1778334193182,38.95,80330.15,16.3,-0.0009,0.0,0.11166]
[1778334194946,38.95,80329.72,16.3,-0.0009,0.0,0.11176]
[1778334194997,38.95,80329.72,16.3,-0.0009,0.0,0.11176]
[1778334195686,38.95,80329.72,16.3,-0.0009,0.0,0.11176]
[1778334200739,38.95,80330.38,16.3,-0.0009,0.0,0.1116]
[1778334201339,38.95,80330.38,16.3,-0.0009,0.0,0.1116]
[1778334202383,38.95,80330.46,16.3,-0.00089,0.0,0.11158]
[1778334203696,38.95,80330.56,16.3,-0.00089,0.0,0.11156]
[1778334204531,38.95,80330.37,16.3,-0.0009,0.0,0.11161]
[1778334207531,38.95,80330.44,16.3,-0.00089,0.0,0.11159]
[1778334208408,38.95,80330.44,16.3,-0.00089,0.0,0.11159]
[1778334209899,38.95,80329.18,16.3,-0.0009,0.0,0.11189]
[1778334212415,38.95,80329.87,16.3,-0.0009,0.0,0.11173]
[1778334212968,38.95,80330.02,16.3,-0.00089,0.0,0.11115]
[1778334213952,38.95,80329.92,16.3,-0.00089,0.0,0.11117]
[1778334218341,38.95,80330.7,16.3,-0.00089,0.0,0.11098]
[1778334220024,38.95,80330.7,16.3,-0.00089,0.0,0.11098]
[1778334223027,38.95,80330.8,16.3,-0.00089,0.0,0.11096]
[1778334223683,38.95,80330.8,16.3,-0.00089,0.0,0.11096]
[1778334224573,38.95,80330.8,16.3,-0.00089,0.0,0.11096]
[1778334230949,38.95,80331.52,16.3,-0.00089,0.0,0.11079]
[1778334237998,38.95,80331.42,16.3,-0.00089,0.0,0.11081]
[1778334239902,38.95,80332.46,16.3,-0.00089,0.0,0.11056]
[1778334241503,38.95,80332.49,16.3,-0.00089,0.0,0.11055]
[1778334242430,38.95,80332.35,16.3,-0.00089,0.0,0.11059]
[1778334243358,38.95,80332.35,16.3,-0.00089,0.0,0.11059]
[1778334245543,38.95,80332.35,16.3,-0.00089,0.0,0.11059]
[1778334246132,38.95,80332.35,16.3,-0.00089,0.0,0.11059]
[1778334246396,38.95,80332.35,16.3,-0.00089,0.0,0.11059]
[1778334252472,38.95,80332.54,16.3,-0.00089,0.0,0.11054]
[1778334253277,38.95,80332.54,16.3,-0.00089,0.0,0.11054]
[1778334254643,38.95,80332.54,16.3,-0.00089,0.0,0.11054]
[1778334255524,38.95,80332.54,16.3,-0.00089,0.0,0.11054]
[1778334257396,38.95,80332.54,16.3,-0.00089,0.0,0.11054]
[1778334258080,38.95,80332.54,16.3,-0.00089,0.0,0.11054]
[1778334259728,38.95,80332.85,16.3,-0.00089,0.0,0.11047]
[1778334260528,38.95,80332.8,16.3,-0.00089,0.0,0.11048]
[1778334262061,38.95,80333.64,16.3,-0.00088,0.0,0.11028]
[1778334262816,38.95,80333.64,16.3,-0.00088,0.0,0.11028]
[1778334263512,38.95,80333.25,16.3,-0.00088,0.0,0.11037]
[1778334264195,38.95,80333.79,16.3,-0.00088,0.0,0.11024]
[1778334268322,38.95,80334.08,16.3,-0.00088,0.0,0.11017]
[1778334269627,38.95,80334.08,16.3,-0.00088,0.0,0.11017]
[1778334272336,38.95,80334.08,16.3,-0.00088,0.0,0.11017]
[1778334273141,38.95,80334.09,16.3,-0.00088,0.0,0.10963]
[1778334278281,38.95,80333.78,16.3,-0.00088,0.0,0.1097]
[1778334282461,38.95,80333.46,16.3,-0.00088,0.0,0.10978]
[1778334283262,38.95,80333.46,16.3,-0.00088,0.0,0.10978]
[1778334286901,38.95,80333.19,16.3,-0.00088,0.0,0.10984]
[1778334287673,38.95,80333.19,16.3,-0.00088,0.0,0.10984]
[1778334294858,38.95,80333.43,16.3,-0.00088,0.0,0.10979]
[1778334297559,38.95,80333.39,16.3,-0.00088,0.0,0.1098]
[1778334299031,38.95,80333.4,16.3,-0.00088,0.0,0.10979]
[1778334309766,38.95,80337.23,16.3,-0.00087,0.0,0.10888]
[1778334309767,38.95,80337.23,16.3,-0.00087,0.0,0.10888]
[1778334312316,38.95,80337.23,16.3,-0.00087,0.0,0.10888]
[1778334316349,38.95,80337.49,16.3,-0.00087,0.0,0.10882]
[1778334318105,38.95,80337.49,16.3,-0.00087,0.0,0.10882]
[1778334320559,38.95,80336.6,16.3,-0.00087,0.0,0.10903]
[1778334322430,38.95,80337.13,16.3,-0.00087,0.0,0.10891]
[1778334323859,38.95,80337.13,16.3,-0.00087,0.0,0.10891]
[1778334324579,38.95,80337.13,16.3,-0.00087,0.0,0.10891]
[1778334329638,38.95,80337.13,16.3,-0.00087,0.0,0.10891]
[1778334332576,38.95,80337.09,16.3,-0.00087,0.0,0.10838]
[1778334333348,38.95,80337.19,16.3,-0.00087,0.0,0.10836]
[1778334335463,38.95,80337.4,16.3,-0.00087,0.0,0.10831]
[1778334336385,38.95,80337.4,16.3,-0.00087,0.0,0.10831]
[1778334338880,38.95,80337.41,16.3,-0.00087,0.0,0.10831]
[1778334339593,38.95,80337.52,16.3,-0.00087,0.0,0.10828]
[1778334346762,38.95,80337.73,16.3,-0.00087,0.0,0.10823]
[1778334349783,38.95,80351.93,16.3,-0.00084,0.0,0.10492]
[1778334350711,38.95,80351.93,16.3,-0.00084,0.0,0.10492]
[1778334355825,38.95,80352.98,16.3,-0.00084,0.0,0.10468]
[1778334357487,38.95,80352.98,16.3,-0.00084,0.0,0.10468]
[1778334358478,38.95,80352.98,16.3,-0.00084,0.0,0.10468]
[1778334367353,38.95,80355.97,16.3,-0.00083,0.0,0.104]
[1778334367389,38.95,80355.97,16.3,-0.00083,0.0,0.104]
[1778334368029,38.95,80355.97,16.3,-0.00083,0.0,0.104]
[1778334373398,38.95,80355.89,16.3,-0.00083,0.0,0.10402]
[1778334374060,38.95,80355.89,16.3,-0.00083,0.0,0.10402]
[1778334374705,38.95,80355.89,16.3,-0.00083,0.0,0.10402]
[1778334375415,38.95,80355.89,16.3,-0.00083,0.0,0.10402]
[1778334378088,38.95,80356.0,16.3,-0.00083,0.0,0.10399]
[1778334379689,38.95,80356.04,16.3,-0.00083,0.0,0.10398]
[1778334385030,38.95,80357.84,16.3,-0.00083,0.0,0.10357]
[1778334388709,38.95,80358.23,16.3,-0.00083,0.0,0.10349]
[1778334394102,38.95,80358.12,16.3,-0.00082,0.0,0.103]
[1778334394706,38.95,80358.12,16.3,-0.00082,0.0,0.103]
[1778334397995,38.95,80357.98,16.3,-0.00082,0.0,0.10303]
[1778334398629,38.95,80357.98,16.3,-0.00082,0.0,0.10303]
[1778334402198,38.95,80358.47,16.3,-0.00082,0.0,0.10292]
[1778334402857,38.95,80358.47,16.3,-0.00082,0.0,0.10292]
[1778334406032,38.95,80358.43,16.3,-0.00082,0.0,0.10293]
[1778334406718,38.95,80358.43,16.3,-0.00082,0.0,0.10293]
[1778334407567,38.95,80358.43,16.3,-0.00082,0.0,0.10293]
[1778334408449,38.95,80358.31,16.3,-0.00082,0.0,0.10296]
[1778334414233,38.95,80359.29,16.3,-0.00082,0.0,0.10274]
[1778334420151,38.95,80359.69,16.3,-0.00082,0.0,0.10265]
[1778334420918,38.95,80359.69,16.3,-0.00082,0.0,0.10265]
[1778334425717,38.95,80359.76,16.3,-0.00082,0.0,0.10263]
[1778334426423,38.95,80359.76,16.3,-0.00082,0.0,0.10263]
[1778334433366,38.95,80359.79,16.3,-0.00082,0.0,0.10262]
[1778334438401,38.95,80359.79,16.3,-0.00082,0.0,0.10262]
[1778334439719,38.95,80359.79,16.3,-0.00082,0.0,0.10262]
[1778334440566,38.95,80359.79,16.3,-0.00082,0.0,0.10262]
[1778334442648,38.95,80359.72,16.3,-0.00082,0.0,0.10264]
[1778334443508,38.95,80359.72,16.3,-0.00082,0.0,0.10264]
[1778334445866,38.95,80359.72,16.3,-0.00082,0.0,0.10264]
[1778334445870,38.95,80359.72,16.3,-0.00082,0.0,0.10264]
[1778334446682,38.95,80359.72,16.3,-0.00082,0.0,0.10264]
[1778334456796,38.95,80359.86,16.3,-0.00082,0.0,0.10261]
[1778334457657,38.95,80359.74,16.3,-0.00081,0.0,0.10212]
[1778334459218,38.95,80359.74,16.3,-0.00081,0.0,0.10212]
[1778334460090,38.95,80359.74,16.3,-0.00081,0.0,0.10212]
[1778334462583,38.95,80360.02,16.3,-0.00081,0.0,0.10206]
[1778334464074,38.95,80360.02,16.3,-0.00081,0.0,0.10206]
[1778334468765,38.95,80360.84,16.3,-0.00081,0.0,0.10188]
[1778334469777,38.95,80360.84,16.3,-0.00081,0.0,0.10188]
[1778334476667,38.95,80360.58,16.3,-0.00081,0.0,0.10194]
[1778334477835,38.95,80360.58,16.3,-0.00081,0.0,0.10194]
[1778334478521,38.95,80360.58,16.3,-0.00081,0.0,0.10194]
[1778334479894,38.95,80360.38,16.3,-0.00081,0.0,0.10198]
[1778334482178,38.95,80359.95,16.3,-0.00081,0.0,0.10208]
[1778334482909,38.95,80359.95,16.3,-0.00081,0.0,0.10208]
[1778334484403,38.95,80360.29,16.3,-0.00081,0.0,0.102]
[1778334485042,38.95,80360.29,16.3,-0.00081,0.0,0.102]
[1778334489186,38.95,80359.97,16.3,-0.00081,0.0,0.10207]
[1778334489872,38.95,80359.97,16.3,-0.00081,0.0,0.10207]
[1778334495802,38.95,80359.97,16.3,-0.00081,0.0,0.10207]
[1778334500837,38.95,80359.51,16.3,-0.00081,0.0,0.10218]
[1778334503693,38.95,80359.51,16.3,-0.00081,0.0,0.10218]
[1778334504420,38.95,80359.51,16.3,-0.00081,0.0,0.10218]
[1778334509900,38.95,80359.76,16.3,-0.00081,0.0,0.10212]
[1778334513704,38.95,80359.76,16.3,-0.00081,0.0,0.10212]
[1778334513707,38.95,80359.76,16.3,-0.00081,0.0,0.10212]
[1778334514521,38.95,80359.89,16.3,-0.00081,0.0,0.10158]
[1778334515275,38.95,80359.98,16.3,-0.00081,0.0,0.10156]
[1778334515817,38.95,80359.98,16.3,-0.00081,0.0,0.10156]
[1778334523967,38.95,80357.5,16.3,-0.00081,0.0,0.10212]
[1778334524622,38.95,80357.53,16.3,-0.00081,0.0,0.10211]
[1778334526477,38.95,80358.32,16.3,-0.00081,0.0,0.10193]
[1778334527222,38.95,80358.35,16.3,-0.00081,0.0,0.10193]
[1778334528028,38.95,80358.35,16.3,-0.00081,0.0,0.10193]
[1778334528762,38.95,80358.35,16.3,-0.00081,0.0,0.10193]
[1778334530298,38.95,80358.34,16.3,-0.00081,0.0,0.10193]
[1778334531942,38.95,80358.34,16.3,-0.00081,0.0,0.10193]
[1778334535155,38.95,80358.22,16.3,-0.00081,0.0,0.10196]
[1778334541118,38.95,80354.51,16.3,-0.00082,0.0,0.10279]
[1778334542062,38.95,80354.51,16.3,-0.00082,0.0,0.10279]
[1778334542964,38.95,80354.51,16.3,-0.00082,0.0,0.10279]
[1778334545380,38.95,80352.58,16.3,-0.00082,0.0,0.10323]
[1778334546188,38.95,80352.6,16.3,-0.00082,0.0,0.10322]
[1778334549208,38.95,80352.13,16.3,-0.00083,0.0,0.10333]
[1778334550022,38.95,80352.13,16.3,-0.00083,0.0,0.10333]
[1778334557283,38.95,80351.11,16.3,-0.00083,0.0,0.10356]
[1778334558103,38.95,80351.11,16.3,-0.00083,0.0,0.10356]
[1778334560461,38.95,80351.11,16.3,-0.00083,0.0,0.10356]
[1778334561933,38.95,80350.5,16.3,-0.00083,0.0,0.1037]
[1778334569198,38.95,80350.32,16.3,-0.00083,0.0,0.10374]
[1778334570664,38.95,80350.32,16.3,-0.00083,0.0,0.10374]
[1778334572512,38.95,80350.69,16.3,-0.00082,0.0,0.10314]
[1778334573334,38.95,80350.66,16.3,-0.00082,0.0,0.10315]
[1778334573937,38.95,80350.66,16.3,-0.00082,0.0,0.10315]
[1778334580393,38.95,80348.05,16.3,-0.00083,0.0,0.10374]
[1778334580423,38.95,80348.05,16.3,-0.00083,0.0,0.10374]
[1778334582224,38.95,80348.61,16.3,-0.00083,0.0,0.10361]
[1778334583184,38.95,80348.5,16.3,-0.00083,0.0,0.10364]
[1778334583770,38.95,80348.5,16.3,-0.00083,0.0,0.10364]
[1778334585493,38.95,80348.66,16.3,-0.00083,0.0,0.1036]
[1778334586205,38.95,80348.9,16.3,-0.00083,0.0,0.10355]
[1778334589945,38.95,80348.51,16.3,-0.00083,0.0,0.10364]
[1778334590561,38.95,80348.53,16.3,-0.00083,0.0,0.10363]
[1778334595779,38.95,80348.61,16.3,-0.00083,0.0,0.10361]
[1778334597432,38.95,80348.61,16.3,-0.00083,0.0,0.10361]
[1778334598122,38.95,80348.61,16.3,-0.00083,0.0,0.10361]
[1778334598768,38.95,80348.61,16.3,-0.00083,0.0,0.10361]
[1778334604852,38.95,80348.69,16.3,-0.00083,0.0,0.1036]
[1778334606394,38.95,80348.69,16.3,-0.00083,0.0,0.1036]
[1778334607150,38.95,80348.69,16.3,-0.00083,0.0,0.1036]
[1778334608489,38.95,80348.69,16.3,-0.00083,0.0,0.1036]
[1778334610044,38.95,80348.69,16.3,-0.00083,0.0,0.1036]
[1778334612540,38.95,80347.83,16.3,-0.00083,0.0,0.10379]
[1778334614835,38.95,80346.59,16.3,-0.00083,0.0,0.10407]
[1778334614892,38.95,80346.59,16.3,-0.00083,0.0,0.10407]
[1778334615607,38.95,80346.59,16.3,-0.00083,0.0,0.10407]
[1778334618429,38.95,80346.58,16.3,-0.00083,0.0,0.10408]
[1778334619200,38.95,80346.58,16.3,-0.00083,0.0,0.10408]
[1778334625004,38.95,80346.76,16.3,-0.00083,0.0,0.10404]
[1778334625783,38.95,80346.76,16.3,-0.00083,0.0,0.10404]
[1778334628361,38.95,80346.76,16.3,-0.00083,0.0,0.10404]
[1778334629325,38.95,80346.76,16.3,-0.00083,0.0,0.10404]
[1778334636786,38.95,80346.73,16.3,-0.00083,0.0,0.10353]
[1778334637236,38.95,80346.73,16.3,-0.00083,0.0,0.10353]
[1778334638351,38.95,80346.69,16.3,-0.00083,0.0,0.10354]
[1778334639170,38.95,80346.69,16.3,-0.00083,0.0,0.10354]
[1778334647863,38.95,80346.27,16.3,-0.00083,0.0,0.10363]
[1778334650026,38.95,80346.27,16.3,-0.00083,0.0,0.10363]
[1778334650711,38.95,80346.27,16.3,-0.00083,0.0,0.10363]
[1778334651695,38.95,80346.27,16.3,-0.00083,0.0,0.10363]
[1778334652569,38.95,80346.27,16.3,-0.00083,0.0,0.10363]
[1778334655844,38.95,80346.27,16.3,-0.00083,0.0,0.10363]
[1778334658199,38.95,80346.27,16.3,-0.00083,0.0,0.10363]
[1778334659705,38.95,80346.24,16.3,-0.00083,0.0,0.10364]
[1778334660555,38.95,80346.24,16.3,-0.00083,0.0,0.10364]
[1778334660833,38.95,80346.24,16.3,-0.00083,0.0,0.10364]
[1778334661378,38.95,80346.24,16.3,-0.00083,0.0,0.10364]
[1778334662353,38.95,80346.24,16.3,-0.00083,0.0,0.10364]
[1778334663001,38.95,80346.24,16.3,-0.00083,0.0,0.10364]
[1778334663660,38.95,80346.24,16.3,-0.00083,0.0,0.10364]
[1778334664663,38.95,80346.24,16.3,-0.00083,0.0,0.10364]
[1778334667109,38.95,80346.24,16.3,-0.00083,0.0,0.10364]
[1778334676121,38.95,80345.34,16.3,-0.00083,0.0,0.10384]
[1778334676937,38.95,80345.34,16.3,-0.00083,0.0,0.10384]
[1778334682103,38.95,80345.43,16.3,-0.00083,0.0,0.10382]
[1778334690159,38.95,80345.36,16.3,-0.00083,0.0,0.10384]
[1778334692512,38.95,80345.36,16.3,-0.00083,0.0,0.10384]
[1778334693284,38.95,80345.36,16.3,-0.00083,0.0,0.10332]
[1778334694174,38.95,80345.36,16.3,-0.00083,0.0,0.10332]
[1778334694738,38.95,80345.36,16.3,-0.00083,0.0,0.10332]
[1778334696430,38.95,80345.36,16.3,-0.00083,0.0,0.10332]
[1778334697375,38.95,80345.36,16.3,-0.00083,0.0,0.10332]
[1778334702243,38.95,80335.66,16.3,-0.00085,0.0,0.10555]
[1778334705771,38.95,80336.21,16.3,-0.00084,0.0,0.10542]
[1778334706708,38.95,80336.29,16.3,-0.00084,0.0,0.1054]
[1778334712611,38.95,80336.36,16.3,-0.00084,0.0,0.10538]
[1778334713308,38.95,80336.36,16.3,-0.00084,0.0,0.10538]
[1778334719362,38.95,80337.21,16.3,-0.00084,0.0,0.10519]
[1778334723503,38.95,80337.8,16.3,-0.00084,0.0,0.10505]
[1778334724179,38.95,80337.8,16.3,-0.00084,0.0,0.10505]
[1778334724689,38.95,80337.65,16.3,-0.00084,0.0,0.10509]
[1778334725575,38.95,80338.32,16.3,-0.00084,0.0,0.10493]
[1778334733045,38.95,80338.56,16.3,-0.00084,0.0,0.10488]
[1778334733766,38.95,80338.56,16.3,-0.00084,0.0,0.10488]
[1778334733811,38.95,80338.56,16.3,-0.00084,0.0,0.10488]
[1778334735406,38.95,80338.56,16.3,-0.00084,0.0,0.10488]
[1778334736139,38.95,80338.56,16.3,-0.00084,0.0,0.10488]
[1778334739512,38.95,80338.28,16.3,-0.00084,0.0,0.10494]
[1778334740200,38.95,80338.28,16.3,-0.00084,0.0,0.10494]
[1778334743472,38.95,80337.56,16.3,-0.00084,0.0,0.10511]
[1778334746746,38.95,80337.29,16.3,-0.00084,0.0,0.10517]
[1778334752960,38.95,80337.72,16.3,-0.00084,0.0,0.10455]
[1778334753645,38.95,80337.72,16.3,-0.00084,0.0,0.10455]
[1778334755279,38.95,80337.72,16.3,-0.00084,0.0,0.10455]
[1778334756797,38.95,80337.72,16.3,-0.00084,0.0,0.10455]
[1778334762462,38.95,80337.78,16.3,-0.00084,0.0,0.10454]
[1778334763079,38.95,80337.78,16.3,-0.00084,0.0,0.10454]
[1778334763913,38.95,80337.78,16.3,-0.00084,0.0,0.10454]
[1778334766969,38.95,80337.78,16.3,-0.00084,0.0,0.10454]
[1778334767169,38.95,80337.78,16.3,-0.00084,0.0,0.10454]
[1778334767790,38.95,80337.78,16.3,-0.00084,0.0,0.10454]
[1778334773401,38.95,80339.22,16.3,-0.00083,0.0,0.10421]
[1778334776932,38.95,80339.07,16.3,-0.00084,0.0,0.10424]
[1778334777629,38.95,80339.06,16.3,-0.00084,0.0,0.10424]
[1778334778523,38.95,80339.18,16.3,-0.00083,0.0,0.10421]
[1778334779236,38.95,80339.18,16.3,-0.00083,0.0,0.10421]
[1778334790861,38.95,80339.18,16.3,-0.00083,0.0,0.10421]
[1778334793314,38.95,80339.04,16.3,-0.00084,0.0,0.10425]
[1778334794760,38.95,80339.04,16.3,-0.00084,0.0,0.10425]
[1778334798560,38.95,80339.14,16.3,-0.00083,0.0,0.10422]
[1778334799340,38.95,80339.14,16.3,-0.00083,0.0,0.10422]
[1778334806973,38.95,80338.69,16.3,-0.00084,0.0,0.10433]
[1778334807684,38.95,80338.69,16.3,-0.00084,0.0,0.10433]
[1778334808520,38.95,80338.84,16.3,-0.00084,0.0,0.10429]
[1778334810138,38.95,80338.99,16.3,-0.00084,0.0,0.10426]
[1778334810687,38.95,80338.86,16.3,-0.00084,0.0,0.10429]
[1778334811576,38.95,80338.82,16.3,-0.00083,0.0,0.10378]
[1778334813434,38.95,80338.89,16.3,-0.00083,0.0,0.10376]
[1778334815491,38.95,80338.89,16.3,-0.00083,0.0,0.10376]
[1778334818430,38.95,80338.82,16.3,-0.00083,0.0,0.10378]
[1778334819976,38.95,80338.99,16.3,-0.00083,0.0,0.10374]
[1778334822178,38.95,80338.92,16.3,-0.00083,0.0,0.10376]
[1778334830135,38.95,80338.92,16.3,-0.00083,0.0,0.10376]
[1778334835170,38.95,80338.8,16.3,-0.00083,0.0,0.10378]
[1778334842222,38.95,80338.51,16.3,-0.00083,0.0,0.10385]
[1778334847257,38.95,80338.97,16.3,-0.00083,0.0,0.10374]
[1778334847927,38.95,80338.97,16.3,-0.00083,0.0,0.10374]
[1778334848176,38.95,80338.97,16.3,-0.00083,0.0,0.10374]
[1778334848629,38.95,80338.88,16.3,-0.00083,0.0,0.10377]
[1778334855486,38.95,80338.93,16.3,-0.00083,0.0,0.10375]
[1778334856880,38.95,80339.73,16.3,-0.00083,0.0,0.10357]
[1778334858393,38.95,80339.73,16.3,-0.00083,0.0,0.10357]
[1778334859091,38.95,80339.85,16.3,-0.00083,0.0,0.10354]
[1778334860245,38.95,80341.49,16.3,-0.00083,0.0,0.10317]
[1778334862790,38.95,80342.39,16.3,-0.00082,0.0,0.10297]
[1778334863511,38.95,80342.39,16.3,-0.00082,0.0,0.10297]
[1778334868910,38.95,80341.77,16.3,-0.00083,0.0,0.10311]
[1778334869143,38.95,80341.77,16.3,-0.00083,0.0,0.10311]
[1778334869596,38.95,80342.44,16.3,-0.00082,0.0,0.10296]
[1778334870404,38.95,80342.44,16.3,-0.00082,0.0,0.10296]
[1778334871246,38.95,80342.24,16.3,-0.00082,0.0,0.103]
[1778334872348,38.95,80341.8,16.3,-0.00082,0.0,0.10259]
[1778334873116,38.95,80341.87,16.3,-0.00082,0.0,0.10257]
[1778334874065,38.95,80341.87,16.3,-0.00082,0.0,0.10257]
[1778334874668,38.95,80341.87,16.3,-0.00082,0.0,0.10257]
[1778334875590,38.95,80341.75,16.3,-0.00082,0.0,0.1026]
[1778334876432,38.95,80341.75,16.3,-0.00082,0.0,0.1026]
[1778334882483,38.95,80341.95,16.3,-0.00082,0.0,0.10255]
[1778334883110,38.95,80341.95,16.3,-0.00082,0.0,0.10255]
[1778334883663,38.95,80341.91,16.3,-0.00082,0.0,0.10256]
[1778334884511,38.95,80341.91,16.3,-0.00082,0.0,0.10256]
[1778334886031,38.95,80342.39,16.3,-0.00082,0.0,0.10245]
[1778334886697,38.95,80342.19,16.3,-0.00082,0.0,0.1025]
[1778334890087,38.95,80347.09,16.3,-0.00081,0.0,0.1014]
[1778334890807,38.95,80347.02,16.3,-0.00081,0.0,0.10141]
[1778334892490,38.95,80354.8,16.3,-0.0008,0.0,0.09969]
[1778334893490,38.95,80355.63,16.3,-0.00079,0.0,0.09951]
[1778334894403,38.95,80355.63,16.3,-0.00079,0.0,0.09951]
[1778334895081,38.95,80357.26,16.3,-0.00079,0.0,0.09915]
[1778334895850,38.95,80357.17,16.3,-0.00079,0.0,0.09917]
[1778334902386,38.95,80358.69,16.3,-0.00079,0.0,0.09884]
[1778334903038,38.95,80358.92,16.3,-0.00079,0.0,0.09879]
[1778334905337,38.95,80358.21,16.3,-0.00079,0.0,0.09894]
[1778334906067,38.95,80358.33,16.3,-0.00079,0.0,0.09891]
[1778334909308,38.95,80358.97,16.3,-0.00079,0.0,0.09877]
[1778334909916,38.95,80358.79,16.3,-0.00079,0.0,0.09881]
[1778334915474,38.95,80358.55,16.3,-0.00079,0.0,0.09887]
[1778334915479,38.95,80358.55,16.3,-0.00079,0.0,0.09887]
[1778334916401,38.95,80358.45,16.3,-0.00079,0.0,0.09889]
[1778334917341,38.95,80358.42,16.3,-0.00079,0.0,0.09889]
[1778334918149,38.95,80358.42,16.3,-0.00079,0.0,0.09889]
[1778334924799,38.95,80358.53,16.3,-0.00079,0.0,0.09887]
[1778334926497,38.95,80358.53,16.3,-0.00079,0.0,0.09887]
[1778334927317,38.95,80358.53,16.3,-0.00079,0.0,0.09887]
[1778334928073,38.95,80358.67,16.3,-0.00079,0.0,0.09884]
[1778334933704,38.95,80358.84,16.3,-0.00078,0.0,0.09831]
[1778334934523,38.95,80359.21,16.3,-0.00078,0.0,0.09823]
[1778334938869,38.95,80359.38,16.3,-0.00078,0.0,0.09819]
[1778334938942,38.95,80359.38,16.3,-0.00078,0.0,0.09819]
[1778334939577,38.95,80359.38,16.3,-0.00078,0.0,0.09819]
[1778334942319,38.95,80359.38,16.3,-0.00078,0.0,0.09819]
[1778334943008,38.95,80359.38,16.3,-0.00078,0.0,0.09819]
[1778334952034,38.95,80359.21,16.3,-0.00078,0.0,0.09823]
[1778334954995,38.95,80359.21,16.3,-0.00078,0.0,0.09823]
[1778334955825,38.95,80359.38,16.3,-0.00078,0.0,0.09819]
[1778334957559,38.95,80359.38,16.3,-0.00078,0.0,0.09819]
[1778334958423,38.95,80359.38,16.3,-0.00078,0.0,0.09819]
[1778334962279,38.95,80359.42,16.3,-0.00078,0.0,0.09818]
[1778334962282,38.95,80359.42,16.3,-0.00078,0.0,0.09818]
[1778334962963,38.95,80359.42,16.3,-0.00078,0.0,0.09818]
[1778334963725,38.95,80359.42,16.3,-0.00078,0.0,0.09818]
[1778334964529,38.95,80359.42,16.3,-0.00078,0.0,0.09818]
[1778334965232,38.95,80359.42,16.3,-0.00078,0.0,0.09818]
[1778334966036,38.95,80359.25,16.3,-0.00078,0.0,0.09822]
[1778334967846,38.95,80359.25,16.3,-0.00078,0.0,0.09822]
[1778334968614,38.95,80359.25,16.3,-0.00078,0.0,0.09822]
[1778334974146,38.95,80359.99,16.3,-0.00078,0.0,0.09806]
[1778334977566,38.95,80360.09,16.3,-0.00078,0.0,0.09803]
[1778334979374,38.95,80360.05,16.3,-0.00078,0.0,0.09804]
[1778334980745,38.95,80360.05,16.3,-0.00078,0.0,0.09804]
[1778334980870,38.95,80360.05,16.3,-0.00078,0.0,0.09804]
[1778334980909,38.95,80360.05,16.3,-0.00078,0.0,0.09804]
[1778334982618,38.95,80369.84,16.3,-0.00076,0.0,0.09594]
[1778334983393,38.95,80369.84,16.3,-0.00076,0.0,0.09594]
[1778334988388,38.95,80370.13,16.3,-0.00076,0.0,0.09588]
[1778334989049,38.95,80370.18,16.3,-0.00076,0.0,0.09587]
[1778334994284,38.95,80370.64,16.3,-0.00076,0.0,0.09529]
[1778334995943,38.95,80370.65,16.3,-0.00076,0.0,0.09528]
[1778334996660,38.95,80370.68,16.3,-0.00076,0.0,0.09528]
[1778335003106,38.95,80371.63,16.3,-0.00076,0.0,0.09508]
[1778335007591,38.95,80371.86,16.3,-0.00076,0.0,0.09503]
[1778335008485,38.95,80371.86,16.3,-0.00076,0.0,0.09503]
[1778335010867,38.95,80371.64,16.3,-0.00076,0.0,0.09507]
[1778335011835,38.95,80371.86,16.3,-0.00076,0.0,0.09503]
[1778335016818,38.95,80371.64,16.3,-0.00076,0.0,0.09507]
[1778335017639,38.95,80371.64,16.3,-0.00076,0.0,0.09507]
[1778335022268,38.95,80370.93,16.3,-0.00076,0.0,0.09522]
[1778335023236,38.95,80371.04,16.3,-0.00076,0.0,0.0952]
[1778335025599,38.95,80370.86,16.3,-0.00076,0.0,0.09524]
[1778335027400,38.95,80370.98,16.3,-0.00076,0.0,0.09521]
[1778335028126,38.95,80370.98,16.3,-0.00076,0.0,0.09521]
[1778335028823,38.95,80370.98,16.3,-0.00076,0.0,0.09521]
[1778335034564,38.95,80371.65,16.3,-0.00076,0.0,0.09507]
[1778335034656,38.95,80371.65,16.3,-0.00076,0.0,0.09507]
[1778335035385,38.95,80371.65,16.3,-0.00076,0.0,0.09507]
[1778335038424,38.95,80370.93,16.3,-0.00076,0.0,0.09522]
[1778335038552,38.95,80370.93,16.3,-0.00076,0.0,0.09522]
[1778335039063,38.95,80371.18,16.3,-0.00076,0.0,0.09517]
[1778335041491,38.95,80371.37,16.3,-0.00076,0.0,0.09513]
[1778335042156,38.95,80371.08,16.3,-0.00076,0.0,0.09519]
[1778335042915,38.95,80371.08,16.3,-0.00076,0.0,0.09519]
[1778335043634,38.95,80371.08,16.3,-0.00076,0.0,0.09519]
[1778335047280,38.95,80371.2,16.3,-0.00076,0.0,0.09517]
[1778335047946,38.95,80371.3,16.3,-0.00076,0.0,0.09515]
[1778335052570,38.95,80371.57,16.3,-0.00076,0.0,0.09509]
[1778335053478,38.95,80371.57,16.3,-0.00076,0.0,0.09509]
[1778335054272,38.95,80371.61,16.3,-0.00075,0.0,0.0946]
[1778335054937,38.95,80371.69,16.3,-0.00075,0.0,0.09458]
[1778335060746,38.95,80371.27,16.3,-0.00075,0.0,0.09467]
[1778335062660,38.95,80375.07,16.3,-0.00075,0.0,0.09387]
[1778335067592,38.95,80376.84,16.3,-0.00074,0.0,0.0935]
[1778335069318,38.95,80377.11,16.3,-0.00074,0.0,0.09345]
[1778335070103,38.95,80377.07,16.3,-0.00074,0.0,0.09346]
[1778335070735,38.95,80377.11,16.3,-0.00074,0.0,0.09345]
[1778335073037,38.95,80376.94,16.3,-0.00074,0.0,0.09348]
[1778335073649,38.95,80376.94,16.3,-0.00074,0.0,0.09348]
[1778335074641,38.95,80376.94,16.3,-0.00074,0.0,0.09348]
[1778335075504,38.95,80376.94,16.3,-0.00074,0.0,0.09348]
[1778335080886,38.95,80376.78,16.3,-0.00074,0.0,0.09352]
[1778335084325,38.95,80376.63,16.3,-0.00074,0.0,0.09355]
[1778335087454,38.95,80376.87,16.3,-0.00074,0.0,0.0935]
[1778335088684,38.95,80376.86,16.3,-0.00074,0.0,0.0935]
[1778335089526,38.95,80376.86,16.3,-0.00074,0.0,0.0935]
[1778335090128,38.95,80376.86,16.3,-0.00074,0.0,0.0935]
[1778335092313,38.95,80378.16,16.3,-0.00074,0.0,0.09323]
[1778335096706,38.95,80378.46,16.3,-0.00074,0.0,0.09317]
[1778335097707,38.95,80378.46,16.3,-0.00074,0.0,0.09317]
[1778335098620,38.95,80378.46,16.3,-0.00074,0.0,0.09317]
[1778335099737,38.95,80378.96,16.3,-0.00074,0.0,0.09306]
[1778335100406,38.95,80378.96,16.3,-0.00074,0.0,0.09306]
[1778335105243,38.95,80379.1,16.3,-0.00074,0.0,0.09304]
[1778335105931,38.95,80379.61,16.3,-0.00074,0.0,0.09293]
[1778335110449,38.95,80381.27,16.3,-0.00074,0.0,0.09259]
[1778335110853,38.95,80381.27,16.3,-0.00074,0.0,0.09259]
[1778335111300,38.95,80381.27,16.3,-0.00074,0.0,0.09259]
[1778335112984,38.95,80380.77,16.3,-0.00073,0.0,0.09222]
[1778335113834,38.95,80381.51,16.3,-0.00073,0.0,0.09207]
[1778335116211,38.95,80381.94,16.3,-0.00073,0.0,0.09198]
[1778335117263,38.95,80382.13,16.3,-0.00073,0.0,0.09194]
[1778335122212,38.95,80382.73,16.3,-0.00073,0.0,0.09182]
[1778335126068,38.95,80382.86,16.3,-0.00073,0.0,0.09179]
[1778335127778,38.95,80382.63,16.3,-0.00073,0.0,0.09184]
[1778335128454,38.95,80382.63,16.3,-0.00073,0.0,0.09184]
[1778335129322,38.95,80382.64,16.3,-0.00073,0.0,0.09183]
[1778335134105,38.95,80382.73,16.3,-0.00073,0.0,0.09182]
[1778335134711,38.95,80382.73,16.3,-0.00073,0.0,0.09182]
[1778335142378,38.95,80382.79,16.3,-0.00073,0.0,0.0918]
[1778335147716,38.95,80382.66,16.3,-0.00073,0.0,0.09183]
[1778335148595,38.95,80382.51,16.3,-0.00073,0.0,0.09186]
[1778335149424,38.95,80382.51,16.3,-0.00073,0.0,0.09186]
[1778335150109,38.95,80382.51,16.3,-0.00073,0.0,0.09186]
[1778335152181,38.95,80382.61,16.3,-0.00073,0.0,0.09184]
[1778335160175,38.95,80382.9,16.3,-0.00073,0.0,0.09178]
[1778335160179,38.95,80382.9,16.3,-0.00073,0.0,0.09178]
[1778335161668,38.95,80382.9,16.3,-0.00073,0.0,0.09178]
[1778335163304,38.95,80383.31,16.3,-0.00073,0.0,0.0917]
[1778335164281,38.95,80386.4,16.3,-0.00072,0.0,0.09107]
[1778335166573,38.95,80386.38,16.3,-0.00072,0.0,0.09107]
[1778335168398,38.95,80386.55,16.3,-0.00072,0.0,0.09104]
[1778335169072,38.95,80386.55,16.3,-0.00072,0.0,0.09104]
[1778335169788,38.95,80386.55,16.3,-0.00072,0.0,0.09104]
[1778335172098,38.95,80386.55,16.3,-0.00072,0.0,0.09104]
[1778335173142,38.95,80386.52,16.3,-0.00072,0.0,0.09058]
[1778335174668,38.95,80386.51,16.3,-0.00072,0.0,0.09058]
[1778335176354,38.95,80386.51,16.3,-0.00072,0.0,0.09058]
[1778335177232,38.95,80386.51,16.3,-0.00072,0.0,0.09058]
[1778335177997,38.95,80386.48,16.3,-0.00072,0.0,0.09059]
[1778335182508,38.95,80386.51,16.3,-0.00072,0.0,0.09058]
[1778335184160,38.95,80386.51,16.3,-0.00072,0.0,0.09058]
[1778335190288,38.95,80388.63,16.3,-0.00072,0.0,0.09015]
[1778335191839,38.95,80388.63,16.3,-0.00072,0.0,0.09015]
[1778335196904,38.95,80388.63,16.3,-0.00072,0.0,0.09015]
[1778335197952,38.95,80388.63,16.3,-0.00072,0.0,0.09015]
[1778335203805,38.95,80392.24,16.3,-0.00071,0.0,0.08943]
[1778335207260,38.95,80392.5,16.3,-0.00071,0.0,0.08937]
[1778335212869,38.95,80391.81,16.3,-0.00071,0.0,0.08951]
[1778335217904,38.95,80391.84,16.3,-0.00071,0.0,0.08951]
[1778335218854,38.95,80391.84,16.3,-0.00071,0.0,0.08951]
[1778335218858,38.95,80391.84,16.3,-0.00071,0.0,0.08951]
[1778335219855,38.95,80391.04,16.3,-0.00071,0.0,0.08967]
[1778335221566,38.95,80390.24,16.3,-0.00071,0.0,0.08983]
[1778335222473,38.95,80390.23,16.3,-0.00071,0.0,0.08983]
[1778335224690,38.95,80390.1,16.3,-0.00071,0.0,0.08986]
[1778335225568,38.95,80390.1,16.3,-0.00071,0.0,0.08986]
[1778335226368,38.95,80390.23,16.3,-0.00071,0.0,0.08983]
[1778335227849,38.95,80390.19,16.3,-0.00071,0.0,0.08984]
[1778335232792,38.95,80389.62,16.3,-0.00071,0.0,0.08995]
[1778335232961,38.95,80389.62,16.3,-0.00071,0.0,0.08995]
[1778335233554,38.95,80389.62,16.3,-0.00071,0.0,0.08995]
[1778335234408,38.95,80389.62,16.3,-0.00071,0.0,0.08949]
[1778335235002,38.95,80389.62,16.3,-0.00071,0.0,0.08949]
[1778335236632,38.95,80388.29,16.3,-0.00071,0.0,0.08976]
[1778335237575,38.95,80389.03,16.3,-0.00071,0.0,0.08961]
[1778335238297,38.95,80389.03,16.3,-0.00071,0.0,0.08961]
[1778335239185,38.95,80389.03,16.3,-0.00071,0.0,0.08961]
[1778335245093,38.95,80388.21,16.3,-0.00071,0.0,0.08977]
[1778335247056,38.95,80388.21,16.3,-0.00071,0.0,0.08977]
[1778335247229,38.95,80388.21,16.3,-0.00071,0.0,0.08977]
[1778335247644,38.95,80388.21,16.3,-0.00071,0.0,0.08977]
[1778335248462,38.95,80388.21,16.3,-0.00071,0.0,0.08977]
[1778335249023,38.95,80388.21,16.3,-0.00071,0.0,0.08977]
[1778335254156,38.95,80384.58,16.3,-0.00072,0.0,0.0905]
[1778335256345,38.95,80384.58,16.3,-0.00072,0.0,0.0905]
[1778335256407,38.95,80384.58,16.3,-0.00072,0.0,0.0905]
[1778335256423,38.95,80384.58,16.3,-0.00072,0.0,0.0905]
[1778335258158,38.95,80382.95,16.3,-0.00072,0.0,0.09083]
[1778335258182,38.95,80382.95,16.3,-0.00072,0.0,0.09083]
[1778335258725,38.95,80382.95,16.3,-0.00072,0.0,0.09083]
[1778335260542,38.95,80375.95,16.3,-0.00073,0.0,0.09226]
[1778335263874,38.95,80374.85,16.3,-0.00074,0.0,0.09249]
[1778335264551,38.95,80374.85,16.3,-0.00074,0.0,0.09249]
[1778335268400,38.95,80375.28,16.3,-0.00074,0.0,0.0924]
[1778335269863,38.95,80375.3,16.3,-0.00074,0.0,0.0924]
[1778335277317,38.95,80378.53,16.3,-0.00073,0.0,0.09173]
[1778335282352,38.95,80384.96,16.3,-0.00072,0.0,0.09043]
[1778335283842,38.95,80384.96,16.3,-0.00072,0.0,0.09043]
[1778335285629,38.95,80384.74,16.3,-0.00072,0.0,0.09047]
[1778335286370,38.95,80384.74,16.3,-0.00072,0.0,0.09047]
[1778335289375,38.95,80384.7,16.3,-0.00072,0.0,0.09048]
[1778335290307,38.95,80384.7,16.3,-0.00072,0.0,0.09048]
[1778335301490,38.95,80385.1,16.3,-0.00071,0.0,0.08993]
[1778335306451,38.95,80384.97,16.3,-0.00071,0.0,0.08996]
[1778335307376,38.95,80384.97,16.3,-0.00071,0.0,0.08996]
[1778335308152,38.95,80384.97,16.3,-0.00071,0.0,0.08996]
[1778335308951,38.95,80384.97,16.3,-0.00071,0.0,0.08996]
[1778335310638,38.95,80384.97,16.3,-0.00071,0.0,0.08996]
[1778335311062,38.95,80384.97,16.3,-0.00071,0.0,0.08996]
[1778335311489,38.95,80384.97,16.3,-0.00071,0.0,0.08996]
[1778335312852,38.95,80384.91,16.3,-0.00071,0.0,0.08997]
[1778335313628,38.95,80384.91,16.3,-0.00071,0.0,0.08997]
[1778335319468,38.95,80385.06,16.3,-0.00071,0.0,0.08994]
[1778335320227,38.95,80385.06,16.3,-0.00071,0.0,0.08994]
[1778335321063,38.95,80385.06,16.3,-0.00071,0.0,0.08994]
[1778335325659,38.95,80384.84,16.3,-0.00071,0.0,0.08999]
[1778335326676,38.95,80384.84,16.3,-0.00071,0.0,0.08999]
[1778335327504,38.95,80384.84,16.3,-0.00071,0.0,0.08999]
[1778335328296,38.95,80384.81,16.3,-0.00071,0.0,0.08999]
[1778335333717,38.95,80385.0,16.3,-0.00071,0.0,0.08995]
[1778335339759,38.95,80385.2,16.3,-0.00071,0.0,0.08991]
[1778335344796,38.95,80384.95,16.3,-0.00071,0.0,0.08996]
[1778335349999,38.95,80384.99,16.3,-0.00071,0.0,0.08996]
[1778335350869,38.95,80384.99,16.3,-0.00071,0.0,0.08996]
[1778335354975,38.95,80385.27,16.3,-0.00071,0.0,0.08944]
[1778335355651,38.95,80385.27,16.3,-0.00071,0.0,0.08944]
[1778335357206,38.95,80385.29,16.3,-0.00071,0.0,0.08943]
[1778335358259,38.95,80385.3,16.3,-0.00071,0.0,0.08943]
[1778335360376,38.95,80385.29,16.3,-0.00071,0.0,0.08943]
[1778335364141,38.95,80385.33,16.3,-0.00071,0.0,0.08943]
[1778335365518,38.95,80385.19,16.3,-0.00071,0.0,0.08945]
[1778335370387,38.95,80385.19,16.3,-0.00071,0.0,0.08945]
[1778335371098,38.95,80385.19,16.3,-0.00071,0.0,0.08945]
[1778335374953,38.95,80385.19,16.3,-0.00071,0.0,0.08945]
[1778335377296,38.95,80384.56,16.3,-0.00071,0.0,0.08958]
[1778335378661,38.95,80384.56,16.3,-0.00071,0.0,0.08958]
[1778335379457,38.95,80384.56,16.3,-0.00071,0.0,0.08958]
[1778335380720,38.95,80384.56,16.3,-0.00071,0.0,0.08958]
[1778335381628,38.95,80384.56,16.3,-0.00071,0.0,0.08958]
[1778335383466,38.95,80384.55,16.3,-0.00071,0.0,0.08958]
[1778335384667,38.95,80384.55,16.3,-0.00071,0.0,0.08958]
[1778335392427,38.95,80384.49,16.3,-0.00071,0.0,0.08959]
[1778335393272,38.95,80384.09,16.3,-0.00071,0.0,0.08967]
[1778335393339,38.95,80384.09,16.3,-0.00071,0.0,0.08967]
[1778335394770,38.95,80384.09,16.3,-0.00071,0.0,0.08967]
[1778335395549,38.95,80384.09,16.3,-0.00071,0.0,0.08967]
[1778335397157,38.95,80384.09,16.3,-0.00071,0.0,0.08967]
[1778335397744,38.95,80384.09,16.3,-0.00071,0.0,0.08967]
[1778335404352,38.95,80384.15,16.3,-0.00071,0.0,0.08966]
[1778335404358,38.95,80384.15,16.3,-0.00071,0.0,0.08966]
[1778335405201,38.95,80384.21,16.3,-0.00071,0.0,0.08965]
[1778335405828,38.95,80384.21,16.3,-0.00071,0.0,0.08965]
[1778335406607,38.95,80384.4,16.3,-0.00071,0.0,0.08961]
[1778335409557,38.95,80384.39,16.3,-0.00071,0.0,0.08961]
[1778335410504,38.95,80384.39,16.3,-0.00071,0.0,0.08961]
[1778335412247,38.95,80384.39,16.3,-0.00071,0.0,0.08961]
[1778335413003,38.95,80384.4,16.3,-0.00071,0.0,0.08915]
[1778335413600,38.95,80384.4,16.3,-0.00071,0.0,0.08915]
[1778335414464,38.95,80384.4,16.3,-0.00071,0.0,0.08915]
[1778335415064,38.95,80384.4,16.3,-0.00071,0.0,0.08915]
[1778335416843,38.95,80384.4,16.3,-0.00071,0.0,0.08915]
[1778335417586,38.95,80384.4,16.3,-0.00071,0.0,0.08915]
[1778335422539,38.95,80384.79,16.3,-0.00071,0.0,0.08907]
[1778335423372,38.95,80384.79,16.3,-0.00071,0.0,0.08907]
[1778335424010,38.95,80384.79,16.3,-0.00071,0.0,0.08907]
[1778335424920,38.95,80384.62,16.3,-0.00071,0.0,0.08911]
[1778335428221,38.95,80383.67,16.3,-0.00071,0.0,0.0893]
[1778335428935,38.95,80383.67,16.3,-0.00071,0.0,0.0893]
[1778335431398,38.95,80370.92,16.3,-0.00073,0.0,0.09188]
[1778335435609,38.95,80370.56,16.3,-0.00073,0.0,0.09195]
[1778335436459,38.95,80370.6,16.3,-0.00073,0.0,0.09195]
[1778335442476,38.95,80370.88,16.3,-0.00073,0.0,0.09189]
[1778335444956,38.95,80370.94,16.3,-0.00073,0.0,0.09188]
[1778335446504,38.95,80360.64,16.3,-0.00075,0.0,0.09401]
[1778335450157,38.95,80358.28,16.3,-0.00075,0.0,0.09451]
[1778335452439,38.95,80357.76,16.3,-0.00076,0.0,0.09462]
[1778335457581,38.95,80356.74,16.3,-0.00076,0.0,0.09483]
[1778335459938,38.95,80356.81,16.3,-0.00076,0.0,0.09482]
[1778335460589,38.95,80361.07,16.3,-0.00075,0.0,0.09392]
[1778335464589,38.95,80363.03,16.3,-0.00075,0.0,0.09351]
[1778335465547,38.95,80363.22,16.3,-0.00075,0.0,0.09347]
[1778335467427,38.95,80363.45,16.3,-0.00075,0.0,0.09342]
[1778335468121,38.95,80364.01,16.3,-0.00074,0.0,0.09331]
[1778335470491,38.95,80362.89,16.3,-0.00075,0.0,0.09354]
[1778335471941,38.95,80362.89,16.3,-0.00075,0.0,0.09354]
[1778335473375,38.95,80363.23,16.3,-0.00074,0.0,0.09299]
[1778335474710,38.95,80363.23,16.3,-0.00074,0.0,0.09299]
[1778335475467,38.95,80363.23,16.3,-0.00074,0.0,0.09299]
[1778335476294,38.95,80363.23,16.3,-0.00074,0.0,0.09299]
[1778335478153,38.95,80363.25,16.3,-0.00074,0.0,0.09299]
[1778335484875,38.95,80363.29,16.3,-0.00074,0.0,0.09298]
[1778335484878,38.95,80363.29,16.3,-0.00074,0.0,0.09298]
[1778335487441,38.95,80363.29,16.3,-0.00074,0.0,0.09298]
[1778335492834,38.95,80362.35,16.3,-0.00074,0.0,0.09317]
[1778335495995,38.95,80362.31,16.3,-0.00074,0.0,0.09318]
[1778335496999,38.95,80362.31,16.3,-0.00074,0.0,0.09318]
[1778335497639,38.95,80362.31,16.3,-0.00074,0.0,0.09318]
[1778335500550,38.95,80362.31,16.3,-0.00074,0.0,0.09318]
[1778335502429,38.95,80362.12,16.3,-0.00074,0.0,0.09322]
[1778335507658,38.95,80362.26,16.3,-0.00074,0.0,0.09319]
[1778335507662,38.95,80362.26,16.3,-0.00074,0.0,0.09319]
[1778335508400,38.95,80362.26,16.3,-0.00074,0.0,0.09319]
[1778335513981,38.95,80354.73,16.3,-0.00076,0.0,0.09477]
[1778335519463,38.95,80354.61,16.3,-0.00076,0.0,0.0948]
[1778335521920,38.95,80354.61,16.3,-0.00076,0.0,0.0948]
[1778335527074,38.95,80354.56,16.3,-0.00076,0.0,0.09481]
[1778335527827,38.95,80354.56,16.3,-0.00076,0.0,0.09481]
[1778335529375,38.95,80354.27,16.3,-0.00076,0.0,0.09487]
[1778335529713,38.95,80354.27,16.3,-0.00076,0.0,0.09487]
[1778335534124,38.95,80353.03,16.3,-0.00076,0.0,0.09465]
[1778335534863,38.95,80353.03,16.3,-0.00076,0.0,0.09465]
[1778335537518,38.95,80353.99,16.3,-0.00075,0.0,0.09444]
[1778335538357,38.95,80353.96,16.3,-0.00075,0.0,0.09445]
[1778335539066,38.95,80353.96,16.3,-0.00075,0.0,0.09445]
[1778335539584,38.95,80353.99,16.3,-0.00075,0.0,0.09444]
[1778335540211,38.95,80354.0,16.3,-0.00075,0.0,0.09444]
[1778335542315,38.95,80354.87,16.3,-0.00075,0.0,0.09426]
[1778335543065,38.95,80354.87,16.3,-0.00075,0.0,0.09426]
[1778335543690,38.95,80355.77,16.3,-0.00075,0.0,0.09407]
[1778335548164,38.95,80356.44,16.3,-0.00075,0.0,0.09393]
[1778335548931,38.95,80356.44,16.3,-0.00075,0.0,0.09393]
[1778335549780,38.95,80356.44,16.3,-0.00075,0.0,0.09393]
[1778335549784,38.95,80356.44,16.3,-0.00075,0.0,0.09393]
[1778335550591,38.95,80355.84,16.3,-0.00075,0.0,0.09405]
[1778335554217,38.95,80356.77,16.3,-0.00075,0.0,0.09386]
[1778335556448,38.95,80357.42,16.3,-0.00075,0.0,0.09372]
[1778335557970,38.95,80357.42,16.3,-0.00075,0.0,0.09372]
[1778335558677,38.95,80357.42,16.3,-0.00075,0.0,0.09372]
[1778335560937,38.95,80357.38,16.3,-0.00075,0.0,0.09373]
[1778335562599,38.95,80357.51,16.3,-0.00075,0.0,0.0937]
[1778335568268,38.95,80357.5,16.3,-0.00075,0.0,0.09371]
[1778335568949,38.95,80357.5,16.3,-0.00075,0.0,0.09371]
[1778335572547,38.95,80357.56,16.3,-0.00075,0.0,0.09369]
[1778335577689,38.95,80357.18,16.3,-0.00075,0.0,0.09377]
[1778335578436,38.95,80357.21,16.3,-0.00075,0.0,0.09377]
[1778335579173,38.95,80357.21,16.3,-0.00075,0.0,0.09377]
[1778335579912,38.95,80357.21,16.3,-0.00075,0.0,0.09377]
[1778335586893,38.95,80359.79,16.3,-0.00074,0.0,0.09323]
[1778335586897,38.95,80359.79,16.3,-0.00074,0.0,0.09323]
[1778335587637,38.95,80359.82,16.3,-0.00074,0.0,0.09322]
[1778335590439,38.95,80359.93,16.3,-0.00074,0.0,0.0932]
[1778335590464,38.95,80359.93,16.3,-0.00074,0.0,0.0932]
[1778335592209,38.95,80366.84,16.3,-0.00073,0.0,0.0913]
[1778335592889,38.95,80366.84,16.3,-0.00073,0.0,0.0913]
[1778335596761,38.95,80370.94,16.3,-0.00072,0.0,0.09046]
[1778335597511,38.95,80370.89,16.3,-0.00072,0.0,0.09048]
[1778335597647,38.95,80370.89,16.3,-0.00072,0.0,0.09048]
[1778335599325,38.95,80371.27,16.3,-0.00072,0.0,0.0904]
[1778335600092,38.95,80371.27,16.3,-0.00072,0.0,0.0904]
[1778335604504,38.95,80371.66,16.3,-0.00072,0.0,0.09032]
[1778335606000,38.95,80371.66,16.3,-0.00072,0.0,0.09032]
[1778335606772,38.95,80371.44,16.3,-0.00072,0.0,0.09036]
[1778335608602,38.95,80372.9,16.3,-0.00072,0.0,0.09007]
[1778335614533,38.95,80371.73,16.3,-0.00072,0.0,0.09031]
[1778335615302,38.95,80372.06,16.3,-0.00072,0.0,0.09024]
[1778335623747,38.95,80371.86,16.3,-0.00072,0.0,0.09028]
[1778335628572,38.95,80372.02,16.3,-0.00072,0.0,0.09025]
[1778335629537,38.95,80370.9,16.3,-0.00072,0.0,0.09047]
[1778335632479,38.95,80371.85,16.3,-0.00072,0.0,0.09028]
[1778335634659,38.95,80372.05,16.3,-0.00072,0.0,0.09024]
[1778335639861,38.95,80371.41,16.3,-0.00072,0.0,0.09037]
[1778335640758,38.95,80371.41,16.3,-0.00072,0.0,0.09037]
[1778335641828,38.95,80371.41,16.3,-0.00072,0.0,0.09037]
[1778335643421,38.95,80370.1,16.3,-0.00072,0.0,0.09064]
[1778335644320,38.95,80368.72,16.3,-0.00072,0.0,0.09092]
[1778335646560,38.95,80368.63,16.3,-0.00072,0.0,0.09093]
[1778335646672,38.95,80368.63,16.3,-0.00072,0.0,0.09093]
[1778335648845,38.95,80368.63,16.3,-0.00072,0.0,0.09093]
[1778335649713,38.95,80368.63,16.3,-0.00072,0.0,0.09093]
[1778335651584,38.95,80368.49,16.3,-0.00073,0.0,0.09096]
[1778335654481,38.95,80368.57,16.3,-0.00072,0.0,0.09048]
[1778335655311,38.95,80368.49,16.3,-0.00072,0.0,0.09049]
[1778335657485,38.95,80368.49,16.3,-0.00072,0.0,0.09049]
[1778335658345,38.95,80368.49,16.3,-0.00072,0.0,0.09049]
[1778335659868,38.95,80368.84,16.3,-0.00072,0.0,0.09042]
[1778335662382,38.95,80368.69,16.3,-0.00072,0.0,0.09045]
[1778335667946,38.95,80368.73,16.3,-0.00072,0.0,0.09045]
[1778335670381,38.95,80368.69,16.3,-0.00072,0.0,0.09045]
[1778335674684,38.95,80368.69,16.3,-0.00072,0.0,0.09045]
[1778335675450,38.95,80368.69,16.3,-0.00072,0.0,0.09045]
[1778335683154,38.95,80369.62,16.3,-0.00072,0.0,0.09026]
[1778335684952,38.95,80369.55,16.3,-0.00072,0.0,0.09028]
[1778335685623,38.95,80369.55,16.3,-0.00072,0.0,0.09028]
[1778335686471,38.95,80369.55,16.3,-0.00072,0.0,0.09028]
[1778335687389,38.95,80369.55,16.3,-0.00072,0.0,0.09028]
[1778335694240,38.95,80369.76,16.3,-0.00072,0.0,0.09024]
[1778335697543,38.95,80369.76,16.3,-0.00072,0.0,0.09024]
[1778335698392,38.95,80369.76,16.3,-0.00072,0.0,0.09024]
[1778335699159,38.95,80369.76,16.3,-0.00072,0.0,0.09024]
[1778335700084,38.95,80369.76,16.3,-0.00072,0.0,0.09024]
[1778335701946,38.95,80369.76,16.3,-0.00072,0.0,0.09024]
[1778335702665,38.95,80368.64,16.3,-0.00072,0.0,0.09046]
[1778335703490,38.95,80369.54,16.3,-0.00072,0.0,0.09028]
[1778335704149,38.95,80369.54,16.3,-0.00072,0.0,0.09028]
[1778335705575,38.95,80369.64,16.3,-0.00072,0.0,0.09026]
[1778335706470,38.95,80369.64,16.3,-0.00072,0.0,0.09026]
[1778335708676,38.95,80369.64,16.3,-0.00072,0.0,0.09026]
[1778335708776,38.95,80369.64,16.3,-0.00072,0.0,0.09026]
[1778335710415,38.95,80369.64,16.3,-0.00072,0.0,0.09026]
[1778335716394,38.95,80369.53,16.3,-0.00072,0.0,0.08982]
[1778335724450,38.95,80369.68,16.3,-0.00072,0.0,0.08979]
[1778335726879,38.95,80369.67,16.3,-0.00072,0.0,0.08979]
[1778335727700,38.95,80369.7,16.3,-0.00072,0.0,0.08978]
[1778335728546,38.95,80369.72,16.3,-0.00072,0.0,0.08978]
[1778335729305,38.95,80369.72,16.3,-0.00072,0.0,0.08978]
[1778335732622,38.95,80369.69,16.3,-0.00072,0.0,0.08978]
[1778335733582,38.95,80369.69,16.3,-0.00072,0.0,0.08978]
[1778335739555,38.95,80369.27,16.3,-0.00072,0.0,0.08987]
[1778335744348,38.95,80369.45,16.3,-0.00072,0.0,0.08983]
[1778335745699,38.95,80370.37,16.3,-0.00071,0.0,0.08965]
[1778335746491,38.95,80371.84,16.3,-0.00071,0.0,0.08935]
[1778335747456,38.95,80370.52,16.3,-0.00071,0.0,0.08962]
[1778335748098,38.95,80370.52,16.3,-0.00071,0.0,0.08962]
[1778335748908,38.95,80368.09,16.3,-0.00072,0.0,0.09011]
[1778335749495,38.95,80367.62,16.3,-0.00072,0.0,0.0902]
[1778335752495,38.95,80368.84,16.3,-0.00072,0.0,0.08996]
[1778335753454,38.95,80368.84,16.3,-0.00072,0.0,0.08996]
[1778335754322,38.95,80368.84,16.3,-0.00072,0.0,0.08996]
[1778335756503,38.95,80368.97,16.3,-0.00072,0.0,0.08993]
[1778335756807,38.95,80368.97,16.3,-0.00072,0.0,0.08993]
[1778335757449,38.95,80368.81,16.3,-0.00072,0.0,0.08996]
[1778335758136,38.95,80368.81,16.3,-0.00072,0.0,0.08996]
[1778335760641,38.95,80359.71,16.3,-0.00073,0.0,0.09182]
[1778335761527,38.95,80357.19,16.3,-0.00074,0.0,0.09233]
[1778335764591,38.95,80357.6,16.3,-0.00074,0.0,0.09225]
[1778335765582,38.95,80357.75,16.3,-0.00074,0.0,0.09222]
[1778335769371,38.95,80357.14,16.3,-0.00074,0.0,0.09234]
[1778335770788,38.95,80357.63,16.3,-0.00074,0.0,0.09224]
[1778335773425,38.95,80355.82,16.3,-0.00074,0.0,0.09214]
[1778335774898,38.95,80355.87,16.3,-0.00074,0.0,0.09213]
[1778335774926,38.95,80355.87,16.3,-0.00074,0.0,0.09213]
[1778335775462,38.95,80355.87,16.3,-0.00074,0.0,0.09213]
[1778335777983,38.95,80355.44,16.3,-0.00074,0.0,0.09222]
[1778335783864,38.95,80354.22,16.3,-0.00074,0.0,0.09247]
[1778335784497,38.95,80354.22,16.3,-0.00074,0.0,0.09247]
[1778335785233,38.95,80354.22,16.3,-0.00074,0.0,0.09247]
[1778335785326,38.95,80354.22,16.3,-0.00074,0.0,0.09247]
[1778335790913,38.95,80354.56,16.3,-0.00074,0.0,0.0924]
[1778335791855,38.95,80354.56,16.3,-0.00074,0.0,0.0924]
[1778335792641,38.95,80354.56,16.3,-0.00074,0.0,0.0924]
[1778335795904,38.95,80354.76,16.3,-0.00074,0.0,0.09236]
[1778335796698,38.95,80354.99,16.3,-0.00074,0.0,0.09231]
[1778335797485,38.95,80353.65,16.3,-0.00074,0.0,0.09259]
[1778335798259,38.95,80353.65,16.3,-0.00074,0.0,0.09259]
[1778335798896,38.95,80353.67,16.3,-0.00074,0.0,0.09259]
[1778335800407,38.95,80353.67,16.3,-0.00074,0.0,0.09259]
[1778335802068,38.95,80353.67,16.3,-0.00074,0.0,0.09259]
[1778335802834,38.95,80353.67,16.3,-0.00074,0.0,0.09259]
[1778335808036,38.95,80358.67,16.3,-0.00073,0.0,0.09155]
[1778335810761,38.95,80358.64,16.3,-0.00073,0.0,0.09156]
[1778335815490,38.95,80361.86,16.3,-0.00073,0.0,0.0909]
[1778335816562,38.95,80363.65,16.3,-0.00072,0.0,0.09054]
[1778335821996,38.95,80364.21,16.3,-0.00072,0.0,0.09042]
[1778335821998,38.95,80364.21,16.3,-0.00072,0.0,0.09042]
[1778335822652,38.95,80364.15,16.3,-0.00072,0.0,0.09044]
[1778335828184,38.95,80364.27,16.3,-0.00072,0.0,0.09041]
[1778335829676,38.95,80364.45,16.3,-0.00072,0.0,0.09038]
[1778335831176,38.95,80364.38,16.3,-0.00072,0.0,0.09039]
[1778335832141,38.95,80363.53,16.3,-0.00072,0.0,0.09009]
[1778335833528,38.95,80363.87,16.3,-0.00072,0.0,0.09003]
[1778335834447,38.95,80363.87,16.3,-0.00072,0.0,0.09003]
[1778335835376,38.95,80363.87,16.3,-0.00072,0.0,0.09003]
[1778335839347,38.95,80362.74,16.3,-0.00072,0.0,0.09025]
[1778335840182,38.95,80362.74,16.3,-0.00072,0.0,0.09025]
[1778335842611,38.95,80361.96,16.3,-0.00072,0.0,0.09041]
[1778335843490,38.95,80361.96,16.3,-0.00072,0.0,0.09041]
[1778335844297,38.95,80361.96,16.3,-0.00072,0.0,0.09041]
[1778335845282,38.95,80362.0,16.3,-0.00072,0.0,0.0904]
[1778335846962,38.95,80362.0,16.3,-0.00072,0.0,0.0904]
[1778335847675,38.95,80362.0,16.3,-0.00072,0.0,0.0904]
[1778335848396,38.95,80362.0,16.3,-0.00072,0.0,0.0904]
[1778335848977,38.95,80362.0,16.3,-0.00072,0.0,0.0904]
[1778335851057,38.95,80362.0,16.3,-0.00072,0.0,0.0904]
[1778335852818,38.95,80362.0,16.3,-0.00072,0.0,0.0904]
[1778335855856,38.95,80362.0,16.3,-0.00072,0.0,0.0904]
[1778335856856,38.95,80362.0,16.3,-0.00072,0.0,0.0904]
[1778335858456,38.95,80362.0,16.3,-0.00072,0.0,0.0904]
[1778335859874,38.95,80362.0,16.3,-0.00072,0.0,0.0904]
[1778335868337,38.95,80362.64,16.3,-0.00072,0.0,0.09027]
[1778335868427,38.95,80362.64,16.3,-0.00072,0.0,0.09027]
[1778335868920,38.95,80362.64,16.3,-0.00072,0.0,0.09027]
[1778335873074,38.95,80361.7,16.3,-0.00072,0.0,0.09047]
[1778335874551,38.95,80361.7,16.3,-0.00072,0.0,0.09047]
[1778335876967,38.95,80361.7,16.3,-0.00072,0.0,0.09047]
[1778335877657,38.95,80361.7,16.3,-0.00072,0.0,0.09047]
[1778335878829,38.95,80361.83,16.3,-0.00072,0.0,0.09044]
[1778335883498,38.95,80362.4,16.3,-0.00072,0.0,0.09032]
[1778335884947,38.95,80362.58,16.3,-0.00072,0.0,0.09029]
[1778335888365,38.95,80362.54,16.3,-0.00072,0.0,0.09029]
[1778335889007,38.95,80362.86,16.3,-0.00072,0.0,0.09023]
[1778335898459,38.95,80362.82,16.3,-0.00072,0.0,0.09024]
[1778335899405,38.95,80362.82,16.3,-0.00072,0.0,0.09024]
[1778335903282,38.95,80361.41,16.3,-0.00072,0.0,0.09006]
[1778335903287,38.95,80361.41,16.3,-0.00072,0.0,0.09006]
[1778335905627,38.95,80371.78,16.3,-0.0007,0.0,0.08798]
[1778335907921,38.95,80372.32,16.3,-0.0007,0.0,0.08787]
[1778335911770,38.95,80382.02,16.3,-0.00068,0.0,0.08597]
[1778335912777,38.95,80391.79,16.3,-0.00067,0.0,0.0841]
[1778335915966,38.95,80394.2,16.3,-0.00066,0.0,0.08364]
[1778335916962,38.95,80394.2,16.3,-0.00066,0.0,0.08364]
[1778335917618,38.95,80394.27,16.3,-0.00066,0.0,0.08363]
[1778335918361,38.95,80394.27,16.3,-0.00066,0.0,0.08363]
[1778335921524,38.95,80391.96,16.3,-0.00067,0.0,0.08406]
[1778335922287,38.95,80391.96,16.3,-0.00067,0.0,0.08406]
[1778335925281,38.95,80403.03,16.3,-0.00065,0.0,0.08198]
[1778335925382,38.95,80403.03,16.3,-0.00065,0.0,0.08198]
[1778335926051,38.95,80403.0,16.3,-0.00065,0.0,0.08199]
[1778335932818,38.95,80402.52,16.3,-0.00065,0.0,0.08208]
[1778335933575,38.95,80402.6,16.3,-0.00065,0.0,0.08206]
[1778335939966,38.95,80402.51,16.3,-0.00065,0.0,0.08208]
[1778335944932,38.95,80402.37,16.3,-0.00065,0.0,0.08211]
[1778335945558,38.95,80402.37,16.3,-0.00065,0.0,0.08211]
[1778335947403,38.95,80402.8,16.3,-0.00065,0.0,0.08203]
[1778335948104,38.95,80402.87,16.3,-0.00065,0.0,0.08201]
[1778335949401,38.95,80402.85,16.3,-0.00065,0.0,0.08202]
[1778335951640,38.95,80402.85,16.3,-0.00065,0.0,0.08158]
[1778335955457,38.95,80402.85,16.3,-0.00065,0.0,0.08158]
[1778335956532,38.95,80402.89,16.3,-0.00065,0.0,0.08158]
[1778335958327,38.95,80402.86,16.3,-0.00065,0.0,0.08158]
[1778335959925,38.95,80402.86,16.3,-0.00065,0.0,0.08158]
[1778335962422,38.95,80403.41,16.3,-0.00065,0.0,0.08148]
[1778335964651,38.95,80403.32,16.3,-0.00065,0.0,0.0815]
[1778335965536,38.95,80403.32,16.3,-0.00065,0.0,0.0815]
[1778335966992,38.95,80405.25,16.3,-0.00064,0.0,0.08114]
[1778335967777,38.95,80407.52,16.3,-0.00064,0.0,0.08072]
[1778335968662,38.95,80410.75,16.3,-0.00063,0.0,0.08013]
[1778335974207,38.95,80414.47,16.3,-0.00063,0.0,0.07946]
[1778335979242,38.95,80416.33,16.3,-0.00062,0.0,0.07912]
[1778335981015,38.95,80416.24,16.3,-0.00062,0.0,0.07914]
[1778335986291,38.95,80416.43,16.3,-0.00062,0.0,0.07911]
[1778335991326,38.95,80417.0,16.3,-0.00062,0.0,0.079]
[1778335996361,38.95,80415.79,16.3,-0.00063,0.0,0.07922]
[1778335999382,38.95,80405.25,16.3,-0.00064,0.0,0.08114]
[1778336006475,38.95,80405.08,16.3,-0.00064,0.0,0.08117]
[1778336014491,38.95,80401.48,16.3,-0.00064,0.0,0.08141]
[1778336015592,38.95,80401.48,16.3,-0.00064,0.0,0.08141]
[1778336017337,38.95,80401.33,16.3,-0.00065,0.0,0.08143]
[1778336018397,38.95,80401.33,16.3,-0.00065,0.0,0.08143]
[1778336020171,38.95,80401.28,16.3,-0.00065,0.0,0.08144]
[1778336022542,38.95,80401.28,16.3,-0.00065,0.0,0.08144]
[1778336027550,38.95,80399.89,16.3,-0.00065,0.0,0.0817]
[1778336028394,38.95,80400.13,16.3,-0.00065,0.0,0.08166]
[1778336029307,38.95,80400.13,16.3,-0.00065,0.0,0.08166]
[1778336029969,38.95,80400.13,16.3,-0.00065,0.0,0.08166]
[1778336030672,38.95,80400.13,16.3,-0.00065,0.0,0.08166]
[1778336031536,38.95,80400.13,16.3,-0.00065,0.0,0.08166]
[1778336037037,38.95,80397.77,16.3,-0.00065,0.0,0.08209]
[1778336037879,38.95,80397.82,16.3,-0.00065,0.0,0.08209]
[1778336046197,38.95,80397.57,16.3,-0.00065,0.0,0.08213]
[1778336046747,38.95,80397.57,16.3,-0.00065,0.0,0.08213]
[1778336047725,38.95,80381.49,16.3,-0.00068,0.0,0.08518]
[1778336053860,38.95,80378.86,16.3,-0.00068,0.0,0.08568]
[1778336054643,38.95,80378.86,16.3,-0.00068,0.0,0.08568]
[1778336056425,38.95,80378.87,16.3,-0.00068,0.0,0.08568]
[1778336057223,38.95,80378.87,16.3,-0.00068,0.0,0.08568]
[1778336062233,38.95,80378.75,16.3,-0.00068,0.0,0.08571]
[1778336062922,38.95,80378.61,16.3,-0.00068,0.0,0.08573]
[1778336063690,38.95,80378.61,16.3,-0.00068,0.0,0.08573]
[1778336064608,38.95,80378.61,16.3,-0.00068,0.0,0.08573]
[1778336069878,38.95,80384.48,16.3,-0.00067,0.0,0.0846]
[1778336071730,38.95,80384.48,16.3,-0.00067,0.0,0.0846]
[1778336072606,38.95,80384.48,16.3,-0.00067,0.0,0.0846]
[1778336073385,38.95,80384.48,16.3,-0.00067,0.0,0.08416]
[1778336074113,38.95,80384.28,16.3,-0.00067,0.0,0.0842]
[1778336081962,38.95,80383.81,16.3,-0.00067,0.0,0.08429]
[1778336085420,38.95,80383.81,16.3,-0.00067,0.0,0.08429]
[1778336086187,38.95,80383.81,16.3,-0.00067,0.0,0.08429]
[1778336087657,38.95,80383.81,16.3,-0.00067,0.0,0.08429]
[1778336088466,38.95,80383.81,16.3,-0.00067,0.0,0.08429]
[1778336091623,38.95,80384.11,16.3,-0.00067,0.0,0.08423]
[1778336092458,38.95,80384.1,16.3,-0.00067,0.0,0.08423]
[1778336094895,38.95,80384.1,16.3,-0.00067,0.0,0.08423]
[1778336095539,38.95,80384.1,16.3,-0.00067,0.0,0.08423]
[1778336097094,38.95,80383.98,16.3,-0.00067,0.0,0.08425]
[1778336097848,38.95,80384.01,16.3,-0.00067,0.0,0.08425]
[1778336103111,38.95,80382.53,16.3,-0.00067,0.0,0.08453]
[1778336105565,38.95,80382.53,16.3,-0.00067,0.0,0.08453]
[1778336106545,38.95,80382.64,16.3,-0.00067,0.0,0.08451]
[1778336114188,38.95,80382.88,16.3,-0.00067,0.0,0.08446]
[1778336117179,38.95,80382.87,16.3,-0.00067,0.0,0.08447]
[1778336122645,38.95,80382.87,16.3,-0.00067,0.0,0.08447]
[1778336123471,38.95,80382.87,16.3,-0.00067,0.0,0.08447]
[1778336126396,38.95,80382.87,16.3,-0.00067,0.0,0.08447]
[1778336127160,38.95,80382.78,16.3,-0.00067,0.0,0.08448]
[1778336130277,38.95,80382.55,16.3,-0.00067,0.0,0.08453]
[1778336130985,38.95,80382.32,16.3,-0.00067,0.0,0.08457]
[1778336136342,38.95,80381.0,16.3,-0.00067,0.0,0.08438]
[1778336137767,38.95,80381.0,16.3,-0.00067,0.0,0.08438]
[1778336138535,38.95,80381.0,16.3,-0.00067,0.0,0.08438]
[1778336139229,38.95,80381.0,16.3,-0.00067,0.0,0.08438]
[1778336140075,38.95,80381.0,16.3,-0.00067,0.0,0.08438]
[1778336142442,38.95,80381.0,16.3,-0.00067,0.0,0.08438]
[1778336143197,38.95,80381.0,16.3,-0.00067,0.0,0.08438]
[1778336149460,38.95,80381.0,16.3,-0.00067,0.0,0.08438]
[1778336150298,38.95,80381.0,16.3,-0.00067,0.0,0.08438]
[1778336159303,38.95,80380.64,16.3,-0.00067,0.0,0.08445]
[1778336160114,38.95,80380.64,16.3,-0.00067,0.0,0.08445]
[1778336163479,38.95,80371.38,16.3,-0.00069,0.0,0.08623]
[1778336163490,38.95,80371.38,16.3,-0.00069,0.0,0.08623]
[1778336164042,38.95,80368.79,16.3,-0.00069,0.0,0.08674]
[1778336164061,38.95,80368.79,16.3,-0.00069,0.0,0.08674]
[1778336165546,38.95,80357.37,16.3,-0.00071,0.0,0.089]
[1778336167201,38.95,80357.33,16.3,-0.00071,0.0,0.08901]
[1778336167892,38.95,80357.07,16.3,-0.00071,0.0,0.08906]
[1778336169338,38.95,80357.0,16.3,-0.00071,0.0,0.08908]
[1778336170046,38.95,80357.0,16.3,-0.00071,0.0,0.08908]
[1778336170065,38.95,80357.0,16.3,-0.00071,0.0,0.08908]
[1778336172459,38.95,80357.0,16.3,-0.00071,0.0,0.08908]
[1778336173086,38.95,80357.0,16.3,-0.00071,0.0,0.08908]
[1778336178839,38.95,80356.34,16.3,-0.00071,0.0,0.08921]
[1778336179886,38.95,80355.39,16.3,-0.00071,0.0,0.0894]
[1778336180621,38.95,80355.39,16.3,-0.00071,0.0,0.0894]
[1778336180624,38.95,80355.39,16.3,-0.00071,0.0,0.0894]
[1778336181392,38.95,80354.85,16.3,-0.00072,0.0,0.08951]
[1778336186695,38.95,80355.47,16.3,-0.00071,0.0,0.08938]
[1778336193675,38.95,80355.33,16.3,-0.00072,0.0,0.08941]
[1778336194488,38.95,80355.33,16.3,-0.00071,0.0,0.08895]
[1778336195177,38.95,80352.19,16.3,-0.00072,0.0,0.08958]
[1778336196996,38.95,80352.19,16.3,-0.00072,0.0,0.08958]
[1778336202183,38.95,80351.23,16.3,-0.00072,0.0,0.08977]
[1778336204420,38.95,80351.23,16.3,-0.00072,0.0,0.08977]
[1778336207793,38.95,80363.42,16.3,-0.0007,0.0,0.08734]
[1778336211959,38.95,80362.29,16.3,-0.0007,0.0,0.08756]
[1778336212707,38.95,80362.29,16.3,-0.0007,0.0,0.08756]
[1778336213395,38.95,80362.76,16.3,-0.0007,0.0,0.08747]
[1778336215126,38.95,80362.73,16.3,-0.0007,0.0,0.08747]
[1778336215633,38.95,80362.73,16.3,-0.0007,0.0,0.08747]
[1778336217431,38.95,80362.73,16.3,-0.0007,0.0,0.08747]
[1778336218080,38.95,80362.52,16.3,-0.0007,0.0,0.08752]
[1778336220255,38.95,80362.27,16.3,-0.0007,0.0,0.08756]
[1778336220928,38.95,80362.34,16.3,-0.0007,0.0,0.08755]
[1778336223509,38.95,80362.2,16.3,-0.0007,0.0,0.08758]
[1778336224385,38.95,80363.23,16.3,-0.0007,0.0,0.08738]
[1778336225029,38.95,80363.26,16.3,-0.0007,0.0,0.08737]
[1778336225832,38.95,80363.26,16.3,-0.0007,0.0,0.08737]
[1778336228606,38.95,80363.5,16.3,-0.0007,0.0,0.08732]
[1778336229434,38.95,80363.46,16.3,-0.0007,0.0,0.08733]
[1778336233428,38.95,80362.99,16.3,-0.0007,0.0,0.08742]
[1778336234136,38.95,80362.99,16.3,-0.0007,0.0,0.08742]
[1778336240698,38.95,80364.62,16.3,-0.0007,0.0,0.0871]
[1778336241482,38.95,80366.55,16.3,-0.00069,0.0,0.08672]
[1778336242346,38.95,80367.6,16.3,-0.00069,0.0,0.08652]
[1778336243842,38.95,80367.51,16.3,-0.00069,0.0,0.08653]
[1778336247367,38.95,80367.03,16.3,-0.00069,0.0,0.08663]
[1778336248112,38.95,80367.02,16.3,-0.00069,0.0,0.08663]
[1778336249694,38.95,80367.07,16.3,-0.00069,0.0,0.08662]
[1778336250402,38.95,80366.89,16.3,-0.00069,0.0,0.08666]
[1778336253458,38.95,80367.74,16.3,-0.00069,0.0,0.08604]
[1778336254934,38.95,80368.68,16.3,-0.00068,0.0,0.08585]
[1778336257815,38.95,80369.2,16.3,-0.00068,0.0,0.08575]
[1778336258618,38.95,80369.2,16.3,-0.00068,0.0,0.08575]
[1778336259373,38.95,80369.28,16.3,-0.00068,0.0,0.08574]
[1778336260159,38.95,80369.28,16.3,-0.00068,0.0,0.08574]
[1778336262387,38.95,80371.41,16.3,-0.00068,0.0,0.08532]
[1778336263088,38.95,80371.84,16.3,-0.00068,0.0,0.08524]
[1778336263679,38.95,80371.84,16.3,-0.00068,0.0,0.08524]
[1778336263697,38.95,80371.84,16.3,-0.00068,0.0,0.08524]
[1778336264145,38.95,80371.86,16.3,-0.00068,0.0,0.08524]
[1778336264678,38.95,80371.86,16.3,-0.00068,0.0,0.08524]
[1778336265049,38.95,80375.93,16.3,-0.00067,0.0,0.08446]
[1778336266134,38.95,80378.38,16.3,-0.00067,0.0,0.08399]
[1778336268683,38.95,80377.35,16.3,-0.00067,0.0,0.08418]
[1778336269725,38.95,80377.83,16.3,-0.00067,0.0,0.08409]
[1778336276326,38.95,80378.02,16.3,-0.00067,0.0,0.08406]
[1778336282371,38.95,80378.32,16.3,-0.00067,0.0,0.084]
[1778336287408,38.95,80382.21,16.3,-0.00066,0.0,0.08326]
[1778336288190,38.95,80382.21,16.3,-0.00066,0.0,0.08326]
[1778336288961,38.95,80376.56,16.3,-0.00067,0.0,0.08433]
[1778336294457,38.95,80373.07,16.3,-0.00068,0.0,0.085]
[1778336296362,38.95,80372.9,16.3,-0.00068,0.0,0.08504]
[1778336297091,38.95,80372.95,16.3,-0.00068,0.0,0.08503]
[1778336298563,38.95,80372.84,16.3,-0.00068,0.0,0.08505]
[1778336299532,38.95,80375.66,16.3,-0.00067,0.0,0.08451]
[1778336307022,38.95,80376.92,16.3,-0.00067,0.0,0.08427]
[1778336308477,38.95,80376.88,16.3,-0.00067,0.0,0.08427]
[1778336312042,38.95,80378.8,16.3,-0.00066,0.0,0.08346]
[1778336312937,38.95,80378.8,16.3,-0.00066,0.0,0.08346]
[1778336316202,38.95,80379.83,16.3,-0.00066,0.0,0.08327]
[1778336317189,38.95,80379.83,16.3,-0.00066,0.0,0.08327]
[1778336317915,38.95,80379.83,16.3,-0.00066,0.0,0.08327]
[1778336318630,38.95,80379.9,16.3,-0.00066,0.0,0.08326]
[1778336319516,38.95,80379.86,16.3,-0.00066,0.0,0.08326]
[1778336320146,38.95,80379.87,16.3,-0.00066,0.0,0.08326]
[1778336322199,38.95,80379.65,16.3,-0.00066,0.0,0.0833]
[1778336324452,38.95,80379.65,16.3,-0.00066,0.0,0.0833]
[1778336328832,38.95,80379.54,16.3,-0.00066,0.0,0.08332]
[1778336335747,38.95,80378.61,16.3,-0.00066,0.0,0.0835]
[1778336340781,38.95,80377.88,16.3,-0.00067,0.0,0.08364]
[1778336342013,38.95,80377.84,16.3,-0.00067,0.0,0.08365]
[1778336347832,38.95,80370.19,16.3,-0.00068,0.0,0.08511]
[1778336349901,38.95,80370.29,16.3,-0.00068,0.0,0.08509]
[1778336352264,38.95,80369.56,16.3,-0.00068,0.0,0.08523]
[1778336352288,38.95,80369.56,16.3,-0.00068,0.0,0.08523]
[1778336354524,38.95,80369.85,16.3,-0.00068,0.0,0.08518]
[1778336355266,38.95,80369.67,16.3,-0.00068,0.0,0.08521]
[1778336361537,38.95,80370.08,16.3,-0.00068,0.0,0.08513]
[1778336363166,38.95,80370.08,16.3,-0.00068,0.0,0.08513]
[1778336365922,38.95,80370.08,16.3,-0.00068,0.0,0.08513]
[1778336367482,38.95,80370.08,16.3,-0.00068,0.0,0.08513]
[1778336368843,38.95,80370.08,16.3,-0.00068,0.0,0.08513]
[1778336369714,38.95,80370.08,16.3,-0.00068,0.0,0.08513]
[1778336371402,38.95,80370.08,16.3,-0.00068,0.0,0.08513]
[1778336372413,38.95,80370.08,16.3,-0.00068,0.0,0.08468]
[1778336373291,38.95,80370.08,16.3,-0.00068,0.0,0.08468]
[1778336373810,38.95,80370.08,16.3,-0.00068,0.0,0.08468]
[1778336374977,38.95,80370.08,16.3,-0.00068,0.0,0.08468]
[1778336379235,38.95,80369.92,16.3,-0.00068,0.0,0.08471]
[1778336379946,38.95,80369.92,16.3,-0.00068,0.0,0.08471]
[1778336382421,38.95,80370.17,16.3,-0.00068,0.0,0.08467]
[1778336383271,38.95,80370.46,16.3,-0.00067,0.0,0.08461]
[1778336384564,38.95,80370.47,16.3,-0.00067,0.0,0.08461]
[1778336384600,38.95,80370.47,16.3,-0.00067,0.0,0.08461]
[1778336386142,38.95,80370.45,16.3,-0.00067,0.0,0.08461]
[1778336392653,38.95,80370.35,16.3,-0.00067,0.0,0.08463]
[1778336393377,38.95,80370.35,16.3,-0.00067,0.0,0.08463]
[1778336394003,38.95,80370.35,16.3,-0.00067,0.0,0.08463]
[1778336394724,38.95,80370.32,16.3,-0.00067,0.0,0.08464]
[1778336396707,38.95,80370.32,16.3,-0.00067,0.0,0.08464]
[1778336398631,38.95,80370.28,16.3,-0.00067,0.0,0.08464]
[1778336403497,38.95,80367.8,16.3,-0.00068,0.0,0.08512]
[1778336405173,38.95,80369.72,16.3,-0.00068,0.0,0.08475]
[1778336405186,38.95,80369.72,16.3,-0.00068,0.0,0.08475]
[1778336410270,38.95,80369.21,16.3,-0.00068,0.0,0.08485]
[1778336413440,38.95,80369.38,16.3,-0.00068,0.0,0.08482]
[1778336414381,38.95,80369.38,16.3,-0.00068,0.0,0.08482]
[1778336416932,38.95,80370.05,16.3,-0.00068,0.0,0.08469]
[1778336418433,38.95,80370.22,16.3,-0.00068,0.0,0.08466]
[1778336420948,38.95,80370.05,16.3,-0.00068,0.0,0.08469]
[1778336421655,38.95,80370.05,16.3,-0.00068,0.0,0.08469]
[1778336424691,38.95,80370.96,16.3,-0.00067,0.0,0.08451]
[1778336426830,38.95,80372.8,16.3,-0.00067,0.0,0.08416]
[1778336430450,38.95,80373.16,16.3,-0.00067,0.0,0.08409]
[1778336431183,38.95,80372.99,16.3,-0.00067,0.0,0.08413]
[1778336432155,38.95,80373.15,16.3,-0.00067,0.0,0.08365]
[1778336432898,38.95,80373.15,16.3,-0.00067,0.0,0.08365]
[1778336439860,38.95,80371.59,16.3,-0.00067,0.0,0.08395]
[1778336442201,38.95,80371.08,16.3,-0.00067,0.0,0.08404]
[1778336442762,38.95,80371.08,16.3,-0.00067,0.0,0.08404]
[1778336448538,38.95,80364.92,16.3,-0.00068,0.0,0.08523]
[1778336451461,38.95,80364.49,16.3,-0.00068,0.0,0.08531]
[1778336453124,38.95,80364.49,16.3,-0.00068,0.0,0.08531]
[1778336454649,38.95,80364.51,16.3,-0.00068,0.0,0.08531]
[1778336455337,38.95,80364.51,16.3,-0.00068,0.0,0.08531]
[1778336456082,38.95,80364.51,16.3,-0.00068,0.0,0.08531]
[1778336456876,38.95,80364.51,16.3,-0.00068,0.0,0.08531]
[1778336462637,38.95,80365.37,16.3,-0.00068,0.0,0.08514]
[1778336464654,38.95,80374.81,16.3,-0.00066,0.0,0.08334]
[1778336465812,38.95,80374.81,16.3,-0.00066,0.0,0.08334]
[1778336466642,38.95,80374.33,16.3,-0.00066,0.0,0.08343]
[1778336471703,38.95,80375.13,16.3,-0.00066,0.0,0.08327]
[1778336476738,38.95,80373.88,16.3,-0.00067,0.0,0.08351]
[1778336478026,38.95,80373.88,16.3,-0.00067,0.0,0.08351]
[1778336478615,38.95,80373.97,16.3,-0.00067,0.0,0.08349]
[1778336485086,38.95,80374.67,16.3,-0.00066,0.0,0.08336]
[1778336485845,38.95,80374.71,16.3,-0.00066,0.0,0.08335]
[1778336486602,38.95,80374.71,16.3,-0.00066,0.0,0.08335]
[1778336487495,38.95,80374.71,16.3,-0.00066,0.0,0.08335]
[1778336488807,38.95,80374.71,16.3,-0.00066,0.0,0.08335]
[1778336488974,38.95,80374.71,16.3,-0.00066,0.0,0.08335]
[1778336489663,38.95,80374.71,16.3,-0.00066,0.0,0.08335]
[1778336491532,38.95,80374.71,16.3,-0.00066,0.0,0.08335]
[1778336492437,38.95,80374.5,16.3,-0.00066,0.0,0.08295]
[1778336494695,38.95,80374.5,16.3,-0.00066,0.0,0.08295]
[1778336495548,38.95,80374.69,16.3,-0.00066,0.0,0.08292]
[1778336500087,38.95,80375.06,16.3,-0.00066,0.0,0.08285]
[1778336502360,38.95,80375.95,16.3,-0.00066,0.0,0.08268]
[1778336503850,38.95,80375.98,16.3,-0.00066,0.0,0.08267]
[1778336504501,38.95,80375.98,16.3,-0.00066,0.0,0.08267]
[1778336505964,38.95,80375.98,16.3,-0.00066,0.0,0.08267]
[1778336506701,38.95,80375.93,16.3,-0.00066,0.0,0.08268]
[1778336511984,38.95,80375.75,16.3,-0.00066,0.0,0.08272]
[1778336513495,38.95,80375.95,16.3,-0.00066,0.0,0.08268]
[1778336517343,38.95,80375.91,16.3,-0.00066,0.0,0.08269]
[1778336518161,38.95,80376.23,16.3,-0.00066,0.0,0.08263]
[1778336519469,38.95,80376.23,16.3,-0.00066,0.0,0.08263]
[1778336522823,38.95,80376.2,16.3,-0.00066,0.0,0.08263]
[1778336523635,38.95,80376.2,16.3,-0.00066,0.0,0.08263]
[1778336524426,38.95,80375.69,16.3,-0.00066,0.0,0.08273]
[1778336525038,38.95,80375.69,16.3,-0.00066,0.0,0.08273]
[1778336530110,38.95,80375.46,16.3,-0.00066,0.0,0.08277]
[1778336535145,38.95,80375.54,16.3,-0.00066,0.0,0.08276]
[1778336539897,38.95,80375.6,16.3,-0.00066,0.0,0.08274]
[1778336543350,38.95,80375.6,16.3,-0.00066,0.0,0.08274]
[1778336544661,38.95,80375.6,16.3,-0.00066,0.0,0.08274]
[1778336550250,38.95,80379.28,16.3,-0.00065,0.0,0.08205]
[1778336551412,38.95,80379.28,16.3,-0.00065,0.0,0.08205]
[1778336551415,38.95,80379.28,16.3,-0.00065,0.0,0.08205]
[1778336552218,38.95,80382.24,16.3,-0.00065,0.0,0.08107]
[1778336553671,38.95,80381.66,16.3,-0.00065,0.0,0.08118]
[1778336554465,38.95,80382.46,16.3,-0.00064,0.0,0.08103]
[1778336555712,38.95,80382.46,16.3,-0.00064,0.0,0.08103]
[1778336556562,38.95,80382.5,16.3,-0.00064,0.0,0.08102]
[1778336562419,38.95,80381.15,16.3,-0.00065,0.0,0.08127]
[1778336562455,38.95,80381.15,16.3,-0.00065,0.0,0.08127]
[1778336562471,38.95,80381.15,16.3,-0.00065,0.0,0.08127]
[1778336563308,38.95,80381.34,16.3,-0.00065,0.0,0.08124]
[1778336566362,38.95,80371.76,16.3,-0.00066,0.0,0.08303]
[1778336569618,38.95,80371.04,16.3,-0.00066,0.0,0.08316]
[1778336571101,38.95,80370.52,16.3,-0.00066,0.0,0.08326]
[1778336571232,38.95,80370.45,16.3,-0.00066,0.0,0.08328]
[1778336571954,38.95,80370.45,16.3,-0.00066,0.0,0.08328]
[1778336572849,38.95,80370.36,16.3,-0.00066,0.0,0.08329]
[1778336572900,38.95,80370.36,16.3,-0.00066,0.0,0.08329]
[1778336573548,38.95,80368.25,16.3,-0.00067,0.0,0.08369]
[1778336578911,38.95,80366.13,16.3,-0.00067,0.0,0.0841]
[1778336579160,38.95,80366.13,16.3,-0.00067,0.0,0.0841]
[1778336580630,38.95,80365.5,16.3,-0.00067,0.0,0.08422]
[1778336583019,38.95,80362.68,16.3,-0.00068,0.0,0.08476]
[1778336586989,38.95,80358.79,16.3,-0.00068,0.0,0.08551]
[1778336587161,38.95,80358.79,16.3,-0.00068,0.0,0.08551]
[1778336593552,38.95,80355.74,16.3,-0.00069,0.0,0.0861]
[1778336595552,38.95,80355.59,16.3,-0.00069,0.0,0.08613]
[1778336597828,38.95,80355.56,16.3,-0.00069,0.0,0.08614]
[1778336600180,38.95,80355.28,16.3,-0.00069,0.0,0.08619]
[1778336600924,38.95,80354.36,16.3,-0.00069,0.0,0.08637]
[1778336602582,38.95,80355.4,16.3,-0.00069,0.0,0.08617]
[1778336603425,38.95,80355.54,16.3,-0.00069,0.0,0.08614]
[1778336604681,38.95,80355.54,16.3,-0.00069,0.0,0.08614]
[1778336605446,38.95,80355.92,16.3,-0.00069,0.0,0.08607]
[1778336611678,38.95,80355.73,16.3,-0.00069,0.0,0.08565]
[1778336613682,38.95,80355.58,16.3,-0.00069,0.0,0.08568]
[1778336614259,38.95,80350.44,16.3,-0.00069,0.0,0.08668]
[1778336615278,38.95,80344.56,16.3,-0.0007,0.0,0.08785]
[1778336616119,38.95,80344.56,16.3,-0.0007,0.0,0.08785]
[1778336618548,38.95,80336.33,16.3,-0.00072,0.0,0.0895]
[1778336619435,38.95,80337.32,16.3,-0.00072,0.0,0.0893]
[1778336620014,38.95,80337.32,16.3,-0.00072,0.0,0.0893]
[1778336622283,38.95,80336.57,16.3,-0.00072,0.0,0.08945]
[1778336623646,38.95,80336.82,16.3,-0.00072,0.0,0.0894]
[1778336624058,38.95,80336.82,16.3,-0.00072,0.0,0.0894]
[1778336624069,38.95,80336.82,16.3,-0.00072,0.0,0.0894]
[1778336624102,38.95,80336.82,16.3,-0.00072,0.0,0.0894]
[1778336624465,38.95,80336.64,16.3,-0.00072,0.0,0.08943]
[1778336625195,38.95,80336.64,16.3,-0.00072,0.0,0.08943]
[1778336624772,38.95,80324.51,16.3,-0.00074,0.0,0.09192]
[1778336625475,38.95,80324.51,16.3,-0.00074,0.0,0.09192]
[1778336625557,38.95,80324.51,16.3,-0.00074,0.0,0.09192]
[1778336625783,38.95,80314.1,16.3,-0.00076,0.0,0.0941]
[1778336626280,38.95,80314.1,16.3,-0.00076,0.0,0.0941]
[1778336626309,38.95,80314.1,16.3,-0.00076,0.0,0.0941]
[1778336626805,38.95,80314.1,16.3,-0.00076,0.0,0.0941]
[1778336626897,38.95,80303.53,16.3,-0.00078,0.0,0.09636]
[1778336628679,38.95,80300.55,16.3,-0.00078,0.0,0.097]
[1778336629499,38.95,80302.0,16.3,-0.00078,0.0,0.09669]
[1778336630390,38.95,80301.98,16.3,-0.00078,0.0,0.09669]
[1778336631285,38.95,80299.35,16.3,-0.00079,0.0,0.09727]
[1778336634848,38.95,80311.59,16.3,-0.00076,0.0,0.09463]
[1778336635367,38.95,80311.59,16.3,-0.00076,0.0,0.09463]
[1778336635682,38.95,80311.59,16.3,-0.00076,0.0,0.09463]
[1778336636862,38.95,80300.14,16.3,-0.00079,0.0,0.09709]
[1778336637397,38.95,80300.14,16.3,-0.00079,0.0,0.09709]
[1778336638037,38.95,80300.14,16.3,-0.00079,0.0,0.09709]
[1778336644043,38.95,80299.12,16.3,-0.00079,0.0,0.09732]
[1778336644060,38.95,80299.12,16.3,-0.00079,0.0,0.09732]
[1778336649110,38.95,80293.25,16.3,-0.0008,0.0,0.0986]
[1778336649889,38.95,80293.44,16.3,-0.0008,0.0,0.09856]
[1778336651686,38.95,80297.87,16.3,-0.00079,0.0,0.09759]
[1778336651736,38.95,80297.87,16.3,-0.00079,0.0,0.09759]
[1778336656440,38.95,80309.93,16.3,-0.00077,0.0,0.09498]
[1778336657482,38.95,80306.7,16.3,-0.00077,0.0,0.09567]
[1778336662048,38.95,80296.84,16.3,-0.00079,0.0,0.09781]
[1778336663349,38.95,80298.75,16.3,-0.00079,0.0,0.0974]
[1778336663956,38.95,80298.75,16.3,-0.00079,0.0,0.0974]
[1778336664779,38.95,80299.14,16.3,-0.00079,0.0,0.09731]
[1778336665501,38.95,80298.4,16.3,-0.00079,0.0,0.09747]
[1778336667083,38.95,80296.92,16.3,-0.00079,0.0,0.0978]
[1778336669394,38.95,80303.45,16.3,-0.00078,0.0,0.09638]
[1778336670199,38.95,80303.45,16.3,-0.00078,0.0,0.09638]
[1778336670916,38.95,80303.39,16.3,-0.00078,0.0,0.09639]
[1778336676143,38.95,80302.12,16.3,-0.00078,0.0,0.09616]
[1778336678486,38.95,80302.26,16.3,-0.00078,0.0,0.09613]
[1778336679283,38.95,80302.26,16.3,-0.00078,0.0,0.09613]
[1778336681225,38.95,80302.83,16.3,-0.00078,0.0,0.09601]
[1778336682235,38.95,80304.1,16.3,-0.00077,0.0,0.09574]
[1778336686640,38.95,80310.04,16.3,-0.00076,0.0,0.09447]
[1778336687505,38.95,80310.28,16.3,-0.00076,0.0,0.09442]
[1778336688723,38.95,80312.98,16.3,-0.00076,0.0,0.09384]
[1778336689195,38.95,80312.98,16.3,-0.00076,0.0,0.09384]
[1778336697010,38.95,80312.87,16.3,-0.00076,0.0,0.09387]
[1778336697875,38.95,80313.23,16.3,-0.00076,0.0,0.09379]
[1778336699569,38.95,80313.53,16.3,-0.00076,0.0,0.09373]
[1778336700294,38.95,80313.53,16.3,-0.00076,0.0,0.09373]
[1778336702526,38.95,80313.12,16.3,-0.00076,0.0,0.09381]
[1778336703441,38.95,80311.48,16.3,-0.00076,0.0,0.09416]
[1778336705825,38.95,80311.5,16.3,-0.00076,0.0,0.09416]
[1778336706674,38.95,80312.46,16.3,-0.00076,0.0,0.09395]
[1778336713184,38.95,80312.43,16.3,-0.00076,0.0,0.09396]
[1778336716605,38.95,80311.61,16.3,-0.00076,0.0,0.09413]
[1778336717584,38.95,80310.3,16.3,-0.00076,0.0,0.09441]
[1778336719331,38.95,80310.3,16.3,-0.00076,0.0,0.09441]
[1778336720373,38.95,80310.29,16.3,-0.00076,0.0,0.09441]
[1778336720717,38.95,80310.29,16.3,-0.00076,0.0,0.09441]
[1778336721454,38.95,80309.24,16.3,-0.00076,0.0,0.09464]
[1778336723306,38.95,80300.13,16.3,-0.00078,0.0,0.09659]
[1778336723311,38.95,80300.13,16.3,-0.00078,0.0,0.09659]
[1778336724152,38.95,80298.0,16.3,-0.00079,0.0,0.09706]
[1778336729528,38.95,80293.84,16.3,-0.00079,0.0,0.09797]
[1778336730607,38.95,80293.84,16.3,-0.00079,0.0,0.09797]
[1778336731468,38.95,80293.83,16.3,-0.00079,0.0,0.09797]
[1778336733201,38.95,80293.81,16.3,-0.00079,0.0,0.09747]
[1778336733914,38.95,80293.93,16.3,-0.00079,0.0,0.09744]
[1778336735752,38.95,80293.87,16.3,-0.00079,0.0,0.09745]
[1778336736644,38.95,80293.87,16.3,-0.00079,0.0,0.09745]
[1778336745362,38.95,80291.73,16.3,-0.00079,0.0,0.09792]
[1778336745368,38.95,80291.73,16.3,-0.00079,0.0,0.09792]
[1778336745877,38.95,80290.42,16.3,-0.0008,0.0,0.09821]
[1778336751683,38.95,80292.49,16.3,-0.00079,0.0,0.09776]
[1778336752583,38.95,80292.49,16.3,-0.00079,0.0,0.09776]
[1778336753316,38.95,80292.49,16.3,-0.00079,0.0,0.09776]
[1778336755781,38.95,80293.69,16.3,-0.00079,0.0,0.09749]
[1778336760970,38.95,80293.69,16.3,-0.00079,0.0,0.09749]
[1778336761896,38.95,80293.69,16.3,-0.00079,0.0,0.09749]
[1778336767795,38.95,80292.29,16.3,-0.00079,0.0,0.0978]
[1778336772461,38.95,80289.58,16.3,-0.0008,0.0,0.0984]
[1778336772465,38.95,80289.58,16.3,-0.0008,0.0,0.0984]
[1778336773212,38.95,80289.58,16.3,-0.0008,0.0,0.0984]
[1778336776317,38.95,80287.02,16.3,-0.0008,0.0,0.09896]
[1778336777133,38.95,80286.86,16.3,-0.0008,0.0,0.099]
[1778336778200,38.95,80286.77,16.3,-0.0008,0.0,0.09902]
[1778336778734,38.95,80281.08,16.3,-0.00081,0.0,0.10029]
[1778336781391,38.95,80280.48,16.3,-0.00082,0.0,0.10042]
[1778336783057,38.95,80279.02,16.3,-0.00082,0.0,0.10075]
[1778336783074,38.95,80279.02,16.3,-0.00082,0.0,0.10075]
[1778336783692,38.95,80280.05,16.3,-0.00082,0.0,0.10052]
[1778336784509,38.95,80281.45,16.3,-0.00081,0.0,0.1002]
[1778336785414,38.95,80281.45,16.3,-0.00081,0.0,0.1002]
[1778336786162,38.95,80283.32,16.3,-0.00081,0.0,0.09979]
[1778336787776,38.95,80282.92,16.3,-0.00081,0.0,0.09987]
[1778336788570,38.95,80282.84,16.3,-0.00081,0.0,0.09989]
[1778336790137,38.95,80281.57,16.3,-0.00081,0.0,0.10018]
[1778336791614,38.95,80281.86,16.3,-0.00081,0.0,0.10011]
[1778336795446,38.95,80281.82,16.3,-0.00081,0.0,0.09961]
[1778336795984,38.95,80281.82,16.3,-0.00081,0.0,0.09961]
[1778336799193,38.95,80282.33,16.3,-0.00081,0.0,0.09949]
[1778336799901,38.95,80281.27,16.3,-0.00081,0.0,0.09973]
[1778336803233,38.95,80281.07,16.3,-0.00081,0.0,0.09977]
[1778336803878,38.95,80280.66,16.3,-0.00081,0.0,0.09986]
[1778336804669,38.95,80283.82,16.3,-0.00081,0.0,0.09916]
[1778336804975,38.95,80283.82,16.3,-0.00081,0.0,0.09916]
[1778336806858,38.95,80289.38,16.3,-0.00079,0.0,0.09793]
[1778336807128,38.95,80289.38,16.3,-0.00079,0.0,0.09793]
[1778336807880,38.95,80290.01,16.3,-0.00079,0.0,0.09779]
[1778336807970,38.95,80290.01,16.3,-0.00079,0.0,0.09779]
[1778336808053,38.95,80290.01,16.3,-0.00079,0.0,0.09779]
[1778336810577,38.95,80293.9,16.3,-0.00079,0.0,0.09694]
[1778336811417,38.95,80293.9,16.3,-0.00079,0.0,0.09694]
[1778336815412,38.95,80294.93,16.3,-0.00078,0.0,0.09672]
[1778336816205,38.95,80295.35,16.3,-0.00078,0.0,0.09663]
[1778336822147,38.95,80285.29,16.3,-0.0008,0.0,0.09883]
[1778336822183,38.95,80285.29,16.3,-0.0008,0.0,0.09883]
[1778336823816,38.95,80285.61,16.3,-0.0008,0.0,0.09876]
[1778336825245,38.95,80285.84,16.3,-0.0008,0.0,0.09871]
[1778336825969,38.95,80285.93,16.3,-0.0008,0.0,0.09869]
[1778336826637,38.95,80286.04,16.3,-0.0008,0.0,0.09867]
[1778336827463,38.95,80285.93,16.3,-0.0008,0.0,0.09869]
[1778336829489,38.95,80285.54,16.3,-0.0008,0.0,0.09878]
[1778336830189,38.95,80285.54,16.3,-0.0008,0.0,0.09878]
[1778336832419,38.95,80285.52,16.3,-0.0008,0.0,0.09878]
[1778336837499,38.95,80282.94,16.3,-0.00081,0.0,0.09936]
[1778336838359,38.95,80282.94,16.3,-0.00081,0.0,0.09936]
[1778336846372,38.95,80278.46,16.3,-0.00082,0.0,0.10036]
[1778336847412,38.95,80277.21,16.3,-0.00082,0.0,0.10064]
[1778336852389,38.95,80286.51,16.3,-0.0008,0.0,0.09805]
[1778336857424,38.95,80284.5,16.3,-0.0008,0.0,0.0985]
[1778336857957,38.95,80284.5,16.3,-0.0008,0.0,0.0985]
[1778336863094,38.95,80286.51,16.3,-0.0008,0.0,0.09805]
[1778336863952,38.95,80286.66,16.3,-0.0008,0.0,0.09802]
[1778336865547,38.95,80286.47,16.3,-0.0008,0.0,0.09806]
[1778336866382,38.95,80286.47,16.3,-0.0008,0.0,0.09806]
[1778336868640,38.95,80286.45,16.3,-0.0008,0.0,0.09807]
[1778336868645,38.95,80286.45,16.3,-0.0008,0.0,0.09807]
[1778336869393,38.95,80286.45,16.3,-0.0008,0.0,0.09807]
[1778336870948,38.95,80286.49,16.3,-0.0008,0.0,0.09806]
[1778336871838,38.95,80286.49,16.3,-0.0008,0.0,0.09806]
[1778336877564,38.95,80281.18,16.3,-0.00081,0.0,0.09923]
[1778336883514,38.95,80282.57,16.3,-0.0008,0.0,0.09892]
[1778336883751,38.95,80282.2,16.3,-0.0008,0.0,0.09901]
[1778336885393,38.95,80282.5,16.3,-0.0008,0.0,0.09894]
[1778336887634,38.95,80271.74,16.3,-0.00083,0.0,0.10135]
[1778336892669,38.95,80270.72,16.3,-0.00083,0.0,0.10159]
[1778336896826,38.95,80269.67,16.3,-0.00083,0.0,0.10182]
[1778336897634,38.95,80269.73,16.3,-0.00083,0.0,0.10181]
[1778336900178,38.95,80269.72,16.3,-0.00083,0.0,0.10181]
[1778336901137,38.95,80270.02,16.3,-0.00083,0.0,0.10174]
[1778336901852,38.95,80269.84,16.3,-0.00083,0.0,0.10179]
[1778336903421,38.95,80269.84,16.3,-0.00083,0.0,0.10179]
[1778336907264,38.95,80267.74,16.3,-0.00083,0.0,0.10226]
[1778336907944,38.95,80268.15,16.3,-0.00083,0.0,0.10217]
[1778336909611,38.95,80269.06,16.3,-0.00083,0.0,0.10196]
[1778336910395,38.95,80269.06,16.3,-0.00083,0.0,0.10196]
[1778336917554,38.95,80266.91,16.3,-0.00083,0.0,0.10193]
[1778336917901,38.95,80266.91,16.3,-0.00083,0.0,0.10193]
[1778336918548,38.95,80266.91,16.3,-0.00083,0.0,0.10193]
[1778336920160,38.95,80264.16,16.3,-0.00084,0.0,0.10256]
[1778336923001,38.95,80264.46,16.3,-0.00084,0.0,0.10249]
[1778336923674,38.95,80263.25,16.3,-0.00084,0.0,0.10277]
[1778336924399,38.95,80263.25,16.3,-0.00084,0.0,0.10277]
[1778336925900,38.95,80264.33,16.3,-0.00084,0.0,0.10252]
[1778336926632,38.95,80263.58,16.3,-0.00084,0.0,0.10269]
[1778336927562,38.95,80263.58,16.3,-0.00084,0.0,0.10269]
[1778336927566,38.95,80263.54,16.3,-0.00084,0.0,0.1027]
[1778336928692,38.95,80263.26,16.3,-0.00084,0.0,0.10276]
[1778336934964,38.95,80263.04,16.3,-0.00084,0.0,0.10281]
[1778336935662,38.95,80263.04,16.3,-0.00084,0.0,0.10281]
[1778336936597,38.95,80260.27,16.3,-0.00084,0.0,0.10345]
[1778336939093,38.95,80253.88,16.3,-0.00086,0.0,0.10494]
[1778336943973,38.95,80254.09,16.3,-0.00086,0.0,0.10489]
[1778336944363,38.95,80254.09,16.3,-0.00086,0.0,0.10489]
[1778336944791,38.95,80257.16,16.3,-0.00085,0.0,0.10417]
[1778336944917,38.95,80257.16,16.3,-0.00085,0.0,0.10417]
[1778336945038,38.95,80269.55,16.3,-0.00083,0.0,0.10133]
[1778336946557,38.95,80269.55,16.3,-0.00083,0.0,0.10133]
[1778336947980,38.95,80267.59,16.3,-0.00083,0.0,0.10177]
[1778336948867,38.95,80268.7,16.3,-0.00083,0.0,0.10152]
[1778336949288,38.95,80268.7,16.3,-0.00083,0.0,0.10152]
[1778336949319,38.95,80268.7,16.3,-0.00083,0.0,0.10152]
[1778336949341,38.95,80268.7,16.3,-0.00083,0.0,0.10152]
[1778336950275,38.95,80269.09,16.3,-0.00083,0.0,0.10143]
[1778336950372,38.95,80284.15,16.3,-0.0008,0.0,0.09806]
[1778336953281,38.95,80287.91,16.3,-0.00079,0.0,0.09724]
[1778336954082,38.95,80287.65,16.3,-0.00079,0.0,0.0973]
[1778336954247,38.95,80287.65,16.3,-0.00079,0.0,0.0973]
[1778336954267,38.95,80287.65,16.3,-0.00079,0.0,0.0973]
[1778336954283,38.95,80287.65,16.3,-0.00079,0.0,0.0973]
[1778336955078,38.95,80289.46,16.3,-0.00079,0.0,0.0969]
[1778336955567,38.95,80289.46,16.3,-0.00079,0.0,0.0969]
[1778336955111,38.95,80305.31,16.3,-0.00076,0.0,0.0935]
[1778336956489,38.95,80305.31,16.3,-0.00076,0.0,0.0935]
[1778336960032,38.95,80304.63,16.3,-0.00076,0.0,0.09365]
[1778336960048,38.95,80304.63,16.3,-0.00076,0.0,0.09365]
[1778336960059,38.95,80304.63,16.3,-0.00076,0.0,0.09365]
[1778336960510,38.95,80317.62,16.3,-0.00073,0.0,0.09094]
[1778336961029,38.95,80317.62,16.3,-0.00073,0.0,0.09094]
[1778336961160,38.95,80327.47,16.3,-0.00072,0.0,0.08894]
[1778336966195,38.95,80329.75,16.3,-0.00071,0.0,0.08848]
[1778336971230,38.95,80335.09,16.3,-0.0007,0.0,0.08695]
[1778336973952,38.95,80332.75,16.3,-0.0007,0.0,0.08741]
[1778336973991,38.95,80332.75,16.3,-0.0007,0.0,0.08741]
[1778336974476,38.95,80332.75,16.3,-0.0007,0.0,0.08741]
[1778336975500,38.95,80327.06,16.3,-0.00071,0.0,0.08855]
[1778336977077,38.95,80324.92,16.3,-0.00072,0.0,0.08898]
[1778336978576,38.95,80319.75,16.3,-0.00073,0.0,0.09003]
[1778336979374,38.95,80317.54,16.3,-0.00073,0.0,0.09048]
[1778336985063,38.95,80318.2,16.3,-0.00073,0.0,0.09034]
[1778336985069,38.95,80318.2,16.3,-0.00073,0.0,0.09034]
[1778336985690,38.95,80318.42,16.3,-0.00073,0.0,0.0903]
[1778336991372,38.95,80318.58,16.3,-0.00073,0.0,0.09027]
[1778336992024,38.95,80318.63,16.3,-0.00073,0.0,0.09026]
[1778336994565,38.95,80318.63,16.3,-0.00073,0.0,0.09026]
[1778336996097,38.95,80318.63,16.3,-0.00073,0.0,0.09026]
[1778336996154,38.95,80318.63,16.3,-0.00073,0.0,0.09026]
[1778336998536,38.95,80320.37,16.3,-0.00072,0.0,0.0899]
[1778336999171,38.95,80321.04,16.3,-0.00072,0.0,0.08976]
[1778337000931,38.95,80320.93,16.3,-0.00072,0.0,0.08979]
[1778337003550,38.95,80322.86,16.3,-0.00072,0.0,0.0894]
[1778337004698,38.95,80321.57,16.3,-0.00072,0.0,0.08966]
[1778337004724,38.95,80321.57,16.3,-0.00072,0.0,0.08966]
[1778337004823,38.95,80321.57,16.3,-0.00072,0.0,0.08966]
[1778337005469,38.95,80331.0,16.3,-0.00071,0.0,0.08776]
[1778337005718,38.95,80331.0,16.3,-0.00071,0.0,0.08776]
[1778337009493,38.95,80332.81,16.3,-0.0007,0.0,0.0874]
[1778337009498,38.95,80332.81,16.3,-0.0007,0.0,0.0874]
[1778337010032,38.95,80331.55,16.3,-0.00071,0.0,0.08765]
[1778337011657,38.95,80331.09,16.3,-0.00071,0.0,0.08774]
[1778337011662,38.95,80331.09,16.3,-0.00071,0.0,0.08774]
[1778337013909,38.95,80328.39,16.3,-0.00071,0.0,0.08828]
[1778337014683,38.95,80328.53,16.3,-0.00071,0.0,0.08825]
[1778337015556,38.95,80328.53,16.3,-0.00071,0.0,0.08825]
[1778337016930,38.95,80328.53,16.3,-0.00071,0.0,0.08825]
[1778337018447,38.95,80327.94,16.3,-0.00071,0.0,0.08837]
[1778337018709,38.95,80328.8,16.3,-0.00071,0.0,0.0882]
[1778337019637,38.95,80328.8,16.3,-0.00071,0.0,0.0882]
[1778337020528,38.95,80328.8,16.3,-0.00071,0.0,0.0882]
[1778337026620,38.95,80329.98,16.3,-0.00071,0.0,0.08796]
[1778337028020,38.95,80329.71,16.3,-0.00071,0.0,0.08802]
[1778337028647,38.95,80329.71,16.3,-0.00071,0.0,0.08802]
[1778337031133,38.95,80329.62,16.3,-0.00071,0.0,0.08804]
[1778337034917,38.95,80329.55,16.3,-0.0007,0.0,0.08758]
[1778337037538,38.95,80329.63,16.3,-0.0007,0.0,0.08757]
[1778337039077,38.95,80329.71,16.3,-0.0007,0.0,0.08755]
[1778337039703,38.95,80329.14,16.3,-0.00071,0.0,0.08767]
[1778337046760,38.95,80324.37,16.3,-0.00071,0.0,0.08862]
[1778337051795,38.95,80323.09,16.3,-0.00072,0.0,0.08888]
[1778337057658,38.95,80322.79,16.3,-0.00072,0.0,0.08894]
[1778337058560,38.95,80322.88,16.3,-0.00072,0.0,0.08892]
[1778337063879,38.95,80314.2,16.3,-0.00073,0.0,0.09069]
[1778337065514,38.95,80314.2,16.3,-0.00073,0.0,0.09069]
[1778337066365,38.95,80313.68,16.3,-0.00073,0.0,0.09079]
[1778337071935,38.95,80312.67,16.3,-0.00073,0.0,0.091]
[1778337073540,38.95,80312.67,16.3,-0.00073,0.0,0.091]
[1778337073542,38.95,80312.67,16.3,-0.00073,0.0,0.091]
[1778337074296,38.95,80312.01,16.3,-0.00074,0.0,0.09114]
[1778337076421,38.95,80312.01,16.3,-0.00074,0.0,0.09114]
[1778337076844,38.95,80310.1,16.3,-0.00074,0.0,0.09153]
[1778337077783,38.95,80309.72,16.3,-0.00074,0.0,0.09161]
[1778337078057,38.95,80309.72,16.3,-0.00074,0.0,0.09161]
[1778337078984,38.95,80299.59,16.3,-0.00076,0.0,0.09373]
[1778337082664,38.95,80299.07,16.3,-0.00076,0.0,0.09384]
[1778337083417,38.95,80299.07,16.3,-0.00076,0.0,0.09384]
[1778337084381,38.95,80304.61,16.3,-0.00075,0.0,0.09267]
[1778337085736,38.95,80307.69,16.3,-0.00074,0.0,0.09203]
[1778337086643,38.95,80307.69,16.3,-0.00074,0.0,0.09203]
[1778337088004,38.95,80307.77,16.3,-0.00074,0.0,0.09202]
[1778337090325,38.95,80307.61,16.3,-0.00074,0.0,0.09205]
[1778337090925,38.95,80307.58,16.3,-0.00074,0.0,0.09205]
[1778337094470,38.95,80307.29,16.3,-0.00074,0.0,0.09163]
[1778337095418,38.95,80306.62,16.3,-0.00074,0.0,0.09177]
[1778337096223,38.95,80306.7,16.3,-0.00074,0.0,0.09175]
[1778337097856,38.95,80306.5,16.3,-0.00074,0.0,0.0918]
[1778337099426,38.95,80306.45,16.3,-0.00074,0.0,0.09181]
[1778337100118,38.95,80306.38,16.3,-0.00074,0.0,0.09182]
[1778337105791,38.95,80305.54,16.3,-0.00074,0.0,0.092]
[1778337106922,38.95,80305.71,16.3,-0.00074,0.0,0.09196]
[1778337107913,38.95,80305.71,16.3,-0.00074,0.0,0.09196]
[1778337108651,38.95,80305.71,16.3,-0.00074,0.0,0.09196]
[1778337116401,38.95,80310.46,16.3,-0.00074,0.0,0.09098]
[1778337118166,38.95,80310.46,16.3,-0.00074,0.0,0.09098]
[1778337118715,38.95,80310.46,16.3,-0.00074,0.0,0.09098]
[1778337119609,38.95,80310.46,16.3,-0.00074,0.0,0.09098]
[1778337121464,38.95,80310.25,16.3,-0.00074,0.0,0.09102]
[1778337123320,38.95,80310.32,16.3,-0.00074,0.0,0.09101]
[1778337124771,38.95,80310.26,16.3,-0.00074,0.0,0.09102]
[1778337125569,38.95,80310.26,16.3,-0.00074,0.0,0.09102]
[1778337126430,38.95,80310.28,16.3,-0.00074,0.0,0.09101]
[1778337129334,38.95,80298.35,16.3,-0.00076,0.0,0.0935]
[1778337132478,38.95,80296.41,16.3,-0.00076,0.0,0.09391]
[1778337133434,38.95,80295.53,16.3,-0.00076,0.0,0.0941]
[1778337137230,38.95,80295.33,16.3,-0.00076,0.0,0.09414]
[1778337138068,38.95,80295.33,16.3,-0.00076,0.0,0.09414]
[1778337141456,38.95,80295.76,16.3,-0.00076,0.0,0.09405]
[1778337142403,38.95,80296.61,16.3,-0.00076,0.0,0.09387]
[1778337147460,38.95,80301.28,16.3,-0.00075,0.0,0.09289]
[1778337150481,38.95,80302.91,16.3,-0.00075,0.0,0.09254]
[1778337152796,38.95,80303.9,16.3,-0.00074,0.0,0.09185]
[1778337153601,38.95,80303.9,16.3,-0.00074,0.0,0.09185]
[1778337155040,38.95,80303.34,16.3,-0.00074,0.0,0.09197]
[1778337156443,38.95,80303.42,16.3,-0.00074,0.0,0.09195]
[1778337161559,38.95,80299.61,16.3,-0.00075,0.0,0.09275]
[1778337163586,38.95,80300.57,16.3,-0.00075,0.0,0.09255]
[1778337163588,38.95,80300.57,16.3,-0.00075,0.0,0.09255]
[1778337164420,38.95,80300.27,16.3,-0.00075,0.0,0.09261]
[1778337169616,38.95,80302.11,16.3,-0.00075,0.0,0.09222]
[1778337174651,38.95,80302.18,16.3,-0.00075,0.0,0.09221]
[1778337176039,38.95,80302.21,16.3,-0.00075,0.0,0.0922]
[1778337181703,38.95,80302.78,16.3,-0.00075,0.0,0.09208]
[1778337184067,38.95,80303.83,16.3,-0.00074,0.0,0.09187]
[1778337184712,38.95,80303.83,16.3,-0.00074,0.0,0.09187]
[1778337191773,38.95,80310.64,16.3,-0.00073,0.0,0.09046]
[1778337195339,38.95,80313.29,16.3,-0.00073,0.0,0.08992]
[1778337196777,38.95,80313.08,16.3,-0.00073,0.0,0.08996]
[1778337198520,38.95,80313.11,16.3,-0.00073,0.0,0.08995]
[1778337199355,38.95,80313.25,16.3,-0.00073,0.0,0.08993]
[1778337202825,38.95,80313.17,16.3,-0.00073,0.0,0.08994]
[1778337203558,38.95,80313.1,16.3,-0.00073,0.0,0.08996]
[1778337208498,38.95,80312.5,16.3,-0.00073,0.0,0.09008]
[1778337209207,38.95,80312.72,16.3,-0.00073,0.0,0.09003]
[1778337210647,38.95,80312.76,16.3,-0.00073,0.0,0.09003]
[1778337211544,38.95,80312.76,16.3,-0.00073,0.0,0.09003]
[1778337216950,38.95,80312.12,16.3,-0.00072,0.0,0.08968]
[1778337220033,38.95,80311.81,16.3,-0.00072,0.0,0.08974]
[1778337222431,38.95,80305.79,16.3,-0.00074,0.0,0.09098]
[1778337229034,38.95,80299.35,16.3,-0.00075,0.0,0.09231]
[1778337230449,38.95,80299.35,16.3,-0.00075,0.0,0.09231]
[1778337232127,38.95,80301.33,16.3,-0.00074,0.0,0.0919]
[1778337233539,38.95,80301.37,16.3,-0.00074,0.0,0.09189]
[1778337235004,38.95,80301.71,16.3,-0.00074,0.0,0.09182]
[1778337235779,38.95,80301.71,16.3,-0.00074,0.0,0.09182]
[1778337236567,38.95,80301.72,16.3,-0.00074,0.0,0.09182]
[1778337237458,38.95,80301.72,16.3,-0.00074,0.0,0.09182]
[1778337238674,38.95,80301.72,16.3,-0.00074,0.0,0.09182]
[1778337239542,38.95,80301.72,16.3,-0.00074,0.0,0.09182]
[1778337240374,38.95,80301.72,16.3,-0.00074,0.0,0.09182]
[1778337241053,38.95,80301.72,16.3,-0.00074,0.0,0.09182]
[1778337241151,38.95,80301.72,16.3,-0.00074,0.0,0.09182]
[1778337242055,38.95,80301.72,16.3,-0.00074,0.0,0.09182]
[1778337243765,38.95,80303.65,16.3,-0.00074,0.0,0.09142]
[1778337244517,38.95,80305.76,16.3,-0.00074,0.0,0.09098]
[1778337250181,38.95,80303.36,16.3,-0.00074,0.0,0.09148]
[1778337252268,38.95,80303.36,16.3,-0.00074,0.0,0.09148]
[1778337252859,38.95,80303.36,16.3,-0.00074,0.0,0.09148]
[1778337254547,38.95,80303.36,16.3,-0.00074,0.0,0.09148]
[1778337255400,38.95,80303.71,16.3,-0.00074,0.0,0.09141]
[1778337256101,38.95,80303.71,16.3,-0.00074,0.0,0.09141]
[1778337257584,38.95,80303.55,16.3,-0.00074,0.0,0.09144]
[1778337258276,38.95,80303.55,16.3,-0.00074,0.0,0.09144]
[1778337262865,38.95,80297.81,16.3,-0.00075,0.0,0.09264]
[1778337263502,38.95,80297.81,16.3,-0.00075,0.0,0.09264]
[1778337268472,38.95,80290.43,16.3,-0.00076,0.0,0.0942]
[1778337269435,38.95,80291.78,16.3,-0.00076,0.0,0.09391]
[1778337270951,38.95,80292.84,16.3,-0.00076,0.0,0.09368]
[1778337271951,38.95,80293.16,16.3,-0.00076,0.0,0.09312]
[1778337274573,38.95,80292.77,16.3,-0.00076,0.0,0.09321]
[1778337278574,38.95,80292.36,16.3,-0.00076,0.0,0.09329]
[1778337280136,38.95,80292.25,16.3,-0.00076,0.0,0.09332]
[1778337283947,38.95,80292.0,16.3,-0.00076,0.0,0.09337]
[1778337285405,38.95,80292.0,16.3,-0.00076,0.0,0.09337]
[1778337285984,38.95,80292.0,16.3,-0.00076,0.0,0.09337]
[1778337287611,38.95,80292.0,16.3,-0.00076,0.0,0.09337]
[1778337293559,38.95,80276.73,16.3,-0.00079,0.0,0.09665]
[1778337294452,38.95,80278.86,16.3,-0.00078,0.0,0.09618]
[1778337295850,38.95,80278.44,16.3,-0.00078,0.0,0.09627]
[1778337295898,38.95,80278.44,16.3,-0.00078,0.0,0.09627]
[1778337296717,38.95,80278.75,16.3,-0.00078,0.0,0.09621]
[1778337298548,38.95,80278.82,16.3,-0.00078,0.0,0.09619]
[1778337299343,38.95,80279.42,16.3,-0.00078,0.0,0.09606]
[1778337303733,38.95,80277.85,16.3,-0.00078,0.0,0.0964]
[1778337304526,38.95,80277.09,16.3,-0.00079,0.0,0.09657]
[1778337305248,38.95,80274.52,16.3,-0.00079,0.0,0.09713]
[1778337306179,38.95,80274.7,16.3,-0.00079,0.0,0.09709]
[1778337306182,38.95,80274.7,16.3,-0.00079,0.0,0.09709]
[1778337307868,38.95,80274.46,16.3,-0.00079,0.0,0.09714]
[1778337308610,38.95,80276.21,16.3,-0.00079,0.0,0.09676]
[1778337314629,38.95,80274.63,16.3,-0.00079,0.0,0.0971]
[1778337319363,38.95,80274.83,16.3,-0.00079,0.0,0.09706]
[1778337320183,38.95,80274.23,16.3,-0.00079,0.0,0.09719]
[1778337321968,38.95,80274.04,16.3,-0.00079,0.0,0.09723]
[1778337323510,38.95,80273.93,16.3,-0.00079,0.0,0.09726]
[1778337324496,38.95,80273.4,16.3,-0.00079,0.0,0.09737]
[1778337325463,38.95,80274.13,16.3,-0.00079,0.0,0.09721]
[1778337330634,38.95,80271.45,16.3,-0.0008,0.0,0.0978]
[1778337331569,38.95,80271.38,16.3,-0.0008,0.0,0.09782]
[1778337332447,38.95,80271.38,16.3,-0.00079,0.0,0.09731]
[1778337333192,38.95,80271.2,16.3,-0.00079,0.0,0.09735]
[1778337337037,38.95,80271.38,16.3,-0.00079,0.0,0.09731]
[1778337337823,38.95,80271.38,16.3,-0.00079,0.0,0.09731]
[1778337342677,38.95,80271.38,16.3,-0.00079,0.0,0.09731]
[1778337343072,38.95,80271.36,16.3,-0.00079,0.0,0.09731]
[1778337343870,38.95,80271.36,16.3,-0.00079,0.0,0.09731]
[1778337344661,38.95,80270.6,16.3,-0.00079,0.0,0.09748]
[1778337345425,38.95,80270.36,16.3,-0.00079,0.0,0.09753]
[1778337348294,38.95,80268.54,16.3,-0.0008,0.0,0.09793]
[1778337348951,38.95,80268.54,16.3,-0.0008,0.0,0.09793]
[1778337356304,38.95,80263.3,16.3,-0.00081,0.0,0.0991]
[1778337356310,38.95,80263.3,16.3,-0.00081,0.0,0.0991]
[1778337357023,38.95,80261.92,16.3,-0.00081,0.0,0.0994]
[1778337360942,38.95,80261.92,16.3,-0.00081,0.0,0.0994]
[1778337362834,38.95,80260.27,16.3,-0.00081,0.0,0.09977]
[1778337364484,38.95,80260.63,16.3,-0.00081,0.0,0.09969]
[1778337365278,38.95,80260.26,16.3,-0.00081,0.0,0.09978]
[1778337368270,38.95,80263.41,16.3,-0.00081,0.0,0.09907]
[1778337370312,38.95,80264.67,16.3,-0.00081,0.0,0.09879]
[1778337370399,38.95,80264.67,16.3,-0.00081,0.0,0.09879]
[1778337370545,38.95,80264.67,16.3,-0.00081,0.0,0.09879]
[1778337371093,38.95,80264.67,16.3,-0.00081,0.0,0.09879]
[1778337372389,38.95,80267.26,16.3,-0.0008,0.0,0.09822]
[1778337373005,38.95,80267.26,16.3,-0.0008,0.0,0.09822]
[1778337375481,38.95,80267.57,16.3,-0.0008,0.0,0.09815]
[1778337376275,38.95,80262.11,16.3,-0.00081,0.0,0.09936]
[1778337377143,38.95,80263.16,16.3,-0.00081,0.0,0.09913]
[1778337378619,38.95,80261.12,16.3,-0.00081,0.0,0.09958]
[1778337382124,38.95,80258.65,16.3,-0.00082,0.0,0.10014]
[1778337383697,38.95,80259.65,16.3,-0.00082,0.0,0.09991]
[1778337391206,38.95,80260.83,16.3,-0.00081,0.0,0.09965]
[1778337392211,38.95,80260.82,16.3,-0.00081,0.0,0.09913]
[1778337400230,38.95,80261.22,16.3,-0.00081,0.0,0.09904]
[1778337402351,38.95,80261.22,16.3,-0.00081,0.0,0.09904]
[1778337404585,38.95,80264.05,16.3,-0.0008,0.0,0.09841]
[1778337405495,38.95,80266.67,16.3,-0.0008,0.0,0.09783]
[1778337406389,38.95,80266.67,16.3,-0.0008,0.0,0.09783]
[1778337406928,38.95,80266.67,16.3,-0.0008,0.0,0.09783]
[1778337410705,38.95,80266.67,16.3,-0.0008,0.0,0.09783]
[1778337412608,38.95,80266.44,16.3,-0.0008,0.0,0.09788]
[1778337419204,38.95,80267.45,16.3,-0.0008,0.0,0.09766]
[1778337419887,38.95,80267.45,16.3,-0.0008,0.0,0.09766]
[1778337426412,38.95,80267.8,16.3,-0.0008,0.0,0.09758]
[1778337428156,38.95,80266.97,16.3,-0.0008,0.0,0.09777]
[1778337429579,38.95,80266.03,16.3,-0.0008,0.0,0.09797]
[1778337430344,38.95,80266.89,16.3,-0.0008,0.0,0.09779]
[1778337432474,38.95,80264.59,16.3,-0.0008,0.0,0.09829]
[1778337435813,38.95,80261.38,16.3,-0.00081,0.0,0.09901]
[1778337437618,38.95,80261.35,16.3,-0.00081,0.0,0.09901]
[1778337443531,38.95,80258.99,16.3,-0.00081,0.0,0.09954]
[1778337446441,38.95,80258.4,16.3,-0.00081,0.0,0.09967]
[1778337448211,38.95,80257.83,16.3,-0.00082,0.0,0.0998]
[1778337448972,38.95,80257.83,16.3,-0.00082,0.0,0.0998]
[1778337449918,38.95,80257.8,16.3,-0.00082,0.0,0.09981]
[1778337454119,38.95,80257.75,16.3,-0.00082,0.0,0.09982]
[1778337456187,38.95,80257.43,16.3,-0.00081,0.0,0.09937]
[1778337457780,38.95,80257.35,16.3,-0.00081,0.0,0.09939]
[1778337458526,38.95,80257.2,16.3,-0.00081,0.0,0.09942]
[1778337459988,38.95,80256.27,16.3,-0.00081,0.0,0.09963]
[1778337462684,38.95,80256.91,16.3,-0.00081,0.0,0.09949]
[1778337464418,38.95,80255.59,16.3,-0.00082,0.0,0.09978]
[1778337465214,38.95,80253.81,16.3,-0.00082,0.0,0.10018]
[1778337466657,38.95,80253.17,16.3,-0.00082,0.0,0.10033]
[1778337467546,38.95,80253.09,16.3,-0.00082,0.0,0.10035]
[1778337468475,38.95,80253.16,16.3,-0.00082,0.0,0.10033]
[1778337469146,38.95,80253.23,16.3,-0.00082,0.0,0.10031]
[1778337473422,38.95,80253.47,16.3,-0.00082,0.0,0.10026]
[1778337474154,38.95,80253.47,16.3,-0.00082,0.0,0.10026]
[1778337478972,38.95,80253.08,16.3,-0.00082,0.0,0.10035]
[1778337482372,38.95,80257.7,16.3,-0.00081,0.0,0.09931]
[1778337482385,38.95,80257.7,16.3,-0.00081,0.0,0.09931]
[1778337482496,38.95,80257.7,16.3,-0.00081,0.0,0.09931]
[1778337484203,38.95,80266.55,16.3,-0.00079,0.0,0.09735]
[1778337487445,38.95,80267.73,16.3,-0.00079,0.0,0.09709]
[1778337488108,38.95,80267.73,16.3,-0.00079,0.0,0.09709]
[1778337488352,38.95,80267.73,16.3,-0.00079,0.0,0.09709]
[1778337489526,38.95,80268.73,16.3,-0.00079,0.0,0.09687]
[1778337490034,38.95,80268.73,16.3,-0.00079,0.0,0.09687]
[1778337492357,38.95,80270.65,16.3,-0.00079,0.0,0.09645]
[1778337493133,38.95,80270.65,16.3,-0.00079,0.0,0.09645]
[1778337495464,38.95,80261.56,16.3,-0.0008,0.0,0.09845]
[1778337496215,38.95,80262.25,16.3,-0.0008,0.0,0.0983]
[1778337497718,38.95,80262.25,16.3,-0.0008,0.0,0.0983]
[1778337502944,38.95,80260.14,16.3,-0.00081,0.0,0.09877]
[1778337503770,38.95,80260.14,16.3,-0.00081,0.0,0.09877]
[1778337504452,38.95,80257.62,16.3,-0.00081,0.0,0.09933]
[1778337504845,38.95,80257.62,16.3,-0.00081,0.0,0.09933]
[1778337505002,38.95,80257.62,16.3,-0.00081,0.0,0.09933]
[1778337507502,38.95,80252.04,16.3,-0.00082,0.0,0.10058]
[1778337508141,38.95,80252.04,16.3,-0.00082,0.0,0.10058]
[1778337508812,38.95,80253.5,16.3,-0.00082,0.0,0.10025]
[1778337509609,38.95,80254.04,16.3,-0.00082,0.0,0.10013]
[1778337512500,38.95,80253.66,16.3,-0.00082,0.0,0.0997]
[1778337513206,38.95,80253.45,16.3,-0.00082,0.0,0.09974]
[1778337514005,38.95,80253.45,16.3,-0.00082,0.0,0.09974]
[1778337515655,38.95,80253.45,16.3,-0.00082,0.0,0.09974]
[1778337521071,38.95,80253.24,16.3,-0.00082,0.0,0.09979]
[1778337526106,38.95,80253.43,16.3,-0.00082,0.0,0.09975]
[1778337530067,38.95,80258.66,16.3,-0.00081,0.0,0.09858]
[1778337530160,38.95,80258.66,16.3,-0.00081,0.0,0.09858]
[1778337530838,38.95,80262.07,16.3,-0.0008,0.0,0.09782]
[1778337534319,38.95,80264.22,16.3,-0.00079,0.0,0.09735]
[1778337535383,38.95,80263.61,16.3,-0.0008,0.0,0.09748]
[1778337536062,38.95,80263.61,16.3,-0.0008,0.0,0.09748]
[1778337536851,38.95,80261.85,16.3,-0.0008,0.0,0.09787]
[1778337540912,38.95,80261.56,16.3,-0.0008,0.0,0.09794]
[1778337540915,38.95,80261.56,16.3,-0.0008,0.0,0.09794]
[1778337542621,38.95,80261.2,16.3,-0.0008,0.0,0.09802]
[1778337543439,38.95,80261.69,16.3,-0.0008,0.0,0.09791]
[1778337544281,38.95,80261.69,16.3,-0.0008,0.0,0.09791]
[1778337548980,38.95,80259.52,16.3,-0.0008,0.0,0.09839]
[1778337549891,38.95,80259.56,16.3,-0.0008,0.0,0.09838]
[1778337555645,38.95,80260.31,16.3,-0.0008,0.0,0.09821]
[1778337558512,38.95,80260.31,16.3,-0.0008,0.0,0.09821]
[1778337559164,38.95,80260.31,16.3,-0.0008,0.0,0.09821]
[1778337567315,38.95,80263.44,16.3,-0.0008,0.0,0.09752]
[1778337568187,38.95,80263.44,16.3,-0.0008,0.0,0.09752]
[1778337568630,38.95,80263.44,16.3,-0.0008,0.0,0.09752]
[1778337571118,38.95,80263.44,16.3,-0.0008,0.0,0.09752]
[1778337572211,38.95,80263.23,16.3,-0.00079,0.0,0.09706]
[1778337574571,38.95,80263.1,16.3,-0.00079,0.0,0.09709]
[1778337575619,38.95,80263.1,16.3,-0.00079,0.0,0.09709]
[1778337580275,38.95,80262.37,16.3,-0.00079,0.0,0.09725]
[1778337582660,38.95,80262.15,16.3,-0.00079,0.0,0.0973]
[1778337586596,38.95,80261.66,16.3,-0.0008,0.0,0.0974]
[1778337588169,38.95,80261.5,16.3,-0.0008,0.0,0.09744]
[1778337591439,38.95,80262.22,16.3,-0.00079,0.0,0.09728]
[1778337592282,38.95,80262.59,16.3,-0.00079,0.0,0.0972]
[1778337593589,38.95,80263.32,16.3,-0.00079,0.0,0.09704]
[1778337593644,38.95,80263.32,16.3,-0.00079,0.0,0.09704]
[1778337594233,38.95,80263.32,16.3,-0.00079,0.0,0.09704]
[1778337594250,38.95,80263.32,16.3,-0.00079,0.0,0.09704]
[1778337594369,38.95,80263.32,16.3,-0.00079,0.0,0.09704]
[1778337594465,38.95,80263.32,16.3,-0.00079,0.0,0.09704]
[1778337595208,38.95,80263.32,16.3,-0.00079,0.0,0.09704]
[1778337595899,38.95,80269.61,16.3,-0.00078,0.0,0.09567]
[1778337596657,38.95,80275.64,16.3,-0.00077,0.0,0.09437]
[1778337597659,38.95,80275.39,16.3,-0.00077,0.0,0.09442]
[1778337603260,38.95,80275.82,16.3,-0.00077,0.0,0.09433]
[1778337604612,38.95,80275.44,16.3,-0.00077,0.0,0.09441]
[1778337609695,38.95,80278.3,16.3,-0.00076,0.0,0.0938]
[1778337612242,38.95,80278.33,16.3,-0.00076,0.0,0.0938]
[1778337612929,38.95,80278.28,16.3,-0.00076,0.0,0.09381]
[1778337613647,38.95,80278.37,16.3,-0.00076,0.0,0.09379]
[1778337614390,38.95,80278.35,16.3,-0.00076,0.0,0.09379]
[1778337620102,38.95,80274.56,16.3,-0.00077,0.0,0.0946]
[1778337620725,38.95,80274.52,16.3,-0.00077,0.0,0.09461]
[1778337623787,38.95,80273.55,16.3,-0.00077,0.0,0.09482]
[1778337628104,38.95,80272.79,16.3,-0.00077,0.0,0.09498]
[1778337628700,38.95,80272.76,16.3,-0.00077,0.0,0.09499]
[1778337633863,38.95,80272.58,16.3,-0.00077,0.0,0.09453]
[1778337638898,38.95,80273.3,16.3,-0.00077,0.0,0.09437]
[1778337640176,38.95,80273.3,16.3,-0.00077,0.0,0.09437]
[1778337640181,38.95,80273.3,16.3,-0.00077,0.0,0.09437]
[1778337642256,38.95,80273.25,16.3,-0.00077,0.0,0.09438]
[1778337648428,38.95,80272.28,16.3,-0.00077,0.0,0.09459]
[1778337649071,38.95,80272.28,16.3,-0.00077,0.0,0.09459]
[1778337653433,38.95,80272.8,16.3,-0.00077,0.0,0.09448]
[1778337653498,38.95,80272.8,16.3,-0.00077,0.0,0.09448]
[1778337656680,38.95,80270.07,16.3,-0.00078,0.0,0.09507]
[1778337657637,38.95,80269.93,16.3,-0.00078,0.0,0.0951]
[1778337659650,38.95,80270.24,16.3,-0.00077,0.0,0.09503]
[1778337660497,38.95,80270.2,16.3,-0.00077,0.0,0.09504]
[1778337661220,38.95,80270.2,16.3,-0.00077,0.0,0.09504]
[1778337662900,38.95,80270.49,16.3,-0.00077,0.0,0.09498]
[1778337665719,38.95,80270.6,16.3,-0.00077,0.0,0.09495]
[1778337667504,38.95,80272.35,16.3,-0.00077,0.0,0.09458]
[1778337674820,38.95,80271.63,16.3,-0.00077,0.0,0.09473]
[1778337675665,38.95,80271.63,16.3,-0.00077,0.0,0.09473]
[1778337676088,38.95,80271.63,16.3,-0.00077,0.0,0.09473]
[1778337678847,38.95,80271.65,16.3,-0.00077,0.0,0.09473]
[1778337679876,38.95,80271.65,16.3,-0.00077,0.0,0.09473]
[1778337682881,38.95,80271.64,16.3,-0.00077,0.0,0.09473]
[1778337683544,38.95,80271.57,16.3,-0.00077,0.0,0.09474]
[1778337685518,38.95,80271.64,16.3,-0.00077,0.0,0.09473]
[1778337686220,38.95,80271.64,16.3,-0.00077,0.0,0.09473]
[1778337690565,38.95,80271.66,16.3,-0.00077,0.0,0.09472]
[1778337691518,38.95,80271.81,16.3,-0.00077,0.0,0.09419]
[1778337692235,38.95,80271.81,16.3,-0.00077,0.0,0.09419]
[1778337693074,38.95,80271.61,16.3,-0.00077,0.0,0.09424]
[1778337699321,38.95,80271.72,16.3,-0.00077,0.0,0.09421]
[1778337699903,38.95,80271.72,16.3,-0.00077,0.0,0.09421]
[1778337699991,38.95,80271.72,16.3,-0.00077,0.0,0.09421]
[1778337702876,38.95,80271.61,16.3,-0.00077,0.0,0.09424]
[1778337705328,38.95,80271.72,16.3,-0.00077,0.0,0.09421]
[1778337706058,38.95,80271.72,16.3,-0.00077,0.0,0.09421]
[1778337706825,38.95,80271.72,16.3,-0.00077,0.0,0.09421]
[1778337707624,38.95,80271.97,16.3,-0.00077,0.0,0.09416]
[1778337710700,38.95,80272.34,16.3,-0.00077,0.0,0.09408]
[1778337711594,38.95,80272.54,16.3,-0.00077,0.0,0.09404]
[1778337717607,38.95,80272.51,16.3,-0.00077,0.0,0.09404]
[1778337719723,38.95,80272.41,16.3,-0.00077,0.0,0.09407]
[1778337725910,38.95,80272.44,16.3,-0.00077,0.0,0.09406]
[1778337725957,38.95,80272.44,16.3,-0.00077,0.0,0.09406]
[1778337726922,38.95,80272.44,16.3,-0.00077,0.0,0.09406]
[1778337730015,38.95,80284.1,16.3,-0.00074,0.0,0.0916]
[1778337732095,38.95,80284.22,16.3,-0.00074,0.0,0.09158]
[1778337735890,38.95,80284.25,16.3,-0.00074,0.0,0.09157]
[1778337736641,38.95,80284.25,16.3,-0.00074,0.0,0.09157]
[1778337738390,38.95,80284.86,16.3,-0.00074,0.0,0.09144]
[1778337739104,38.95,80284.86,16.3,-0.00074,0.0,0.09144]
[1778337748939,38.95,80286.02,16.3,-0.00074,0.0,0.0912]
[1778337749816,38.95,80286.02,16.3,-0.00074,0.0,0.0912]
[1778337750582,38.95,80286.02,16.3,-0.00074,0.0,0.0912]
[1778337751566,38.95,80286.02,16.3,-0.00074,0.0,0.0912]
[1778337758735,38.95,80284.52,16.3,-0.00074,0.0,0.09103]
[1778337760058,38.95,80284.52,16.3,-0.00074,0.0,0.09103]
[1778337762614,38.95,80285.81,16.3,-0.00074,0.0,0.09076]
[1778337764090,38.95,80285.81,16.3,-0.00074,0.0,0.09076]
[1778337770820,38.95,80285.85,16.3,-0.00074,0.0,0.09075]
[1778337774457,38.95,80285.68,16.3,-0.00074,0.0,0.09079]
[1778337775252,38.95,80285.68,16.3,-0.00074,0.0,0.09079]
[1778337775347,38.95,80285.68,16.3,-0.00074,0.0,0.09079]
[1778337777722,38.95,80285.7,16.3,-0.00074,0.0,0.09078]
[1778337778013,38.95,80285.7,16.3,-0.00074,0.0,0.09078]
[1778337778879,38.95,80301.75,16.3,-0.00071,0.0,0.08752]
[1778337781126,38.95,80304.74,16.3,-0.0007,0.0,0.08693]
[1778337782042,38.95,80305.36,16.3,-0.0007,0.0,0.0868]
[1778337783620,38.95,80305.32,16.3,-0.0007,0.0,0.08681]
[1778337785323,38.95,80305.32,16.3,-0.0007,0.0,0.08681]
[1778337785365,38.95,80305.32,16.3,-0.0007,0.0,0.08681]
[1778337790963,38.95,80305.88,16.3,-0.0007,0.0,0.0867]
[1778337793288,38.95,80305.92,16.3,-0.0007,0.0,0.08669]
[1778337794141,38.95,80305.64,16.3,-0.0007,0.0,0.08675]
[1778337794991,38.95,80318.82,16.3,-0.00068,0.0,0.08417]
[1778337796199,38.95,80318.82,16.3,-0.00068,0.0,0.08417]
[1778337797014,38.95,80325.84,16.3,-0.00067,0.0,0.08282]
[1778337798470,38.95,80328.03,16.3,-0.00066,0.0,0.08241]
[1778337798597,38.95,80328.03,16.3,-0.00066,0.0,0.08241]
[1778337807077,38.95,80331.16,16.3,-0.00066,0.0,0.08182]
[1778337809060,38.95,80332.44,16.3,-0.00066,0.0,0.08158]
[1778337809222,38.95,80332.44,16.3,-0.00066,0.0,0.08158]
[1778337810629,38.95,80337.28,16.3,-0.00065,0.0,0.08067]
[1778337811580,38.95,80338.26,16.3,-0.00064,0.0,0.08005]
[1778337815390,38.95,80337.74,16.3,-0.00064,0.0,0.08015]
[1778337817041,38.95,80337.38,16.3,-0.00065,0.0,0.08022]
[1778337819180,38.95,80337.41,16.3,-0.00065,0.0,0.08021]
[1778337819690,38.95,80337.41,16.3,-0.00065,0.0,0.08021]
[1778337823254,38.95,80337.42,16.3,-0.00064,0.0,0.08021]
[1778337823793,38.95,80337.42,16.3,-0.00064,0.0,0.08021]
[1778337829231,38.95,80337.74,16.3,-0.00064,0.0,0.08015]
[1778337834266,38.95,80337.66,16.3,-0.00064,0.0,0.08016]
[1778337834537,38.95,80337.66,16.3,-0.00064,0.0,0.08016]
[1778337836342,38.95,80337.64,16.3,-0.00064,0.0,0.08017]
[1778337838597,38.95,80337.64,16.3,-0.00064,0.0,0.08017]
[1778337839387,38.95,80337.64,16.3,-0.00064,0.0,0.08017]
[1778337843173,38.95,80338.37,16.3,-0.00064,0.0,0.08003]
[1778337844626,38.95,80338.59,16.3,-0.00064,0.0,0.07999]
[1778337845372,38.95,80338.59,16.3,-0.00064,0.0,0.07999]
[1778337848664,38.95,80339.21,16.3,-0.00064,0.0,0.07988]
[1778337850308,38.95,80339.34,16.3,-0.00064,0.0,0.07986]
[1778337853737,38.95,80339.49,16.3,-0.00064,0.0,0.07983]
[1778337854617,38.95,80339.44,16.3,-0.00064,0.0,0.07984]
[1778337857348,38.95,80339.44,16.3,-0.00064,0.0,0.07984]
[1778337857878,38.95,80339.41,16.3,-0.00064,0.0,0.07984]
[1778337858324,38.95,80339.41,16.3,-0.00064,0.0,0.07984]
[1778337862494,38.95,80339.41,16.3,-0.00064,0.0,0.07984]
[1778337863418,38.95,80339.53,16.3,-0.00064,0.0,0.07982]
[1778337865832,38.95,80339.49,16.3,-0.00064,0.0,0.07983]
[1778337865952,38.95,80339.49,16.3,-0.00064,0.0,0.07983]
[1778337866081,38.95,80339.49,16.3,-0.00064,0.0,0.07983]
[1778337866638,38.95,80335.05,16.3,-0.00065,0.0,0.08065]
[1778337870891,38.95,80331.65,16.3,-0.00065,0.0,0.08128]
[1778337874607,38.95,80330.83,16.3,-0.00065,0.0,0.08099]
[1778337875592,38.95,80330.91,16.3,-0.00065,0.0,0.08098]
[1778337878729,38.95,80330.91,16.3,-0.00065,0.0,0.08098]
[1778337879590,38.95,80330.91,16.3,-0.00065,0.0,0.08098]
[1778337886259,38.95,80330.73,16.3,-0.00065,0.0,0.08101]
[1778337886550,38.95,80330.8,16.3,-0.00065,0.0,0.081]
[1778337886953,38.95,80330.8,16.3,-0.00065,0.0,0.081]
[1778337887705,38.95,80331.05,16.3,-0.00065,0.0,0.08095]
[1778337888482,38.95,80331.05,16.3,-0.00065,0.0,0.08095]
[1778337893679,38.95,80331.34,16.3,-0.00065,0.0,0.0809]
[1778337895732,38.95,80331.32,16.3,-0.00065,0.0,0.0809]
[1778337896499,38.95,80331.32,16.3,-0.00065,0.0,0.0809]
[1778337896856,38.95,80331.29,16.3,-0.00065,0.0,0.08091]
[1778337901420,38.95,80331.29,16.3,-0.00065,0.0,0.08091]
[1778337902364,38.95,80331.58,16.3,-0.00065,0.0,0.08085]
[1778337907778,38.95,80331.44,16.3,-0.00065,0.0,0.08088]
[1778337913820,38.95,80331.37,16.3,-0.00065,0.0,0.08089]
[1778337917822,38.95,80331.37,16.3,-0.00065,0.0,0.08089]
[1778337920334,38.95,80330.75,16.3,-0.00065,0.0,0.08101]
[1778337925904,38.95,80330.89,16.3,-0.00065,0.0,0.08098]
[1778337927631,38.95,80329.85,16.3,-0.00065,0.0,0.08118]
[1778337927636,38.95,80329.85,16.3,-0.00065,0.0,0.08118]
[1778337928434,38.95,80329.85,16.3,-0.00065,0.0,0.08118]
[1778337930560,38.95,80330.99,16.3,-0.00065,0.0,0.08096]
[1778337931408,38.95,80330.99,16.3,-0.00065,0.0,0.08096]
[1778337936981,38.95,80329.89,16.3,-0.00065,0.0,0.08073]
[1778337938996,38.95,80331.13,16.3,-0.00065,0.0,0.0805]
[1778337939873,38.95,80331.12,16.3,-0.00065,0.0,0.0805]
[1778337942426,38.95,80329.92,16.3,-0.00065,0.0,0.08072]
[1778337943155,38.95,80331.63,16.3,-0.00065,0.0,0.0804]
[1778337943911,38.95,80331.74,16.3,-0.00065,0.0,0.08038]
[1778337946584,38.95,80331.75,16.3,-0.00065,0.0,0.08038]
[1778337947429,38.95,80331.5,16.3,-0.00065,0.0,0.08043]
[1778337951268,38.95,80331.72,16.3,-0.00065,0.0,0.08039]
[1778337952206,38.95,80331.72,16.3,-0.00065,0.0,0.08039]
[1778337958548,38.95,80332.93,16.3,-0.00065,0.0,0.08016]
[1778337959401,38.95,80332.99,16.3,-0.00065,0.0,0.08015]
[1778337960708,38.95,80333.03,16.3,-0.00065,0.0,0.08015]
[1778337961564,38.95,80333.03,16.3,-0.00065,0.0,0.08015]
[1778337961807,38.95,80333.03,16.3,-0.00065,0.0,0.08015]
[1778337962468,38.95,80333.03,16.3,-0.00065,0.0,0.08015]
[1778337963428,38.95,80332.82,16.3,-0.00065,0.0,0.08018]
[1778337969208,38.95,80331.41,16.3,-0.00065,0.0,0.08045]
[1778337972185,38.95,80331.38,16.3,-0.00065,0.0,0.08045]
[1778337972980,38.95,80331.33,16.3,-0.00065,0.0,0.08046]
[1778337973788,38.95,80331.3,16.3,-0.00065,0.0,0.08047]
[1778337974560,38.95,80331.3,16.3,-0.00065,0.0,0.08047]
[1778337975206,38.95,80331.3,16.3,-0.00065,0.0,0.08047]
[1778337976639,38.95,80331.3,16.3,-0.00065,0.0,0.08047]
[1778337983145,38.95,80331.3,16.3,-0.00065,0.0,0.08047]
[1778337987315,38.95,80331.39,16.3,-0.00065,0.0,0.08045]
[1778337994383,38.95,80331.36,16.3,-0.00064,0.0,0.08002]
[1778337995880,38.95,80331.36,16.3,-0.00064,0.0,0.08002]
[1778337996684,38.95,80331.36,16.3,-0.00064,0.0,0.08002]
[1778337999863,38.95,80330.95,16.3,-0.00065,0.0,0.08009]
[1778338002483,38.95,80330.95,16.3,-0.00065,0.0,0.08009]
[1778338005527,38.95,80331.35,16.3,-0.00064,0.0,0.08002]
[1778338006448,38.95,80331.35,16.3,-0.00064,0.0,0.08002]
[1778338006455,38.95,80331.35,16.3,-0.00064,0.0,0.08002]
[1778338010669,38.95,80331.37,16.3,-0.00064,0.0,0.08001]
[1778338012215,38.95,80331.3,16.3,-0.00064,0.0,0.08003]
[1778338013552,38.95,80331.3,16.3,-0.00064,0.0,0.08003]
[1778338014177,38.95,80331.3,16.3,-0.00064,0.0,0.08003]
[1778338016454,38.95,80331.3,16.3,-0.00064,0.0,0.08003]
[1778338017466,38.95,80331.3,16.3,-0.00064,0.0,0.08003]
[1778338021945,38.95,80331.3,16.3,-0.00064,0.0,0.08003]
[1778338022763,38.95,80330.85,16.3,-0.00065,0.0,0.08011]
[1778338025096,38.95,80331.29,16.3,-0.00064,0.0,0.08003]
[1778338025817,38.95,80330.99,16.3,-0.00064,0.0,0.08008]
[1778338026790,38.95,80330.99,16.3,-0.00064,0.0,0.08008]
[1778338029144,38.95,80330.99,16.3,-0.00064,0.0,0.08008]
[1778338034018,38.95,80330.27,16.3,-0.00065,0.0,0.08022]
[1778338035525,38.95,80331.23,16.3,-0.00064,0.0,0.08004]
[1778338041123,38.95,80331.29,16.3,-0.00064,0.0,0.08003]
[1778338042672,38.95,80331.41,16.3,-0.00064,0.0,0.08001]
[1778338043553,38.95,80331.41,16.3,-0.00064,0.0,0.08001]
[1778338047450,38.95,80331.41,16.3,-0.00064,0.0,0.08001]
[1778338049302,38.95,80331.45,16.3,-0.00064,0.0,0.08]
[1778338050563,38.95,80331.43,16.3,-0.00064,0.0,0.08]
[1778338051503,38.95,80331.43,16.3,-0.00064,0.0,0.08]
[1778338053239,38.95,80331.43,16.3,-0.00064,0.0,0.07957]
[1778338053792,38.95,80331.43,16.3,-0.00064,0.0,0.07957]
[1778338056966,38.95,80332.49,16.3,-0.00064,0.0,0.07937]
[1778338056976,38.95,80332.49,16.3,-0.00064,0.0,0.07937]
[1778338058894,38.95,80337.86,16.3,-0.00063,0.0,0.07839]
[1778338058903,38.95,80337.86,16.3,-0.00063,0.0,0.07839]
[1778338062469,38.95,80346.12,16.3,-0.00062,0.0,0.07691]
[1778338062477,38.95,80346.12,16.3,-0.00062,0.0,0.07691]
[1778338063486,38.95,80346.35,16.3,-0.00062,0.0,0.07687]
[1778338068904,38.95,80348.34,16.3,-0.00061,0.0,0.07651]
[1778338071446,38.95,80348.34,16.3,-0.00061,0.0,0.07651]
[1778338072190,38.95,80348.34,16.3,-0.00061,0.0,0.07651]
[1778338073354,38.95,80348.34,16.3,-0.00061,0.0,0.07651]
[1778338075241,38.95,80348.34,16.3,-0.00061,0.0,0.07651]
[1778338076059,38.95,80348.44,16.3,-0.00061,0.0,0.07649]
[1778338076961,38.95,80348.62,16.3,-0.00061,0.0,0.07646]
[1778338077667,38.95,80348.62,16.3,-0.00061,0.0,0.07646]
[1778338078819,38.95,80356.15,16.3,-0.0006,0.0,0.07514]
[1778338079545,38.95,80356.15,16.3,-0.0006,0.0,0.07514]
[1778338080316,38.95,80359.23,16.3,-0.0006,0.0,0.0746]
[1778338080824,38.95,80362.45,16.3,-0.00059,0.0,0.07405]
[1778338087707,38.95,80367.06,16.3,-0.00059,0.0,0.07326]
[1778338088556,38.95,80367.2,16.3,-0.00059,0.0,0.07323]
[1778338092923,38.95,80367.08,16.3,-0.00059,0.0,0.07325]
[1778338093556,38.95,80367.08,16.3,-0.00059,0.0,0.07325]
[1778338098897,38.95,80369.67,16.3,-0.00058,0.0,0.07281]
[1778338099295,38.95,80369.67,16.3,-0.00058,0.0,0.07281]
[1778338100581,38.95,80369.83,16.3,-0.00058,0.0,0.07279]
[1778338102361,38.95,80369.87,16.3,-0.00058,0.0,0.07278]
[1778338103941,38.95,80369.8,16.3,-0.00058,0.0,0.07279]
[1778338105552,38.95,80369.72,16.3,-0.00058,0.0,0.0728]
[1778338106538,38.95,80369.54,16.3,-0.00058,0.0,0.07283]
[1778338108226,38.95,80369.52,16.3,-0.00058,0.0,0.07284]
[1778338109161,38.95,80369.56,16.3,-0.00058,0.0,0.07283]
[1778338110611,38.95,80369.56,16.3,-0.00058,0.0,0.07283]
[1778338112174,38.95,80369.56,16.3,-0.00058,0.0,0.07283]
[1778338115077,38.95,80368.93,16.3,-0.00058,0.0,0.07253]
[1778338115654,38.95,80368.93,16.3,-0.00058,0.0,0.07253]
[1778338116589,38.95,80369.31,16.3,-0.00058,0.0,0.07247]
[1778338117508,38.95,80369.71,16.3,-0.00058,0.0,0.0724]
[1778338118387,38.95,80369.71,16.3,-0.00058,0.0,0.0724]
[1778338119784,38.95,80369.47,16.3,-0.00058,0.0,0.07244]
[1778338127583,38.95,80368.61,16.3,-0.00058,0.0,0.07259]
[1778338128897,38.95,80368.09,16.3,-0.00058,0.0,0.07268]
[1778338137420,38.95,80368.55,16.3,-0.00058,0.0,0.0726]
[1778338138332,38.95,80368.55,16.3,-0.00058,0.0,0.0726]
[1778338138979,38.95,80368.74,16.3,-0.00058,0.0,0.07257]
[1778338141184,38.95,80365.69,16.3,-0.00058,0.0,0.07308]
[1778338141923,38.95,80359.1,16.3,-0.00059,0.0,0.07421]
[1778338147490,38.95,80356.76,16.3,-0.0006,0.0,0.07462]
[1778338149428,38.95,80356.81,16.3,-0.0006,0.0,0.07461]
[1778338149433,38.95,80356.81,16.3,-0.0006,0.0,0.07461]
[1778338150159,38.95,80356.81,16.3,-0.0006,0.0,0.07461]
[1778338155546,38.95,80353.91,16.3,-0.0006,0.0,0.07511]
[1778338161654,38.95,80353.91,16.3,-0.0006,0.0,0.07511]
[1778338162481,38.95,80353.84,16.3,-0.0006,0.0,0.07513]
[1778338165500,38.95,80354.76,16.3,-0.0006,0.0,0.07496]
[1778338166346,38.95,80354.21,16.3,-0.0006,0.0,0.07506]
[1778338167785,38.95,80354.73,16.3,-0.0006,0.0,0.07497]
[1778338170029,38.95,80355.01,16.3,-0.0006,0.0,0.07492]
[1778338172415,38.95,80355.06,16.3,-0.0006,0.0,0.0745]
[1778338173140,38.95,80355.07,16.3,-0.0006,0.0,0.0745]
[1778338176073,38.95,80354.81,16.3,-0.0006,0.0,0.07454]
[1778338176831,38.95,80354.81,16.3,-0.0006,0.0,0.07454]
[1778338179768,38.95,80354.65,16.3,-0.0006,0.0,0.07457]
[1778338180423,38.95,80354.66,16.3,-0.0006,0.0,0.07457]
[1778338183993,38.95,80346.37,16.3,-0.00061,0.0,0.07602]
[1778338185123,38.95,80345.17,16.3,-0.00061,0.0,0.07623]
[1778338186666,38.95,80345.33,16.3,-0.00061,0.0,0.0762]
[1778338187571,38.95,80345.89,16.3,-0.00061,0.0,0.0761]
[1778338188292,38.95,80345.63,16.3,-0.00061,0.0,0.07615]
[1778338193179,38.95,80344.82,16.3,-0.00061,0.0,0.07629]
[1778338193778,38.95,80344.82,16.3,-0.00061,0.0,0.07629]
[1778338195307,38.95,80345.95,16.3,-0.00061,0.0,0.07609]
[1778338195374,38.95,80345.95,16.3,-0.00061,0.0,0.07609]
[1778338196285,38.95,80344.55,16.3,-0.00061,0.0,0.07634]
[1778338197189,38.95,80343.91,16.3,-0.00061,0.0,0.07645]
[1778338199452,38.95,80341.77,16.3,-0.00062,0.0,0.07683]
[1778338200826,38.95,80341.54,16.3,-0.00062,0.0,0.07687]
[1778338203373,38.95,80341.15,16.3,-0.00062,0.0,0.07694]
[1778338204091,38.95,80341.15,16.3,-0.00062,0.0,0.07694]
[1778338209663,38.95,80340.44,16.3,-0.00062,0.0,0.07707]
[1778338212014,38.95,80340.4,16.3,-0.00062,0.0,0.07708]
[1778338212059,38.95,80340.4,16.3,-0.00062,0.0,0.07708]
[1778338219420,38.95,80333.79,16.3,-0.00063,0.0,0.07827]
[1778338220398,38.95,80333.79,16.3,-0.00063,0.0,0.07827]
[1778338226037,38.95,80333.27,16.3,-0.00063,0.0,0.07836]
[1778338232079,38.95,80333.21,16.3,-0.00063,0.0,0.07794]
[1778338233731,38.95,80333.21,16.3,-0.00063,0.0,0.07794]
[1778338234624,38.95,80333.21,16.3,-0.00063,0.0,0.07794]
[1778338239427,38.95,80333.14,16.3,-0.00063,0.0,0.07796]
[1778338240157,38.95,80333.21,16.3,-0.00063,0.0,0.07794]
[1778338243173,38.95,80333.13,16.3,-0.00063,0.0,0.07796]
[1778338243674,38.95,80333.13,16.3,-0.00063,0.0,0.07796]
[1778338243759,38.95,80333.13,16.3,-0.00063,0.0,0.07796]
[1778338245703,38.95,80332.77,16.3,-0.00063,0.0,0.07802]
[1778338246544,38.95,80332.51,16.3,-0.00063,0.0,0.07807]
[1778338252306,38.95,80331.96,16.3,-0.00063,0.0,0.07817]
[1778338253831,38.95,80331.66,16.3,-0.00063,0.0,0.07822]
[1778338259268,38.95,80331.1,16.3,-0.00063,0.0,0.07832]
[1778338264303,38.95,80325.38,16.3,-0.00064,0.0,0.07937]
[1778338265611,38.95,80325.38,16.3,-0.00064,0.0,0.07937]
[1778338265729,38.95,80325.38,16.3,-0.00064,0.0,0.07937]
[1778338266421,38.95,80325.43,16.3,-0.00064,0.0,0.07936]
[1778338272359,38.95,80324.77,16.3,-0.00064,0.0,0.07948]
[1778338273381,38.95,80324.77,16.3,-0.00064,0.0,0.07948]
[1778338273947,38.95,80324.77,16.3,-0.00064,0.0,0.07948]
[1778338274663,38.95,80324.76,16.3,-0.00064,0.0,0.07948]
[1778338275571,38.95,80323.62,16.3,-0.00064,0.0,0.07969]
[1778338277797,38.95,80322.46,16.3,-0.00064,0.0,0.07991]
[1778338278622,38.95,80321.55,16.3,-0.00065,0.0,0.08007]
[1778338279372,38.95,80321.52,16.3,-0.00065,0.0,0.08008]
[1778338279927,38.95,80321.52,16.3,-0.00065,0.0,0.08008]
[1778338280476,38.95,80321.32,16.3,-0.00065,0.0,0.08012]
[1778338280537,38.95,80311.43,16.3,-0.00066,0.0,0.08197]
[1778338282298,38.95,80307.1,16.3,-0.00067,0.0,0.08279]
[1778338282869,38.95,80307.1,16.3,-0.00067,0.0,0.08279]
[1778338284131,38.95,80307.03,16.3,-0.00067,0.0,0.0828]
[1778338284825,38.95,80307.03,16.3,-0.00067,0.0,0.0828]
[1778338288454,38.95,80307.52,16.3,-0.00067,0.0,0.08271]
[1778338288463,38.95,80307.52,16.3,-0.00067,0.0,0.08271]
[1778338289543,38.95,80307.52,16.3,-0.00067,0.0,0.08271]
[1778338290078,38.95,80304.17,16.3,-0.00068,0.0,0.08335]
[1778338290704,38.95,80304.17,16.3,-0.00068,0.0,0.08335]
[1778338292004,38.95,80303.87,16.3,-0.00067,0.0,0.08296]
[1778338292631,38.95,80303.87,16.3,-0.00067,0.0,0.08296]
[1778338293948,38.95,80303.72,16.3,-0.00067,0.0,0.08298]
[1778338294656,38.95,80303.6,16.3,-0.00067,0.0,0.08301]
[1778338296887,38.95,80302.83,16.3,-0.00067,0.0,0.08315]
[1778338297967,38.95,80302.05,16.3,-0.00068,0.0,0.0833]
[1778338298739,38.95,80302.01,16.3,-0.00068,0.0,0.08331]
[1778338299632,38.95,80300.83,16.3,-0.00068,0.0,0.08354]
[1778338305595,38.95,80305.87,16.3,-0.00067,0.0,0.08257]
[1778338308601,38.95,80305.91,16.3,-0.00067,0.0,0.08257]
[1778338310938,38.95,80305.91,16.3,-0.00067,0.0,0.08257]
[1778338311084,38.95,80305.91,16.3,-0.00067,0.0,0.08257]
[1778338311991,38.95,80308.76,16.3,-0.00066,0.0,0.08203]
[1778338315399,38.95,80308.57,16.3,-0.00066,0.0,0.08206]
[1778338316250,38.95,80308.59,16.3,-0.00066,0.0,0.08206]
[1778338317076,38.95,80308.59,16.3,-0.00066,0.0,0.08206]
[1778338317766,38.95,80308.59,16.3,-0.00066,0.0,0.08206]
[1778338320397,38.95,80308.25,16.3,-0.00066,0.0,0.08212]
[1778338320902,38.95,80308.25,16.3,-0.00066,0.0,0.08212]
[1778338322714,38.95,80308.25,16.3,-0.00066,0.0,0.08212]
[1778338323537,38.95,80308.27,16.3,-0.00066,0.0,0.08212]
[1778338324199,38.95,80308.94,16.3,-0.00066,0.0,0.08199]
[1778338327470,38.95,80308.96,16.3,-0.00066,0.0,0.08199]
[1778338328109,38.95,80308.58,16.3,-0.00066,0.0,0.08206]
[1778338332052,38.95,80308.3,16.3,-0.00066,0.0,0.08211]
[1778338332190,38.95,80307.8,16.3,-0.00067,0.0,0.08221]
[1778338332784,38.95,80294.17,16.3,-0.00069,0.0,0.08483]
[1778338333037,38.95,80294.17,16.3,-0.00069,0.0,0.08483]
[1778338334527,38.95,80294.13,16.3,-0.00069,0.0,0.08484]
[1778338336455,38.95,80295.55,16.3,-0.00069,0.0,0.08456]
[1778338339387,38.95,80287.29,16.3,-0.0007,0.0,0.08618]
[1778338340340,38.95,80278.92,16.3,-0.00072,0.0,0.08785]
[1778338341146,38.95,80275.7,16.3,-0.00072,0.0,0.0885]
[1778338341157,38.95,80275.7,16.3,-0.00072,0.0,0.0885]
[1778338341171,38.95,80275.7,16.3,-0.00072,0.0,0.0885]
[1778338341187,38.95,80275.7,16.3,-0.00072,0.0,0.0885]
[1778338342854,38.95,80266.12,16.3,-0.00074,0.0,0.09047]
[1778338343587,38.95,80266.12,16.3,-0.00074,0.0,0.09047]
[1778338343861,38.95,80256.82,16.3,-0.00076,0.0,0.09241]
[1778338346104,38.95,80260.05,16.3,-0.00075,0.0,0.09173]
[1778338346115,38.95,80260.05,16.3,-0.00075,0.0,0.09173]
[1778338347098,38.95,80257.12,16.3,-0.00076,0.0,0.09235]
[1778338347716,38.95,80257.12,16.3,-0.00076,0.0,0.09235]
[1778338351417,38.95,80258.08,16.3,-0.00075,0.0,0.09214]
[1778338353098,38.95,80260.06,16.3,-0.00075,0.0,0.09124]
[1778338358970,38.95,80264.86,16.3,-0.00074,0.0,0.09024]
[1778338360115,38.95,80264.88,16.3,-0.00074,0.0,0.09024]
[1778338362210,38.95,80266.09,16.3,-0.00073,0.0,0.08999]
[1778338365155,38.95,80265.66,16.3,-0.00074,0.0,0.09008]
[1778338365281,38.95,80265.66,16.3,-0.00074,0.0,0.09008]
[1778338366188,38.95,80269.31,16.3,-0.00073,0.0,0.08933]
[1778338366199,38.95,80269.31,16.3,-0.00073,0.0,0.08933]
[1778338371489,38.95,80275.07,16.3,-0.00072,0.0,0.08816]
[1778338371901,38.95,80275.07,16.3,-0.00072,0.0,0.08816]
[1778338372647,38.95,80275.39,16.3,-0.00072,0.0,0.08809]
[1778338375499,38.95,80274.53,16.3,-0.00072,0.0,0.08826]
[1778338376509,38.95,80274.61,16.3,-0.00072,0.0,0.08825]
[1778338382131,38.95,80277.09,16.3,-0.00071,0.0,0.08775]
[1778338384857,38.95,80277.26,16.3,-0.00071,0.0,0.08771]
[1778338384867,38.95,80277.26,16.3,-0.00071,0.0,0.08771]
[1778338385638,38.95,80277.45,16.3,-0.00071,0.0,0.08768]
[1778338388717,38.95,80277.28,16.3,-0.00071,0.0,0.08771]
[1778338388723,38.95,80277.28,16.3,-0.00071,0.0,0.08771]
[1778338388768,38.95,80277.28,16.3,-0.00071,0.0,0.08771]
[1778338388790,38.95,80277.28,16.3,-0.00071,0.0,0.08771]
[1778338397047,38.95,80282.96,16.3,-0.0007,0.0,0.08657]
[1778338400458,38.95,80284.21,16.3,-0.0007,0.0,0.08632]
[1778338401263,38.95,80284.26,16.3,-0.0007,0.0,0.08631]
[1778338405908,38.95,80284.48,16.3,-0.0007,0.0,0.08627]
[1778338406913,38.95,80284.75,16.3,-0.0007,0.0,0.08622]
[1778338412836,38.95,80284.6,16.3,-0.0007,0.0,0.08625]
[1778338412837,38.95,80284.6,16.3,-0.0007,0.0,0.08625]
[1778338413634,38.95,80284.6,16.3,-0.0007,0.0,0.08578]
[1778338417860,38.95,80286.26,16.3,-0.00069,0.0,0.08545]
[1778338418638,38.95,80286.26,16.3,-0.00069,0.0,0.08545]
[1778338421337,38.95,80286.26,16.3,-0.00069,0.0,0.08545]
[1778338422741,38.95,80285.79,16.3,-0.0007,0.0,0.08555]
[1778338425123,38.95,80286.41,16.3,-0.00069,0.0,0.08542]
[1778338425675,38.95,80286.41,16.3,-0.00069,0.0,0.08542]
[1778338428142,38.95,80286.42,16.3,-0.00069,0.0,0.08542]
[1778338428768,38.95,80286.42,16.3,-0.00069,0.0,0.08542]
[1778338432035,38.95,80286.66,16.3,-0.00069,0.0,0.08537]
[1778338433574,38.95,80286.73,16.3,-0.00069,0.0,0.08536]
[1778338437609,38.95,80284.62,16.3,-0.0007,0.0,0.08578]
[1778338440220,38.95,80285.64,16.3,-0.0007,0.0,0.08558]
[1778338446064,38.95,80286.08,16.3,-0.0007,0.0,0.08549]
[1778338446840,38.95,80286.08,16.3,-0.0007,0.0,0.08549]
[1778338448126,38.95,80286.08,16.3,-0.0007,0.0,0.08549]
[1778338458870,38.95,80285.78,16.3,-0.0007,0.0,0.08555]
[1778338459076,38.95,80285.78,16.3,-0.0007,0.0,0.08555]
[1778338459600,38.95,80285.78,16.3,-0.0007,0.0,0.08555]
[1778338464707,38.95,80286.1,16.3,-0.0007,0.0,0.08548]
[1778338467922,38.95,80286.78,16.3,-0.00069,0.0,0.08535]
[1778338469510,38.95,80286.81,16.3,-0.00069,0.0,0.08534]
[1778338472538,38.95,80286.81,16.3,-0.00069,0.0,0.08534]
[1778338473372,38.95,80286.81,16.3,-0.00069,0.0,0.08488]
[1778338474670,38.95,80286.81,16.3,-0.00069,0.0,0.08488]
[1778338475403,38.95,80286.71,16.3,-0.00069,0.0,0.0849]
[1778338476094,38.95,80286.71,16.3,-0.00069,0.0,0.0849]
[1778338477841,38.95,80285.43,16.3,-0.00069,0.0,0.08515]
[1778338479553,38.95,80286.59,16.3,-0.00069,0.0,0.08492]
[1778338479685,38.95,80286.59,16.3,-0.00069,0.0,0.08492]
[1778338482382,38.95,80286.6,16.3,-0.00069,0.0,0.08492]
[1778338484523,38.95,80286.67,16.3,-0.00069,0.0,0.08491]
[1778338486225,38.95,80288.32,16.3,-0.00069,0.0,0.08459]
[1778338488244,38.95,80288.32,16.3,-0.00069,0.0,0.08459]
[1778338488700,38.95,80288.32,16.3,-0.00069,0.0,0.08459]
[1778338490394,38.95,80292.88,16.3,-0.00068,0.0,0.0837]
[1778338491732,38.95,80293.0,16.3,-0.00068,0.0,0.08368]
[1778338494472,38.95,80293.0,16.3,-0.00068,0.0,0.08368]
[1778338495291,38.95,80293.0,16.3,-0.00068,0.0,0.08368]
[1778338497681,38.95,80293.43,16.3,-0.00068,0.0,0.0836]
[1778338498361,38.95,80293.43,16.3,-0.00068,0.0,0.0836]
[1778338498953,38.95,80293.43,16.3,-0.00068,0.0,0.0836]
[1778338499762,38.95,80293.43,16.3,-0.00068,0.0,0.0836]
[1778338502546,38.95,80290.38,16.3,-0.00068,0.0,0.08419]
[1778338503409,38.95,80289.07,16.3,-0.00069,0.0,0.08444]
[1778338510026,38.95,80289.74,16.3,-0.00069,0.0,0.08431]
[1778338514109,38.95,80291.66,16.3,-0.00068,0.0,0.08394]
[1778338514337,38.95,80292.13,16.3,-0.00068,0.0,0.08385]
[1778338517343,38.95,80295.73,16.3,-0.00067,0.0,0.08315]
[1778338517984,38.95,80295.73,16.3,-0.00067,0.0,0.08315]
[1778338524719,38.95,80295.25,16.3,-0.00068,0.0,0.08325]
[1778338527601,38.95,80294.82,16.3,-0.00068,0.0,0.08333]
[1778338528551,38.95,80294.75,16.3,-0.00068,0.0,0.08334]
[1778338534194,38.95,80295.44,16.3,-0.00067,0.0,0.08275]
[1778338538559,38.95,80295.63,16.3,-0.00067,0.0,0.08272]
[1778338539335,38.95,80295.54,16.3,-0.00067,0.0,0.08274]
[1778338550232,38.95,80293.27,16.3,-0.00068,0.0,0.08317]
[1778338551431,38.95,80293.35,16.3,-0.00068,0.0,0.08315]
[1778338552189,38.95,80293.35,16.3,-0.00068,0.0,0.08315]
[1778338555049,38.95,80293.45,16.3,-0.00068,0.0,0.08314]
[1778338555352,38.95,80293.8,16.3,-0.00067,0.0,0.08307]
[1778338561455,38.95,80296.15,16.3,-0.00067,0.0,0.08262]
[1778338561464,38.95,80296.15,16.3,-0.00067,0.0,0.08262]
[1778338561474,38.95,80296.15,16.3,-0.00067,0.0,0.08262]
[1778338561705,38.95,80296.15,16.3,-0.00067,0.0,0.08262]
[1778338562469,38.95,80296.15,16.3,-0.00067,0.0,0.08262]
[1778338562529,38.95,80306.6,16.3,-0.00065,0.0,0.08065]
[1778338564467,38.95,80309.93,16.3,-0.00065,0.0,0.08003]
[1778338565225,38.95,80309.93,16.3,-0.00065,0.0,0.08003]
[1778338567612,38.95,80310.18,16.3,-0.00065,0.0,0.07998]
[1778338568383,38.95,80308.67,16.3,-0.00065,0.0,0.08026]
[1778338569149,38.95,80308.67,16.3,-0.00065,0.0,0.08026]
[1778338569658,38.95,80309.36,16.3,-0.00065,0.0,0.08013]
[1778338573508,38.95,80308.41,16.3,-0.00065,0.0,0.08031]
[1778338574368,38.95,80307.4,16.3,-0.00065,0.0,0.0805]
[1778338579512,38.95,80318.22,16.3,-0.00063,0.0,0.0785]
[1778338580431,38.95,80318.22,16.3,-0.00063,0.0,0.0785]
[1778338580990,38.95,80318.22,16.3,-0.00063,0.0,0.0785]
[1778338582915,38.95,80318.22,16.3,-0.00063,0.0,0.0785]
[1778338583658,38.95,80318.22,16.3,-0.00063,0.0,0.0785]
[1778338583749,38.95,80318.22,16.3,-0.00063,0.0,0.0785]
[1778338586657,38.95,80318.69,16.3,-0.00063,0.0,0.07842]
[1778338587585,38.95,80318.57,16.3,-0.00063,0.0,0.07844]
[1778338593610,38.95,80316.32,16.3,-0.00063,0.0,0.07841]
[1778338596142,38.95,80316.09,16.3,-0.00063,0.0,0.07846]
[1778338596146,38.95,80316.09,16.3,-0.00063,0.0,0.07846]
[1778338597607,38.95,80316.29,16.3,-0.00063,0.0,0.07842]
[1778338598491,38.95,80316.14,16.3,-0.00063,0.0,0.07845]
[1778338599158,38.95,80316.14,16.3,-0.00063,0.0,0.07845]
[1778338602984,38.95,80316.46,16.3,-0.00063,0.0,0.07839]
[1778338603397,38.95,80316.46,16.3,-0.00063,0.0,0.07839]
[1778338605623,38.95,80315.72,16.3,-0.00063,0.0,0.07852]
[1778338606441,38.95,80315.9,16.3,-0.00063,0.0,0.07849]
[1778338606473,38.95,80315.9,16.3,-0.00063,0.0,0.07849]
[1778338608364,38.95,80316.28,16.3,-0.00063,0.0,0.07842]
[1778338609001,38.95,80316.28,16.3,-0.00063,0.0,0.07842]
[1778338614960,38.95,80320.53,16.3,-0.00063,0.0,0.07765]
[1778338615645,38.95,80321.31,16.3,-0.00063,0.0,0.07751]
[1778338618276,38.95,80321.35,16.3,-0.00063,0.0,0.0775]
[1778338619007,38.95,80321.35,16.3,-0.00063,0.0,0.0775]
[1778338621156,38.95,80321.19,16.3,-0.00063,0.0,0.07753]
[1778338622384,38.95,80321.22,16.3,-0.00063,0.0,0.07753]
[1778338624520,38.95,80321.26,16.3,-0.00063,0.0,0.07752]
[1778338625412,38.95,80321.36,16.3,-0.00063,0.0,0.0775]
[1778338626367,38.95,80321.43,16.3,-0.00063,0.0,0.07749]
[1778338626985,38.95,80321.43,16.3,-0.00063,0.0,0.07749]
[1778338627635,38.95,80321.88,16.3,-0.00062,0.0,0.07741]
[1778338628456,38.95,80322.31,16.3,-0.00062,0.0,0.07733]
[1778338628546,38.95,80322.31,16.3,-0.00062,0.0,0.07733]
[1778338630955,38.95,80323.16,16.3,-0.00062,0.0,0.07718]
[1778338632205,38.95,80327.58,16.3,-0.00062,0.0,0.07639]
[1778338632396,38.95,80330.98,16.3,-0.00061,0.0,0.07578]
[1778338633879,38.95,80335.47,16.3,-0.0006,0.0,0.07499]
[1778338639446,38.95,80337.78,16.3,-0.0006,0.0,0.07459]
[1778338639689,38.95,80337.78,16.3,-0.0006,0.0,0.07459]
[1778338640813,38.95,80337.78,16.3,-0.0006,0.0,0.07459]
[1778338645977,38.95,80337.58,16.3,-0.0006,0.0,0.07463]
[1778338646709,38.95,80337.58,16.3,-0.0006,0.0,0.07463]
[1778338647595,38.95,80337.58,16.3,-0.0006,0.0,0.07463]
[1778338649139,38.95,80337.58,16.3,-0.0006,0.0,0.07463]
[1778338650610,38.95,80337.17,16.3,-0.0006,0.0,0.0747]
[1778338651376,38.95,80337.2,16.3,-0.0006,0.0,0.07428]
[1778338651519,38.95,80337.2,16.3,-0.0006,0.0,0.07428]
[1778338652255,38.95,80337.2,16.3,-0.0006,0.0,0.07428]
[1778338652992,38.95,80337.22,16.3,-0.0006,0.0,0.07427]
[1778338653735,38.95,80331.72,16.3,-0.00061,0.0,0.07523]
[1778338654595,38.95,80330.56,16.3,-0.00061,0.0,0.07544]
[1778338655283,38.95,80330.56,16.3,-0.00061,0.0,0.07544]
[1778338663088,38.95,80328.14,16.3,-0.00061,0.0,0.07586]
[1778338663091,38.95,80328.14,16.3,-0.00061,0.0,0.07586]
[1778338663875,38.95,80327.98,16.3,-0.00061,0.0,0.07589]
[1778338669138,38.95,80327.54,16.3,-0.00061,0.0,0.07597]
[1778338674174,38.95,80327.85,16.3,-0.00061,0.0,0.07591]
[1778338676609,38.95,80327.85,16.3,-0.00061,0.0,0.07591]
[1778338677447,38.95,80327.85,16.3,-0.00061,0.0,0.07591]
[1778338678780,38.95,80327.85,16.3,-0.00061,0.0,0.07591]
[1778338679604,38.95,80327.98,16.3,-0.00061,0.0,0.07589]
[1778338686885,38.95,80328.16,16.3,-0.00061,0.0,0.07586]
[1778338687649,38.95,80328.16,16.3,-0.00061,0.0,0.07586]
[1778338689331,38.95,80328.21,16.3,-0.00061,0.0,0.07585]
[1778338692399,38.95,80327.78,16.3,-0.00061,0.0,0.07593]
[1778338693217,38.95,80327.78,16.3,-0.00061,0.0,0.07593]
[1778338694995,38.95,80327.66,16.3,-0.00061,0.0,0.07595]
[1778338695652,38.95,80327.5,16.3,-0.00061,0.0,0.07598]
[1778338696455,38.95,80327.5,16.3,-0.00061,0.0,0.07598]
[1778338697130,38.95,80327.5,16.3,-0.00061,0.0,0.07598]
[1778338698658,38.95,80327.5,16.3,-0.00061,0.0,0.07598]
[1778338700354,38.95,80327.58,16.3,-0.00061,0.0,0.07596]
[1778338703373,38.95,80327.58,16.3,-0.00061,0.0,0.07596]
[1778338704113,38.95,80327.58,16.3,-0.00061,0.0,0.07596]
[1778338710427,38.95,80327.83,16.3,-0.00061,0.0,0.07592]
[1778338715709,38.95,80327.84,16.3,-0.00061,0.0,0.07549]
[1778338716633,38.95,80327.84,16.3,-0.00061,0.0,0.07549]
[1778338723329,38.95,80327.84,16.3,-0.00061,0.0,0.07549]
[1778338724169,38.95,80327.84,16.3,-0.00061,0.0,0.07549]
[1778338724172,38.95,80327.84,16.3,-0.00061,0.0,0.07549]
[1778338724929,38.95,80327.86,16.3,-0.00061,0.0,0.07549]
[1778338726543,38.95,80327.86,16.3,-0.00061,0.0,0.07549]
[1778338734595,38.95,80327.65,16.3,-0.00061,0.0,0.07553]
[1778338735809,38.95,80327.65,16.3,-0.00061,0.0,0.07553]
[1778338736549,38.95,80327.96,16.3,-0.00061,0.0,0.07547]
[1778338738363,38.95,80328.44,16.3,-0.00061,0.0,0.07539]
[1778338738860,38.95,80328.19,16.3,-0.00061,0.0,0.07543]
[1778338741185,38.95,80328.19,16.3,-0.00061,0.0,0.07543]
[1778338742028,38.95,80328.19,16.3,-0.00061,0.0,0.07543]
[1778338743590,38.95,80328.2,16.3,-0.00061,0.0,0.07543]
[1778338744309,38.95,80328.2,16.3,-0.00061,0.0,0.07543]
[1778338745931,38.95,80328.2,16.3,-0.00061,0.0,0.07543]
[1778338746881,38.95,80328.2,16.3,-0.00061,0.0,0.07543]
[1778338753731,38.95,80328.36,16.3,-0.00061,0.0,0.0754]
[1778338757923,38.95,80328.36,16.3,-0.00061,0.0,0.0754]
[1778338758630,38.95,80328.27,16.3,-0.00061,0.0,0.07542]
[1778338762253,38.95,80328.01,16.3,-0.00061,0.0,0.07546]
[1778338762986,38.95,80328.01,16.3,-0.00061,0.0,0.07546]
[1778338768672,38.95,80326.15,16.3,-0.00061,0.0,0.07579]
[1778338769415,38.95,80326.15,16.3,-0.00061,0.0,0.07579]
[1778338773528,38.95,80325.96,16.3,-0.00061,0.0,0.0754]
[1778338774187,38.95,80325.96,16.3,-0.00061,0.0,0.0754]
[1778338779931,38.95,80326.03,16.3,-0.00061,0.0,0.07539]
[1778338782172,38.95,80326.06,16.3,-0.00061,0.0,0.07539]
[1778338783704,38.95,80325.96,16.3,-0.00061,0.0,0.0754]
[1778338784614,38.95,80325.96,16.3,-0.00061,0.0,0.0754]
[1778338785504,38.95,80325.96,16.3,-0.00061,0.0,0.0754]
[1778338786386,38.95,80325.96,16.3,-0.00061,0.0,0.0754]
[1778338791323,38.95,80325.69,16.3,-0.00061,0.0,0.07545]
[1778338792011,38.95,80325.88,16.3,-0.00061,0.0,0.07542]
[1778338797913,38.95,80325.85,16.3,-0.00061,0.0,0.07542]
[1778338798620,38.95,80325.73,16.3,-0.00061,0.0,0.07544]
[1778338801949,38.95,80325.76,16.3,-0.00061,0.0,0.07544]
[1778338802671,38.95,80319.89,16.3,-0.00062,0.0,0.07648]
[1778338810122,38.95,80317.39,16.3,-0.00062,0.0,0.07693]
[1778338814293,38.95,80317.48,16.3,-0.00062,0.0,0.07691]
[1778338815630,38.95,80316.75,16.3,-0.00062,0.0,0.07704]
[1778338816617,38.95,80316.66,16.3,-0.00062,0.0,0.07706]
[1778338817381,38.95,80316.66,16.3,-0.00062,0.0,0.07706]
[1778338818111,38.95,80316.56,16.3,-0.00062,0.0,0.07707]
[1778338822401,38.95,80314.66,16.3,-0.00063,0.0,0.07742]
[1778338823312,38.95,80314.38,16.3,-0.00063,0.0,0.07747]
[1778338829256,38.95,80317.65,16.3,-0.00062,0.0,0.07688]
[1778338834291,38.95,80316.32,16.3,-0.00062,0.0,0.07669]
[1778338839326,38.95,80316.52,16.3,-0.00062,0.0,0.07665]
[1778338842260,38.95,80315.76,16.3,-0.00062,0.0,0.07679]
[1778338842962,38.95,80317.05,16.3,-0.00062,0.0,0.07656]
[1778338849396,38.95,80315.45,16.3,-0.00062,0.0,0.07684]
[1778338853918,38.95,80315.23,16.3,-0.00062,0.0,0.07688]
[1778338854659,38.95,80315.19,16.3,-0.00062,0.0,0.07689]
[1778338857299,38.95,80314.11,16.3,-0.00062,0.0,0.07708]
[1778338858184,38.95,80313.99,16.3,-0.00062,0.0,0.07711]
[1778338860826,38.95,80313.92,16.3,-0.00062,0.0,0.07712]
[1778338861666,38.95,80313.92,16.3,-0.00062,0.0,0.07712]
[1778338862503,38.95,80313.92,16.3,-0.00062,0.0,0.07712]
[1778338863173,38.95,80313.8,16.3,-0.00062,0.0,0.07714]
[1778338869194,38.95,80313.61,16.3,-0.00062,0.0,0.07717]
[1778338875579,38.95,80313.54,16.3,-0.00062,0.0,0.07719]
[1778338877763,38.95,80312.68,16.3,-0.00063,0.0,0.07734]
[1778338878462,38.95,80312.68,16.3,-0.00063,0.0,0.07734]
[1778338881310,38.95,80312.7,16.3,-0.00063,0.0,0.07734]
[1778338882103,38.95,80312.7,16.3,-0.00063,0.0,0.07734]
[1778338884718,38.95,80312.7,16.3,-0.00063,0.0,0.07734]
[1778338886076,38.95,80312.7,16.3,-0.00063,0.0,0.07734]
[1778338888467,38.95,80317.09,16.3,-0.00062,0.0,0.07655]
[1778338889407,38.95,80320.59,16.3,-0.00061,0.0,0.07593]
[1778338891992,38.95,80325.12,16.3,-0.00061,0.0,0.07513]
[1778338892713,38.95,80325.63,16.3,-0.0006,0.0,0.07462]
[1778338893518,38.95,80325.63,16.3,-0.0006,0.0,0.07462]
[1778338894379,38.95,80326.11,16.3,-0.0006,0.0,0.07454]
[1778338899747,38.95,80326.37,16.3,-0.0006,0.0,0.07449]
[1778338903507,38.95,80326.58,16.3,-0.0006,0.0,0.07445]
[1778338904561,38.95,80326.52,16.3,-0.0006,0.0,0.07447]
[1778338905295,38.95,80326.53,16.3,-0.0006,0.0,0.07446]
[1778338907680,38.95,80326.42,16.3,-0.0006,0.0,0.07448]
[1778338908533,38.95,80326.42,16.3,-0.0006,0.0,0.07448]
[1778338910382,38.95,80326.42,16.3,-0.0006,0.0,0.07448]
[1778338911011,38.95,80325.2,16.3,-0.0006,0.0,0.0747]
[1778338913055,38.95,80325.91,16.3,-0.0006,0.0,0.07457]
[1778338913972,38.95,80326.11,16.3,-0.0006,0.0,0.07454]
[1778338915500,38.95,80326.25,16.3,-0.0006,0.0,0.07451]
[1778338916385,38.95,80326.25,16.3,-0.0006,0.0,0.07451]
[1778338921758,38.95,80325.97,16.3,-0.0006,0.0,0.07456]
[1778338922260,38.95,80325.97,16.3,-0.0006,0.0,0.07456]
[1778338925946,38.95,80333.01,16.3,-0.00059,0.0,0.07334]
[1778338926752,38.95,80333.76,16.3,-0.00059,0.0,0.07321]
[1778338929832,38.95,80333.63,16.3,-0.00059,0.0,0.07324]
[1778338929841,38.95,80333.63,16.3,-0.00059,0.0,0.07324]
[1778338929998,38.95,80333.63,16.3,-0.00059,0.0,0.07324]
[1778338932889,38.95,80337.55,16.3,-0.00058,0.0,0.07257]
[1778338933759,38.95,80337.19,16.3,-0.00058,0.0,0.07263]
[1778338934526,38.95,80337.19,16.3,-0.00058,0.0,0.07263]
[1778338936932,38.95,80337.35,16.3,-0.00058,0.0,0.0726]
[1778338937672,38.95,80337.37,16.3,-0.00058,0.0,0.0726]
[1778338943048,38.95,80337.54,16.3,-0.00058,0.0,0.07257]
[1778338944737,38.95,80337.61,16.3,-0.00058,0.0,0.07256]
[1778338945581,38.95,80337.61,16.3,-0.00058,0.0,0.07256]
[1778338946378,38.95,80337.72,16.3,-0.00058,0.0,0.07254]
[1778338947346,38.95,80336.96,16.3,-0.00059,0.0,0.07267]
[1778338947354,38.95,80336.96,16.3,-0.00059,0.0,0.07267]
[1778338948807,38.95,80337.0,16.3,-0.00059,0.0,0.07266]
[1778338950454,38.95,80336.76,16.3,-0.00059,0.0,0.0727]
[1778338952429,38.95,80337.44,16.3,-0.00058,0.0,0.07218]
[1778338953260,38.95,80338.31,16.3,-0.00058,0.0,0.07203]
[1778338955447,38.95,80338.36,16.3,-0.00058,0.0,0.07202]
[1778338956221,38.95,80338.36,16.3,-0.00058,0.0,0.07202]
[1778338962181,38.95,80338.14,16.3,-0.00058,0.0,0.07206]
[1778338964694,38.95,80340.97,16.3,-0.00058,0.0,0.07158]
[1778338965601,38.95,80340.97,16.3,-0.00058,0.0,0.07158]
[1778338973636,38.95,80341.33,16.3,-0.00058,0.0,0.07152]
[1778338974558,38.95,80341.33,16.3,-0.00058,0.0,0.07152]
[1778338977556,38.95,80341.11,16.3,-0.00058,0.0,0.07156]
[1778338978421,38.95,80340.89,16.3,-0.00058,0.0,0.07159]
[1778338979028,38.95,80343.39,16.3,-0.00057,0.0,0.07117]
[1778338979637,38.95,80343.39,16.3,-0.00057,0.0,0.07117]
[1778338983212,38.95,80343.4,16.3,-0.00057,0.0,0.07117]
[1778338985623,38.95,80343.25,16.3,-0.00057,0.0,0.0712]
[1778338988184,38.95,80342.98,16.3,-0.00057,0.0,0.07124]
[1778338988883,38.95,80342.98,16.3,-0.00057,0.0,0.07124]
[1778338990350,38.95,80342.98,16.3,-0.00057,0.0,0.07124]
[1778338993209,38.95,80342.98,16.3,-0.00057,0.0,0.07124]
[1778338994631,38.95,80343.58,16.3,-0.00057,0.0,0.07114]
[1778338995564,38.95,80343.49,16.3,-0.00057,0.0,0.07116]
[1778338996518,38.95,80343.49,16.3,-0.00057,0.0,0.07116]
[1778338997387,38.95,80343.39,16.3,-0.00057,0.0,0.07117]
[1778339000469,38.95,80343.37,16.3,-0.00057,0.0,0.07118]
[1778339001290,38.95,80343.37,16.3,-0.00057,0.0,0.07118]
[1778339004012,38.95,80343.04,16.3,-0.00057,0.0,0.07123]
[1778339004644,38.95,80343.04,16.3,-0.00057,0.0,0.07123]
[1778339004884,38.95,80342.89,16.3,-0.00057,0.0,0.07126]
[1778339005490,38.95,80342.89,16.3,-0.00057,0.0,0.07126]
[1778339006281,38.95,80342.91,16.3,-0.00057,0.0,0.07125]
[1778339008657,38.95,80342.91,16.3,-0.00057,0.0,0.07125]
[1778339010322,38.95,80342.65,16.3,-0.00057,0.0,0.0713]
[1778339012184,38.95,80342.41,16.3,-0.00057,0.0,0.07094]
[1778339013592,38.95,80342.52,16.3,-0.00057,0.0,0.07092]
[1778339014934,38.95,80342.62,16.3,-0.00057,0.0,0.0709]
[1778339015289,38.95,80342.62,16.3,-0.00057,0.0,0.0709]
[1778339015704,38.95,80342.62,16.3,-0.00057,0.0,0.0709]
[1778339016571,38.95,80342.67,16.3,-0.00057,0.0,0.07089]
[1778339017543,38.95,80342.45,16.3,-0.00057,0.0,0.07093]
[1778339019228,38.95,80342.38,16.3,-0.00057,0.0,0.07094]
[1778339019808,38.95,80341.44,16.3,-0.00057,0.0,0.0711]
[1778339024927,38.95,80342.19,16.3,-0.00057,0.0,0.07097]
[1778339025628,38.95,80342.19,16.3,-0.00057,0.0,0.07097]
[1778339025838,38.95,80342.13,16.3,-0.00057,0.0,0.07098]
[1778339029539,38.95,80342.13,16.3,-0.00057,0.0,0.07098]
[1778339030294,38.95,80342.47,16.3,-0.00057,0.0,0.07093]
[1778339036701,38.95,80342.41,16.3,-0.00057,0.0,0.07094]
[1778339041106,38.95,80341.37,16.3,-0.00057,0.0,0.07111]
[1778339042635,38.95,80341.43,16.3,-0.00057,0.0,0.0711]
[1778339047778,38.95,80341.5,16.3,-0.00057,0.0,0.07109]
[1778339049992,38.95,80341.52,16.3,-0.00057,0.0,0.07108]
[1778339050096,38.95,80341.52,16.3,-0.00057,0.0,0.07108]
[1778339052520,38.95,80341.48,16.3,-0.00057,0.0,0.07109]
[1778339058460,38.95,80341.32,16.3,-0.00057,0.0,0.07112]
[1778339059176,38.95,80341.32,16.3,-0.00057,0.0,0.07112]
[1778339063639,38.95,80341.76,16.3,-0.00057,0.0,0.07104]
[1778339064114,38.95,80341.14,16.3,-0.00057,0.0,0.07115]
[1778339065578,38.95,80341.29,16.3,-0.00057,0.0,0.07112]
[1778339071946,38.95,80340.35,16.3,-0.00057,0.0,0.07088]
[1778339074658,38.95,80341.64,16.3,-0.00057,0.0,0.07066]
[1778339074701,38.95,80341.64,16.3,-0.00057,0.0,0.07066]
[1778339075380,38.95,80341.27,16.3,-0.00057,0.0,0.07072]
[1778339080920,38.95,80340.22,16.3,-0.00057,0.0,0.0709]
[1778339080944,38.95,80340.22,16.3,-0.00057,0.0,0.0709]
[1778339084127,38.95,80333.24,16.3,-0.00058,0.0,0.07207]
[1778339084835,38.95,80333.22,16.3,-0.00058,0.0,0.07208]
[1778339084840,38.95,80333.22,16.3,-0.00058,0.0,0.07208]
[1778339090073,38.95,80333.31,16.3,-0.00058,0.0,0.07206]
[1778339092746,38.95,80333.31,16.3,-0.00058,0.0,0.07206]
[1778339093342,38.95,80332.25,16.3,-0.00058,0.0,0.07224]
[1778339097729,38.95,80326.58,16.3,-0.00059,0.0,0.07321]
[1778339098504,38.95,80326.12,16.3,-0.00059,0.0,0.07329]
[1778339099992,38.95,80325.65,16.3,-0.00059,0.0,0.07337]
[1778339100573,38.95,80325.65,16.3,-0.00059,0.0,0.07337]
[1778339103135,38.95,80326.08,16.3,-0.00059,0.0,0.07329]
[1778339103829,38.95,80324.84,16.3,-0.00059,0.0,0.07351]
[1778339108940,38.95,80327.86,16.3,-0.00059,0.0,0.07299]
[1778339108944,38.95,80327.86,16.3,-0.00059,0.0,0.07299]
[1778339109613,38.95,80327.86,16.3,-0.00059,0.0,0.07299]
[1778339112115,38.95,80327.57,16.3,-0.00059,0.0,0.07304]
[1778339112927,38.95,80327.57,16.3,-0.00059,0.0,0.07304]
[1778339115098,38.95,80326.91,16.3,-0.00059,0.0,0.07315]
[1778339115823,38.95,80326.91,16.3,-0.00059,0.0,0.07315]
[1778339117523,38.95,80326.91,16.3,-0.00059,0.0,0.07315]
[1778339118389,38.95,80326.95,16.3,-0.00059,0.0,0.07314]
[1778339123234,38.95,80325.93,16.3,-0.00059,0.0,0.07332]
[1778339126047,38.95,80325.82,16.3,-0.00059,0.0,0.07334]
[1778339126615,38.95,80325.82,16.3,-0.00059,0.0,0.07334]
[1778339127565,38.95,80325.27,16.3,-0.00059,0.0,0.07343]
[1778339128409,38.95,80325.75,16.3,-0.00059,0.0,0.07335]
[1778339129107,38.95,80325.75,16.3,-0.00059,0.0,0.07335]
[1778339129983,38.95,80325.75,16.3,-0.00059,0.0,0.07335]
[1778339132389,38.95,80324.91,16.3,-0.00059,0.0,0.07308]
[1778339132405,38.95,80324.91,16.3,-0.00059,0.0,0.07308]
[1778339132700,38.95,80324.91,16.3,-0.00059,0.0,0.07308]
[1778339133389,38.95,80325.83,16.3,-0.00059,0.0,0.07292]
[1778339133444,38.95,80309.59,16.3,-0.00061,0.0,0.07575]
[1778339136407,38.95,80294.74,16.3,-0.00064,0.0,0.07843]
[1778339138234,38.95,80292.05,16.3,-0.00064,0.0,0.07892]
[1778339139704,38.95,80292.05,16.3,-0.00064,0.0,0.07892]
[1778339142292,38.95,80288.19,16.3,-0.00065,0.0,0.07963]
[1778339142933,38.95,80291.94,16.3,-0.00064,0.0,0.07894]
[1778339145359,38.95,80295.94,16.3,-0.00064,0.0,0.07821]
[1778339146253,38.95,80295.77,16.3,-0.00064,0.0,0.07824]
[1778339147815,38.95,80295.76,16.3,-0.00064,0.0,0.07824]
[1778339148600,38.95,80295.44,16.3,-0.00064,0.0,0.0783]
[1778339152701,38.95,80295.19,16.3,-0.00064,0.0,0.07835]
[1778339153563,38.95,80295.52,16.3,-0.00064,0.0,0.07829]
[1778339156114,38.95,80293.32,16.3,-0.00064,0.0,0.07869]
[1778339156707,38.95,80293.32,16.3,-0.00064,0.0,0.07869]
[1778339158434,38.95,80289.85,16.3,-0.00065,0.0,0.07933]
[1778339159357,38.95,80291.16,16.3,-0.00064,0.0,0.07909]
[1778339164805,38.95,80292.72,16.3,-0.00064,0.0,0.0788]
[1778339167953,38.95,80291.88,16.3,-0.00064,0.0,0.07895]
[1778339168556,38.95,80291.88,16.3,-0.00064,0.0,0.07895]
[1778339169056,38.95,80290.94,16.3,-0.00064,0.0,0.07913]
[1778339169343,38.95,80290.94,16.3,-0.00064,0.0,0.07913]
[1778339170067,38.95,80289.62,16.3,-0.00065,0.0,0.07937]
[1778339174133,38.95,80281.82,16.3,-0.00066,0.0,0.08082]
[1778339174963,38.95,80280.33,16.3,-0.00066,0.0,0.0811]
[1778339178332,38.95,80281.14,16.3,-0.00066,0.0,0.08095]
[1778339178715,38.95,80281.14,16.3,-0.00066,0.0,0.08095]
[1778339178937,38.95,80281.49,16.3,-0.00066,0.0,0.08089]
[1778339181646,38.95,80281.72,16.3,-0.00066,0.0,0.08084]
[1778339182204,38.95,80281.54,16.3,-0.00066,0.0,0.08088]
[1778339184150,38.95,80282.08,16.3,-0.00066,0.0,0.08078]
[1778339184879,38.95,80282.08,16.3,-0.00066,0.0,0.08078]
[1778339190827,38.95,80280.77,16.3,-0.00066,0.0,0.08102]
[1778339192798,38.95,80280.03,16.3,-0.00066,0.0,0.08071]
[1778339193544,38.95,80279.95,16.3,-0.00066,0.0,0.08073]
[1778339195046,38.95,80280.08,16.3,-0.00066,0.0,0.0807]
[1778339195144,38.95,80280.08,16.3,-0.00066,0.0,0.0807]
[1778339197598,38.95,80278.2,16.3,-0.00066,0.0,0.08106]
[1778339198455,38.95,80275.22,16.3,-0.00067,0.0,0.08162]
[1778339204109,38.95,80276.88,16.3,-0.00066,0.0,0.08131]
[1778339204543,38.95,80276.88,16.3,-0.00066,0.0,0.08131]
[1778339205492,38.95,80281.41,16.3,-0.00066,0.0,0.08045]
[1778339205601,38.95,80281.41,16.3,-0.00066,0.0,0.08045]
[1778339210928,38.95,80285.67,16.3,-0.00065,0.0,0.07966]
[1778339215782,38.95,80285.96,16.3,-0.00065,0.0,0.0796]
[1778339216553,38.95,80285.95,16.3,-0.00065,0.0,0.07961]
[1778339218300,38.95,80285.39,16.3,-0.00065,0.0,0.07971]
[1778339219660,38.95,80285.36,16.3,-0.00065,0.0,0.07972]
[1778339220529,38.95,80285.36,16.3,-0.00065,0.0,0.07972]
[1778339222600,38.95,80285.36,16.3,-0.00065,0.0,0.07972]
[1778339224271,38.95,80285.2,16.3,-0.00065,0.0,0.07975]
[1778339224890,38.95,80285.2,16.3,-0.00065,0.0,0.07975]
[1778339227350,38.95,80284.88,16.3,-0.00065,0.0,0.07981]
[1778339228897,38.95,80285.37,16.3,-0.00065,0.0,0.07971]
[1778339229592,38.95,80285.36,16.3,-0.00065,0.0,0.07972]
[1778339230284,38.95,80285.36,16.3,-0.00065,0.0,0.07972]
[1778339236315,38.95,80285.48,16.3,-0.00065,0.0,0.07969]
[1778339237305,38.95,80285.48,16.3,-0.00065,0.0,0.07969]
[1778339239560,38.95,80285.49,16.3,-0.00065,0.0,0.07969]
[1778339239581,38.95,80285.49,16.3,-0.00065,0.0,0.07969]
[1778339239825,38.95,80285.49,16.3,-0.00065,0.0,0.07969]
[1778339241404,38.95,80282.22,16.3,-0.00065,0.0,0.0803]
[1778339242315,38.95,80280.05,16.3,-0.00066,0.0,0.08071]
[1778339248547,38.95,80280.1,16.3,-0.00066,0.0,0.0807]
[1778339249451,38.95,80280.1,16.3,-0.00066,0.0,0.0807]
[1778339255239,38.95,80279.99,16.3,-0.00065,0.0,0.08027]
[1778339256964,38.95,80279.99,16.3,-0.00065,0.0,0.08027]
[1778339257616,38.95,80279.99,16.3,-0.00065,0.0,0.08027]
[1778339263295,38.95,80281.63,16.3,-0.00065,0.0,0.07996]
[1778339265434,38.95,80281.3,16.3,-0.00065,0.0,0.08003]
[1778339266099,38.95,80281.3,16.3,-0.00065,0.0,0.08003]
[1778339271351,38.95,80283.34,16.3,-0.00065,0.0,0.07965]
[1778339272199,38.95,80283.34,16.3,-0.00065,0.0,0.07965]
[1778339272201,38.95,80283.34,16.3,-0.00065,0.0,0.07965]
[1778339273646,38.95,80286.03,16.3,-0.00064,0.0,0.07915]
[1778339276740,38.95,80286.37,16.3,-0.00064,0.0,0.07909]
[1778339277524,38.95,80286.37,16.3,-0.00064,0.0,0.07909]
[1778339281620,38.95,80286.62,16.3,-0.00064,0.0,0.07904]
[1778339282495,38.95,80286.62,16.3,-0.00064,0.0,0.07904]
[1778339282500,38.95,80286.62,16.3,-0.00064,0.0,0.07904]
[1778339283055,38.95,80286.62,16.3,-0.00064,0.0,0.07904]
[1778339283811,38.95,80286.62,16.3,-0.00064,0.0,0.07904]
[1778339286718,38.95,80286.16,16.3,-0.00064,0.0,0.07912]
[1778339287678,38.95,80285.48,16.3,-0.00065,0.0,0.07925]
[1778339288432,38.95,80286.44,16.3,-0.00064,0.0,0.07907]
[1778339289032,38.95,80286.19,16.3,-0.00064,0.0,0.07912]
[1778339291344,38.95,80286.21,16.3,-0.00064,0.0,0.07912]
[1778339291352,38.95,80286.21,16.3,-0.00064,0.0,0.07912]
[1778339295594,38.95,80290.63,16.3,-0.00064,0.0,0.0783]
[1778339295617,38.95,80290.63,16.3,-0.00064,0.0,0.0783]
[1778339296515,38.95,80290.63,16.3,-0.00064,0.0,0.0783]
[1778339297390,38.95,80290.63,16.3,-0.00064,0.0,0.0783]
[1778339298293,38.95,80290.59,16.3,-0.00064,0.0,0.07831]
[1778339298912,38.95,80290.59,16.3,-0.00064,0.0,0.07831]
[1778339300017,38.95,80289.12,16.3,-0.00064,0.0,0.07858]
[1778339300629,38.95,80290.44,16.3,-0.00064,0.0,0.07834]
[1778339301487,38.95,80290.44,16.3,-0.00064,0.0,0.07834]
[1778339306599,38.95,80290.4,16.3,-0.00064,0.0,0.07835]
[1778339308413,38.95,80290.4,16.3,-0.00064,0.0,0.07835]
[1778339313644,38.95,80290.37,16.3,-0.00063,0.0,0.07791]
[1778339314442,38.95,80290.21,16.3,-0.00063,0.0,0.07794]
[1778339316934,38.95,80291.34,16.3,-0.00063,0.0,0.07774]
[1778339317821,38.95,80291.34,16.3,-0.00063,0.0,0.07774]
[1778339318445,38.95,80290.22,16.3,-0.00063,0.0,0.07794]
[1778339318447,38.95,80290.22,16.3,-0.00063,0.0,0.07794]
[1778339318515,38.95,80290.22,16.3,-0.00063,0.0,0.07794]
[1778339322323,38.95,80288.13,16.3,-0.00064,0.0,0.07832]
[1778339323168,38.95,80288.2,16.3,-0.00064,0.0,0.07831]
[1778339325374,38.95,80288.44,16.3,-0.00064,0.0,0.07827]
[1778339326312,38.95,80288.86,16.3,-0.00064,0.0,0.07819]
[1778339331774,38.95,80289.34,16.3,-0.00064,0.0,0.0781]
[1778339335389,38.95,80288.8,16.3,-0.00064,0.0,0.0782]
[1778339340837,38.95,80287.78,16.3,-0.00064,0.0,0.07839]
[1778339343335,38.95,80286.24,16.3,-0.00064,0.0,0.07867]
[1778339344011,38.95,80286.24,16.3,-0.00064,0.0,0.07867]
[1778339345069,38.95,80287.52,16.3,-0.00064,0.0,0.07843]
[1778339345137,38.95,80287.79,16.3,-0.00064,0.0,0.07838]
[1778339346013,38.95,80287.79,16.3,-0.00064,0.0,0.07838]
[1778339345872,38.95,80271.45,16.3,-0.00066,0.0,0.08143]
[1778339347572,38.95,80269.72,16.3,-0.00067,0.0,0.08176]
[1778339348376,38.95,80272.14,16.3,-0.00066,0.0,0.0813]
[1778339354660,38.95,80277.13,16.3,-0.00066,0.0,0.08036]
[1778339355595,38.95,80277.19,16.3,-0.00066,0.0,0.08035]
[1778339355727,38.95,80277.19,16.3,-0.00066,0.0,0.08035]
[1778339356472,38.95,80279.26,16.3,-0.00065,0.0,0.07996]
[1778339357431,38.95,80279.78,16.3,-0.00065,0.0,0.07986]
[1778339358241,38.95,80279.69,16.3,-0.00065,0.0,0.07988]
[1778339358789,38.95,80279.69,16.3,-0.00065,0.0,0.07988]
[1778339360470,38.95,80279.54,16.3,-0.00065,0.0,0.07991]
[1778339361258,38.95,80279.54,16.3,-0.00065,0.0,0.07991]
[1778339362630,38.95,80278.18,16.3,-0.00065,0.0,0.08016]
[1778339363499,38.95,80277.61,16.3,-0.00065,0.0,0.08027]
[1778339369038,38.95,80276.71,16.3,-0.00066,0.0,0.08044]
[1778339370558,38.95,80276.48,16.3,-0.00066,0.0,0.08048]
[1778339372415,38.95,80275.79,16.3,-0.00065,0.0,0.08016]
[1778339377870,38.95,80270.92,16.3,-0.00066,0.0,0.08108]
[1778339379451,38.95,80270.88,16.3,-0.00066,0.0,0.08108]
[1778339381128,38.95,80259.85,16.3,-0.00068,0.0,0.08319]
[1778339386163,38.95,80259.79,16.3,-0.00068,0.0,0.0832]
[1778339387685,38.95,80259.79,16.3,-0.00068,0.0,0.0832]
[1778339388469,38.95,80261.06,16.3,-0.00068,0.0,0.08296]
[1778339397289,38.95,80261.29,16.3,-0.00068,0.0,0.08292]
[1778339398115,38.95,80261.29,16.3,-0.00068,0.0,0.08292]
[1778339400340,38.95,80261.27,16.3,-0.00068,0.0,0.08292]
[1778339402201,38.95,80261.31,16.3,-0.00068,0.0,0.08291]
[1778339402976,38.95,80261.31,16.3,-0.00068,0.0,0.08291]
[1778339403677,38.95,80261.5,16.3,-0.00068,0.0,0.08287]
[1778339407525,38.95,80265.14,16.3,-0.00067,0.0,0.08218]
[1778339408377,38.95,80265.5,16.3,-0.00067,0.0,0.08211]
[1778339408379,38.95,80265.5,16.3,-0.00067,0.0,0.08211]
[1778339410261,38.95,80266.01,16.3,-0.00067,0.0,0.08201]
[1778339412556,38.95,80264.57,16.3,-0.00067,0.0,0.08228]
[1778339413484,38.95,80264.59,16.3,-0.00067,0.0,0.08228]
[1778339414317,38.95,80265.51,16.3,-0.00067,0.0,0.08211]
[1778339415676,38.95,80265.47,16.3,-0.00067,0.0,0.08211]
[1778339416516,38.95,80265.49,16.3,-0.00067,0.0,0.08211]
[1778339425555,38.95,80265.27,16.3,-0.00067,0.0,0.08215]
[1778339426452,38.95,80265.16,16.3,-0.00067,0.0,0.08217]
[1778339431491,38.95,80270.72,16.3,-0.00066,0.0,0.08066]
[1778339433505,38.95,80280.14,16.3,-0.00064,0.0,0.07891]
[1778339435519,38.95,80281.12,16.3,-0.00064,0.0,0.07873]
[1778339439034,38.95,80281.32,16.3,-0.00064,0.0,0.07869]
[1778339439040,38.95,80281.32,16.3,-0.00064,0.0,0.07869]
[1778339442953,38.95,80279.01,16.3,-0.00065,0.0,0.07912]
[1778339443900,38.95,80278.37,16.3,-0.00065,0.0,0.07924]
[1778339444592,38.95,80276.62,16.3,-0.00065,0.0,0.07956]
[1778339446073,38.95,80275.86,16.3,-0.00065,0.0,0.0797]
[1778339446774,38.95,80275.48,16.3,-0.00065,0.0,0.07977]
[1778339449043,38.95,80273.64,16.3,-0.00065,0.0,0.08012]
[1778339449164,38.95,80273.64,16.3,-0.00065,0.0,0.08012]
[1778339449964,38.95,80273.55,16.3,-0.00065,0.0,0.08013]
[1778339451489,38.95,80273.5,16.3,-0.00065,0.0,0.08014]
[1778339452286,38.95,80273.5,16.3,-0.00065,0.0,0.08014]
[1778339453140,38.95,80273.5,16.3,-0.00065,0.0,0.08014]
[1778339454501,38.95,80273.61,16.3,-0.00065,0.0,0.08012]
[1778339459688,38.95,80273.48,16.3,-0.00065,0.0,0.08015]
[1778339461265,38.95,80273.48,16.3,-0.00065,0.0,0.08015]
[1778339461303,38.95,80273.47,16.3,-0.00065,0.0,0.08015]
[1778339461808,38.95,80273.47,16.3,-0.00065,0.0,0.08015]
[1778339467271,38.95,80264.5,16.3,-0.00067,0.0,0.08184]
[1778339468619,38.95,80264.46,16.3,-0.00067,0.0,0.08185]
[1778339473786,38.95,80264.27,16.3,-0.00067,0.0,0.08189]
[1778339474547,38.95,80264.27,16.3,-0.00067,0.0,0.08189]
[1778339476565,38.95,80264.27,16.3,-0.00067,0.0,0.08189]
[1778339478208,38.95,80263.9,16.3,-0.00067,0.0,0.08196]
[1778339485639,38.95,80261.98,16.3,-0.00067,0.0,0.08232]
[1778339485673,38.95,80261.98,16.3,-0.00067,0.0,0.08232]
[1778339486435,38.95,80262.18,16.3,-0.00067,0.0,0.08229]
[1778339488677,38.95,80262.11,16.3,-0.00067,0.0,0.0823]
[1778339489563,38.95,80262.11,16.3,-0.00067,0.0,0.0823]
[1778339496947,38.95,80259.63,16.3,-0.00067,0.0,0.08232]
[1778339500099,38.95,80259.73,16.3,-0.00067,0.0,0.0823]
[1778339500335,38.95,80259.73,16.3,-0.00067,0.0,0.0823]
[1778339503452,38.95,80260.3,16.3,-0.00067,0.0,0.08219]
[1778339507536,38.95,80260.42,16.3,-0.00067,0.0,0.08216]
[1778339507829,38.95,80260.42,16.3,-0.00067,0.0,0.08216]
[1778339508858,38.95,80253.83,16.3,-0.00068,0.0,0.08343]
[1778339509043,38.95,80253.83,16.3,-0.00068,0.0,0.08343]
[1778339509132,38.95,80240.25,16.3,-0.00071,0.0,0.08611]
[1778339515252,38.95,80237.24,16.3,-0.00071,0.0,0.08671]
[1778339516686,38.95,80235.13,16.3,-0.00072,0.0,0.08714]
[1778339522131,38.95,80233.7,16.3,-0.00072,0.0,0.08743]
[1778339526644,38.95,80233.26,16.3,-0.00072,0.0,0.08751]
[1778339532201,38.95,80230.79,16.3,-0.00073,0.0,0.08802]
[1778339538243,38.95,80232.02,16.3,-0.00072,0.0,0.08777]
[1778339539286,38.95,80232.02,16.3,-0.00072,0.0,0.08777]
[1778339540031,38.95,80230.66,16.3,-0.00073,0.0,0.08804]
[1778339540794,38.95,80230.66,16.3,-0.00073,0.0,0.08804]
[1778339541572,38.95,80232.24,16.3,-0.00072,0.0,0.08772]
[1778339545675,38.95,80237.64,16.3,-0.00071,0.0,0.08663]
[1778339546644,38.95,80238.84,16.3,-0.00071,0.0,0.08639]
[1778339548361,38.95,80240.97,16.3,-0.00071,0.0,0.08596]
[1778339549028,38.95,80240.97,16.3,-0.00071,0.0,0.08596]
[1778339557400,38.95,80238.78,16.3,-0.00071,0.0,0.08593]
[1778339558200,38.95,80238.78,16.3,-0.00071,0.0,0.08593]
[1778339563426,38.95,80238.51,16.3,-0.00071,0.0,0.08598]
[1778339568460,38.95,80239.54,16.3,-0.00071,0.0,0.08578]
[1778339569976,38.95,80239.54,16.3,-0.00071,0.0,0.08578]
[1778339576679,38.95,80239.46,16.3,-0.00071,0.0,0.08579]
[1778339577756,38.95,80238.89,16.3,-0.00071,0.0,0.0859]
[1778339578573,38.95,80238.89,16.3,-0.00071,0.0,0.0859]
[1778339579323,38.95,80238.89,16.3,-0.00071,0.0,0.0859]
[1778339581409,38.95,80238.36,16.3,-0.00071,0.0,0.08601]
[1778339581418,38.95,80238.36,16.3,-0.00071,0.0,0.08601]
[1778339581963,38.95,80238.36,16.3,-0.00071,0.0,0.08601]
[1778339586927,38.95,80243.58,16.3,-0.0007,0.0,0.08497]
[1778339587779,38.95,80243.79,16.3,-0.0007,0.0,0.08493]
[1778339591644,38.95,80243.32,16.3,-0.0007,0.0,0.08503]
[1778339593925,38.95,80243.33,16.3,-0.0007,0.0,0.08502]
[1778339594296,38.95,80243.33,16.3,-0.0007,0.0,0.08502]
[1778339597640,38.95,80246.12,16.3,-0.00069,0.0,0.08447]
[1778339598426,38.95,80245.37,16.3,-0.00069,0.0,0.08462]
[1778339600878,38.95,80246.67,16.3,-0.00069,0.0,0.08437]
[1778339601665,38.95,80249.59,16.3,-0.00069,0.0,0.0838]
[1778339604189,38.95,80251.25,16.3,-0.00068,0.0,0.08347]
[1778339604816,38.95,80251.45,16.3,-0.00068,0.0,0.08343]
[1778339610239,38.95,80250.82,16.3,-0.00069,0.0,0.08356]
[1778339610300,38.95,80250.82,16.3,-0.00069,0.0,0.08356]
[1778339611565,38.95,80251.78,16.3,-0.00068,0.0,0.08337]
[1778339614136,38.95,80260.81,16.3,-0.00066,0.0,0.08118]
[1778339615208,38.95,80262.3,16.3,-0.00066,0.0,0.0809]
[1778339620825,38.95,80271.04,16.3,-0.00065,0.0,0.07926]
[1778339621937,38.95,80271.04,16.3,-0.00065,0.0,0.07926]
[1778339627472,38.95,80273.24,16.3,-0.00064,0.0,0.07885]
[1778339628078,38.95,80273.24,16.3,-0.00064,0.0,0.07885]
[1778339633916,38.95,80274.35,16.3,-0.00064,0.0,0.07865]
[1778339637085,38.95,80274.57,16.3,-0.00064,0.0,0.07861]
[1778339637776,38.95,80274.91,16.3,-0.00064,0.0,0.07855]
[1778339638529,38.95,80279.1,16.3,-0.00063,0.0,0.07778]
[1778339639324,38.95,80279.1,16.3,-0.00063,0.0,0.07778]
[1778339643167,38.95,80279.8,16.3,-0.00063,0.0,0.07765]
[1778339643929,38.95,80279.38,16.3,-0.00063,0.0,0.07773]
[1778339649023,38.95,80279.34,16.3,-0.00063,0.0,0.07774]
[1778339654058,38.95,80275.3,16.3,-0.00064,0.0,0.07848]
[1778339655448,38.95,80275.3,16.3,-0.00064,0.0,0.07848]
[1778339656031,38.95,80275.37,16.3,-0.00064,0.0,0.07846]
[1778339661107,38.95,80274.62,16.3,-0.00064,0.0,0.0786]
[1778339662402,38.95,80274.62,16.3,-0.00064,0.0,0.0786]
[1778339663091,38.95,80274.55,16.3,-0.00064,0.0,0.07861]
[1778339665937,38.95,80274.31,16.3,-0.00064,0.0,0.07866]
[1778339666820,38.95,80274.47,16.3,-0.00064,0.0,0.07863]
[1778339672184,38.95,80275.79,16.3,-0.00064,0.0,0.07795]
[1778339677219,38.95,80277.15,16.3,-0.00063,0.0,0.0777]
[1778339680234,38.95,80277.85,16.3,-0.00063,0.0,0.07757]
[1778339682403,38.95,80277.5,16.3,-0.00063,0.0,0.07763]
[1778339690788,38.95,80281.21,16.3,-0.00063,0.0,0.07696]
[1778339691397,38.95,80281.21,16.3,-0.00063,0.0,0.07696]
[1778339696515,38.95,80286.92,16.3,-0.00062,0.0,0.07594]
[1778339702398,38.95,80290.33,16.3,-0.00061,0.0,0.07533]
[1778339703461,38.95,80290.33,16.3,-0.00061,0.0,0.07533]
[1778339707804,38.95,80290.34,16.3,-0.00061,0.0,0.07533]
[1778339708107,38.95,80290.34,16.3,-0.00061,0.0,0.07533]
[1778339709543,38.95,80298.78,16.3,-0.0006,0.0,0.07385]
[1778339710093,38.95,80298.78,16.3,-0.0006,0.0,0.07385]
[1778339713242,38.95,80300.76,16.3,-0.0006,0.0,0.0735]
[1778339715071,38.95,80301.48,16.3,-0.0006,0.0,0.07338]
[1778339715658,38.95,80301.48,16.3,-0.0006,0.0,0.07338]
[1778339716558,38.95,80300.61,16.3,-0.0006,0.0,0.07353]
[1778339719225,38.95,80302.48,16.3,-0.00059,0.0,0.0732]
[1778339719974,38.95,80302.48,16.3,-0.00059,0.0,0.0732]
[1778339720915,38.95,80302.57,16.3,-0.00059,0.0,0.07319]
[1778339720998,38.95,80302.57,16.3,-0.00059,0.0,0.07319]
[1778339726996,38.95,80310.68,16.3,-0.00058,0.0,0.0718]
[1778339727789,38.95,80310.5,16.3,-0.00058,0.0,0.07183]
[1778339729370,38.95,80311.47,16.3,-0.00058,0.0,0.07167]
[1778339730111,38.95,80311.68,16.3,-0.00058,0.0,0.07163]
[1778339733066,38.95,80314.52,16.3,-0.00057,0.0,0.07075]
[1778339733727,38.95,80314.52,16.3,-0.00057,0.0,0.07075]
[1778339734499,38.95,80314.52,16.3,-0.00057,0.0,0.07075]
[1778339735387,38.95,80315.03,16.3,-0.00057,0.0,0.07066]
[1778339737712,38.95,80316.77,16.3,-0.00057,0.0,0.07037]
[1778339738503,38.95,80316.77,16.3,-0.00057,0.0,0.07037]
[1778339740049,38.95,80316.56,16.3,-0.00057,0.0,0.07041]
[1778339742395,38.95,80316.98,16.3,-0.00057,0.0,0.07034]
[1778339743949,38.95,80317.4,16.3,-0.00057,0.0,0.07027]
[1778339744854,38.95,80321.56,16.3,-0.00056,0.0,0.06958]
[1778339746687,38.95,80323.91,16.3,-0.00056,0.0,0.06919]
[1778339747595,38.95,80323.87,16.3,-0.00056,0.0,0.0692]
[1778339747837,38.95,80323.87,16.3,-0.00056,0.0,0.0692]
[1778339753755,38.95,80328.48,16.3,-0.00055,0.0,0.06844]
[1778339754919,38.95,80328.48,16.3,-0.00055,0.0,0.06844]
[1778339755669,38.95,80328.48,16.3,-0.00055,0.0,0.06844]
[1778339756493,38.95,80328.48,16.3,-0.00055,0.0,0.06844]
[1778339757368,38.95,80328.9,16.3,-0.00055,0.0,0.06838]
[1778339762780,38.95,80330.35,16.3,-0.00055,0.0,0.06814]
[1778339763050,38.95,80330.35,16.3,-0.00055,0.0,0.06814]
[1778339765225,38.95,80329.04,16.3,-0.00055,0.0,0.06835]
[1778339766667,38.95,80328.95,16.3,-0.00055,0.0,0.06837]
[1778339767447,38.95,80328.95,16.3,-0.00055,0.0,0.06837]
[1778339768157,38.95,80328.94,16.3,-0.00055,0.0,0.06837]
[1778339773900,38.95,80329.32,16.3,-0.00055,0.0,0.06831]
[1778339778935,38.95,80329.72,16.3,-0.00055,0.0,0.06824]
[1778339779712,38.95,80329.72,16.3,-0.00055,0.0,0.06824]
[1778339780549,38.95,80329.72,16.3,-0.00055,0.0,0.06824]
[1778339782437,38.95,80329.72,16.3,-0.00055,0.0,0.06824]
[1778339784184,38.95,80329.72,16.3,-0.00055,0.0,0.06824]
[1778339789095,38.95,80329.94,16.3,-0.00055,0.0,0.06821]
[1778339789951,38.95,80329.94,16.3,-0.00055,0.0,0.06821]
[1778339795047,38.95,80330.23,16.3,-0.00055,0.0,0.06777]
[1778339795618,38.95,80330.23,16.3,-0.00055,0.0,0.06777]
[1778339796550,38.95,80330.23,16.3,-0.00055,0.0,0.06777]
[1778339804287,38.95,80330.67,16.3,-0.00055,0.0,0.0677]
[1778339804345,38.95,80330.67,16.3,-0.00055,0.0,0.0677]
[1778339805160,38.95,80330.64,16.3,-0.00055,0.0,0.0677]
[1778339812166,38.95,80331.85,16.3,-0.00054,0.0,0.06751]
[1778339816877,38.95,80331.89,16.3,-0.00054,0.0,0.0675]
[1778339817648,38.95,80331.89,16.3,-0.00054,0.0,0.0675]
[1778339819699,38.95,80331.53,16.3,-0.00055,0.0,0.06756]
[1778339820565,38.95,80331.53,16.3,-0.00055,0.0,0.06756]
[1778339823030,38.95,80330.11,16.3,-0.00055,0.0,0.06779]
[1778339823642,38.95,80331.46,16.3,-0.00055,0.0,0.06757]
[1778339826078,38.95,80331.21,16.3,-0.00055,0.0,0.06761]
[1778339826772,38.95,80331.21,16.3,-0.00055,0.0,0.06761]
[1778339827137,38.95,80331.21,16.3,-0.00055,0.0,0.06761]
[1778339828401,38.95,80331.46,16.3,-0.00055,0.0,0.06757]
[1778339829067,38.95,80331.59,16.3,-0.00055,0.0,0.06755]
[1778339834424,38.95,80332.99,16.3,-0.00054,0.0,0.06732]
[1778339835226,38.95,80332.9,16.3,-0.00054,0.0,0.06734]
[1778339838361,38.95,80333.01,16.3,-0.00054,0.0,0.06732]
[1778339838365,38.95,80333.01,16.3,-0.00054,0.0,0.06732]
[1778339838996,38.95,80333.01,16.3,-0.00054,0.0,0.06732]
[1778339839915,38.95,80332.98,16.3,-0.00054,0.0,0.06733]
[1778339840232,38.95,80332.98,16.3,-0.00054,0.0,0.06733]
[1778339840696,38.95,80333.31,16.3,-0.00054,0.0,0.06727]
[1778339841506,38.95,80333.31,16.3,-0.00054,0.0,0.06727]
[1778339842394,38.95,80333.21,16.3,-0.00054,0.0,0.06729]
[1778339843143,38.95,80333.79,16.3,-0.00054,0.0,0.0672]
[1778339844604,38.95,80333.17,16.3,-0.00054,0.0,0.0673]
[1778339846058,38.95,80333.61,16.3,-0.00054,0.0,0.06723]
[1778339849369,38.95,80333.61,16.3,-0.00054,0.0,0.06723]
[1778339850094,38.95,80333.61,16.3,-0.00054,0.0,0.06723]
[1778339851593,38.95,80333.61,16.3,-0.00054,0.0,0.06723]
[1778339852628,38.95,80333.46,16.3,-0.00054,0.0,0.06686]
[1778339857625,38.95,80337.61,16.3,-0.00053,0.0,0.0662]
[1778339858434,38.95,80339.38,16.3,-0.00053,0.0,0.06592]
[1778339864568,38.95,80339.42,16.3,-0.00053,0.0,0.06592]
[1778339869570,38.95,80342.26,16.3,-0.00053,0.0,0.06547]
[1778339870655,38.95,80342.26,16.3,-0.00053,0.0,0.06547]
[1778339870735,38.95,80343.16,16.3,-0.00053,0.0,0.06533]
[1778339871429,38.95,80343.16,16.3,-0.00053,0.0,0.06533]
[1778339872132,38.95,80347.32,16.3,-0.00052,0.0,0.06469]
[1778339872306,38.95,80347.32,16.3,-0.00052,0.0,0.06469]
[1778339872385,38.95,80347.32,16.3,-0.00052,0.0,0.06469]
[1778339876910,38.95,80359.47,16.3,-0.0005,0.0,0.06284]
[1778339877584,38.95,80359.47,16.3,-0.0005,0.0,0.06284]
[1778339878273,38.95,80359.47,16.3,-0.0005,0.0,0.06284]
[1778339879104,38.95,80359.78,16.3,-0.0005,0.0,0.06279]
[1778339880671,38.95,80361.84,16.3,-0.0005,0.0,0.06248]
[1778339880851,38.95,80362.58,16.3,-0.0005,0.0,0.06237]
[1778339882583,38.95,80367.21,16.3,-0.00049,0.0,0.06168]
[1778339883513,38.95,80369.08,16.3,-0.00049,0.0,0.06141]
[1778339885062,38.95,80369.6,16.3,-0.00049,0.0,0.06133]
[1778339885662,38.95,80369.6,16.3,-0.00049,0.0,0.06133]
[1778339886529,38.95,80369.77,16.3,-0.00049,0.0,0.0613]
[1778339887382,38.95,80369.94,16.3,-0.00049,0.0,0.06128]
[1778339887396,38.95,80369.94,16.3,-0.00049,0.0,0.06128]
[1778339890037,38.95,80370.3,16.3,-0.00049,0.0,0.06123]
[1778339890306,38.95,80370.3,16.3,-0.00049,0.0,0.06123]
[1778339890906,38.95,80372.44,16.3,-0.00049,0.0,0.06091]
[1778339895164,38.95,80362.32,16.3,-0.0005,0.0,0.06241]
[1778339895747,38.95,80362.32,16.3,-0.0005,0.0,0.06241]
[1778339896691,38.95,80362.32,16.3,-0.0005,0.0,0.06241]
[1778339898351,38.95,80362.26,16.3,-0.0005,0.0,0.06242]
[1778339899152,38.95,80361.89,16.3,-0.0005,0.0,0.06247]
[1778339901515,38.95,80361.36,16.3,-0.0005,0.0,0.06255]
[1778339902427,38.95,80361.48,16.3,-0.0005,0.0,0.06253]
[1778339903328,38.95,80362.39,16.3,-0.0005,0.0,0.0624]
[1778339903947,38.95,80362.55,16.3,-0.0005,0.0,0.06237]
[1778339910812,38.95,80369.06,16.3,-0.00049,0.0,0.06141]
[1778339911664,38.95,80369.06,16.3,-0.00049,0.0,0.06141]
[1778339913571,38.95,80368.37,16.3,-0.00049,0.0,0.06115]
[1778339913656,38.95,80368.37,16.3,-0.00049,0.0,0.06115]
[1778339914426,38.95,80368.3,16.3,-0.00049,0.0,0.06116]
[1778339914596,38.95,80368.3,16.3,-0.00049,0.0,0.06116]
[1778339914974,38.95,80365.34,16.3,-0.00049,0.0,0.0616]
[1778339916414,38.95,80357.85,16.3,-0.0005,0.0,0.06271]
[1778339920205,38.95,80346.7,16.3,-0.00052,0.0,0.06441]
[1778339922573,38.95,80346.06,16.3,-0.00052,0.0,0.0645]
[1778339924825,38.95,80352.03,16.3,-0.00051,0.0,0.06359]
[1778339926512,38.95,80351.56,16.3,-0.00051,0.0,0.06366]
[1778339932028,38.95,80352.04,16.3,-0.00051,0.0,0.06359]
[1778339932696,38.95,80352.04,16.3,-0.00051,0.0,0.06359]
[1778339933588,38.95,80351.66,16.3,-0.00051,0.0,0.06365]
[1778339934402,38.95,80351.43,16.3,-0.00051,0.0,0.06368]
[1778339937769,38.95,80352.02,16.3,-0.00051,0.0,0.06359]
[1778339938642,38.95,80352.02,16.3,-0.00051,0.0,0.06359]
[1778339947112,38.95,80352.34,16.3,-0.00051,0.0,0.06354]
[1778339949778,38.95,80352.27,16.3,-0.00051,0.0,0.06355]
[1778339953832,38.95,80352.57,16.3,-0.00051,0.0,0.06351]
[1778339955317,38.95,80352.7,16.3,-0.00051,0.0,0.06349]
[1778339961210,38.95,80352.04,16.3,-0.00051,0.0,0.06359]
[1778339963078,38.95,80352.1,16.3,-0.00051,0.0,0.06358]
[1778339965621,38.95,80352.07,16.3,-0.00051,0.0,0.06358]
[1778339966527,38.95,80352.08,16.3,-0.00051,0.0,0.06358]
[1778339968190,38.95,80352.16,16.3,-0.00051,0.0,0.06357]
[1778339969591,38.95,80352.28,16.3,-0.00051,0.0,0.06355]
[1778339970398,38.95,80352.41,16.3,-0.00051,0.0,0.06353]
[1778339971970,38.95,80352.37,16.3,-0.00051,0.0,0.06354]
[1778339972745,38.95,80352.37,16.3,-0.00051,0.0,0.06354]
[1778339975319,38.95,80352.49,16.3,-0.00051,0.0,0.06315]
[1778339975908,38.95,80352.53,16.3,-0.00051,0.0,0.06314]
[1778339976687,38.95,80352.53,16.3,-0.00051,0.0,0.06314]
[1778339977645,38.95,80352.49,16.3,-0.00051,0.0,0.06315]
[1778339978473,38.95,80352.42,16.3,-0.00051,0.0,0.06316]
[1778339980100,38.95,80350.67,16.3,-0.00051,0.0,0.06342]
[1778339982585,38.95,80350.67,16.3,-0.00051,0.0,0.06342]
[1778339984090,38.95,80350.25,16.3,-0.00051,0.0,0.06349]
[1778339984794,38.95,80350.25,16.3,-0.00051,0.0,0.06349]
[1778339993436,38.95,80351.5,16.3,-0.00051,0.0,0.0633]
[1778339998471,38.95,80351.98,16.3,-0.00051,0.0,0.06323]
[1778340001816,38.95,80352.26,16.3,-0.00051,0.0,0.06318]
[1778340002574,38.95,80352.3,16.3,-0.00051,0.0,0.06318]
[1778340004355,38.95,80352.39,16.3,-0.00051,0.0,0.06316]
[1778340004995,38.95,80352.39,16.3,-0.00051,0.0,0.06316]
[1778340007167,38.95,80352.88,16.3,-0.00051,0.0,0.06309]
[1778340007225,38.95,80352.88,16.3,-0.00051,0.0,0.06309]
[1778340014585,38.95,80364.59,16.3,-0.00049,0.0,0.06134]
[1778340018175,38.95,80364.5,16.3,-0.00049,0.0,0.06136]
[1778340018856,38.95,80364.7,16.3,-0.00049,0.0,0.06133]
[1778340020455,38.95,80365.02,16.3,-0.00049,0.0,0.06128]
[1778340020622,38.95,80365.02,16.3,-0.00049,0.0,0.06128]
[1778340021330,38.95,80367.37,16.3,-0.00049,0.0,0.06094]
[1778340021533,38.95,80367.37,16.3,-0.00049,0.0,0.06094]
[1778340027348,38.95,80376.02,16.3,-0.00048,0.0,0.05968]
[1778340028072,38.95,80375.46,16.3,-0.00048,0.0,0.05976]
[1778340033719,38.95,80377.59,16.3,-0.00047,0.0,0.0591]
[1778340035061,38.95,80377.84,16.3,-0.00047,0.0,0.05907]
[1778340035999,38.95,80378.73,16.3,-0.00047,0.0,0.05894]
[1778340038308,38.95,80379.36,16.3,-0.00047,0.0,0.05885]
[1778340038312,38.95,80379.36,16.3,-0.00047,0.0,0.05885]
[1778340039059,38.95,80380.32,16.3,-0.00047,0.0,0.05872]
[1778340043937,38.95,80379.58,16.3,-0.00047,0.0,0.05882]
[1778340044620,38.95,80379.58,16.3,-0.00047,0.0,0.05882]
[1778340047822,38.95,80379.89,16.3,-0.00047,0.0,0.05878]
[1778340048543,38.95,80379.84,16.3,-0.00047,0.0,0.05878]
[1778340050392,38.95,80379.7,16.3,-0.00047,0.0,0.0588]
[1778340051107,38.95,80379.7,16.3,-0.00047,0.0,0.0588]
[1778340051811,38.95,80379.7,16.3,-0.00047,0.0,0.0588]
[1778340052606,38.95,80379.7,16.3,-0.00047,0.0,0.0588]
[1778340054270,38.95,80379.62,16.3,-0.00047,0.0,0.05882]
[1778340054922,38.95,80379.66,16.3,-0.00047,0.0,0.05881]
[1778340060098,38.95,80379.83,16.3,-0.00047,0.0,0.05879]
[1778340060103,38.95,80379.83,16.3,-0.00047,0.0,0.05879]
[1778340060953,38.95,80379.79,16.3,-0.00047,0.0,0.05879]
[1778340065635,38.95,80383.36,16.3,-0.00047,0.0,0.05829]
[1778340066494,38.95,80383.4,16.3,-0.00047,0.0,0.05828]
[1778340076017,38.95,80387.5,16.3,-0.00046,0.0,0.05771]
[1778340077475,38.95,80387.5,16.3,-0.00046,0.0,0.05771]
[1778340077494,38.95,80387.5,16.3,-0.00046,0.0,0.05771]
[1778340077649,38.95,80387.5,16.3,-0.00046,0.0,0.05771]
[1778340082863,38.95,80390.78,16.3,-0.00046,0.0,0.05725]
[1778340083763,38.95,80390.92,16.3,-0.00046,0.0,0.05723]
[1778340087026,38.95,80399.66,16.3,-0.00045,0.0,0.05604]
[1778340089361,38.95,80398.8,16.3,-0.00045,0.0,0.05615]
[1778340093181,38.95,80398.92,16.3,-0.00044,0.0,0.0558]
[1778340093819,38.95,80398.92,16.3,-0.00044,0.0,0.0558]
[1778340095437,38.95,80398.46,16.3,-0.00044,0.0,0.05586]
[1778340096364,38.95,80400.44,16.3,-0.00044,0.0,0.05559]
[1778340097039,38.95,80400.3,16.3,-0.00044,0.0,0.05561]
[1778340097916,38.95,80400.3,16.3,-0.00044,0.0,0.05561]
[1778340099643,38.95,80399.15,16.3,-0.00044,0.0,0.05577]
[1778340100262,38.95,80397.97,16.3,-0.00045,0.0,0.05593]
[1778340103911,38.95,80397.96,16.3,-0.00045,0.0,0.05593]
[1778340104502,38.95,80398.01,16.3,-0.00045,0.0,0.05592]
[1778340108515,38.95,80389.67,16.3,-0.00046,0.0,0.05706]
[1778340109295,38.95,80389.26,16.3,-0.00046,0.0,0.05712]
[1778340111552,38.95,80387.89,16.3,-0.00046,0.0,0.05731]
[1778340112999,38.95,80387.75,16.3,-0.00046,0.0,0.05733]
[1778340113818,38.95,80387.75,16.3,-0.00046,0.0,0.05733]
[1778340115276,38.95,80387.62,16.3,-0.00046,0.0,0.05735]
[1778340116693,38.95,80387.58,16.3,-0.00046,0.0,0.05735]
[1778340119709,38.95,80386.13,16.3,-0.00046,0.0,0.05755]
[1778340120400,38.95,80386.61,16.3,-0.00046,0.0,0.05749]
[1778340126582,38.95,80387.7,16.3,-0.00046,0.0,0.05734]
[1778340126592,38.95,80387.7,16.3,-0.00046,0.0,0.05734]
[1778340126666,38.95,80387.7,16.3,-0.00046,0.0,0.05734]
[1778340127478,38.95,80387.26,16.3,-0.00046,0.0,0.0574]
[1778340128201,38.95,80379.87,16.3,-0.00047,0.0,0.05843]
[1778340132539,38.95,80378.21,16.3,-0.00047,0.0,0.05867]
[1778340133465,38.95,80378.7,16.3,-0.00047,0.0,0.0586]
[1778340134148,38.95,80377.94,16.3,-0.00047,0.0,0.0587]
[1778340135637,38.95,80377.44,16.3,-0.00047,0.0,0.05877]
[1778340137157,38.95,80377.3,16.3,-0.00047,0.0,0.05879]
[1778340142484,38.95,80377.55,16.3,-0.00047,0.0,0.05876]
[1778340143316,38.95,80377.55,16.3,-0.00047,0.0,0.05876]
[1778340143961,38.95,80377.55,16.3,-0.00047,0.0,0.05876]
[1778340145568,38.95,80377.92,16.3,-0.00047,0.0,0.05871]
[1778340146211,38.95,80376.59,16.3,-0.00047,0.0,0.05889]
[1778340146916,38.95,80376.59,16.3,-0.00047,0.0,0.05889]
[1778340147706,38.95,80377.28,16.3,-0.00047,0.0,0.0588]
[1778340148618,38.95,80377.46,16.3,-0.00047,0.0,0.05877]
[1778340149420,38.95,80377.53,16.3,-0.00047,0.0,0.05876]
[1778340150147,38.95,80377.59,16.3,-0.00047,0.0,0.05875]
[1778340150827,38.95,80377.59,16.3,-0.00047,0.0,0.05875]
[1778340158639,38.95,80377.31,16.3,-0.00047,0.0,0.05844]
[1778340159534,38.95,80377.33,16.3,-0.00047,0.0,0.05844]
[1778340164845,38.95,80377.43,16.3,-0.00047,0.0,0.05843]
[1778340167234,38.95,80377.65,16.3,-0.00047,0.0,0.0584]
[1778340167863,38.95,80377.65,16.3,-0.00047,0.0,0.0584]
[1778340169495,38.95,80377.46,16.3,-0.00047,0.0,0.05842]
[1778340169800,38.95,80377.46,16.3,-0.00047,0.0,0.05842]
[1778340170273,38.95,80377.59,16.3,-0.00047,0.0,0.0584]
[1778340171088,38.95,80374.03,16.3,-0.00047,0.0,0.05891]
[1778340171957,38.95,80374.03,16.3,-0.00047,0.0,0.05891]
[1778340172662,38.95,80373.11,16.3,-0.00047,0.0,0.05904]
[1778340179403,38.95,80372.2,16.3,-0.00047,0.0,0.05917]
[1778340179651,38.95,80372.2,16.3,-0.00047,0.0,0.05917]
[1778340180168,38.95,80372.53,16.3,-0.00047,0.0,0.05912]
[1778340183365,38.95,80372.66,16.3,-0.00047,0.0,0.0591]
[1778340184158,38.95,80372.66,16.3,-0.00047,0.0,0.0591]
[1778340189817,38.95,80376.04,16.3,-0.00047,0.0,0.05862]
[1778340192126,38.95,80376.2,16.3,-0.00047,0.0,0.0586]
[1778340192943,38.95,80376.2,16.3,-0.00047,0.0,0.0586]
[1778340193435,38.95,80376.31,16.3,-0.00047,0.0,0.05858]
[1778340193504,38.95,80376.31,16.3,-0.00047,0.0,0.05858]
[1778340197526,38.95,80380.06,16.3,-0.00046,0.0,0.05806]
[1778340198439,38.95,80380.07,16.3,-0.00046,0.0,0.05805]
[1778340203915,38.95,80378.31,16.3,-0.00047,0.0,0.0583]
[1778340205070,38.95,80378.47,16.3,-0.00047,0.0,0.05828]
[1778340206003,38.95,80378.47,16.3,-0.00047,0.0,0.05828]
[1778340208609,38.95,80378.94,16.3,-0.00047,0.0,0.05821]
[1778340209381,38.95,80378.8,16.3,-0.00047,0.0,0.05823]
[1778340211037,38.95,80378.84,16.3,-0.00047,0.0,0.05823]
[1778340212855,38.95,80378.86,16.3,-0.00046,0.0,0.05788]
[1778340217424,38.95,80378.86,16.3,-0.00046,0.0,0.05788]
[1778340218140,38.95,80378.86,16.3,-0.00046,0.0,0.05788]
[1778340220148,38.95,80379.17,16.3,-0.00046,0.0,0.05783]
[1778340222386,38.95,80379.06,16.3,-0.00046,0.0,0.05785]
[1778340224708,38.95,80378.61,16.3,-0.00046,0.0,0.05791]
[1778340225449,38.95,80378.61,16.3,-0.00046,0.0,0.05791]
[1778340226349,38.95,80378.61,16.3,-0.00046,0.0,0.05791]
[1778340227022,38.95,80378.61,16.3,-0.00046,0.0,0.05791]
[1778340232111,38.95,80378.33,16.3,-0.00046,0.0,0.05795]
[1778340235345,38.95,80378.59,16.3,-0.00046,0.0,0.05792]
[1778340236991,38.95,80378.59,16.3,-0.00046,0.0,0.05792]
[1778340246189,38.95,80378.34,16.3,-0.00046,0.0,0.05795]
[1778340246892,38.95,80378.34,16.3,-0.00046,0.0,0.05795]
[1778340249394,38.95,80378.34,16.3,-0.00046,0.0,0.05795]
[1778340249882,38.95,80378.34,16.3,-0.00046,0.0,0.05795]
[1778340255231,38.95,80378.48,16.3,-0.00046,0.0,0.05793]
[1778340256064,38.95,80378.48,16.3,-0.00046,0.0,0.05793]
[1778340258644,38.95,80377.39,16.3,-0.00046,0.0,0.05808]
[1778340259515,38.95,80377.54,16.3,-0.00046,0.0,0.05806]
[1778340261875,38.95,80377.45,16.3,-0.00046,0.0,0.05808]
[1778340263580,38.95,80377.45,16.3,-0.00046,0.0,0.05808]
[1778340269690,38.95,80376.84,16.3,-0.00047,0.0,0.05816]
[1778340270568,38.95,80376.84,16.3,-0.00047,0.0,0.05816]
[1778340279081,38.95,80377.18,16.3,-0.00046,0.0,0.05777]
[1778340283143,38.95,80377.53,16.3,-0.00046,0.0,0.05772]
[1778340288503,38.95,80377.21,16.3,-0.00046,0.0,0.05776]
[1778340293538,38.95,80377.05,16.3,-0.00046,0.0,0.05779]
[1778340296544,38.95,80377.06,16.3,-0.00046,0.0,0.05778]
[1778340297505,38.95,80377.24,16.3,-0.00046,0.0,0.05776]
[1778340299551,38.95,80378.25,16.3,-0.00046,0.0,0.05762]
[1778340300373,38.95,80378.35,16.3,-0.00046,0.0,0.0576]
[1778340301109,38.95,80378.35,16.3,-0.00046,0.0,0.0576]
[1778340301939,38.95,80378.35,16.3,-0.00046,0.0,0.0576]
[1778340305079,38.95,80378.48,16.3,-0.00046,0.0,0.05759]
[1778340306632,38.95,80378.85,16.3,-0.00046,0.0,0.05753]
[1778340311664,38.95,80379.35,16.3,-0.00046,0.0,0.05746]
[1778340313890,38.95,80379.3,16.3,-0.00046,0.0,0.05747]
[1778340315483,38.95,80379.76,16.3,-0.00046,0.0,0.05741]
[1778340315508,38.95,80379.76,16.3,-0.00046,0.0,0.05741]
[1778340316483,38.95,80384.27,16.3,-0.00045,0.0,0.05678]
[1778340317390,38.95,80389.45,16.3,-0.00045,0.0,0.05608]
[1778340318120,38.95,80389.45,16.3,-0.00045,0.0,0.05608]
[1778340324705,38.95,80391.62,16.3,-0.00044,0.0,0.05578]
[1778340325550,38.95,80391.59,16.3,-0.00044,0.0,0.05578]
[1778340327955,38.95,80391.82,16.3,-0.00044,0.0,0.05575]
[1778340329365,38.95,80391.71,16.3,-0.00044,0.0,0.05577]
[1778340331078,38.95,80394.43,16.3,-0.00044,0.0,0.0554]
[1778340331790,38.95,80396.69,16.3,-0.00044,0.0,0.05477]
[1778340332689,38.95,80396.68,16.3,-0.00044,0.0,0.05477]
[1778340333475,38.95,80396.68,16.3,-0.00044,0.0,0.05477]
[1778340334160,38.95,80396.68,16.3,-0.00044,0.0,0.05477]
[1778340334922,38.95,80397.71,16.3,-0.00044,0.0,0.05463]
[1778340340867,38.95,80397.98,16.3,-0.00043,0.0,0.05459]
[1778340346909,38.95,80398.66,16.3,-0.00043,0.0,0.0545]
[1778340350351,38.95,80399.38,16.3,-0.00043,0.0,0.05441]
[1778340351137,38.95,80399.38,16.3,-0.00043,0.0,0.05441]
[1778340351758,38.95,80399.38,16.3,-0.00043,0.0,0.05441]
[1778340352478,38.95,80399.71,16.3,-0.00043,0.0,0.05437]
[1778340354372,38.95,80402.26,16.3,-0.00043,0.0,0.05403]
[1778340355052,38.95,80402.26,16.3,-0.00043,0.0,0.05403]
[1778340358013,38.95,80402.79,16.3,-0.00043,0.0,0.05396]
[1778340358647,38.95,80402.73,16.3,-0.00043,0.0,0.05397]
[1778340364030,38.95,80402.25,16.3,-0.00043,0.0,0.05403]
[1778340366958,38.95,80402.55,16.3,-0.00043,0.0,0.05399]
[1778340369375,38.95,80401.3,16.3,-0.00043,0.0,0.05416]
[1778340373754,38.95,80400.04,16.3,-0.00043,0.0,0.05432]
[1778340374647,38.95,80400.35,16.3,-0.00043,0.0,0.05428]
[1778340380142,38.95,80401.1,16.3,-0.00043,0.0,0.05418]
[1778340381560,38.95,80401.12,16.3,-0.00043,0.0,0.05418]
[1778340382319,38.95,80401.23,16.3,-0.00043,0.0,0.05416]
[1778340389409,38.95,80401.92,16.3,-0.00043,0.0,0.05407]
[1778340391271,38.95,80403.2,16.3,-0.00043,0.0,0.05391]
[1778340392022,38.95,80403.82,16.3,-0.00043,0.0,0.0535]
[1778340392878,38.95,80403.82,16.3,-0.00043,0.0,0.0535]
[1778340397766,38.95,80403.77,16.3,-0.00043,0.0,0.0535]
[1778340398605,38.95,80403.77,16.3,-0.00043,0.0,0.0535]
[1778340402171,38.95,80403.83,16.3,-0.00043,0.0,0.0535]
[1778340402833,38.95,80403.83,16.3,-0.00043,0.0,0.0535]
[1778340404626,38.95,80403.89,16.3,-0.00043,0.0,0.05349]
[1778340405946,38.95,80403.98,16.3,-0.00043,0.0,0.05348]
[1778340407881,38.95,80404.14,16.3,-0.00043,0.0,0.05346]
[1778340408562,38.95,80405.33,16.3,-0.00042,0.0,0.0533]
[1778340412633,38.95,80405.64,16.3,-0.00042,0.0,0.05326]
[1778340413369,38.95,80405.64,16.3,-0.00042,0.0,0.05326]
[1778340414760,38.95,80405.6,16.3,-0.00042,0.0,0.05327]
[1778340415504,38.95,80405.42,16.3,-0.00042,0.0,0.05329]
[1778340417930,38.95,80405.37,16.3,-0.00042,0.0,0.0533]
[1778340418706,38.95,80405.34,16.3,-0.00042,0.0,0.0533]
[1778340420391,38.95,80405.3,16.3,-0.00042,0.0,0.05331]
[1778340420890,38.95,80405.3,16.3,-0.00042,0.0,0.05331]
[1778340421674,38.95,80405.3,16.3,-0.00042,0.0,0.05331]
[1778340422609,38.95,80405.48,16.3,-0.00042,0.0,0.05328]
[1778340428478,38.95,80401.23,16.3,-0.00043,0.0,0.05384]
[1778340433513,38.95,80401.51,16.3,-0.00043,0.0,0.0538]
[1778340434391,38.95,80401.51,16.3,-0.00043,0.0,0.0538]
[1778340435388,38.95,80401.53,16.3,-0.00043,0.0,0.0538]
[1778340437009,38.95,80401.33,16.3,-0.00043,0.0,0.05382]
[1778340437766,38.95,80401.22,16.3,-0.00043,0.0,0.05384]
[1778340444591,38.95,80402.1,16.3,-0.00043,0.0,0.05372]
[1778340447405,38.95,80402.1,16.3,-0.00043,0.0,0.05372]
[1778340448258,38.95,80402.1,16.3,-0.00043,0.0,0.05372]
[1778340451419,38.95,80403.28,16.3,-0.00043,0.0,0.05357]
[1778340452388,38.95,80403.32,16.3,-0.00042,0.0,0.05324]
[1778340452872,38.95,80403.32,16.3,-0.00042,0.0,0.05324]
[1778340453677,38.95,80403.33,16.3,-0.00042,0.0,0.05324]
[1778340456206,38.95,80403.33,16.3,-0.00042,0.0,0.05324]
[1778340457117,38.95,80403.33,16.3,-0.00042,0.0,0.05324]
[1778340459435,38.95,80402.89,16.3,-0.00042,0.0,0.05329]
[1778340460030,38.95,80402.89,16.3,-0.00042,0.0,0.05329]
[1778340464257,38.95,80402.86,16.3,-0.00042,0.0,0.0533]
[1778340464977,38.95,80403.02,16.3,-0.00042,0.0,0.05328]
[1778340469559,38.95,80402.9,16.3,-0.00042,0.0,0.05329]
[1778340470584,38.95,80402.9,16.3,-0.00042,0.0,0.05329]
[1778340472703,38.95,80402.97,16.3,-0.00042,0.0,0.05328]
[1778340473593,38.95,80402.97,16.3,-0.00042,0.0,0.05328]
[1778340479836,38.95,80402.62,16.3,-0.00042,0.0,0.05333]
[1778340480512,38.95,80402.62,16.3,-0.00042,0.0,0.05333]
[1778340481434,38.95,80402.8,16.3,-0.00042,0.0,0.05331]
[1778340483963,38.95,80403.73,16.3,-0.00042,0.0,0.05319]
[1778340484564,38.95,80404.21,16.3,-0.00042,0.0,0.05312]
[1778340485346,38.95,80404.21,16.3,-0.00042,0.0,0.05312]
[1778340486083,38.95,80404.21,16.3,-0.00042,0.0,0.05312]
[1778340487868,38.95,80403.39,16.3,-0.00042,0.0,0.05323]
[1778340488644,38.95,80402.99,16.3,-0.00042,0.0,0.05328]
[1778340493935,38.95,80402.82,16.3,-0.00042,0.0,0.0533]
[1778340496259,38.95,80402.68,16.3,-0.00042,0.0,0.05332]
[1778340496945,38.95,80402.84,16.3,-0.00042,0.0,0.0533]
[1778340499580,38.95,80402.62,16.3,-0.00042,0.0,0.05333]
[1778340501178,38.95,80402.62,16.3,-0.00042,0.0,0.05333]
[1778340504288,38.95,80402.53,16.3,-0.00042,0.0,0.05334]
[1778340505088,38.95,80402.25,16.3,-0.00042,0.0,0.05338]
[1778340511066,38.95,80402.18,16.3,-0.00042,0.0,0.05306]
[1778340512881,38.95,80401.66,16.3,-0.00042,0.0,0.05313]
[1778340513580,38.95,80400.11,16.3,-0.00042,0.0,0.05333]
[1778340514350,38.95,80400.11,16.3,-0.00042,0.0,0.05333]
[1778340514925,38.95,80400.01,16.3,-0.00042,0.0,0.05334]
[1778340517634,38.95,80398.99,16.3,-0.00043,0.0,0.05348]
[1778340518505,38.95,80398.21,16.3,-0.00043,0.0,0.05358]
[1778340524157,38.95,80396.92,16.3,-0.00043,0.0,0.05375]
[1778340525596,38.95,80397.47,16.3,-0.00043,0.0,0.05368]
[1778340526440,38.95,80396.76,16.3,-0.00043,0.0,0.05377]
[1778340534106,38.95,80396.81,16.3,-0.00043,0.0,0.05376]
[1778340535053,38.95,80397.17,16.3,-0.00043,0.0,0.05372]
[1778340537510,38.95,80399.03,16.3,-0.00043,0.0,0.05347]
[1778340538113,38.95,80399.03,16.3,-0.00043,0.0,0.05347]
[1778340538881,38.95,80399.42,16.3,-0.00043,0.0,0.05342]
[1778340539569,38.95,80399.56,16.3,-0.00043,0.0,0.0534]
[1778340544761,38.95,80399.68,16.3,-0.00043,0.0,0.05339]
[1778340546487,38.95,80399.68,16.3,-0.00043,0.0,0.05339]
[1778340547398,38.95,80399.68,16.3,-0.00043,0.0,0.05339]
[1778340548391,38.95,80399.68,16.3,-0.00043,0.0,0.05339]
[1778340549094,38.95,80399.97,16.3,-0.00042,0.0,0.05335]
[1778340549916,38.95,80400.06,16.3,-0.00042,0.0,0.05334]
[1778340552464,38.95,80400.62,16.3,-0.00042,0.0,0.05327]
[1778340553443,38.95,80400.62,16.3,-0.00042,0.0,0.05327]
[1778340556453,38.95,80403.74,16.3,-0.00042,0.0,0.05286]
[1778340557449,38.95,80403.74,16.3,-0.00042,0.0,0.05286]
[1778340558034,38.95,80404.32,16.3,-0.00042,0.0,0.05279]
[1778340558040,38.95,80404.32,16.3,-0.00042,0.0,0.05279]
[1778340561388,38.95,80404.9,16.3,-0.00042,0.0,0.05271]
[1778340562373,38.95,80405.08,16.3,-0.00042,0.0,0.05269]
[1778340564754,38.95,80405.04,16.3,-0.00042,0.0,0.05269]
[1778340565685,38.95,80405.2,16.3,-0.00042,0.0,0.05267]
[1778340568884,38.95,80405.36,16.3,-0.00042,0.0,0.05265]
[1778340569625,38.95,80405.33,16.3,-0.00042,0.0,0.05266]
[1778340574470,38.95,80405.26,16.3,-0.00042,0.0,0.05234]
[1778340575106,38.95,80405.26,16.3,-0.00042,0.0,0.05234]
[1778340578183,38.95,80405.15,16.3,-0.00042,0.0,0.05236]
[1778340578805,38.95,80405.36,16.3,-0.00042,0.0,0.05233]
[1778340586478,38.95,80405.44,16.3,-0.00042,0.0,0.05232]
[1778340587370,38.95,80405.44,16.3,-0.00042,0.0,0.05232]
[1778340590695,38.95,80405.62,16.3,-0.00042,0.0,0.0523]
[1778340591592,38.95,80405.21,16.3,-0.00042,0.0,0.05235]
[1778340594070,38.95,80405.78,16.3,-0.00042,0.0,0.05228]
[1778340594648,38.95,80405.51,16.3,-0.00042,0.0,0.05231]
[1778340596306,38.95,80405.5,16.3,-0.00042,0.0,0.05231]
[1778340596988,38.95,80405.45,16.3,-0.00042,0.0,0.05232]
[1778340597716,38.95,80405.5,16.3,-0.00042,0.0,0.05231]
[1778340598483,38.95,80405.5,16.3,-0.00042,0.0,0.05231]
[1778340600031,38.95,80404.85,16.3,-0.00042,0.0,0.0524]
[1778340600666,38.95,80404.79,16.3,-0.00042,0.0,0.0524]
[1778340602481,38.95,80404.84,16.3,-0.00042,0.0,0.0524]
[1778340604047,38.95,80404.96,16.3,-0.00042,0.0,0.05238]
[1778340604623,38.95,80405.27,16.3,-0.00042,0.0,0.05234]
[1778340605484,38.95,80405.27,16.3,-0.00042,0.0,0.05234]
[1778340612977,38.95,80406.19,16.3,-0.00042,0.0,0.05223]
[1778340614572,38.95,80406.23,16.3,-0.00042,0.0,0.05222]
[1778340619821,38.95,80406.19,16.3,-0.00042,0.0,0.05223]
[1778340621519,38.95,80406.11,16.3,-0.00042,0.0,0.05224]
[1778340626884,38.95,80407.67,16.3,-0.00041,0.0,0.05204]
[1778340629077,38.95,80410.11,16.3,-0.00041,0.0,0.05173]
[1778340629627,38.95,80411.66,16.3,-0.00041,0.0,0.05153]
[1778340634940,38.95,80411.27,16.3,-0.00041,0.0,0.05126]
[1778340636849,38.95,80411.35,16.3,-0.00041,0.0,0.05125]
[1778340638427,38.95,80411.7,16.3,-0.00041,0.0,0.05121]
[1778340638475,38.95,80411.7,16.3,-0.00041,0.0,0.05121]
[1778340639904,38.95,80415.31,16.3,-0.0004,0.0,0.05076]
[1778340641351,38.95,80416.83,16.3,-0.0004,0.0,0.05057]
[1778340642107,38.95,80423.29,16.3,-0.00039,0.0,0.04977]
[1778340642188,38.95,80452.35,16.3,-0.00037,0.0,0.04633]
[1778340643865,38.95,80457.76,16.3,-0.00036,0.0,0.04572]
[1778340644594,38.95,80458.32,16.3,-0.00036,0.0,0.04565]
[1778340647063,38.95,80458.09,16.3,-0.00036,0.0,0.04568]
[1778340648477,38.95,80457.82,16.3,-0.00036,0.0,0.04571]
[1778340650070,38.95,80457.91,16.3,-0.00036,0.0,0.0457]
[1778340651040,38.95,80458.29,16.3,-0.00036,0.0,0.04566]
[1778340656447,38.95,80460.75,16.3,-0.00036,0.0,0.04538]
[1778340657925,38.95,80460.6,16.3,-0.00036,0.0,0.0454]
[1778340662495,38.95,80461.1,16.3,-0.00036,0.0,0.04534]
[1778340663131,38.95,80461.22,16.3,-0.00036,0.0,0.04533]
[1778340666604,38.95,80468.05,16.3,-0.00035,0.0,0.04457]
[1778340668887,38.95,80466.22,16.3,-0.00035,0.0,0.04477]
[1778340668933,38.95,80466.22,16.3,-0.00035,0.0,0.04477]
[1778340670186,38.95,80452.87,16.3,-0.00036,0.0,0.04627]
[1778340675222,38.95,80449.44,16.3,-0.00037,0.0,0.04667]
[1778340679293,38.95,80448.01,16.3,-0.00037,0.0,0.04683]
[1778340679955,38.95,80448.35,16.3,-0.00037,0.0,0.04679]
[1778340681092,38.95,80447.78,16.3,-0.00037,0.0,0.04686]
[1778340681847,38.95,80445.77,16.3,-0.00037,0.0,0.04709]
[1778340682674,38.95,80445.49,16.3,-0.00037,0.0,0.04712]
[1778340683561,38.95,80445.49,16.3,-0.00037,0.0,0.04712]
[1778340686172,38.95,80445.09,16.3,-0.00037,0.0,0.04717]
[1778340687011,38.95,80445.09,16.3,-0.00037,0.0,0.04717]
[1778340689368,38.95,80445.06,16.3,-0.00037,0.0,0.04717]
[1778340689560,38.95,80445.06,16.3,-0.00037,0.0,0.04717]
[1778340691335,38.95,80452.43,16.3,-0.00036,0.0,0.04603]
[1778340694377,38.95,80451.13,16.3,-0.00036,0.0,0.04618]
[1778340695107,38.95,80451.25,16.3,-0.00036,0.0,0.04617]
[1778340697650,38.95,80447.78,16.3,-0.00037,0.0,0.04657]
[1778340699348,38.95,80447.62,16.3,-0.00037,0.0,0.04659]
[1778340704426,38.95,80445.16,16.3,-0.00037,0.0,0.04687]
[1778340709461,38.95,80444.85,16.3,-0.00037,0.0,0.04691]
[1778340711491,38.95,80444.76,16.3,-0.00037,0.0,0.04692]
[1778340713343,38.95,80444.8,16.3,-0.00037,0.0,0.04691]
[1778340718527,38.95,80448.39,16.3,-0.00037,0.0,0.0465]
[1778340721727,38.95,80450.23,16.3,-0.00036,0.0,0.04629]
[1778340721805,38.95,80450.23,16.3,-0.00036,0.0,0.04629]
[1778340722511,38.95,80450.23,16.3,-0.00036,0.0,0.04629]
[1778340724168,38.95,80450.15,16.3,-0.00036,0.0,0.0463]
[1778340729604,38.95,80450.15,16.3,-0.00036,0.0,0.0463]
[1778340734640,38.95,80449.91,16.3,-0.00037,0.0,0.04632]
[1778340739001,38.95,80450.57,16.3,-0.00036,0.0,0.04625]
[1778340740492,38.95,80450.59,16.3,-0.00036,0.0,0.04625]
[1778340741231,38.95,80450.41,16.3,-0.00036,0.0,0.04627]
[1778340742097,38.95,80449.64,16.3,-0.00037,0.0,0.04635]
[1778340742772,38.95,80450.25,16.3,-0.00036,0.0,0.04628]
[1778340743675,38.95,80450.25,16.3,-0.00036,0.0,0.04628]
[1778340746446,38.95,80444.89,16.3,-0.00037,0.0,0.0469]
[1778340747338,38.95,80441.89,16.3,-0.00037,0.0,0.04725]
[1778340752765,38.95,80434.94,16.3,-0.00038,0.0,0.04777]
[1778340758925,38.95,80435.37,16.3,-0.00038,0.0,0.04772]
[1778340760255,38.95,80435.37,16.3,-0.00038,0.0,0.04772]
[1778340764850,38.95,80445.34,16.3,-0.00037,0.0,0.04656]
[1778340769885,38.95,80445.14,16.3,-0.00037,0.0,0.04658]
[1778340772913,38.95,80445.92,16.3,-0.00037,0.0,0.04649]
[1778340773657,38.95,80445.92,16.3,-0.00037,0.0,0.04649]
[1778340775299,38.95,80445.43,16.3,-0.00037,0.0,0.04655]
[1778340775971,38.95,80445.33,16.3,-0.00037,0.0,0.04656]
[1778340777557,38.95,80445.75,16.3,-0.00037,0.0,0.04651]
[1778340778417,38.95,80446.04,16.3,-0.00037,0.0,0.04648]
[1778340778933,38.95,80445.92,16.3,-0.00037,0.0,0.04649]
[1778340779651,38.95,80445.92,16.3,-0.00037,0.0,0.04649]
[1778340781185,38.95,80445.54,16.3,-0.00037,0.0,0.04653]
[1778340781870,38.95,80445.87,16.3,-0.00037,0.0,0.0465]
[1778340784500,38.95,80445.23,16.3,-0.00037,0.0,0.04657]
[1778340786318,38.95,80444.74,16.3,-0.00037,0.0,0.04663]
[1778340790022,38.95,80444.7,16.3,-0.00037,0.0,0.04663]
[1778340792263,38.95,80442.54,16.3,-0.00037,0.0,0.04688]
[1778340798081,38.95,80443.35,16.3,-0.00037,0.0,0.04679]
[1778340803116,38.95,80442.97,16.3,-0.00037,0.0,0.04683]
[1778340804164,38.95,80442.97,16.3,-0.00037,0.0,0.04683]
[1778340805057,38.95,80442.97,16.3,-0.00037,0.0,0.04683]
[1778340805784,38.95,80444.2,16.3,-0.00037,0.0,0.04669]
[1778340806571,38.95,80444.2,16.3,-0.00037,0.0,0.04669]
[1778340810444,38.95,80442.88,16.3,-0.00037,0.0,0.04684]
[1778340811352,38.95,80442.91,16.3,-0.00037,0.0,0.04684]
[1778340817214,38.95,80436.18,16.3,-0.00037,0.0,0.04733]
[1778340818146,38.95,80436.18,16.3,-0.00037,0.0,0.04733]
[1778340818894,38.95,80435.88,16.3,-0.00037,0.0,0.04736]
[1778340820417,38.95,80435.98,16.3,-0.00037,0.0,0.04735]
[1778340822400,38.95,80436.05,16.3,-0.00037,0.0,0.04734]
[1778340823199,38.95,80436.05,16.3,-0.00037,0.0,0.04734]
[1778340824455,38.95,80435.91,16.3,-0.00037,0.0,0.04736]
[1778340825360,38.95,80435.34,16.3,-0.00038,0.0,0.04743]
[1778340826294,38.95,80435.33,16.3,-0.00038,0.0,0.04743]
[1778340829623,38.95,80434.98,16.3,-0.00038,0.0,0.04747]
[1778340830425,38.95,80434.73,16.3,-0.00038,0.0,0.0475]
[1778340832647,38.95,80434.56,16.3,-0.00038,0.0,0.04752]
[1778340834373,38.95,80434.62,16.3,-0.00038,0.0,0.04751]
[1778340836860,38.95,80434.7,16.3,-0.00038,0.0,0.0475]
[1778340837608,38.95,80434.7,16.3,-0.00038,0.0,0.0475]
[1778340839814,38.95,80435.44,16.3,-0.00037,0.0,0.04741]
[1778340840584,38.95,80435.44,16.3,-0.00037,0.0,0.04741]
[1778340842864,38.95,80435.43,16.3,-0.00037,0.0,0.04742]
[1778340843562,38.95,80435.43,16.3,-0.00037,0.0,0.04742]
[1778340845830,38.95,80439.99,16.3,-0.00037,0.0,0.04688]
[1778340846639,38.95,80439.99,16.3,-0.00037,0.0,0.04688]
[1778340852969,38.95,80438.91,16.3,-0.00037,0.0,0.04701]
[1778340853822,38.95,80438.91,16.3,-0.00037,0.0,0.04701]
[1778340854568,38.95,80438.91,16.3,-0.00037,0.0,0.04701]
[1778340863536,38.95,80436.54,16.3,-0.00037,0.0,0.04729]
[1778340868667,38.95,80438.21,16.3,-0.00037,0.0,0.04709]
[1778340869563,38.95,80438.21,16.3,-0.00037,0.0,0.04709]
[1778340871659,38.95,80438.07,16.3,-0.00037,0.0,0.04711]
[1778340873961,38.95,80438.33,16.3,-0.00037,0.0,0.04678]
[1778340874951,38.95,80437.63,16.3,-0.00037,0.0,0.04686]
[1778340875653,38.95,80437.63,16.3,-0.00037,0.0,0.04686]
[1778340877633,38.95,80437.38,16.3,-0.00037,0.0,0.04689]
[1778340878488,38.95,80436.74,16.3,-0.00037,0.0,0.04697]
[1778340883170,38.95,80436.82,16.3,-0.00037,0.0,0.04696]
[1778340883856,38.95,80436.62,16.3,-0.00037,0.0,0.04698]
[1778340890693,38.95,80436.87,16.3,-0.00037,0.0,0.04695]
[1778340891515,38.95,80436.87,16.3,-0.00037,0.0,0.04695]
[1778340894530,38.95,80437.02,16.3,-0.00037,0.0,0.04694]
[1778340895281,38.95,80437.02,16.3,-0.00037,0.0,0.04694]
[1778340896758,38.95,80437.02,16.3,-0.00037,0.0,0.04694]
[1778340897851,38.95,80437.02,16.3,-0.00037,0.0,0.04694]
[1778340899448,38.95,80437.02,16.3,-0.00037,0.0,0.04694]
[1778340900144,38.95,80437.25,16.3,-0.00037,0.0,0.04691]
[1778340905832,38.95,80436.93,16.3,-0.00037,0.0,0.04695]
[1778340910867,38.95,80445.28,16.3,-0.00036,0.0,0.04598]
[1778340912374,38.95,80445.28,16.3,-0.00036,0.0,0.04598]
[1778340912487,38.95,80445.28,16.3,-0.00036,0.0,0.04598]
[1778340913700,38.95,80449.01,16.3,-0.00036,0.0,0.04556]
[1778340914772,38.95,80448.57,16.3,-0.00036,0.0,0.04561]
[1778340915667,38.95,80449.51,16.3,-0.00036,0.0,0.0455]
[1778340916547,38.95,80451.38,16.3,-0.00036,0.0,0.04529]
[1778340920593,38.95,80452.71,16.3,-0.00036,0.0,0.04514]
[1778340921419,38.95,80461.45,16.3,-0.00035,0.0,0.04417]
[1778340922852,38.95,80462.48,16.3,-0.00035,0.0,0.04406]
[1778340924499,38.95,80463.45,16.3,-0.00035,0.0,0.04396]
[1778340926064,38.95,80465.23,16.3,-0.00034,0.0,0.04376]
[1778340926667,38.95,80465.23,16.3,-0.00034,0.0,0.04376]
[1778340928432,38.95,80465.06,16.3,-0.00034,0.0,0.04378]
[1778340929669,38.95,80465.35,16.3,-0.00034,0.0,0.04375]
[1778340932886,38.95,80465.76,16.3,-0.00034,0.0,0.04343]
[1778340933597,38.95,80465.76,16.3,-0.00034,0.0,0.04343]
[1778340938510,38.95,80465.45,16.3,-0.00034,0.0,0.04346]
[1778340939268,38.95,80465.38,16.3,-0.00034,0.0,0.04347]
[1778340945574,38.95,80464.48,16.3,-0.00034,0.0,0.04357]
[1778340946297,38.95,80464.49,16.3,-0.00034,0.0,0.04357]
[1778340947166,38.95,80464.49,16.3,-0.00034,0.0,0.04357]
[1778340947902,38.95,80464.45,16.3,-0.00034,0.0,0.04357]
[1778340952655,38.95,80465.24,16.3,-0.00034,0.0,0.04348]
[1778340953496,38.95,80465.52,16.3,-0.00034,0.0,0.04345]
[1778340955692,38.95,80465.59,16.3,-0.00034,0.0,0.04345]
[1778340957467,38.95,80465.52,16.3,-0.00034,0.0,0.04345]
[1778340961424,38.95,80466.4,16.3,-0.00034,0.0,0.04336]
[1778340962344,38.95,80466.26,16.3,-0.00034,0.0,0.04337]
[1778340964553,38.95,80464.79,16.3,-0.00034,0.0,0.04353]
[1778340965353,38.95,80464.77,16.3,-0.00034,0.0,0.04353]
[1778340971288,38.95,80466.59,16.3,-0.00034,0.0,0.04334]
[1778340973843,38.95,80466.44,16.3,-0.00034,0.0,0.04335]
[1778340974624,38.95,80466.63,16.3,-0.00034,0.0,0.04333]
[1778340979740,38.95,80465.58,16.3,-0.00034,0.0,0.04345]
[1778340981369,38.95,80465.82,16.3,-0.00034,0.0,0.04342]
[1778340983677,38.95,80466.24,16.3,-0.00034,0.0,0.04338]
[1778340984552,38.95,80466.21,16.3,-0.00034,0.0,0.04338]
[1778340989482,38.95,80466.19,16.3,-0.00034,0.0,0.04338]
[1778340990404,38.95,80466.02,16.3,-0.00034,0.0,0.0434]
[1778340991846,38.95,80465.32,16.3,-0.00034,0.0,0.04348]
[1778340992913,38.95,80465.97,16.3,-0.00034,0.0,0.04313]
[1778340994486,38.95,80465.77,16.3,-0.00034,0.0,0.04315]
[1778340995259,38.95,80465.89,16.3,-0.00034,0.0,0.04314]
[1778340999949,38.95,80466.42,16.3,-0.00034,0.0,0.04308]
[1778341002455,38.95,80466.28,16.3,-0.00034,0.0,0.0431]
[1778341003998,38.95,80466.45,16.3,-0.00034,0.0,0.04308]
[1778341004662,38.95,80466.45,16.3,-0.00034,0.0,0.04308]
[1778341012191,38.95,80466.65,16.3,-0.00034,0.0,0.04306]
[1778341017610,38.95,80466.94,16.3,-0.00034,0.0,0.04303]
[1778341020424,38.95,80467.05,16.3,-0.00034,0.0,0.04301]
[1778341020465,38.95,80467.05,16.3,-0.00034,0.0,0.04301]
[1778341020486,38.95,80467.05,16.3,-0.00034,0.0,0.04301]
[1778341020505,38.95,80467.05,16.3,-0.00034,0.0,0.04301]
[1778341020639,38.95,80478.51,16.3,-0.00033,0.0,0.0418]
[1778341021645,38.95,80493.11,16.3,-0.00032,0.0,0.0403]
[1778341023736,38.95,80496.02,16.3,-0.00031,0.0,0.04001]
[1778341024537,38.95,80497.33,16.3,-0.00031,0.0,0.03987]
[1778341025455,38.95,80497.31,16.3,-0.00031,0.0,0.03988]
[1778341026146,38.95,80497.25,16.3,-0.00031,0.0,0.03988]
[1778341027867,38.95,80497.16,16.3,-0.00031,0.0,0.03989]
[1778341028864,38.95,80497.39,16.3,-0.00031,0.0,0.03987]
[1778341028693,38.95,80510.26,16.3,-0.0003,0.0,0.0386]
[1778341029703,38.95,80510.26,16.3,-0.0003,0.0,0.0386]
[1778341032543,38.95,80513.74,16.3,-0.0003,0.0,0.03826]
[1778341035653,38.95,80513.55,16.3,-0.0003,0.0,0.03828]
[1778341036558,38.95,80513.51,16.3,-0.0003,0.0,0.03828]
[1778341037550,38.95,80513.75,16.3,-0.0003,0.0,0.03826]
[1778341037805,38.95,80513.75,16.3,-0.0003,0.0,0.03826]
[1778341039654,38.95,80506.75,16.3,-0.0003,0.0,0.03894]
[1778341040540,38.95,80504.81,16.3,-0.00031,0.0,0.03913]
[1778341044634,38.95,80501.38,16.3,-0.00031,0.0,0.03947]
[1778341047685,38.95,80501.49,16.3,-0.00031,0.0,0.03946]
[1778341048582,38.95,80501.45,16.3,-0.00031,0.0,0.03946]
[1778341049343,38.95,80501.27,16.3,-0.00031,0.0,0.03948]
[1778341049975,38.95,80500.16,16.3,-0.00031,0.0,0.03959]
[1778341050029,38.95,80500.16,16.3,-0.00031,0.0,0.03959]
[1778341058461,38.95,80498.3,16.3,-0.00031,0.0,0.03952]
[1778341059437,38.95,80498.28,16.3,-0.00031,0.0,0.03952]
[1778341062571,38.95,80498.1,16.3,-0.00031,0.0,0.03954]
[1778341063520,38.95,80498.21,16.3,-0.00031,0.0,0.03953]
[1778341065060,38.95,80498.12,16.3,-0.00031,0.0,0.03954]
[1778341065662,38.95,80498.12,16.3,-0.00031,0.0,0.03954]
[1778341069661,38.95,80497.79,16.3,-0.00031,0.0,0.03957]
[1778341070450,38.95,80497.82,16.3,-0.00031,0.0,0.03957]
[1778341070782,38.95,80497.82,16.3,-0.00031,0.0,0.03957]
[1778341070790,38.95,80497.82,16.3,-0.00031,0.0,0.03957]
[1778341072167,38.95,80494.11,16.3,-0.00031,0.0,0.03994]
[1778341072646,38.95,80494.11,16.3,-0.00031,0.0,0.03994]
[1778341075028,38.95,80489.59,16.3,-0.00032,0.0,0.0404]
[1778341075790,38.95,80489.59,16.3,-0.00032,0.0,0.0404]
[1778341076638,38.95,80489.59,16.3,-0.00032,0.0,0.0404]
[1778341082767,38.95,80489.46,16.3,-0.00032,0.0,0.04041]
[1778341088130,38.95,80495.34,16.3,-0.00031,0.0,0.03982]
[1778341093165,38.95,80492.8,16.3,-0.00031,0.0,0.04007]
[1778341098200,38.95,80497.78,16.3,-0.00031,0.0,0.03957]
[1778341103235,38.95,80498.31,16.3,-0.00031,0.0,0.03952]
[1778341108270,38.95,80498.96,16.3,-0.00031,0.0,0.03946]
[1778341113305,38.95,80501.14,16.3,-0.0003,0.0,0.03899]
[1778341117218,38.95,80504.73,16.3,-0.0003,0.0,0.03864]
[1778341117926,38.95,80504.73,16.3,-0.0003,0.0,0.03864]
[1778341119539,38.95,80506.52,16.3,-0.0003,0.0,0.03846]
[1778341120301,38.95,80506.16,16.3,-0.0003,0.0,0.0385]
[1778341120725,38.95,80506.16,16.3,-0.0003,0.0,0.0385]
[1778341126396,38.95,80509.04,16.3,-0.0003,0.0,0.03822]
[1778341128696,38.95,80506.96,16.3,-0.0003,0.0,0.03842]
[1778341129743,38.95,80503.71,16.3,-0.0003,0.0,0.03874]
[1778341135344,38.95,80503.02,16.3,-0.0003,0.0,0.0388]
[1778341140495,38.95,80502.24,16.3,-0.0003,0.0,0.03888]
[1778341145530,38.95,80501.36,16.3,-0.0003,0.0,0.03897]
[1778341150565,38.95,80501.03,16.3,-0.0003,0.0,0.039]
[1778341155993,38.95,80500.77,16.3,-0.0003,0.0,0.03902]
[1778341161642,38.95,80501.14,16.3,-0.0003,0.0,0.03899]
[1778341168691,38.95,80500.97,16.3,-0.0003,0.0,0.039]
[1778341174733,38.95,80501.11,16.3,-0.0003,0.0,0.03874]
[1778341181782,38.95,80501.0,16.3,-0.0003,0.0,0.03875]
[1778341188831,38.95,80500.98,16.3,-0.0003,0.0,0.03875]
[1778341193866,38.95,80506.96,16.3,-0.0003,0.0,0.03817]
[1778341198901,38.95,80506.76,16.3,-0.0003,0.0,0.03819]
[1778341201922,38.95,80516.87,16.3,-0.00029,0.0,0.03723]
[1778341206957,38.95,80519.22,16.3,-0.00029,0.0,0.03701]
[1778341211993,38.95,80522.24,16.3,-0.00029,0.0,0.03673]
[1778341217028,38.95,80525.06,16.3,-0.00028,0.0,0.03646]
[1778341222068,38.95,80524.45,16.3,-0.00028,0.0,0.03652]
[1778341227103,38.95,80525.17,16.3,-0.00028,0.0,0.03645]
[1778341232140,38.95,80523.52,16.3,-0.00028,0.0,0.03637]
[1778341238182,38.95,80521.61,16.3,-0.00028,0.0,0.03654]
[1778341243218,38.95,80514.58,16.3,-0.00029,0.0,0.0372]
[1778341248253,38.95,80515.32,16.3,-0.00029,0.0,0.03713]
[1778341253379,38.95,80514.25,16.3,-0.00029,0.0,0.03723]
[1778341258414,38.95,80514.22,16.3,-0.00029,0.0,0.03723]
[1778341263449,38.95,80517.63,16.3,-0.00029,0.0,0.03692]
[1778341268485,38.95,80519.3,16.3,-0.00029,0.0,0.03676]
[1778341273520,38.95,80522.42,16.3,-0.00028,0.0,0.03647]
[1778341278555,38.95,80523.44,16.3,-0.00028,0.0,0.03638]
[1778341283591,38.95,80523.19,16.3,-0.00028,0.0,0.0364]
[1778341288626,38.95,80523.75,16.3,-0.00028,0.0,0.03635]
[1778341293661,38.95,80524.64,16.3,-0.00028,0.0,0.03603]
[1778341298696,38.95,80524.99,16.3,-0.00028,0.0,0.036]
[1778341303731,38.95,80526.36,16.3,-0.00028,0.0,0.03587]
[1778341309773,38.95,80528.47,16.3,-0.00028,0.0,0.03568]
[1778341319843,38.95,80528.69,16.3,-0.00028,0.0,0.03566]
[1778341324878,38.95,80528.12,16.3,-0.00028,0.0,0.03571]
[1778341333941,38.95,80528.54,16.3,-0.00028,0.0,0.03567]
[1778341337969,38.95,80548.43,16.3,-0.00026,0.0,0.03391]
[1778341338976,38.95,80558.34,16.3,-0.00026,0.0,0.03307]
[1778341339983,38.95,80572.36,16.3,-0.00025,0.0,0.0319]
[1778341343004,38.95,80587.79,16.3,-0.00024,0.0,0.03066]
[1778341346034,38.95,80575.79,16.3,-0.00024,0.0,0.03162]
[1778341348048,38.95,80566.33,16.3,-0.00025,0.0,0.0324]
[1778341351069,38.95,80552.24,16.3,-0.00026,0.0,0.03336]
[1778341353086,38.95,80546.44,16.3,-0.00026,0.0,0.03386]
[1778341354109,38.95,80503.23,16.3,-0.00029,0.0,0.03779]
[1778341355116,38.95,80489.72,16.3,-0.00031,0.0,0.0391]
[1778341360151,38.95,80492.84,16.3,-0.0003,0.0,0.03879]
[1778341363474,38.95,80496.37,16.3,-0.0003,0.0,0.03845]
[1778341367516,38.95,80509.13,16.3,-0.00029,0.0,0.03723]
[1778341372639,38.95,80508.35,16.3,-0.00029,0.0,0.0373]
[1778341379284,38.95,80507.56,16.3,-0.00029,0.0,0.03738]
[1778341384321,38.95,80501.29,16.3,-0.0003,0.0,0.03797]
[1778341389356,38.95,80499.52,16.3,-0.0003,0.0,0.03814]
[1778341392377,38.95,80489.84,16.3,-0.00031,0.0,0.03909]
[1778341397718,38.95,80486.47,16.3,-0.00031,0.0,0.03942]
[1778341398419,38.95,80466.59,16.3,-0.00033,0.0,0.04144]
[1778341399426,38.95,80448.66,16.3,-0.00034,0.0,0.04335]
[1778341405468,38.95,80445.87,16.3,-0.00034,0.0,0.04365]
[1778341410503,38.95,80443.51,16.3,-0.00035,0.0,0.04391]
[1778341414699,38.95,80443.19,16.3,-0.00035,0.0,0.04367]
[1778341419757,38.95,80451.14,16.3,-0.00034,0.0,0.0428]
[1778341425609,38.95,80459.39,16.3,-0.00033,0.0,0.04193]
[1778341430646,38.95,80470.74,16.3,-0.00032,0.0,0.04075]
[1778341435681,38.95,80477.03,16.3,-0.00031,0.0,0.04011]
[1778341440716,38.95,80482.07,16.3,-0.00031,0.0,0.0396]
[1778341445751,38.95,80484.14,16.3,-0.00031,0.0,0.0394]
[1778341450787,38.95,80484.59,16.3,-0.00031,0.0,0.03935]
[1778341455822,38.95,80484.76,16.3,-0.00031,0.0,0.03934]
[1778341461421,38.95,80482.41,16.3,-0.00031,0.0,0.03957]
[1778341466899,38.95,80487.01,16.3,-0.00031,0.0,0.03911]
[1778341471934,38.95,80486.81,16.3,-0.0003,0.0,0.03888]
[1778341476969,38.95,80485.85,16.3,-0.00031,0.0,0.03897]
[1778341483011,38.95,80486.33,16.3,-0.0003,0.0,0.03893]
[1778341487039,38.95,80458.76,16.3,-0.00033,0.0,0.04173]
[1778341488046,38.95,80446.26,16.3,-0.00034,0.0,0.04305]
[1778341490060,38.95,80461.3,16.3,-0.00033,0.0,0.04146]
[1778341495095,38.95,80455.53,16.3,-0.00033,0.0,0.04207]
[1778341499123,38.95,80468.44,16.3,-0.00032,0.0,0.04072]
[1778341502144,38.95,80478.28,16.3,-0.00031,0.0,0.03973]
[1778341508186,38.95,80479.06,16.3,-0.00031,0.0,0.03965]
[1778341513221,38.95,80488.09,16.3,-0.0003,0.0,0.03875]
[1778341518256,38.95,80492.58,16.3,-0.0003,0.0,0.03832]
[1778341523291,38.95,80496.14,16.3,-0.0003,0.0,0.03797]
[1778341528330,38.95,80504.34,16.3,-0.00029,0.0,0.03719]
[1778341533365,38.95,80496.91,16.3,-0.00029,0.0,0.03765]
[1778341539407,38.95,80496.27,16.3,-0.00029,0.0,0.03771]
[1778341544442,38.95,80494.48,16.3,-0.0003,0.0,0.03788]
[1778341549477,38.95,80494.03,16.3,-0.0003,0.0,0.03793]
[1778341554512,38.95,80491.95,16.3,-0.0003,0.0,0.03813]
[1778341559547,38.95,80493.87,16.3,-0.0003,0.0,0.03794]
[1778341564582,38.95,80492.59,16.3,-0.0003,0.0,0.03807]
[1778341569617,38.95,80491.71,16.3,-0.0003,0.0,0.03815]
[1778341575659,38.95,80491.99,16.3,-0.0003,0.0,0.03812]
[1778341582708,38.95,80491.78,16.3,-0.0003,0.0,0.03814]
[1778341588750,38.95,80491.18,16.3,-0.0003,0.0,0.0382]
[1778341594793,38.95,80492.08,16.3,-0.0003,0.0,0.03787]
[1778341600835,38.95,80492.12,16.3,-0.0003,0.0,0.03786]
[1778341606877,38.95,80491.36,16.3,-0.0003,0.0,0.03794]
[1778341613926,38.95,80491.69,16.3,-0.0003,0.0,0.0379]
[1778341618961,38.95,80490.51,16.3,-0.0003,0.0,0.03802]
[1778341626010,38.95,80490.08,16.3,-0.0003,0.0,0.03806]
[1778341631045,38.95,80495.45,16.3,-0.00029,0.0,0.03754]
[1778341636080,38.95,80500.53,16.3,-0.00029,0.0,0.03706]
[1778341641115,38.95,80499.44,16.3,-0.00029,0.0,0.03717]
[1778341646150,38.95,80500.2,16.3,-0.00029,0.0,0.0371]
[1778341651186,38.95,80501.41,16.3,-0.00029,0.0,0.03674]
[1778341657228,38.95,80501.74,16.3,-0.00029,0.0,0.03671]
[1778341661256,38.95,80515.48,16.3,-0.00028,0.0,0.03545]
[1778341666291,38.95,80519.18,16.3,-0.00027,0.0,0.03511]
[1778341671326,38.95,80522.92,16.3,-0.00027,0.0,0.03478]
[1778341675354,38.95,80533.48,16.3,-0.00026,0.0,0.03385]
[1778341681396,38.95,80533.73,16.3,-0.00026,0.0,0.03383]
[1778341686431,38.95,80537.9,16.3,-0.00026,0.0,0.03347]
[1778341691466,38.95,80543.55,16.3,-0.00026,0.0,0.03299]
[1778341696501,38.95,80543.44,16.3,-0.00026,0.0,0.033]
[1778341703551,38.95,80543.11,16.3,-0.00026,0.0,0.03303]
[1778341708588,38.95,80552.22,16.3,-0.00025,0.0,0.03227]
[1778341713623,38.95,80556.14,16.3,-0.00025,0.0,0.03173]
[1778341718658,38.95,80558.22,16.3,-0.00024,0.0,0.03156]
[1778341723693,38.95,80547.03,16.3,-0.00025,0.0,0.03248]
[1778341728728,38.95,80541.26,16.3,-0.00026,0.0,0.03297]
[1778341730742,38.95,80529.12,16.3,-0.00026,0.0,0.03401]
[1778341735780,38.95,80528.68,16.3,-0.00026,0.0,0.03404]
[1778341740815,38.95,80528.38,16.3,-0.00026,0.0,0.03407]
[1778341745850,38.95,80526.03,16.3,-0.00027,0.0,0.03428]
[1778341750885,38.95,80522.82,16.3,-0.00027,0.0,0.03456]
[1778341756384,38.95,80522.51,16.3,-0.00027,0.0,0.03459]
[1778341761963,38.95,80517.83,16.3,-0.00027,0.0,0.035]
[1778341766998,38.95,80517.57,16.3,-0.00027,0.0,0.03503]
[1778341772033,38.95,80517.21,16.3,-0.00027,0.0,0.03483]
[1778341777068,38.95,80517.32,16.3,-0.00027,0.0,0.03482]
[1778341783110,38.95,80520.95,16.3,-0.00027,0.0,0.03449]
[1778341788145,38.95,80523.12,16.3,-0.00027,0.0,0.0343]
[1778341793180,38.95,80525.5,16.3,-0.00027,0.0,0.03409]
[1778341798215,38.95,80527.21,16.3,-0.00026,0.0,0.03395]
[1778341804257,38.95,80527.12,16.3,-0.00026,0.0,0.03395]
[1778341809292,38.95,80526.74,16.3,-0.00026,0.0,0.03399]
[1778341814328,38.95,80526.56,16.3,-0.00026,0.0,0.034]
[1778341819363,38.95,80524.81,16.3,-0.00027,0.0,0.03415]
[1778341825406,38.95,80523.39,16.3,-0.00027,0.0,0.03428]
[1778341832455,38.95,80523.21,16.3,-0.00026,0.0,0.03407]
[1778341840511,38.95,80523.07,16.3,-0.00027,0.0,0.03408]
[1778341847560,38.95,80523.83,16.3,-0.00026,0.0,0.03401]
[1778341852595,38.95,80521.05,16.3,-0.00027,0.0,0.03426]
[1778341861658,38.95,80520.13,16.3,-0.00027,0.0,0.03434]
[1778341867700,38.95,80518.42,16.3,-0.00027,0.0,0.03449]
[1778341872735,38.95,80517.27,16.3,-0.00027,0.0,0.03459]
[1778341877770,38.95,80516.45,16.3,-0.00027,0.0,0.03466]
[1778341885826,38.95,80514.71,16.3,-0.00027,0.0,0.03482]
[1778341894889,38.95,80514.63,16.3,-0.00027,0.0,0.03459]
[1778341899924,38.95,80513.52,16.3,-0.00027,0.0,0.03469]
[1778341904959,38.95,80513.04,16.3,-0.00027,0.0,0.03473]
[1778341909994,38.95,80511.77,16.3,-0.00027,0.0,0.03485]
[1778341915029,38.95,80509.01,16.3,-0.00027,0.0,0.03509]
[1778341920064,38.95,80507.97,16.3,-0.00027,0.0,0.03519]
[1778341925099,38.95,80508.33,16.3,-0.00027,0.0,0.03515]
[1778341930134,38.95,80511.04,16.3,-0.00027,0.0,0.03491]
[1778341935169,38.95,80510.0,16.3,-0.00027,0.0,0.035]
[1778341940204,38.95,80508.5,16.3,-0.00027,0.0,0.03514]
[1778341946246,38.95,80508.63,16.3,-0.00027,0.0,0.03513]
[1778341953295,38.95,80508.33,16.3,-0.00027,0.0,0.03492]
[1778341962360,38.95,80512.31,16.3,-0.00027,0.0,0.03457]
[1778341964372,38.95,80521.79,16.3,-0.00026,0.0,0.03374]
[1778341969407,38.95,80524.8,16.3,-0.00026,0.0,0.03348]
[1778341974728,38.95,80525.22,16.3,-0.00026,0.0,0.03344]
[1778341981491,38.95,80522.9,16.3,-0.00026,0.0,0.03364]
[1778341986526,38.95,80520.77,16.3,-0.00026,0.0,0.03382]
[1778341992568,38.95,80522.08,16.3,-0.00026,0.0,0.03371]
[1778341997603,38.95,80522.63,16.3,-0.00026,0.0,0.03366]
[1778342002638,38.95,80524.03,16.3,-0.00026,0.0,0.03354]
[1778342007673,38.95,80525.21,16.3,-0.00026,0.0,0.03344]
[1778342012708,38.95,80523.72,16.3,-0.00026,0.0,0.03334]
[1778342020764,38.95,80523.71,16.3,-0.00026,0.0,0.03335]
[1778342025799,38.95,80520.35,16.3,-0.00026,0.0,0.03363]
[1778342030834,38.95,80519.88,16.3,-0.00026,0.0,0.03368]
[1778342035877,38.95,80519.6,16.3,-0.00026,0.0,0.0337]
[1778342040912,38.95,80519.53,16.3,-0.00026,0.0,0.03371]
[1778342045947,38.95,80519.94,16.3,-0.00026,0.0,0.03367]
[1778342050982,38.95,80522.45,16.3,-0.00026,0.0,0.03345]
[1778342056017,38.95,80523.64,16.3,-0.00026,0.0,0.03335]
[1778342061052,38.95,80523.79,16.3,-0.00026,0.0,0.03334]
[1778342069108,38.95,80523.47,16.3,-0.00026,0.0,0.03337]
[1778342078171,38.95,80522.76,16.3,-0.00026,0.0,0.0332]
[1778342083206,38.95,80522.64,16.3,-0.00026,0.0,0.03321]
[1778342088241,38.95,80522.17,16.3,-0.00026,0.0,0.03325]
[1778342093276,38.95,80522.56,16.3,-0.00026,0.0,0.03322]
[1778342104353,38.95,80522.76,16.3,-0.00026,0.0,0.0332]
[1778342109389,38.95,80522.74,16.3,-0.00026,0.0,0.0332]
[1778342114423,38.95,80522.22,16.3,-0.00026,0.0,0.03325]
[1778342121472,38.95,80522.35,16.3,-0.00026,0.0,0.03324]
[1778342128521,38.95,80522.55,16.3,-0.00026,0.0,0.03322]
[1778342133556,38.95,80522.41,16.3,-0.00026,0.0,0.03301]
[1778342138591,38.95,80520.61,16.3,-0.00026,0.0,0.03316]
[1778342143626,38.95,80520.74,16.3,-0.00026,0.0,0.03315]
[1778342149668,38.95,80520.78,16.3,-0.00026,0.0,0.03315]
[1778342156717,38.95,80521.01,16.3,-0.00026,0.0,0.03313]
[1778342161752,38.95,80520.14,16.3,-0.00026,0.0,0.0332]
[1778342166787,38.95,80519.59,16.3,-0.00026,0.0,0.03325]
[1778342171822,38.95,80519.8,16.3,-0.00026,0.0,0.03323]
[1778342181402,38.95,80519.85,16.3,-0.00026,0.0,0.03323]
[1778342187934,38.95,80519.36,16.3,-0.00026,0.0,0.03327]
[1778342192969,38.95,80516.85,16.3,-0.00026,0.0,0.03326]
[1778342198004,38.95,80515.42,16.3,-0.00026,0.0,0.03338]
[1778342203041,38.95,80514.82,16.3,-0.00026,0.0,0.03343]
[1778342208076,38.95,80514.08,16.3,-0.00026,0.0,0.0335]
[1778342213111,38.95,80514.14,16.3,-0.00026,0.0,0.03349]
[1778342218146,38.95,80513.67,16.3,-0.00026,0.0,0.03353]
[1778342223181,38.95,80512.39,16.3,-0.00026,0.0,0.03364]
[1778342228216,38.95,80514.73,16.3,-0.00026,0.0,0.03344]
[1778342233251,38.95,80515.88,16.3,-0.00026,0.0,0.03334]
[1778342238286,38.95,80516.96,16.3,-0.00026,0.0,0.03325]
[1778342243321,38.95,80521.11,16.3,-0.00026,0.0,0.0329]
[1778342248357,38.95,80520.8,16.3,-0.00026,0.0,0.03292]
[1778342256413,38.95,80520.8,16.3,-0.00025,0.0,0.0327]
[1778342261448,38.95,80520.74,16.3,-0.00025,0.0,0.03271]
[1778342262357,38.95,80520.74,16.3,-0.00025,0.0,0.03271]
[1778342267490,38.95,80521.19,16.3,-0.00025,0.0,0.03267]
[1778342272525,38.95,80521.65,16.3,-0.00025,0.0,0.03263]
[1778342277560,38.95,80522.0,16.3,-0.00025,0.0,0.0326]
[1778342282595,38.95,80521.16,16.3,-0.00025,0.0,0.03267]
[1778342287630,38.95,80519.15,16.3,-0.00026,0.0,0.03284]
[1778342292665,38.95,80512.77,16.3,-0.00026,0.0,0.03339]
[1778342297781,38.95,80510.03,16.3,-0.00026,0.0,0.03362]
[1778342303742,38.95,80502.23,16.3,-0.00027,0.0,0.0343]
[1778342308778,38.95,80502.07,16.3,-0.00027,0.0,0.03432]
[1778342313813,38.95,80502.21,16.3,-0.00027,0.0,0.03407]
[1778342319855,38.95,80502.06,16.3,-0.00027,0.0,0.03409]
[1778342324890,38.95,80502.16,16.3,-0.00027,0.0,0.03408]
[1778342329925,38.95,80502.19,16.3,-0.00027,0.0,0.03408]
[1778342334960,38.95,80511.5,16.3,-0.00026,0.0,0.03327]
[1778342339995,38.95,80513.17,16.3,-0.00026,0.0,0.03313]
[1778342345030,38.95,80520.85,16.3,-0.00025,0.0,0.03248]
[1778342350065,38.95,80520.56,16.3,-0.00025,0.0,0.0325]
[1778342355100,38.95,80520.03,16.3,-0.00025,0.0,0.03255]
[1778342361142,38.95,80518.98,16.3,-0.00025,0.0,0.03263]
[1778342366177,38.95,80519.06,16.3,-0.00025,0.0,0.03263]
[1778342371213,38.95,80519.08,16.3,-0.00025,0.0,0.03241]
[1778342376248,38.95,80519.59,16.3,-0.00025,0.0,0.03236]
[1778342382290,38.95,80519.46,16.3,-0.00025,0.0,0.03237]
[1778342387325,38.95,80518.28,16.3,-0.00025,0.0,0.03247]
[1778342392360,38.95,80519.55,16.3,-0.00025,0.0,0.03237]
[1778342400893,38.95,80519.59,16.3,-0.00025,0.0,0.03236]
[1778342401423,38.95,80533.58,16.3,-0.00024,0.0,0.03121]
[1778342404444,38.95,80547.47,16.3,-0.00023,0.0,0.03011]
[1778342409479,38.95,80544.32,16.3,-0.00024,0.0,0.03036]
[1778342414514,38.95,80537.69,16.3,-0.00024,0.0,0.03088]
[1778342419549,38.95,80537.23,16.3,-0.00024,0.0,0.03092]
[1778342424584,38.95,80539.23,16.3,-0.00024,0.0,0.03076]
[1778342430133,38.95,80538.71,16.3,-0.00024,0.0,0.0308]
[1778342435661,38.95,80530.8,16.3,-0.00024,0.0,0.03122]
[1778342440696,38.95,80528.12,16.3,-0.00024,0.0,0.03144]
[1778342445731,38.95,80524.87,16.3,-0.00025,0.0,0.03171]
[1778342450766,38.95,80525.93,16.3,-0.00025,0.0,0.03162]
[1778342455801,38.95,80525.68,16.3,-0.00025,0.0,0.03164]
[1778342461843,38.95,80523.93,16.3,-0.00025,0.0,0.03178]
[1778342466878,38.95,80510.15,16.3,-0.00026,0.0,0.03294]
[1778342471915,38.95,80495.8,16.3,-0.00027,0.0,0.03418]
[1778342476950,38.95,80499.69,16.3,-0.00026,0.0,0.03384]
[1778342481985,38.95,80493.52,16.3,-0.00027,0.0,0.03438]
[1778342487020,38.95,80490.58,16.3,-0.00027,0.0,0.03464]
[1778342492056,38.95,80490.09,16.3,-0.00027,0.0,0.03445]
[1778342497091,38.95,80489.73,16.3,-0.00027,0.0,0.03448]
[1778342502127,38.95,80488.48,16.3,-0.00027,0.0,0.03459]
[1778342507163,38.95,80489.72,16.3,-0.00027,0.0,0.03448]
[1778342512198,38.95,80493.22,16.3,-0.00027,0.0,0.03417]
[1778342518240,38.95,80493.14,16.3,-0.00027,0.0,0.03418]
[1778342523329,38.95,80493.23,16.3,-0.00027,0.0,0.03417]
[1778342530329,38.95,80493.76,16.3,-0.00027,0.0,0.03413]
[1778342535366,38.95,80499.63,16.3,-0.00026,0.0,0.03361]
[1778342540405,38.95,80498.71,16.3,-0.00026,0.0,0.03369]
[1778342545440,38.95,80499.44,16.3,-0.00026,0.0,0.03363]
[1778342550475,38.95,80501.13,16.3,-0.00026,0.0,0.03348]
[1778342555510,38.95,80504.25,16.3,-0.00026,0.0,0.03299]
[1778342560545,38.95,80507.44,16.3,-0.00026,0.0,0.03272]
[1778342568602,38.95,80507.7,16.3,-0.00026,0.0,0.0327]
[1778342573637,38.95,80507.97,16.3,-0.00026,0.0,0.03268]
[1778342578673,38.95,80509.74,16.3,-0.00025,0.0,0.03253]
[1778342583708,38.95,80512.14,16.3,-0.00025,0.0,0.03233]
[1778342589750,38.95,80513.5,16.3,-0.00025,0.0,0.03221]
[1778342594785,38.95,80517.09,16.3,-0.00025,0.0,0.03191]
[1778342599820,38.95,80518.75,16.3,-0.00025,0.0,0.03178]
[1778342606869,38.95,80519.8,16.3,-0.00025,0.0,0.03169]
[1778342611904,38.95,80521.81,16.3,-0.00024,0.0,0.03131]
[1778342616939,38.95,80525.34,16.3,-0.00024,0.0,0.03103]
[1778342621976,38.95,80525.24,16.3,-0.00024,0.0,0.03103]
[1778342627011,38.95,80525.16,16.3,-0.00024,0.0,0.03104]
[1778342633053,38.95,80525.26,16.3,-0.00024,0.0,0.03103]
[1778342639095,38.95,80525.26,16.3,-0.00024,0.0,0.03103]
[1778342648158,38.95,80525.26,16.3,-0.00024,0.0,0.03103]
[1778342653194,38.95,80522.58,16.3,-0.00024,0.0,0.03125]
[1778342658229,38.95,80515.01,16.3,-0.00025,0.0,0.03187]
[1778342664271,38.95,80510.53,16.3,-0.00025,0.0,0.03224]
[1778342669307,38.95,80503.38,16.3,-0.00026,0.0,0.03284]
[1778342674342,38.95,80502.57,16.3,-0.00026,0.0,0.03269]
[1778342679377,38.95,80498.63,16.3,-0.00026,0.0,0.03302]
[1778342684412,38.95,80495.63,16.3,-0.00026,0.0,0.03328]
[1778342689447,38.95,80494.91,16.3,-0.00026,0.0,0.03334]
[1778342694482,38.95,80498.01,16.3,-0.00026,0.0,0.03307]
[1778342699518,38.95,80499.1,16.3,-0.00026,0.0,0.03298]
[1778342704553,38.95,80499.44,16.3,-0.00026,0.0,0.03295]
[1778342709588,38.95,80500.54,16.3,-0.00026,0.0,0.03286]
[1778342714623,38.95,80506.64,16.3,-0.00025,0.0,0.03234]
[1778342719658,38.95,80503.17,16.3,-0.00026,0.0,0.03264]
[1778342725248,38.95,80509.33,16.3,-0.00025,0.0,0.03212]
[1778342730735,38.95,80513.63,16.3,-0.00025,0.0,0.03176]
[1778342732895,38.95,80521.22,16.3,-0.00024,0.0,0.03093]
[1778342738792,38.95,80524.81,16.3,-0.00024,0.0,0.03064]
[1778342743828,38.95,80526.46,16.3,-0.00024,0.0,0.03051]
[1778342748863,38.95,80525.89,16.3,-0.00024,0.0,0.03056]
[1778342753346,38.95,80523.16,16.3,-0.00024,0.0,0.03078]
[1778342759940,38.95,80521.43,16.3,-0.00024,0.0,0.03091]
[1778342764975,38.95,80512.26,16.3,-0.00025,0.0,0.03166]
[1778342773032,38.95,80512.82,16.3,-0.00025,0.0,0.03161]
[1778342778067,38.95,80512.86,16.3,-0.00025,0.0,0.03161]
[1778342785117,38.95,80515.45,16.3,-0.00024,0.0,0.0314]
[1778342790441,38.95,80518.35,16.3,-0.00024,0.0,0.03116]
[1778342796194,38.95,80520.96,16.3,-0.00024,0.0,0.03074]
[1778342801229,38.95,80526.48,16.3,-0.00024,0.0,0.0303]
[1778342806264,38.95,80527.56,16.3,-0.00024,0.0,0.03022]
[1778342812306,38.95,80527.87,16.3,-0.00023,0.0,0.03019]
[1778342817342,38.95,80525.72,16.3,-0.00024,0.0,0.03036]
[1778342822377,38.95,80526.46,16.3,-0.00024,0.0,0.0303]
[1778342827515,38.95,80527.0,16.3,-0.00024,0.0,0.03026]
[1778342832925,38.95,80528.71,16.3,-0.00023,0.0,0.03013]
[1778342842517,38.95,80532.9,16.3,-0.00023,0.0,0.0298]
[1778342847552,38.95,80532.53,16.3,-0.00023,0.0,0.02983]
[1778342849921,38.95,80532.93,16.3,-0.00023,0.0,0.0298]
[1778342856616,38.95,80535.68,16.3,-0.00023,0.0,0.02938]
[1778342861652,38.95,80526.36,16.3,-0.00023,0.0,0.0301]
[1778342866693,38.95,80524.51,16.3,-0.00024,0.0,0.03025]
[1778342866960,38.95,80524.51,16.3,-0.00024,0.0,0.03025]
[1778342872737,38.95,80524.42,16.3,-0.00024,0.0,0.03025]
[1778342878780,38.95,80524.57,16.3,-0.00024,0.0,0.03024]
[1778342883814,38.95,80523.31,16.3,-0.00024,0.0,0.03034]
[1778342883998,38.95,80523.31,16.3,-0.00024,0.0,0.03034]
[1778342889856,38.95,80522.64,16.3,-0.00024,0.0,0.03039]
[1778342895898,38.95,80522.77,16.3,-0.00024,0.0,0.03038]
[1778342897166,38.95,80522.77,16.3,-0.00024,0.0,0.03038]
[1778342903418,38.95,80526.09,16.3,-0.00023,0.0,0.03012]
[1778342909557,38.95,80530.14,16.3,-0.00023,0.0,0.02981]
[1778342915031,38.95,80532.06,16.3,-0.00023,0.0,0.02945]
[1778342920066,38.95,80531.38,16.3,-0.00023,0.0,0.0295]
[1778342927115,38.95,80532.23,16.3,-0.00023,0.0,0.02944]
[1778342932150,38.95,80532.8,16.3,-0.00023,0.0,0.02939]
[1778342937185,38.95,80532.91,16.3,-0.00023,0.0,0.02939]
[1778342942220,38.95,80528.32,16.3,-0.00023,0.0,0.02974]
[1778342947255,38.95,80529.58,16.3,-0.00023,0.0,0.02964]
[1778342952290,38.95,80522.22,16.3,-0.00024,0.0,0.03022]
[1778342956323,38.95,80521.62,16.3,-0.00024,0.0,0.03027]
[1778342962360,38.95,80520.58,16.3,-0.00024,0.0,0.03035]
[1778342967395,38.95,80520.11,16.3,-0.00024,0.0,0.03039]
[1778342968639,38.95,80520.11,16.3,-0.00024,0.0,0.03039]
[1778342970416,38.95,80534.95,16.3,-0.00023,0.0,0.02923]
[1778342971423,38.95,80543.63,16.3,-0.00022,0.0,0.02837]
[1778342976459,38.95,80544.79,16.3,-0.00022,0.0,0.02829]
[1778342981494,38.95,80547.93,16.3,-0.00022,0.0,0.02806]
[1778342986535,38.95,80553.13,16.3,-0.00021,0.0,0.02768]
[1778342991570,38.95,80555.55,16.3,-0.00021,0.0,0.0275]
[1778342997612,38.95,80560.13,16.3,-0.00021,0.0,0.02717]
[1778343004661,38.95,80562.32,16.3,-0.00021,0.0,0.02701]
[1778343010703,38.95,80566.08,16.3,-0.00021,0.0,0.02675]
[1778343015738,38.95,80570.4,16.3,-0.0002,0.0,0.02645]
[1778343020773,38.95,80570.95,16.3,-0.0002,0.0,0.02641]
[1778343025808,38.95,80570.71,16.3,-0.0002,0.0,0.02642]
[1778343030843,38.95,80570.35,16.3,-0.0002,0.0,0.02645]
[1778343035878,38.95,80570.64,16.3,-0.0002,0.0,0.02624]
[1778343042929,38.95,80577.34,16.3,-0.0002,0.0,0.02578]
[1778343048971,38.95,80583.41,16.3,-0.0002,0.0,0.02537]
[1778343054006,38.95,80584.3,16.3,-0.00019,0.0,0.02531]
[1778343056022,38.95,80600.63,16.3,-0.00019,0.0,0.02424]
[1778343061321,38.95,80601.69,16.3,-0.00019,0.0,0.02417]
[1778343067575,38.95,80593.6,16.3,-0.00019,0.0,0.0247]
[1778343073418,38.95,80589.19,16.3,-0.00019,0.0,0.02499]
[1778343078464,38.95,80580.22,16.3,-0.0002,0.0,0.02559]
[1778343086232,38.95,80579.76,16.3,-0.0002,0.0,0.02562]
[1778343091267,38.95,80580.01,16.3,-0.0002,0.0,0.02542]
[1778343096302,38.95,80579.62,16.3,-0.0002,0.0,0.02545]
[1778343104358,38.95,80580.0,16.3,-0.0002,0.0,0.02542]
[1778343109393,38.95,80580.44,16.3,-0.0002,0.0,0.02539]
[1778343114428,38.95,80581.85,16.3,-0.00019,0.0,0.0253]
[1778343119463,38.95,80581.75,16.3,-0.00019,0.0,0.0253]
[1778343124498,38.95,80576.84,16.3,-0.0002,0.0,0.02563]
[1778343129533,38.95,80567.6,16.3,-0.0002,0.0,0.02627]
[1778343135576,38.95,80566.21,16.3,-0.0002,0.0,0.02637]
[1778343140611,38.95,80566.16,16.3,-0.0002,0.0,0.02637]
[1778343145646,38.95,80568.59,16.3,-0.0002,0.0,0.0262]
[1778343150681,38.95,80566.0,16.3,-0.0002,0.0,0.02638]
[1778343155716,38.95,80556.54,16.3,-0.00021,0.0,0.02686]
[1778343160751,38.95,80557.37,16.3,-0.00021,0.0,0.0268]
[1778343165786,38.95,80555.29,16.3,-0.00021,0.0,0.02694]
[1778343170821,38.95,80554.95,16.3,-0.00021,0.0,0.02697]
[1778343175856,38.95,80555.13,16.3,-0.00021,0.0,0.02696]
[1778343184919,38.95,80555.21,16.3,-0.00021,0.0,0.02695]
[1778343189954,38.95,80552.42,16.3,-0.00021,0.0,0.02715]
[1778343194989,38.95,80552.52,16.3,-0.00021,0.0,0.02714]
[1778343200024,38.95,80552.97,16.3,-0.00021,0.0,0.02711]
[1778343206066,38.95,80553.32,16.3,-0.00021,0.0,0.02708]
[1778343216136,38.95,80552.41,16.3,-0.00021,0.0,0.02696]
[1778343220165,38.95,80562.86,16.3,-0.0002,0.0,0.02622]
[1778343225200,38.95,80565.02,16.3,-0.0002,0.0,0.02608]
[1778343230235,38.95,80567.5,16.3,-0.0002,0.0,0.0259]
[1778343235270,38.95,80574.81,16.3,-0.0002,0.0,0.02541]
[1778343240305,38.95,80569.34,16.3,-0.0002,0.0,0.02578]
[1778343245347,38.95,80566.73,16.3,-0.0002,0.0,0.02596]
[1778343249376,38.95,80557.12,16.3,-0.00021,0.0,0.02663]
[1778343257432,38.95,80556.71,16.3,-0.00021,0.0,0.02665]
[1778343265488,38.95,80557.2,16.3,-0.00021,0.0,0.02662]
[1778343270523,38.95,80562.19,16.3,-0.0002,0.0,0.02627]
[1778343276565,38.95,80562.06,16.3,-0.0002,0.0,0.02609]
[1778343281600,38.95,80560.56,16.3,-0.0002,0.0,0.0262]
[1778343286636,38.95,80560.39,16.3,-0.0002,0.0,0.02621]
[1778343291671,38.95,80560.51,16.3,-0.0002,0.0,0.0262]
[1778343296969,38.95,80562.08,16.3,-0.0002,0.0,0.02609]
[1778343302759,38.95,80568.72,16.3,-0.0002,0.0,0.02564]
[1778343307794,38.95,80575.15,16.3,-0.00019,0.0,0.0252]
[1778343312829,38.95,80576.4,16.3,-0.00019,0.0,0.02512]
[1778343317864,38.95,80577.98,16.3,-0.00019,0.0,0.02502]
[1778343322900,38.95,80584.27,16.3,-0.00019,0.0,0.0246]
[1778343327935,38.95,80586.77,16.3,-0.00019,0.0,0.02444]
[1778343332970,38.95,80586.83,16.3,-0.00019,0.0,0.02426]
[1778343338005,38.95,80587.18,16.3,-0.00019,0.0,0.02424]
[1778343343043,38.95,80587.76,16.3,-0.00019,0.0,0.0242]
[1778343348078,38.95,80591.33,16.3,-0.00018,0.0,0.02397]
[1778343353113,38.95,80591.6,16.3,-0.00018,0.0,0.02395]
[1778343358149,38.95,80595.23,16.3,-0.00018,0.0,0.02372]
[1778343359321,38.95,80595.23,16.3,-0.00018,0.0,0.02372]
[1778343360629,38.95,80595.5,16.3,-0.00018,0.0,0.02371]
[1778343360703,38.95,80595.5,16.3,-0.00018,0.0,0.02371]
[1778343361653,38.95,80595.75,16.3,-0.00018,0.0,0.02369]
[1778343362512,38.95,80596.28,16.3,-0.00018,0.0,0.02366]
[1778343367712,38.95,80598.98,16.3,-0.00018,0.0,0.02349]
[1778343372360,38.95,80600.78,16.3,-0.00018,0.0,0.02338]
[1778343373136,38.95,80599.59,16.3,-0.00018,0.0,0.02345]
[1778343373902,38.95,80599.5,16.3,-0.00018,0.0,0.02346]
[1778343374552,38.95,80599.46,16.3,-0.00018,0.0,0.02346]
[1778343375194,38.95,80599.46,16.3,-0.00018,0.0,0.02346]
[1778343376145,38.95,80599.46,16.3,-0.00018,0.0,0.02346]
[1778343376927,38.95,80598.1,16.3,-0.00018,0.0,0.02355]
[1778343377637,38.95,80598.18,16.3,-0.00018,0.0,0.02355]
[1778343380821,38.95,80598.85,16.3,-0.00018,0.0,0.02351]
[1778343381484,38.95,80599.29,16.3,-0.00018,0.0,0.02348]
[1778343386477,38.95,80599.22,16.3,-0.00018,0.0,0.0235]
[1778343387346,38.95,80599.22,16.3,-0.00018,0.0,0.0235]
[1778343391351,38.95,80600.28,16.3,-0.00018,0.0,0.02344]
[1778343391914,38.95,80600.28,16.3,-0.00018,0.0,0.02327]
[1778343394452,38.96,80604.98,16.3,-0.00018,0.0,0.02298]
[1778343397054,38.96,80607.27,16.3,-0.00018,0.0,0.02285]
[1778343398106,38.96,80608.14,16.3,-0.00017,0.0,0.0228]
[1778343398236,38.96,80608.14,16.3,-0.00017,0.0,0.0228]
[1778343398331,38.96,80608.14,16.3,-0.00017,0.0,0.0228]
[1778343398882,38.96,80608.1,16.3,-0.00017,0.0,0.02281]
[1778343404540,38.96,80613.5,16.3,-0.00017,0.0,0.0225]
[1778343406011,38.96,80613.47,16.3,-0.00017,0.0,0.0225]
[1778343409311,38.96,80613.17,16.3,-0.00017,0.0,0.02253]
[1778343410119,38.96,80613.11,16.3,-0.00017,0.0,0.02254]
[1778343412329,38.96,80609.78,16.3,-0.00017,0.0,0.02275]
[1778343412335,38.96,80609.78,16.3,-0.00017,0.0,0.02275]
[1778343412541,38.96,80610.2,16.3,-0.00017,0.0,0.02273]
[1778343418574,38.97,80614.07,16.3,-0.00017,0.0,0.02252]
[1778343420586,38.97,80614.78,16.3,-0.00017,0.0,0.02248]
[1778343421467,38.97,80614.75,16.3,-0.00017,0.0,0.02249]
[1778343426027,38.97,80614.96,16.3,-0.00017,0.0,0.02249]
[1778343426062,38.97,80614.96,16.3,-0.00017,0.0,0.02249]
[1778343426733,38.97,80615.07,16.3,-0.00017,0.0,0.02249]
[1778343426739,38.97,80615.07,16.3,-0.00017,0.0,0.02249]
[1778343426872,38.97,80615.07,16.3,-0.00017,0.0,0.02249]
[1778343432672,38.98,80614.52,16.3,-0.00017,0.0,0.02255]
[1778343433816,38.98,80614.52,16.3,-0.00017,0.0,0.02255]
[1778343434616,38.98,80614.01,16.3,-0.00017,0.0,0.02259]
[1778343435416,38.98,80614.01,16.3,-0.00017,0.0,0.02259]
[1778343436921,38.98,80614.12,16.3,-0.00017,0.0,0.02258]
[1778343442859,38.98,80614.09,16.3,-0.00017,0.0,0.0226]
[1778343443426,38.98,80614.09,16.3,-0.00017,0.0,0.0226]
[1778343445042,38.98,80614.09,16.3,-0.00017,0.0,0.02262]
[1778343445788,38.98,80614.09,16.3,-0.00017,0.0,0.02262]
[1778343450846,38.98,80615.09,16.3,-0.00017,0.0,0.02258]
[1778343450860,38.98,80615.09,16.3,-0.00017,0.0,0.02258]
[1778343450981,38.98,80615.09,16.3,-0.00017,0.0,0.02258]
[1778343452647,38.99,80618.46,16.3,-0.00017,0.0,0.02222]
[1778343453523,38.99,80619.54,16.3,-0.00017,0.0,0.02216]
[1778343454125,38.99,80619.54,16.3,-0.00017,0.0,0.02216]
[1778343454375,38.99,80619.54,16.3,-0.00017,0.0,0.02216]
[1778343456662,38.99,80621.42,16.3,-0.00017,0.0,0.02207]
[1778343457309,38.99,80621.42,16.3,-0.00017,0.0,0.02207]
[1778343460238,38.99,80621.56,16.3,-0.00017,0.0,0.02207]
[1778343461409,38.99,80621.75,16.3,-0.00017,0.0,0.02207]
[1778343462176,38.99,80621.66,16.3,-0.00017,0.0,0.02208]
[1778343463225,38.99,80621.73,16.3,-0.00017,0.0,0.02208]
[1778343463228,38.99,80636.55,16.3,-0.00016,0.0,0.02123]
[1778343464079,38.99,80636.55,16.3,-0.00016,0.0,0.02123]
[1778343466392,39.0,80643.28,16.3,-0.00016,0.0,0.02086]
[1778343467284,39.0,80644.6,16.3,-0.00016,0.0,0.0208]
[1778343471160,39.0,80643.32,16.3,-0.00016,0.0,0.0209]
[1778343471521,39.0,80641.3,16.3,-0.00016,0.0,0.02103]
[1778343472125,39.0,80641.3,16.3,-0.00016,0.0,0.02103]
[1778343476667,39.01,80638.76,16.3,-0.00016,0.0,0.0212]
[1778343479146,39.01,80638.8,16.3,-0.00016,0.0,0.02122]
[1778343482066,39.01,80639.24,16.3,-0.00016,0.0,0.02122]
[1778343482075,39.01,80639.24,16.3,-0.00016,0.0,0.02122]
[1778343482077,39.01,80639.24,16.3,-0.00016,0.0,0.02122]
[1778343484053,39.02,80627.7,16.3,-0.00017,0.0,0.02191]
[1778343487449,39.02,80627.7,16.3,-0.00017,0.0,0.02191]
[1778343488209,39.02,80628.51,16.3,-0.00017,0.0,0.02188]
[1778343494393,39.03,80631.55,16.3,-0.00017,0.0,0.02174]
[1778343494424,39.03,80631.55,16.3,-0.00017,0.0,0.02174]
[1778343494878,39.03,80638.05,16.3,-0.00016,0.0,0.02137]
[1778343494916,39.03,80638.05,16.3,-0.00016,0.0,0.02137]
[1778343495058,39.03,80638.05,16.3,-0.00016,0.0,0.02137]
[1778343495525,39.03,80643.29,16.3,-0.00016,0.0,0.02108]
[1778343497195,39.03,80639.7,16.3,-0.00016,0.0,0.02129]
[1778343507194,39.03,80640.96,16.3,-0.00016,0.0,0.02126]
[1778343507207,39.03,80640.96,16.3,-0.00016,0.0,0.02126]
[1778343509570,39.04,80641.74,16.3,-0.00016,0.0,0.02127]
[1778343510318,39.04,80641.74,16.3,-0.00016,0.0,0.02127]
[1778343511831,39.04,80642.56,16.3,-0.00016,0.0,0.02108]
[1778343512744,39.05,80642.34,16.3,-0.00016,0.0,0.0211]
[1778343513576,39.05,80642.2,16.3,-0.00016,0.0,0.02112]
[1778343515240,39.05,80642.09,16.3,-0.00016,0.0,0.02113]
[1778343515995,39.05,80642.69,16.3,-0.00016,0.0,0.02111]
[1778343516856,39.05,80641.72,16.3,-0.00016,0.0,0.02117]
[1778343517640,39.05,80641.41,16.3,-0.00016,0.0,0.02119]
[1778343520102,39.05,80643.15,16.3,-0.00016,0.0,0.02111]
[1778343522682,39.06,80643.61,16.3,-0.00016,0.0,0.02111]
[1778343526159,39.06,80642.5,16.3,-0.00016,0.0,0.02119]
[1778343526918,39.06,80642.04,16.3,-0.00016,0.0,0.02123]
[1778343532389,39.07,80634.78,16.3,-0.00017,0.0,0.02168]
[1778343538431,39.07,80634.77,16.3,-0.00017,0.0,0.02172]
[1778343538608,39.07,80634.77,16.3,-0.00017,0.0,0.02172]
[1778343540127,39.07,80634.77,16.3,-0.00017,0.0,0.02172]
[1778343540996,39.07,80634.77,16.3,-0.00017,0.0,0.02173]
[1778343541671,39.07,80631.98,16.3,-0.00017,0.0,0.0219]
[1778343543469,39.07,80630.44,16.3,-0.00017,0.0,0.022]
[1778343543539,39.07,80630.44,16.3,-0.00017,0.0,0.022]
[1778343544213,39.08,80629.73,16.3,-0.00017,0.0,0.02204]
[1778343550036,39.08,80629.94,16.3,-0.00017,0.0,0.02205]
[1778343552168,39.08,80627.26,16.3,-0.00017,0.0,0.02223]
[1778343552956,39.08,80627.09,16.3,-0.00017,0.0,0.02224]
[1778343553712,39.08,80622.36,16.3,-0.00017,0.0,0.02253]
[1778343553784,39.08,80622.36,16.3,-0.00017,0.0,0.02253]
[1778343555305,39.08,80620.41,16.3,-0.00017,0.0,0.02265]
[1778343556091,39.08,80619.65,16.3,-0.00017,0.0,0.0227]
[1778343560285,39.08,80619.95,16.3,-0.00017,0.0,0.02269]
[1778343560995,39.09,80619.91,16.3,-0.00017,0.0,0.0227]
[1778343562860,39.09,80620.1,16.3,-0.00017,0.0,0.0227]
[1778343563599,39.09,80621.28,16.3,-0.00017,0.0,0.02263]
[1778343569307,39.09,80620.42,16.3,-0.00017,0.0,0.0227]
[1778343570024,39.09,80618.47,16.3,-0.00018,0.0,0.02282]
[1778343575690,39.09,80618.48,16.3,-0.00017,0.0,0.02267]
[1778343576717,39.09,80618.48,16.3,-0.00017,0.0,0.02267]
[1778343577642,39.09,80620.3,16.3,-0.00017,0.0,0.02257]
[1778343583746,39.1,80621.7,16.3,-0.00017,0.0,0.02251]
[1778343585168,39.1,80621.7,16.3,-0.00017,0.0,0.02251]
[1778343585860,39.1,80621.66,16.3,-0.00017,0.0,0.02252]
[1778343586768,39.1,80621.66,16.3,-0.00017,0.0,0.02252]
[1778343590091,39.1,80621.66,16.3,-0.00017,0.0,0.02252]
[1778343592096,39.1,80621.38,16.3,-0.00017,0.0,0.02256]
[1778343592864,39.1,80621.44,16.3,-0.00017,0.0,0.02256]
[1778343593572,39.1,80621.44,16.3,-0.00017,0.0,0.02256]
[1778343594406,39.1,80621.39,16.3,-0.00017,0.0,0.02256]
[1778343594953,39.1,80621.43,16.3,-0.00017,0.0,0.02257]
[1778343595021,39.1,80621.43,16.3,-0.00017,0.0,0.02257]
[1778343595632,39.1,80621.43,16.3,-0.00017,0.0,0.02257]
[1778343595831,39.1,80639.22,16.3,-0.00016,0.0,0.02152]
[1778343596802,39.1,80639.22,16.3,-0.00016,0.0,0.02152]
[1778343597692,39.1,80639.45,16.3,-0.00016,0.0,0.02152]
[1778343602627,39.11,80638.32,16.3,-0.00017,0.0,0.02162]
[1778343603573,39.11,80638.32,16.3,-0.00017,0.0,0.02162]
[1778343604360,39.11,80639.49,16.3,-0.00016,0.0,0.02155]
[1778343604805,39.11,80639.15,16.3,-0.00016,0.0,0.02159]
[1778343606724,39.11,80635.13,16.3,-0.00017,0.0,0.02183]
[1778343607924,39.11,80633.05,16.3,-0.00017,0.0,0.02195]
[1778343608652,39.11,80633.47,16.3,-0.00017,0.0,0.02194]
[1778343609534,39.11,80633.47,16.3,-0.00017,0.0,0.02194]
[1778343612951,39.12,80644.02,16.3,-0.00016,0.0,0.02134]
[1778343614652,39.12,80646.28,16.3,-0.00016,0.0,0.02121]
[1778343617113,39.12,80646.77,16.3,-0.00016,0.0,0.02118]
[1778343618903,39.12,80646.77,16.3,-0.00016,0.0,0.02118]
[1778343620681,39.12,80648.27,16.3,-0.00016,0.0,0.0211]
[1778343623105,39.12,80649.14,16.3,-0.00016,0.0,0.02105]
[1778343623643,39.12,80649.14,16.3,-0.00016,0.0,0.02105]
[1778343623669,39.12,80649.24,16.3,-0.00016,0.0,0.02104]
[1778343623687,39.12,80649.24,16.3,-0.00016,0.0,0.02104]
[1778343625036,39.12,80668.43,16.3,-0.00015,0.0,0.01999]
[1778343630128,39.12,80669.04,16.3,-0.00015,0.0,0.01995]
[1778343630224,39.12,80669.04,16.3,-0.00015,0.0,0.01995]
[1778343631031,39.12,80669.22,16.3,-0.00015,0.0,0.01994]
[1778343631130,39.12,80730.48,16.3,-0.00013,0.0,0.01676]
[1778343632171,39.12,80730.48,16.3,-0.00013,0.0,0.01676]
[1778343632233,39.12,80745.37,16.3,-0.00012,0.0,0.01609]
[1778343634105,39.12,80725.5,16.3,-0.00013,0.0,0.01699]
[1778343635554,39.12,80725.5,16.3,-0.00013,0.0,0.01699]
[1778343636293,39.12,80724.03,16.3,-0.00013,0.0,0.01706]
[1778343636350,39.12,80702.33,16.3,-0.00014,0.0,0.0181]
[1778343639256,39.12,80693.48,16.3,-0.00014,0.0,0.01854]
[1778343639354,39.12,80693.48,16.3,-0.00014,0.0,0.01854]
[1778343640704,39.12,80703.61,16.3,-0.00014,0.0,0.01804]
[1778343640755,39.12,80703.61,16.3,-0.00014,0.0,0.01804]
[1778343642468,39.12,80694.16,16.3,-0.00014,0.0,0.0185]
[1778343646189,39.12,80681.33,16.3,-0.00015,0.0,0.01916]
[1778343649457,39.12,80671.93,16.3,-0.00015,0.0,0.01965]
[1778343651070,39.12,80668.01,16.3,-0.00015,0.0,0.01986]
[1778343651910,39.12,80665.62,16.3,-0.00015,0.0,0.01999]
[1778343655562,39.12,80673.19,16.3,-0.00015,0.0,0.01958]
[1778343655589,39.12,80673.19,16.3,-0.00015,0.0,0.01958]
[1778343656476,39.12,80678.52,16.3,-0.00015,0.0,0.0193]
[1778343657259,39.12,80681.82,16.3,-0.00015,0.0,0.01913]
[1778343662077,39.12,80686.48,16.3,-0.00014,0.0,0.01889]
[1778343662590,39.12,80686.48,16.3,-0.00014,0.0,0.01889]
[1778343662685,39.12,80685.28,16.3,-0.00014,0.0,0.01895]
[1778343665323,39.12,80675.87,16.3,-0.00015,0.0,0.01944]
[1778343670360,39.12,80670.23,16.3,-0.00015,0.0,0.01974]
[1778343673381,39.12,80679.87,16.3,-0.00015,0.0,0.01923]
[1778343674138,39.12,80679.87,16.3,-0.00015,0.0,0.01923]
[1778343674514,39.12,80679.87,16.3,-0.00015,0.0,0.01923]
[1778343675395,39.12,80694.58,16.3,-0.00014,0.0,0.01848]
[1778343678381,39.12,80697.46,16.3,-0.00014,0.0,0.01834]
[1778343678426,39.12,80697.46,16.3,-0.00014,0.0,0.01834]
[1778343680430,39.12,80686.97,16.3,-0.00014,0.0,0.01887]
[1778343681115,39.12,80686.97,16.3,-0.00014,0.0,0.01887]
[1778343681378,39.12,80686.97,16.3,-0.00014,0.0,0.01887]
[1778343681997,39.12,80687.87,16.3,-0.00014,0.0,0.01882]
[1778343682631,39.12,80687.87,16.3,-0.00014,0.0,0.01882]
[1778343685039,39.12,80693.73,16.3,-0.00014,0.0,0.01853]
[1778343685682,39.12,80693.73,16.3,-0.00014,0.0,0.01853]
[1778343686561,39.12,80693.1,16.3,-0.00014,0.0,0.01856]
[1778343687474,39.12,80692.94,16.3,-0.00014,0.0,0.01857]
[1778343689227,39.12,80694.35,16.3,-0.00014,0.0,0.01849]
[1778343689775,39.12,80689.99,16.3,-0.00014,0.0,0.01871]
[1778343693102,39.12,80686.56,16.3,-0.00014,0.0,0.01875]
[1778343693176,39.12,80686.56,16.3,-0.00014,0.0,0.01875]
[1778343693749,39.12,80686.58,16.3,-0.00014,0.0,0.01875]
[1778343695233,39.12,80680.21,16.3,-0.00014,0.0,0.01907]
[1778343695916,39.12,80679.3,16.3,-0.00015,0.0,0.01912]
[1778343697437,39.12,80676.1,16.3,-0.00015,0.0,0.01929]
[1778343697539,39.12,80676.1,16.3,-0.00015,0.0,0.01929]
[1778343699138,39.12,80671.35,16.3,-0.00015,0.0,0.01954]
[1778343699304,39.12,80671.35,16.3,-0.00015,0.0,0.01954]
[1778343699888,39.12,80668.88,16.3,-0.00015,0.0,0.01967]
[1778343702294,39.12,80666.2,16.3,-0.00015,0.0,0.01981]
[1778343706254,39.12,80667.54,16.3,-0.00015,0.0,0.01974]
[1778343709064,39.12,80667.71,16.3,-0.00015,0.0,0.01973]
[1778343710006,39.12,80667.53,16.3,-0.00015,0.0,0.01974]
[1778343714552,39.12,80667.67,16.3,-0.00015,0.0,0.01973]
[1778343715156,39.12,80668.63,16.3,-0.00015,0.0,0.01968]
[1778343715814,39.12,80669.26,16.3,-0.00015,0.0,0.01965]
[1778343716603,39.12,80669.26,16.3,-0.00015,0.0,0.01965]
[1778343717420,39.12,80670.19,16.3,-0.00015,0.0,0.0196]
[1778343717513,39.12,80670.19,16.3,-0.00015,0.0,0.0196]
[1778343717628,39.12,80670.19,16.3,-0.00015,0.0,0.0196]
[1778343718815,39.12,80679.07,16.3,-0.00015,0.0,0.01913]
[1778343719546,39.12,80679.07,16.3,-0.00015,0.0,0.01913]
[1778343720345,39.12,80679.92,16.3,-0.00014,0.0,0.01909]
[1778343722589,39.12,80682.81,16.3,-0.00014,0.0,0.01894]
[1778343723409,39.12,80683.51,16.3,-0.00014,0.0,0.0189]
[1778343729029,39.12,80684.61,16.3,-0.00014,0.0,0.01885]
[1778343729689,39.12,80684.61,16.3,-0.00014,0.0,0.01885]
[1778343730512,39.12,80684.57,16.3,-0.00014,0.0,0.01885]
[1778343730912,39.12,80684.7,16.3,-0.00014,0.0,0.01884]
[1778343732800,39.12,80669.77,16.3,-0.00015,0.0,0.01962]
[1778343737032,39.12,80666.83,16.3,-0.00015,0.0,0.01978]
[1778343738777,39.12,80666.47,16.3,-0.00015,0.0,0.01979]
[1778343741253,39.12,80666.29,16.3,-0.00015,0.0,0.0198]
[1778343742239,39.12,80670.85,16.3,-0.00015,0.0,0.01956]
[1778343746612,39.12,80677.82,16.3,-0.00015,0.0,0.0192]
[1778343747741,39.12,80677.86,16.3,-0.00015,0.0,0.01919]
[1778343751839,39.12,80671.35,16.3,-0.00015,0.0,0.01954]
[1778343752669,39.12,80671.35,16.3,-0.00015,0.0,0.01954]
[1778343753557,39.12,80671.51,16.3,-0.00015,0.0,0.01938]
[1778343754356,39.12,80671.69,16.3,-0.00015,0.0,0.01937]
[1778343760996,39.12,80672.46,16.3,-0.00015,0.0,0.01933]
[1778343763074,39.12,80674.05,16.3,-0.00015,0.0,0.01925]
[1778343763724,39.12,80674.05,16.3,-0.00015,0.0,0.01925]
[1778343765379,39.12,80675.4,16.3,-0.00015,0.0,0.01918]
[1778343766164,39.12,80680.01,16.3,-0.00014,0.0,0.01894]
[1778343767146,39.12,80680.91,16.3,-0.00014,0.0,0.01889]
[1778343767401,39.12,80680.91,16.3,-0.00014,0.0,0.01889]
[1778343769754,39.12,80681.16,16.3,-0.00014,0.0,0.01888]
[1778343770581,39.12,80681.35,16.3,-0.00014,0.0,0.01887]
[1778343771202,39.12,80681.13,16.3,-0.00014,0.0,0.01888]
[1778343771259,39.12,80681.13,16.3,-0.00014,0.0,0.01888]
[1778343772172,39.12,80681.1,16.3,-0.00014,0.0,0.01888]
[1778343772651,39.12,80681.1,16.3,-0.00014,0.0,0.01888]
[1778343774088,39.12,80692.04,16.3,-0.00014,0.0,0.01833]
[1778343779555,39.12,80691.78,16.3,-0.00014,0.0,0.01835]
[1778343780385,39.12,80692.54,16.3,-0.00014,0.0,0.01831]
[1778343781288,39.12,80691.95,16.3,-0.00014,0.0,0.01834]
[1778343782973,39.12,80692.04,16.3,-0.00014,0.0,0.01833]
[1778343784393,39.12,80692.04,16.3,-0.00014,0.0,0.01833]
[1778343785255,39.12,80692.04,16.3,-0.00014,0.0,0.01833]
[1778343786108,39.12,80691.49,16.3,-0.00014,0.0,0.01836]
[1778343787187,39.12,80689.85,16.3,-0.00014,0.0,0.01844]
[1778343788008,39.12,80690.29,16.3,-0.00014,0.0,0.01842]
[1778343789051,39.12,80689.58,16.3,-0.00014,0.0,0.01846]
[1778343790168,39.12,80690.0,16.3,-0.00014,0.0,0.01843]
[1778343792304,39.12,80690.85,16.3,-0.00014,0.0,0.01839]
[1778343795170,39.12,80691.73,16.3,-0.00014,0.0,0.01835]
[1778343795896,39.12,80691.77,16.3,-0.00014,0.0,0.01835]
[1778343796802,39.12,80691.77,16.3,-0.00014,0.0,0.01835]
[1778343796904,39.12,80690.3,16.3,-0.00014,0.0,0.01842]
[1778343798927,39.12,80687.1,16.3,-0.00014,0.0,0.01858]
[1778343800590,39.12,80687.17,16.3,-0.00014,0.0,0.01858]
[1778343805358,39.12,80686.36,16.3,-0.00014,0.0,0.01862]
[1778343806337,39.12,80686.39,16.3,-0.00014,0.0,0.01862]
[1778343807237,39.12,80686.39,16.3,-0.00014,0.0,0.01862]
[1778343808199,39.12,80686.06,16.3,-0.00014,0.0,0.01863]
[1778343808899,39.12,80685.52,16.3,-0.00014,0.0,0.01866]
[1778343811015,39.12,80684.52,16.3,-0.00014,0.0,0.01871]
[1778343811709,39.12,80684.52,16.3,-0.00014,0.0,0.01871]
[1778343812571,39.12,80684.25,16.3,-0.00014,0.0,0.01858]
[1778343816010,39.12,80684.66,16.3,-0.00014,0.0,0.01856]
[1778343817532,39.12,80684.7,16.3,-0.00014,0.0,0.01856]
[1778343822277,39.12,80684.67,16.3,-0.00014,0.0,0.01856]
[1778343823033,39.12,80683.51,16.3,-0.00014,0.0,0.01862]
[1778343824612,39.12,80683.71,16.3,-0.00014,0.0,0.01861]
[1778343825519,39.12,80683.52,16.3,-0.00014,0.0,0.01862]
[1778343829110,39.12,80685.59,16.3,-0.00014,0.0,0.01852]
[1778343830138,39.12,80686.04,16.3,-0.00014,0.0,0.01849]
[1778343835517,39.12,80688.39,16.3,-0.00014,0.0,0.01838]
[1778343840554,39.12,80688.48,16.3,-0.00014,0.0,0.01837]
[1778343841471,39.12,80688.48,16.3,-0.00014,0.0,0.01837]
[1778343841508,39.12,80688.48,16.3,-0.00014,0.0,0.01837]
[1778343842073,39.12,80688.71,16.3,-0.00014,0.0,0.01836]
[1778343843244,39.12,80689.5,16.3,-0.00014,0.0,0.01832]
[1778343844489,39.12,80694.54,16.3,-0.00014,0.0,0.01807]
[1778343845228,39.12,80696.5,16.3,-0.00014,0.0,0.01797]
[1778343850297,39.12,80700.78,16.3,-0.00013,0.0,0.01777]
[1778343852954,39.12,80700.28,16.3,-0.00013,0.0,0.01779]
[1778343853808,39.12,80700.28,16.3,-0.00013,0.0,0.01779]
[1778343854630,39.12,80700.33,16.3,-0.00013,0.0,0.01779]
[1778343856351,39.12,80699.91,16.3,-0.00013,0.0,0.01781]
[1778343857000,39.12,80694.24,16.3,-0.00014,0.0,0.01809]
[1778343859458,39.12,80689.97,16.3,-0.00014,0.0,0.0183]
[1778343860874,39.12,80689.32,16.3,-0.00014,0.0,0.01833]
[1778343863379,39.12,80689.12,16.3,-0.00014,0.0,0.01834]
[1778343864579,39.12,80689.07,16.3,-0.00014,0.0,0.01834]
[1778343867915,39.12,80690.37,16.3,-0.00014,0.0,0.01828]
[1778343868567,39.12,80690.37,16.3,-0.00014,0.0,0.01828]
[1778343870235,39.12,80690.24,16.3,-0.00014,0.0,0.01828]
[1778343870803,39.12,80690.24,16.3,-0.00014,0.0,0.01828]
[1778343872779,39.12,80697.86,16.3,-0.00013,0.0,0.01777]
[1778343877816,39.12,80698.43,16.3,-0.00013,0.0,0.01775]
[1778343882753,39.12,80697.91,16.3,-0.00013,0.0,0.01777]
[1778343883775,39.12,80701.21,16.3,-0.00013,0.0,0.01761]
[1778343883859,39.12,80716.03,16.3,-0.00013,0.0,0.01691]
[1778343887432,39.12,80718.35,16.3,-0.00013,0.0,0.01681]
[1778343888412,39.12,80718.19,16.3,-0.00013,0.0,0.01681]
[1778343893929,39.12,80718.71,16.3,-0.00013,0.0,0.01679]
[1778343896387,39.12,80718.69,16.3,-0.00013,0.0,0.01679]
[1778343897388,39.12,80716.8,16.3,-0.00013,0.0,0.01688]
[1778343902677,39.12,80714.92,16.3,-0.00013,0.0,0.01696]
[1778343903566,39.12,80714.92,16.3,-0.00013,0.0,0.01696]
[1778343907011,39.12,80720.55,16.3,-0.00013,0.0,0.01671]
[1778343908012,39.12,80721.02,16.3,-0.00013,0.0,0.01668]
[1778343908719,39.12,80721.02,16.3,-0.00013,0.0,0.01668]
[1778343909535,39.12,80720.88,16.3,-0.00013,0.0,0.01669]
[1778343910269,39.12,80721.06,16.3,-0.00013,0.0,0.01668]
[1778343913464,39.12,80721.38,16.3,-0.00013,0.0,0.01667]
[1778343914634,39.12,80721.31,16.3,-0.00013,0.0,0.01667]
[1778343914641,39.12,80721.31,16.3,-0.00013,0.0,0.01667]
[1778343914657,39.12,80721.31,16.3,-0.00013,0.0,0.01667]
[1778343914681,39.12,80721.31,16.3,-0.00013,0.0,0.01667]
[1778343915101,39.12,80721.31,16.3,-0.00013,0.0,0.01667]
[1778343915631,39.12,80721.31,16.3,-0.00013,0.0,0.01667]
[1778343915664,39.12,80732.55,16.3,-0.00012,0.0,0.01616]
[1778343920623,39.12,80739.32,16.3,-0.00012,0.0,0.01587]
[1778343921412,39.12,80739.17,16.3,-0.00012,0.0,0.01587]
[1778343921479,39.12,80753.98,16.3,-0.00011,0.0,0.01524]
[1778343924534,39.12,80759.74,16.3,-0.00011,0.0,0.015]
[1778343925280,39.12,80759.75,16.3,-0.00011,0.0,0.015]
[1778343931188,39.12,80758.12,16.3,-0.00011,0.0,0.01495]
[1778343934472,39.12,80757.23,16.3,-0.00011,0.0,0.01499]
[1778343935940,39.12,80757.12,16.3,-0.00011,0.0,0.01499]
[1778343939753,39.12,80752.01,16.3,-0.00011,0.0,0.0152]
[1778343940326,39.12,80750.51,16.3,-0.00011,0.0,0.01527]
[1778343942792,39.12,80744.68,16.3,-0.00012,0.0,0.01551]
[1778343942802,39.12,80744.68,16.3,-0.00012,0.0,0.01551]
[1778343944408,39.12,80740.13,16.3,-0.00012,0.0,0.01571]
[1778343945257,39.12,80736.44,16.3,-0.00012,0.0,0.01587]
[1778343947826,39.12,80736.32,16.3,-0.00012,0.0,0.01588]
[1778343948686,39.12,80732.43,16.3,-0.00012,0.0,0.01605]
[1778343953658,39.12,80733.06,16.3,-0.00012,0.0,0.01602]
[1778343954502,39.12,80733.06,16.3,-0.00012,0.0,0.01602]
[1778343956555,39.12,80732.65,16.3,-0.00012,0.0,0.01604]
[1778343957477,39.12,80732.42,16.3,-0.00012,0.0,0.01605]
[1778343958173,39.12,80732.42,16.3,-0.00012,0.0,0.01605]
[1778343959602,39.12,80732.42,16.3,-0.00012,0.0,0.01605]
[1778343965429,39.12,80736.37,16.3,-0.00012,0.0,0.01587]
[1778343968744,39.12,80735.61,16.3,-0.00012,0.0,0.01591]
[1778343969485,39.12,80736.18,16.3,-0.00012,0.0,0.01588]
[1778343969717,39.12,80736.18,16.3,-0.00012,0.0,0.01588]
[1778343970465,39.12,80722.7,16.3,-0.00012,0.0,0.01648]
[1778343972469,39.12,80727.84,16.3,-0.00012,0.0,0.01625]
[1778343974190,39.12,80731.26,16.3,-0.00012,0.0,0.0161]
[1778343974749,39.12,80731.26,16.3,-0.00012,0.0,0.0161]
[1778343976442,39.12,80731.4,16.3,-0.00012,0.0,0.01609]
[1778343977116,39.12,80731.37,16.3,-0.00012,0.0,0.01609]
[1778343982549,39.12,80732.85,16.3,-0.00012,0.0,0.01603]
[1778343989603,39.12,80732.79,16.3,-0.00012,0.0,0.01603]
[1778343994360,39.12,80728.18,16.3,-0.00012,0.0,0.01611]
[1778343994376,39.12,80728.18,16.3,-0.00012,0.0,0.01611]
[1778343995027,39.12,80728.18,16.3,-0.00012,0.0,0.01611]
[1778343999991,39.12,80728.67,16.3,-0.00012,0.0,0.01609]
[1778344003133,39.12,80729.08,16.3,-0.00012,0.0,0.01607]
[1778344005412,39.12,80727.92,16.3,-0.00012,0.0,0.01612]
[1778344005423,39.12,80727.92,16.3,-0.00012,0.0,0.01612]
[1778344006349,39.12,80725.67,16.3,-0.00012,0.0,0.01622]
[1778344008497,39.12,80720.27,16.3,-0.00012,0.0,0.01646]
[1778344008619,39.12,80720.27,16.3,-0.00012,0.0,0.01646]
[1778344009519,39.12,80719.49,16.3,-0.00012,0.0,0.0165]
[1778344010984,39.12,80717.05,16.3,-0.00013,0.0,0.01661]
[1778344013728,39.12,80716.04,16.3,-0.00013,0.0,0.01666]
[1778344014316,39.12,80710.13,16.3,-0.00013,0.0,0.01693]
[1778344019268,39.12,80704.46,16.3,-0.00013,0.0,0.01719]
[1778344019778,39.12,80704.46,16.3,-0.00013,0.0,0.01719]
[1778344019883,39.12,80704.46,16.3,-0.00013,0.0,0.01719]
[1778344019901,39.12,80704.46,16.3,-0.00013,0.0,0.01719]
[1778344020893,39.12,80700.64,16.3,-0.00013,0.0,0.01737]
[1778344020925,39.12,80687.8,16.3,-0.00014,0.0,0.01799]
[1778344021560,39.12,80687.8,16.3,-0.00014,0.0,0.01799]
[1778344023257,39.12,80685.98,16.3,-0.00014,0.0,0.01808]
[1778344024883,39.12,80685.93,16.3,-0.00014,0.0,0.01808]
[1778344025614,39.12,80687.82,16.3,-0.00014,0.0,0.01799]
[1778344031900,39.12,80689.03,16.3,-0.00014,0.0,0.01793]
[1778344032181,39.12,80689.03,16.3,-0.00014,0.0,0.01793]
[1778344033135,39.12,80688.72,16.3,-0.00014,0.0,0.01795]
[1778344033850,39.12,80688.72,16.3,-0.00014,0.0,0.01795]
[1778344037310,39.12,80688.87,16.3,-0.00014,0.0,0.01794]
[1778344038281,39.12,80688.87,16.3,-0.00014,0.0,0.01794]
[1778344038908,39.12,80688.87,16.3,-0.00014,0.0,0.01794]
[1778344039692,39.12,80688.66,16.3,-0.00014,0.0,0.01795]
[1778344044991,39.12,80690.19,16.3,-0.00014,0.0,0.01787]
[1778344052065,39.12,80690.28,16.3,-0.00014,0.0,0.01787]
[1778344053025,39.12,80690.28,16.3,-0.00014,0.0,0.01787]
[1778344057555,39.12,80690.34,16.3,-0.00013,0.0,0.01773]
[1778344058438,39.12,80690.34,16.3,-0.00013,0.0,0.01773]
[1778344070167,39.12,80691.6,16.3,-0.00013,0.0,0.01767]
[1778344074680,39.12,80691.96,16.3,-0.00013,0.0,0.01765]
[1778344075577,39.12,80692.03,16.3,-0.00013,0.0,0.01765]
[1778344076402,39.12,80692.03,16.3,-0.00013,0.0,0.01765]
[1778344077103,39.12,80692.03,16.3,-0.00013,0.0,0.01765]
[1778344080559,39.12,80691.24,16.3,-0.00013,0.0,0.01769]
[1778344081401,39.12,80691.52,16.3,-0.00013,0.0,0.01767]
[1778344083574,39.12,80691.45,16.3,-0.00013,0.0,0.01768]
[1778344084525,39.12,80690.81,16.3,-0.00013,0.0,0.01771]
[1778344086227,39.12,80691.28,16.3,-0.00013,0.0,0.01769]
[1778344086932,39.12,80691.28,16.3,-0.00013,0.0,0.01769]
[1778344087102,39.12,80691.28,16.3,-0.00013,0.0,0.01769]
[1778344088596,39.12,80691.27,16.3,-0.00013,0.0,0.01769]
[1778344089428,39.12,80691.28,16.3,-0.00013,0.0,0.01769]
[1778344090164,39.12,80691.43,16.3,-0.00013,0.0,0.01768]
[1778344092384,39.12,80691.81,16.3,-0.00013,0.0,0.01766]
[1778344094818,39.12,80691.81,16.3,-0.00013,0.0,0.01766]
[1778344095427,39.12,80691.89,16.3,-0.00013,0.0,0.01766]
[1778344098507,39.12,80691.7,16.3,-0.00013,0.0,0.01767]
[1778344100765,39.12,80691.57,16.3,-0.00013,0.0,0.01767]
[1778344102380,39.12,80691.52,16.3,-0.00013,0.0,0.01767]
[1778344103304,39.12,80689.87,16.3,-0.00013,0.0,0.01775]
[1778344108876,39.12,80688.66,16.3,-0.00013,0.0,0.01781]
[1778344110478,39.12,80688.82,16.3,-0.00013,0.0,0.01781]
[1778344111063,39.12,80688.82,16.3,-0.00013,0.0,0.01781]
[1778344118438,39.12,80688.78,16.3,-0.00013,0.0,0.01767]
[1778344122138,39.12,80689.03,16.3,-0.00013,0.0,0.01766]
[1778344122918,39.12,80689.23,16.3,-0.00013,0.0,0.01765]
[1778344123646,39.12,80689.23,16.3,-0.00013,0.0,0.01765]
[1778344129582,39.12,80689.28,16.3,-0.00013,0.0,0.01765]
[1778344132529,39.12,80688.99,16.3,-0.00013,0.0,0.01766]
[1778344132549,39.12,80688.99,16.3,-0.00013,0.0,0.01766]
[1778344133333,39.12,80688.63,16.3,-0.00013,0.0,0.01768]
[1778344134043,39.12,80688.63,16.3,-0.00013,0.0,0.01768]
[1778344135690,39.12,80687.68,16.3,-0.00013,0.0,0.01772]
[1778344138021,39.12,80687.66,16.3,-0.00013,0.0,0.01773]
[1778344138652,39.12,80687.48,16.3,-0.00013,0.0,0.01773]
[1778344139345,39.12,80684.52,16.3,-0.00014,0.0,0.01788]
[1778344139525,39.12,80684.52,16.3,-0.00014,0.0,0.01788]
[1778344139904,39.12,80684.52,16.3,-0.00014,0.0,0.01788]
[1778344139957,39.12,80684.52,16.3,-0.00014,0.0,0.01788]
[1778344140668,39.12,80668.76,16.3,-0.00014,0.0,0.01866]
[1778344144380,39.12,80663.77,16.3,-0.00014,0.0,0.01892]
[1778344145091,39.12,80663.77,16.3,-0.00014,0.0,0.01892]
[1778344145840,39.12,80662.96,16.3,-0.00014,0.0,0.01896]
[1778344146619,39.12,80659.55,16.3,-0.00015,0.0,0.01914]
[1778344151745,39.12,80659.93,16.3,-0.00015,0.0,0.01912]
[1778344152375,39.12,80659.93,16.3,-0.00015,0.0,0.01912]
[1778344153165,39.12,80659.93,16.3,-0.00015,0.0,0.01912]
[1778344158899,39.12,80660.23,16.3,-0.00015,0.0,0.0191]
[1778344159642,39.12,80660.23,16.3,-0.00015,0.0,0.0191]
[1778344164836,39.12,80653.9,16.3,-0.00015,0.0,0.01943]
[1778344169038,39.12,80653.58,16.3,-0.00015,0.0,0.01945]
[1778344169859,39.12,80653.39,16.3,-0.00015,0.0,0.01946]
[1778344170527,39.12,80648.92,16.3,-0.00015,0.0,0.0197]
[1778344171398,39.12,80645.89,16.3,-0.00015,0.0,0.01986]
[1778344174742,39.12,80643.89,16.3,-0.00015,0.0,0.01982]
[1778344175449,39.12,80644.07,16.3,-0.00015,0.0,0.01981]
[1778344179626,39.12,80643.47,16.3,-0.00015,0.0,0.01984]
[1778344179629,39.12,80643.47,16.3,-0.00015,0.0,0.01984]
[1778344179995,39.12,80643.47,16.3,-0.00015,0.0,0.01984]
[1778344185984,39.12,80646.77,16.3,-0.00015,0.0,0.01966]
[1778344191019,39.12,80644.81,16.3,-0.00015,0.0,0.01977]
[1778344193011,39.12,80644.88,16.3,-0.00015,0.0,0.01976]
[1778344193694,39.12,80644.24,16.3,-0.00015,0.0,0.0198]
[1778344194456,39.12,80644.24,16.3,-0.00015,0.0,0.0198]
[1778344196306,39.12,80644.9,16.3,-0.00015,0.0,0.01976]
[1778344199032,39.12,80646.96,16.3,-0.00015,0.0,0.01965]
[1778344199814,39.12,80647.51,16.3,-0.00015,0.0,0.01962]
[1778344200663,39.12,80646.94,16.3,-0.00015,0.0,0.01965]
[1778344200709,39.12,80646.94,16.3,-0.00015,0.0,0.01965]
[1778344200859,39.12,80646.94,16.3,-0.00015,0.0,0.01965]
[1778344201089,39.12,80636.82,16.3,-0.00015,0.0,0.0202]
[1778344201657,39.12,80636.82,16.3,-0.00015,0.0,0.0202]
[1778344204780,39.12,80638.65,16.3,-0.00015,0.0,0.0201]
[1778344204784,39.12,80638.65,16.3,-0.00015,0.0,0.0201]
[1778344205477,39.12,80639.33,16.3,-0.00015,0.0,0.02006]
[1778344206348,39.12,80639.31,16.3,-0.00015,0.0,0.02006]
[1778344207212,39.12,80639.31,16.3,-0.00015,0.0,0.02006]
[1778344208974,39.12,80637.7,16.3,-0.00015,0.0,0.02015]
[1778344210232,39.12,80637.65,16.3,-0.00015,0.0,0.02015]
[1778344216195,39.12,80642.24,16.3,-0.00015,0.0,0.01991]
[1778344218751,39.12,80638.78,16.3,-0.00015,0.0,0.02009]
[1778344218753,39.12,80638.78,16.3,-0.00015,0.0,0.02009]
[1778344219722,39.12,80639.19,16.3,-0.00015,0.0,0.02007]
[1778344225648,39.12,80641.68,16.3,-0.00015,0.0,0.01994]
[1778344226433,39.12,80641.59,16.3,-0.00015,0.0,0.01994]
[1778344233342,39.12,80641.69,16.3,-0.00015,0.0,0.01979]
[1778344235873,39.12,80641.62,16.3,-0.00015,0.0,0.01979]
[1778344238451,39.12,80642.33,16.3,-0.00015,0.0,0.01975]
[1778344239138,39.12,80642.33,16.3,-0.00015,0.0,0.01975]
[1778344239975,39.12,80642.23,16.3,-0.00015,0.0,0.01976]
[1778344242826,39.12,80642.36,16.3,-0.00015,0.0,0.01975]
[1778344248447,39.12,80638.08,16.3,-0.00015,0.0,0.01998]
[1778344250597,39.12,80638.08,16.3,-0.00015,0.0,0.01998]
[1778344250661,39.12,80638.08,16.3,-0.00015,0.0,0.01998]
[1778344251137,39.12,80638.08,16.3,-0.00015,0.0,0.01998]
[1778344254359,39.12,80632.39,16.3,-0.00016,0.0,0.02029]
[1778344255170,39.12,80632.39,16.3,-0.00016,0.0,0.02029]
[1778344257478,39.12,80627.45,16.3,-0.00016,0.0,0.02056]
[1778344258340,39.12,80627.34,16.3,-0.00016,0.0,0.02057]
[1778344259929,39.12,80626.55,16.3,-0.00016,0.0,0.02061]
[1778344260514,39.12,80626.42,16.3,-0.00016,0.0,0.02062]
[1778344261041,39.12,80626.42,16.3,-0.00016,0.0,0.02062]
[1778344261358,39.12,80626.42,16.3,-0.00016,0.0,0.02062]
[1778344262275,39.12,80626.42,16.3,-0.00016,0.0,0.02062]
[1778344265020,39.12,80630.92,16.3,-0.00016,0.0,0.02037]
[1778344265951,39.12,80631.02,16.3,-0.00016,0.0,0.02037]
[1778344267678,39.12,80630.84,16.3,-0.00016,0.0,0.02038]
[1778344268460,39.12,80630.84,16.3,-0.00016,0.0,0.02038]
[1778344272971,39.12,80632.23,16.3,-0.00016,0.0,0.0203]
[1778344272973,39.12,80632.23,16.3,-0.00016,0.0,0.0203]
[1778344273803,39.12,80634.03,16.3,-0.00015,0.0,0.0202]
[1778344279664,39.12,80634.0,16.3,-0.00015,0.0,0.0202]
[1778344282330,39.12,80634.0,16.3,-0.00015,0.0,0.0202]
[1778344283104,39.12,80634.0,16.3,-0.00015,0.0,0.0202]
[1778344283553,39.12,80634.0,16.3,-0.00015,0.0,0.0202]
[1778344285584,39.12,80634.13,16.3,-0.00015,0.0,0.0202]
[1778344286387,39.12,80634.13,16.3,-0.00015,0.0,0.0202]
[1778344288031,39.12,80634.2,16.3,-0.00015,0.0,0.02019]
[1778344289428,39.12,80634.2,16.3,-0.00015,0.0,0.02019]
[1778344294769,39.12,80637.89,16.3,-0.00015,0.0,0.01984]
[1778344296670,39.12,80638.88,16.3,-0.00015,0.0,0.01979]
[1778344298366,39.12,80638.99,16.3,-0.00015,0.0,0.01978]
[1778344303832,39.12,80638.16,16.3,-0.00015,0.0,0.01983]
[1778344308867,39.12,80639.39,16.3,-0.00015,0.0,0.01976]
[1778344313902,39.12,80634.72,16.3,-0.00015,0.0,0.02001]
[1778344317052,39.12,80634.95,16.3,-0.00015,0.0,0.02]
[1778344317895,39.12,80635.04,16.3,-0.00015,0.0,0.01999]
[1778344321673,39.12,80632.28,16.3,-0.00015,0.0,0.02014]
[1778344322516,39.12,80632.15,16.3,-0.00015,0.0,0.02015]
[1778344328076,39.12,80632.14,16.3,-0.00015,0.0,0.02015]
[1778344328311,39.12,80632.14,16.3,-0.00015,0.0,0.02015]
[1778344328866,39.12,80632.14,16.3,-0.00015,0.0,0.02015]
[1778344330390,39.12,80632.14,16.3,-0.00015,0.0,0.02015]
[1778344332450,39.12,80631.59,16.3,-0.00015,0.0,0.02018]
[1778344336164,39.12,80631.37,16.3,-0.00015,0.0,0.02019]
[1778344336823,39.12,80631.37,16.3,-0.00015,0.0,0.02019]
[1778344338506,39.12,80631.57,16.3,-0.00015,0.0,0.02018]
[1778344338883,39.12,80631.57,16.3,-0.00015,0.0,0.02018]
[1778344339345,39.12,80631.57,16.3,-0.00015,0.0,0.02018]
[1778344341156,39.12,80631.57,16.3,-0.00015,0.0,0.02018]
[1778344341825,39.12,80631.58,16.3,-0.00015,0.0,0.02018]
[1778344342699,39.12,80631.34,16.3,-0.00015,0.0,0.0202]
[1778344343544,39.12,80630.25,16.3,-0.00016,0.0,0.02026]
[1778344345293,39.12,80628.84,16.3,-0.00016,0.0,0.02033]
[1778344345734,39.12,80629.27,16.3,-0.00016,0.0,0.02031]
[1778344351161,39.12,80629.21,16.3,-0.00015,0.0,0.02016]
[1778344352428,39.12,80629.21,16.3,-0.00015,0.0,0.02016]
[1778344352435,39.12,80629.21,16.3,-0.00015,0.0,0.02016]
[1778344352670,39.12,80629.21,16.3,-0.00015,0.0,0.02016]
[1778344354485,39.12,80629.8,16.3,-0.00015,0.0,0.02013]
[1778344355685,39.12,80630.47,16.3,-0.00015,0.0,0.02009]
[1778344361231,39.12,80630.65,16.3,-0.00015,0.0,0.02008]
[1778344362553,39.12,80630.62,16.3,-0.00015,0.0,0.02008]
[1778344362558,39.12,80630.62,16.3,-0.00015,0.0,0.02008]
[1778344363380,39.12,80630.62,16.3,-0.00015,0.0,0.02008]
[1778344368432,39.12,80635.67,16.3,-0.00015,0.0,0.01981]
[1778344369077,39.12,80635.67,16.3,-0.00015,0.0,0.01981]
[1778344370639,39.12,80639.25,16.3,-0.00015,0.0,0.01962]
[1778344370957,39.12,80639.25,16.3,-0.00015,0.0,0.01962]
[1778344375564,39.12,80640.47,16.3,-0.00015,0.0,0.01955]
[1778344377978,39.12,80636.68,16.3,-0.00015,0.0,0.01976]
[1778344378726,39.12,80633.31,16.3,-0.00015,0.0,0.01994]
[1778344379142,39.12,80633.31,16.3,-0.00015,0.0,0.01994]
[1778344383605,39.12,80630.35,16.3,-0.00015,0.0,0.0201]
[1778344385033,39.12,80630.27,16.3,-0.00015,0.0,0.0201]
[1778344385787,39.12,80630.27,16.3,-0.00015,0.0,0.0201]
[1778344388419,39.12,80629.8,16.3,-0.00015,0.0,0.02013]
[1778344396108,39.12,80630.34,16.3,-0.00015,0.0,0.0201]
[1778344396112,39.12,80630.34,16.3,-0.00015,0.0,0.0201]
[1778344396789,39.12,80630.0,16.3,-0.00015,0.0,0.02012]
[1778344399376,39.12,80630.45,16.3,-0.00015,0.0,0.02009]
[1778344400365,39.12,80630.55,16.3,-0.00015,0.0,0.02009]
[1778344405545,39.12,80630.76,16.3,-0.00015,0.0,0.02008]
[1778344410430,39.12,80630.43,16.3,-0.00015,0.0,0.02009]
[1778344411423,39.12,80630.43,16.3,-0.00015,0.0,0.02009]
[1778344416167,39.12,80629.28,16.3,-0.00015,0.0,0.02001]
[1778344416895,39.12,80629.09,16.3,-0.00015,0.0,0.02002]
[1778344417818,39.12,80629.09,16.3,-0.00015,0.0,0.02002]
[1778344417829,39.12,80629.09,16.3,-0.00015,0.0,0.02002]
[1778344418632,39.12,80628.88,16.3,-0.00015,0.0,0.02003]
[1778344420030,39.12,80628.14,16.3,-0.00015,0.0,0.02007]
[1778344422345,39.12,80628.29,16.3,-0.00015,0.0,0.02006]
[1778344424114,39.12,80628.29,16.3,-0.00015,0.0,0.02006]
[1778344424653,39.12,80628.34,16.3,-0.00015,0.0,0.02006]
[1778344425392,39.12,80628.34,16.3,-0.00015,0.0,0.02006]
[1778344425935,39.12,80628.47,16.3,-0.00015,0.0,0.02005]
[1778344426662,39.12,80628.39,16.3,-0.00015,0.0,0.02005]
[1778344427430,39.12,80628.39,16.3,-0.00015,0.0,0.02005]
[1778344429395,39.12,80630.64,16.3,-0.00015,0.0,0.01993]
[1778344429400,39.12,80630.64,16.3,-0.00015,0.0,0.01993]
[1778344430335,39.12,80638.06,16.3,-0.00015,0.0,0.01953]
[1778344435756,39.12,80638.22,16.3,-0.00015,0.0,0.01953]
[1778344439448,39.12,80638.45,16.3,-0.00015,0.0,0.01951]
[1778344439453,39.12,80638.45,16.3,-0.00015,0.0,0.01951]
[1778344439531,39.12,80638.18,16.3,-0.00015,0.0,0.01953]
[1778344442941,39.12,80630.26,16.3,-0.00015,0.0,0.01995]
[1778344443772,39.12,80630.99,16.3,-0.00015,0.0,0.01991]
[1778344447770,39.12,80632.15,16.3,-0.00015,0.0,0.01985]
[1778344448649,39.12,80632.99,16.3,-0.00015,0.0,0.01981]
[1778344449653,39.12,80632.91,16.3,-0.00015,0.0,0.01981]
[1778344454549,39.12,80630.89,16.3,-0.00015,0.0,0.01992]
[1778344455288,39.12,80630.89,16.3,-0.00015,0.0,0.01992]
[1778344456531,39.12,80629.59,16.3,-0.00015,0.0,0.01999]
[1778344457496,39.12,80628.74,16.3,-0.00015,0.0,0.02004]
[1778344458340,39.12,80628.74,16.3,-0.00015,0.0,0.02004]
[1778344458964,39.12,80629.06,16.3,-0.00015,0.0,0.02002]
[1778344459923,39.12,80626.81,16.3,-0.00015,0.0,0.02014]
[1778344460680,39.12,80626.04,16.3,-0.00015,0.0,0.02018]
[1778344462277,39.12,80624.51,16.3,-0.00016,0.0,0.02027]
[1778344462433,39.12,80624.51,16.3,-0.00016,0.0,0.02027]
[1778344462802,39.12,80622.66,16.3,-0.00016,0.0,0.02037]
[1778344463278,39.12,80622.66,16.3,-0.00016,0.0,0.02037]
[1778344467423,39.12,80616.02,16.3,-0.00016,0.0,0.02074]
[1778344468008,39.12,80616.87,16.3,-0.00016,0.0,0.02069]
[1778344468849,39.12,80617.27,16.3,-0.00016,0.0,0.02067]
[1778344469564,39.12,80617.27,16.3,-0.00016,0.0,0.02067]
[1778344474828,39.12,80619.46,16.3,-0.00016,0.0,0.02039]
[1778344474875,39.12,80619.46,16.3,-0.00016,0.0,0.02039]
[1778344476329,39.12,80619.46,16.3,-0.00016,0.0,0.02039]
[1778344477033,39.12,80619.46,16.3,-0.00016,0.0,0.02039]
[1778344477768,39.12,80619.64,16.3,-0.00016,0.0,0.02038]
[1778344482941,39.12,80616.63,16.3,-0.00016,0.0,0.02055]
[1778344488121,39.12,80613.16,16.3,-0.00016,0.0,0.02074]
[1778344493156,39.12,80615.02,16.3,-0.00016,0.0,0.02064]
[1778344494979,39.12,80616.3,16.3,-0.00016,0.0,0.02057]
[1778344495648,39.12,80618.79,16.3,-0.00016,0.0,0.02043]
[1778344501213,39.12,80619.03,16.3,-0.00016,0.0,0.02042]
[1778344501895,39.12,80619.03,16.3,-0.00016,0.0,0.02042]
[1778344502101,39.12,80619.03,16.3,-0.00016,0.0,0.02042]
[1778344502841,39.12,80619.11,16.3,-0.00016,0.0,0.02041]
[1778344503667,39.12,80620.6,16.3,-0.00016,0.0,0.02033]
[1778344505509,39.12,80620.61,16.3,-0.00016,0.0,0.02033]
[1778344506352,39.12,80620.8,16.3,-0.00016,0.0,0.02032]
[1778344509052,39.12,80622.55,16.3,-0.00016,0.0,0.02022]
[1778344509608,39.12,80623.07,16.3,-0.00015,0.0,0.02019]
[1778344510301,39.12,80623.07,16.3,-0.00015,0.0,0.02019]
[1778344512254,39.12,80623.2,16.3,-0.00015,0.0,0.02019]
[1778344518343,39.12,80621.36,16.3,-0.00016,0.0,0.02029]
[1778344519946,39.12,80620.8,16.3,-0.00016,0.0,0.02032]
[1778344520783,39.12,80620.76,16.3,-0.00016,0.0,0.02032]
[1778344526392,39.12,80619.75,16.3,-0.00016,0.0,0.02038]
[1778344527556,39.12,80619.27,16.3,-0.00016,0.0,0.0204]
[1778344529121,39.12,80619.72,16.3,-0.00016,0.0,0.02038]
[1778344532293,39.12,80618.89,16.3,-0.00016,0.0,0.02027]
[1778344534514,39.12,80614.98,16.3,-0.00016,0.0,0.02049]
[1778344535165,39.12,80615.09,16.3,-0.00016,0.0,0.02048]
[1778344535837,39.12,80614.59,16.3,-0.00016,0.0,0.02051]
[1778344537577,39.12,80616.63,16.3,-0.00016,0.0,0.02039]
[1778344538458,39.12,80616.63,16.3,-0.00016,0.0,0.02039]
[1778344544637,39.12,80615.85,16.3,-0.00016,0.0,0.02044]
[1778344545582,39.12,80615.85,16.3,-0.00016,0.0,0.02044]
[1778344547351,39.12,80616.58,16.3,-0.00016,0.0,0.0204]
[1778344548651,39.12,80620.93,16.3,-0.00015,0.0,0.02016]
[1778344552830,39.12,80620.83,16.3,-0.00015,0.0,0.02016]
[1778344552837,39.12,80620.83,16.3,-0.00015,0.0,0.02016]
[1778344553400,39.12,80620.83,16.3,-0.00015,0.0,0.02016]
[1778344555153,39.12,80620.74,16.3,-0.00015,0.0,0.02017]
[1778344555500,39.12,80620.74,16.3,-0.00015,0.0,0.02017]
[1778344559543,39.12,80621.56,16.3,-0.00015,0.0,0.02012]
[1778344560132,39.12,80621.26,16.3,-0.00015,0.0,0.02014]
[1778344563243,39.12,80621.64,16.3,-0.00015,0.0,0.02012]
[1778344563941,39.12,80621.67,16.3,-0.00015,0.0,0.02012]
[1778344565584,39.12,80620.47,16.3,-0.00015,0.0,0.02018]
[1778344566482,39.12,80619.53,16.3,-0.00016,0.0,0.02023]
[1778344571714,39.12,80617.39,16.3,-0.00016,0.0,0.02035]
[1778344577629,39.12,80617.04,16.3,-0.00016,0.0,0.02037]
[1778344578463,39.12,80617.04,16.3,-0.00016,0.0,0.02037]
[1778344584806,39.12,80616.75,16.3,-0.00016,0.0,0.02039]
[1778344586633,39.12,80616.81,16.3,-0.00016,0.0,0.02038]
[1778344587739,39.12,80616.7,16.3,-0.00016,0.0,0.02039]
[1778344588842,39.12,80616.7,16.3,-0.00016,0.0,0.02039]
[1778344589553,39.12,80616.7,16.3,-0.00016,0.0,0.02039]
[1778344591705,39.12,80616.7,16.3,-0.00016,0.0,0.02039]
[1778344593502,39.12,80616.7,16.3,-0.00016,0.0,0.02024]
[1778344598905,39.12,80615.96,16.3,-0.00016,0.0,0.02028]
[1778344599627,39.12,80615.96,16.3,-0.00016,0.0,0.02028]
[1778344599786,39.12,80615.96,16.3,-0.00016,0.0,0.02028]
[1778344601983,39.12,80615.14,16.3,-0.00016,0.0,0.02032]
[1778344602289,39.12,80615.14,16.3,-0.00016,0.0,0.02032]
[1778344604550,39.12,80610.87,16.3,-0.00016,0.0,0.02056]
[1778344605415,39.12,80608.41,16.3,-0.00016,0.0,0.0207]
[1778344608984,39.12,80605.26,16.3,-0.00016,0.0,0.02088]
[1778344610529,39.12,80608.49,16.3,-0.00016,0.0,0.02069]
[1778344610653,39.12,80611.72,16.3,-0.00016,0.0,0.02051]
[1778344611436,39.12,80611.72,16.3,-0.00016,0.0,0.02051]
[1778344614451,39.12,80617.94,16.3,-0.00015,0.0,0.02017]
[1778344614471,39.12,80617.94,16.3,-0.00015,0.0,0.02017]
[1778344617210,39.12,80625.51,16.3,-0.00015,0.0,0.01976]
[1778344618651,39.12,80626.97,16.3,-0.00015,0.0,0.01968]
[1778344619433,39.12,80626.97,16.3,-0.00015,0.0,0.01968]
[1778344620205,39.12,80627.5,16.3,-0.00015,0.0,0.01965]
[1778344620856,39.12,80626.11,16.3,-0.00015,0.0,0.01973]
[1778344620860,39.12,80626.11,16.3,-0.00015,0.0,0.01973]
[1778344621763,39.12,80629.61,16.3,-0.00015,0.0,0.01954]
[1778344627133,39.12,80629.93,16.3,-0.00015,0.0,0.01952]
[1778344630163,39.12,80630.76,16.3,-0.00015,0.0,0.01948]
[1778344633109,39.12,80632.47,16.3,-0.00015,0.0,0.01939]
[1778344633225,39.12,80632.47,16.3,-0.00015,0.0,0.01939]
[1778344634604,39.12,80632.66,16.3,-0.00015,0.0,0.01938]
[1778344635431,39.12,80632.63,16.3,-0.00015,0.0,0.01938]
[1778344637508,39.12,80632.63,16.3,-0.00015,0.0,0.01938]
[1778344639998,39.12,80632.98,16.3,-0.00015,0.0,0.01936]
[1778344644516,39.12,80632.94,16.3,-0.00015,0.0,0.01936]
[1778344645288,39.12,80632.87,16.3,-0.00015,0.0,0.01937]
[1778344650715,39.12,80631.87,16.3,-0.00015,0.0,0.01942]
[1778344652496,39.12,80631.89,16.3,-0.00015,0.0,0.01927]
[1778344654058,39.12,80632.16,16.3,-0.00015,0.0,0.01926]
[1778344654701,39.12,80632.16,16.3,-0.00015,0.0,0.01926]
[1778344654706,39.12,80632.16,16.3,-0.00015,0.0,0.01926]
[1778344655462,39.12,80632.16,16.3,-0.00015,0.0,0.01926]
[1778344656315,39.12,80632.11,16.3,-0.00015,0.0,0.01926]
[1778344657279,39.12,80632.16,16.3,-0.00015,0.0,0.01926]
[1778344662527,39.12,80632.51,16.3,-0.00015,0.0,0.01924]
[1778344664230,39.12,80632.51,16.3,-0.00015,0.0,0.01924]
[1778344669151,39.12,80635.57,16.3,-0.00015,0.0,0.01908]
[1778344669207,39.12,80635.57,16.3,-0.00015,0.0,0.01908]
[1778344674388,39.12,80639.9,16.3,-0.00014,0.0,0.01885]
[1778344675246,39.12,80639.9,16.3,-0.00014,0.0,0.01885]
[1778344679369,39.12,80641.33,16.3,-0.00014,0.0,0.01878]
[1778344680088,39.12,80641.12,16.3,-0.00014,0.0,0.01879]
[1778344685042,39.12,80640.81,16.3,-0.00014,0.0,0.01881]
[1778344685627,39.12,80640.81,16.3,-0.00014,0.0,0.01881]
[1778344691585,39.12,80641.28,16.3,-0.00014,0.0,0.01878]
[1778344692125,39.12,80641.28,16.3,-0.00014,0.0,0.01878]
[1778344696439,39.12,80642.34,16.3,-0.00014,0.0,0.01873]
[1778344697198,39.12,80642.05,16.3,-0.00014,0.0,0.01874]
[1778344701084,39.12,80641.18,16.3,-0.00014,0.0,0.01879]
[1778344701793,39.12,80642.23,16.3,-0.00014,0.0,0.01873]
[1778344705647,39.12,80642.23,16.3,-0.00014,0.0,0.01873]
[1778344706538,39.12,80642.23,16.3,-0.00014,0.0,0.01873]
[1778344707378,39.12,80642.23,16.3,-0.00014,0.0,0.01873]
[1778344708151,39.12,80642.23,16.3,-0.00014,0.0,0.01873]
[1778344717664,39.12,80642.56,16.3,-0.00014,0.0,0.01858]
[1778344722504,39.12,80637.67,16.3,-0.00014,0.0,0.01883]
[1778344724017,39.12,80639.0,16.3,-0.00014,0.0,0.01876]
[1778344727417,39.12,80639.07,16.3,-0.00014,0.0,0.01875]
[1778344728105,39.12,80639.07,16.3,-0.00014,0.0,0.01875]
[1778344731583,39.12,80639.07,16.3,-0.00014,0.0,0.01875]
[1778344732354,39.12,80639.07,16.3,-0.00014,0.0,0.01875]
[1778344733999,39.12,80632.82,16.3,-0.00015,0.0,0.01908]
[1778344734823,39.12,80631.26,16.3,-0.00015,0.0,0.01916]
[1778344736471,39.12,80630.97,16.3,-0.00015,0.0,0.01917]
[1778344738331,39.12,80629.66,16.3,-0.00015,0.0,0.01924]
[1778344739060,39.12,80629.5,16.3,-0.00015,0.0,0.01925]
[1778344739758,39.12,80629.5,16.3,-0.00015,0.0,0.01925]
[1778344740590,39.12,80629.54,16.3,-0.00015,0.0,0.01925]
[1778344741476,39.12,80629.5,16.3,-0.00015,0.0,0.01925]
[1778344746977,39.12,80628.08,16.3,-0.00015,0.0,0.01932]
[1778344748630,39.12,80628.08,16.3,-0.00015,0.0,0.01932]
[1778344748673,39.12,80628.08,16.3,-0.00015,0.0,0.01932]
[1778344749094,39.12,80627.52,16.3,-0.00015,0.0,0.01935]
[1778344755040,39.12,80616.38,16.3,-0.00015,0.0,0.01995]
[1778344756865,39.12,80615.7,16.3,-0.00015,0.0,0.01999]
[1778344757589,39.12,80615.7,16.3,-0.00015,0.0,0.01999]
[1778344758495,39.12,80615.43,16.3,-0.00015,0.0,0.02]
[1778344759194,39.12,80615.75,16.3,-0.00015,0.0,0.01999]
[1778344759230,39.12,80615.75,16.3,-0.00015,0.0,0.01999]
[1778344760717,39.12,80615.64,16.3,-0.00015,0.0,0.01999]
[1778344761626,39.12,80615.64,16.3,-0.00015,0.0,0.01999]
[1778344764717,39.12,80615.68,16.3,-0.00015,0.0,0.01999]
[1778344766422,39.12,80615.04,16.3,-0.00015,0.0,0.02002]
[1778344767937,39.12,80615.04,16.3,-0.00015,0.0,0.02002]
[1778344768693,39.12,80615.04,16.3,-0.00015,0.0,0.02002]
[1778344770316,39.12,80615.04,16.3,-0.00015,0.0,0.02002]
[1778344780215,39.12,80614.85,16.3,-0.00015,0.0,0.01988]
[1778344785250,39.12,80613.47,16.3,-0.00015,0.0,0.01996]
[1778344790285,39.12,80610.91,16.3,-0.00015,0.0,0.0201]
[1778344795320,39.12,80608.16,16.3,-0.00016,0.0,0.02025]
[1778344800355,39.12,80608.86,16.3,-0.00016,0.0,0.02021]
[1778344805390,39.12,80595.11,16.3,-0.00016,0.0,0.02098]
[1778344810425,39.12,80596.25,16.3,-0.00016,0.0,0.02091]
[1778344815460,39.12,80597.68,16.3,-0.00016,0.0,0.02083]
[1778344816027,39.12,80597.68,16.3,-0.00016,0.0,0.02083]
[1778344816209,39.12,80597.68,16.3,-0.00016,0.0,0.02083]
[1778344821502,39.12,80597.8,16.3,-0.00016,0.0,0.02083]
[1778344825311,39.12,80596.04,16.3,-0.00016,0.0,0.02093]
[1778344825953,39.12,80596.78,16.3,-0.00016,0.0,0.02088]
[1778344826696,39.12,80596.78,16.3,-0.00016,0.0,0.02088]
[1778344827469,39.12,80596.83,16.3,-0.00016,0.0,0.02088]
[1778344830511,39.12,80596.8,16.3,-0.00016,0.0,0.02088]
[1778344831191,39.12,80596.8,16.3,-0.00016,0.0,0.02088]
[1778344833038,39.12,80593.83,16.3,-0.00016,0.0,0.02089]
[1778344833869,39.12,80593.83,16.3,-0.00016,0.0,0.02089]
[1778344836207,39.12,80592.12,16.3,-0.00016,0.0,0.02099]
[1778344836252,39.12,80592.12,16.3,-0.00016,0.0,0.02099]
[1778344837034,39.12,80592.39,16.3,-0.00016,0.0,0.02098]
[1778344838557,39.12,80592.29,16.3,-0.00016,0.0,0.02098]
[1778344839338,39.12,80590.72,16.3,-0.00016,0.0,0.02107]
[1778344841698,39.12,80593.47,16.3,-0.00016,0.0,0.02091]
[1778344841737,39.12,80593.47,16.3,-0.00016,0.0,0.02091]
[1778344841954,39.12,80593.56,16.3,-0.00016,0.0,0.02091]
[1778344842498,39.12,80593.56,16.3,-0.00016,0.0,0.02091]
[1778344844217,39.12,80604.67,16.3,-0.00016,0.0,0.02029]
[1778344845935,39.12,80605.67,16.3,-0.00016,0.0,0.02023]
[1778344848394,39.12,80605.89,16.3,-0.00016,0.0,0.02022]
[1778344850269,39.12,80604.64,16.3,-0.00016,0.0,0.02029]
[1778344851657,39.12,80605.71,16.3,-0.00016,0.0,0.02023]
[1778344852555,39.12,80605.65,16.3,-0.00016,0.0,0.02023]
[1778344855893,39.12,80605.31,16.3,-0.00016,0.0,0.02025]
[1778344856705,39.12,80605.31,16.3,-0.00016,0.0,0.02025]
[1778344857640,39.12,80602.13,16.3,-0.00016,0.0,0.02043]
[1778344858473,39.12,80602.79,16.3,-0.00016,0.0,0.02039]
[1778344858488,39.12,80602.79,16.3,-0.00016,0.0,0.02039]
[1778344863808,39.12,80602.2,16.3,-0.00016,0.0,0.02042]
[1778344866631,39.12,80602.28,16.3,-0.00016,0.0,0.02042]
[1778344867579,39.12,80602.28,16.3,-0.00016,0.0,0.02042]
[1778344868707,39.12,80602.09,16.3,-0.00016,0.0,0.02043]
[1778344868712,39.12,80602.09,16.3,-0.00016,0.0,0.02043]
[1778344869596,39.12,80602.16,16.3,-0.00016,0.0,0.02043]
[1778344874885,39.12,80606.89,16.3,-0.00016,0.0,0.02016]
[1778344879921,39.12,80612.36,16.3,-0.00015,0.0,0.01987]
[1778344882389,39.12,80613.9,16.3,-0.00015,0.0,0.01978]
[1778344884048,39.12,80613.91,16.3,-0.00015,0.0,0.01978]
[1778344887200,39.12,80614.21,16.3,-0.00015,0.0,0.01977]
[1778344888046,39.12,80615.52,16.3,-0.00015,0.0,0.0197]
[1778344888621,39.12,80615.52,16.3,-0.00015,0.0,0.0197]
[1778344889370,39.12,80623.58,16.3,-0.00015,0.0,0.01927]
[1778344895029,39.12,80626.75,16.3,-0.00015,0.0,0.01896]
[1778344897621,39.12,80625.64,16.3,-0.00015,0.0,0.01901]
[1778344898756,39.12,80622.95,16.3,-0.00015,0.0,0.01915]
[1778344899557,39.12,80619.82,16.3,-0.00015,0.0,0.01932]
[1778344905419,39.12,80617.15,16.3,-0.00015,0.0,0.01946]
[1778344906024,39.12,80617.15,16.3,-0.00015,0.0,0.01946]
[1778344910260,39.12,80616.88,16.3,-0.00015,0.0,0.01947]
[1778344910271,39.12,80616.88,16.3,-0.00015,0.0,0.01947]
[1778344910740,39.12,80616.88,16.3,-0.00015,0.0,0.01947]
[1778344915348,39.12,80613.65,16.3,-0.00015,0.0,0.01965]
[1778344916057,39.12,80614.67,16.3,-0.00015,0.0,0.01959]
[1778344917641,39.12,80614.47,16.3,-0.00015,0.0,0.0196]
[1778344918433,39.12,80613.23,16.3,-0.00015,0.0,0.01967]
[1778344923164,39.12,80614.97,16.3,-0.00015,0.0,0.01958]
[1778344923762,39.12,80614.97,16.3,-0.00015,0.0,0.01958]
[1778344926298,39.12,80612.56,16.3,-0.00015,0.0,0.01971]
[1778344927162,39.12,80612.49,16.3,-0.00015,0.0,0.01971]
[1778344928675,39.12,80612.49,16.3,-0.00015,0.0,0.01971]
[1778344929459,39.12,80612.49,16.3,-0.00015,0.0,0.01971]
[1778344932958,39.12,80612.48,16.3,-0.00015,0.0,0.01971]
[1778344933633,39.12,80612.48,16.3,-0.00015,0.0,0.01971]
[1778344938622,39.12,80614.2,16.3,-0.00015,0.0,0.01962]
[1778344939412,39.12,80614.13,16.3,-0.00015,0.0,0.01962]
[1778344940821,39.12,80614.09,16.3,-0.00015,0.0,0.01962]
[1778344942475,39.12,80614.09,16.3,-0.00015,0.0,0.01962]
[1778344943268,39.12,80614.09,16.3,-0.00015,0.0,0.01962]
[1778344944683,39.12,80617.04,16.3,-0.00015,0.0,0.01947]
[1778344948446,39.12,80618.57,16.3,-0.00015,0.0,0.01938]
[1778344950063,39.12,80619.14,16.3,-0.00015,0.0,0.01935]
[1778344953185,39.12,80622.9,16.3,-0.00015,0.0,0.01901]
[1778344953989,39.12,80622.9,16.3,-0.00015,0.0,0.01901]
[1778344958980,39.12,80624.48,16.3,-0.00015,0.0,0.01893]
[1778344959758,39.12,80624.56,16.3,-0.00015,0.0,0.01892]
[1778344962440,39.12,80624.84,16.3,-0.00015,0.0,0.01891]
[1778344963188,39.12,80626.08,16.3,-0.00014,0.0,0.01885]
[1778344963864,39.12,80626.08,16.3,-0.00014,0.0,0.01885]
[1778344964890,39.12,80626.91,16.3,-0.00014,0.0,0.0188]
[1778344970847,39.12,80624.99,16.3,-0.00015,0.0,0.0189]
[1778344979620,39.12,80625.32,16.3,-0.00014,0.0,0.01888]
[1778344984656,39.12,80626.5,16.3,-0.00014,0.0,0.01882]
[1778344987173,39.12,80627.41,16.3,-0.00014,0.0,0.01878]
[1778344987876,39.12,80627.41,16.3,-0.00014,0.0,0.01878]
[1778344988612,39.12,80627.41,16.3,-0.00014,0.0,0.01878]
[1778344989390,39.12,80627.38,16.3,-0.00014,0.0,0.01878]
[1778344992189,39.12,80627.04,16.3,-0.00014,0.0,0.0188]
[1778344992812,39.12,80627.04,16.3,-0.00014,0.0,0.0188]
[1778344997029,39.12,80627.87,16.3,-0.00014,0.0,0.01875]
[1778344997034,39.12,80627.87,16.3,-0.00014,0.0,0.01875]
[1778344997038,39.12,80627.87,16.3,-0.00014,0.0,0.01875]
[1778344998399,39.12,80631.42,16.3,-0.00014,0.0,0.01857]
[1778344999242,39.12,80631.92,16.3,-0.00014,0.0,0.01855]
[1778345001856,39.12,80632.99,16.3,-0.00014,0.0,0.01849]
[1778345002623,39.12,80632.99,16.3,-0.00014,0.0,0.01849]
[1778345003571,39.12,80633.75,16.3,-0.00014,0.0,0.01845]
[1778345004522,39.12,80633.75,16.3,-0.00014,0.0,0.01845]
[1778345007469,39.12,80633.62,16.3,-0.00014,0.0,0.01846]
[1778345009132,39.12,80633.67,16.3,-0.00014,0.0,0.01846]
[1778345009871,39.12,80633.67,16.3,-0.00014,0.0,0.01846]
[1778345010545,39.12,80633.67,16.3,-0.00014,0.0,0.01846]
[1778345012462,39.12,80633.83,16.3,-0.00014,0.0,0.01831]
[1778345013364,39.12,80634.48,16.3,-0.00014,0.0,0.01827]
[1778345014871,39.12,80634.72,16.3,-0.00014,0.0,0.01826]
[1778345016466,39.12,80634.46,16.3,-0.00014,0.0,0.01828]
[1778345019067,39.12,80632.69,16.3,-0.00014,0.0,0.01836]
[1778345028964,39.12,80633.98,16.3,-0.00014,0.0,0.0183]
[1778345029425,39.12,80633.98,16.3,-0.00014,0.0,0.0183]
[1778345030307,39.12,80626.33,16.3,-0.00014,0.0,0.01869]
[1778345037020,39.12,80619.94,16.3,-0.00015,0.0,0.01902]
[1778345042486,39.12,80619.88,16.3,-0.00015,0.0,0.01902]
[1778345046214,39.12,80621.98,16.3,-0.00015,0.0,0.01891]
[1778345047098,39.12,80621.98,16.3,-0.00015,0.0,0.01891]
[1778345049479,39.12,80622.54,16.3,-0.00015,0.0,0.01888]
[1778345052415,39.12,80622.75,16.3,-0.00014,0.0,0.01887]
[1778345056633,39.12,80622.74,16.3,-0.00014,0.0,0.01887]
[1778345057585,39.12,80622.74,16.3,-0.00014,0.0,0.01887]
[1778345062586,39.12,80622.57,16.3,-0.00015,0.0,0.01888]
[1778345063364,39.12,80622.64,16.3,-0.00014,0.0,0.01888]
[1778345063383,39.12,80622.64,16.3,-0.00014,0.0,0.01888]
[1778345065527,39.12,80622.05,16.3,-0.00015,0.0,0.01891]
[1778345067240,39.12,80622.15,16.3,-0.00015,0.0,0.0189]
[1778345068040,39.12,80622.15,16.3,-0.00015,0.0,0.0189]
[1778345068783,39.12,80622.1,16.3,-0.00015,0.0,0.01891]
[1778345073849,39.12,80621.25,16.3,-0.00014,0.0,0.01881]
[1778345079112,39.12,80621.14,16.3,-0.00014,0.0,0.01881]
[1778345084589,39.12,80627.19,16.3,-0.00014,0.0,0.0185]
[1778345086404,39.12,80628.4,16.3,-0.00014,0.0,0.01844]
[1778345090395,39.12,80629.13,16.3,-0.00014,0.0,0.0184]
[1778345091019,39.12,80629.13,16.3,-0.00014,0.0,0.0184]
[1778345094442,39.12,80630.6,16.3,-0.00014,0.0,0.01833]
[1778345095031,39.12,80630.6,16.3,-0.00014,0.0,0.01833]
[1778345100364,39.12,80635.57,16.3,-0.00014,0.0,0.01808]
[1778345101092,39.12,80635.57,16.3,-0.00014,0.0,0.01808]
[1778345101094,39.12,80635.57,16.3,-0.00014,0.0,0.01808]
[1778345102634,39.12,80635.55,16.3,-0.00014,0.0,0.01808]
[1778345103530,39.12,80635.58,16.3,-0.00014,0.0,0.01808]
[1778345108518,39.12,80645.56,16.3,-0.00013,0.0,0.01759]
[1778345113553,39.12,80642.29,16.3,-0.00014,0.0,0.01775]
[1778345115371,39.12,80641.8,16.3,-0.00014,0.0,0.01777]
[1778345115971,39.12,80641.8,16.3,-0.00014,0.0,0.01777]
[1778345122195,39.12,80641.78,16.3,-0.00014,0.0,0.01777]
[1778345123006,39.12,80641.7,16.3,-0.00014,0.0,0.01778]
[1778345130672,39.12,80639.96,16.3,-0.00014,0.0,0.01786]
[1778345132913,39.12,80639.29,16.3,-0.00014,0.0,0.01776]
[1778345133637,39.12,80638.18,16.3,-0.00014,0.0,0.01781]
[1778345135314,39.12,80637.72,16.3,-0.00014,0.0,0.01783]
[1778345136858,39.12,80637.73,16.3,-0.00014,0.0,0.01783]
[1778345137587,39.12,80637.73,16.3,-0.00014,0.0,0.01783]
[1778345138416,39.12,80637.73,16.3,-0.00014,0.0,0.01783]
[1778345139236,39.12,80637.51,16.3,-0.00014,0.0,0.01784]
[1778345139497,39.12,80637.51,16.3,-0.00014,0.0,0.01784]
[1778345144054,39.12,80632.6,16.3,-0.00014,0.0,0.01809]
[1778345144063,39.12,80632.6,16.3,-0.00014,0.0,0.01809]
[1778345145516,39.12,80631.01,16.3,-0.00014,0.0,0.01817]
[1778345147068,39.12,80630.23,16.3,-0.00014,0.0,0.01821]
[1778345148476,39.12,80630.25,16.3,-0.00014,0.0,0.0182]
[1778345152554,39.12,80630.07,16.3,-0.00014,0.0,0.01821]
[1778345153440,39.12,80630.25,16.3,-0.00014,0.0,0.0182]
[1778345155810,39.12,80630.25,16.3,-0.00014,0.0,0.0182]
[1778345158659,39.12,80630.4,16.3,-0.00014,0.0,0.0182]
[1778345159499,39.12,80630.4,16.3,-0.00014,0.0,0.0182]
[1778345160459,39.12,80630.4,16.3,-0.00014,0.0,0.0182]
[1778345161344,39.12,80630.42,16.3,-0.00014,0.0,0.0182]
[1778345166953,39.12,80630.66,16.3,-0.00014,0.0,0.01818]
[1778345169264,39.12,80630.66,16.3,-0.00014,0.0,0.01818]
[1778345169311,39.12,80630.66,16.3,-0.00014,0.0,0.01818]
[1778345172443,39.12,80631.04,16.3,-0.00014,0.0,0.01817]
[1778345173449,39.12,80631.04,16.3,-0.00014,0.0,0.01817]
[1778345174207,39.12,80631.04,16.3,-0.00014,0.0,0.01817]
[1778345174864,39.12,80631.04,16.3,-0.00014,0.0,0.01817]
[1778345175534,39.12,80631.04,16.3,-0.00014,0.0,0.01817]
[1778345177158,39.12,80631.04,16.3,-0.00014,0.0,0.01817]
[1778345178673,39.12,80633.54,16.3,-0.00014,0.0,0.01804]
[1778345181140,39.12,80633.53,16.3,-0.00014,0.0,0.01804]
[1778345181538,39.12,80633.75,16.3,-0.00014,0.0,0.01803]
[1778345181728,39.12,80633.75,16.3,-0.00014,0.0,0.01803]
[1778345182878,39.12,80638.44,16.3,-0.00014,0.0,0.0178]
[1778345185272,39.12,80642.47,16.3,-0.00013,0.0,0.0176]
[1778345185912,39.12,80642.47,16.3,-0.00013,0.0,0.0176]
[1778345192176,39.12,80644.46,16.3,-0.00013,0.0,0.01737]
[1778345192848,39.12,80644.19,16.3,-0.00013,0.0,0.01738]
[1778345198170,39.12,80641.73,16.3,-0.00013,0.0,0.0175]
[1778345199478,39.12,80641.13,16.3,-0.00013,0.0,0.01753]
[1778345202695,39.12,80638.58,16.3,-0.00014,0.0,0.01765]
[1778345203453,39.12,80638.65,16.3,-0.00014,0.0,0.01765]
[1778345204344,39.12,80638.97,16.3,-0.00014,0.0,0.01764]
[1778345208323,39.12,80639.3,16.3,-0.00013,0.0,0.01762]
[1778345209241,39.12,80639.3,16.3,-0.00013,0.0,0.01762]
[1778345212412,39.12,80639.43,16.3,-0.00013,0.0,0.01761]
[1778345214647,39.12,80639.52,16.3,-0.00013,0.0,0.01761]
[1778345217936,39.12,80639.42,16.3,-0.00013,0.0,0.01761]
[1778345218566,39.12,80639.42,16.3,-0.00013,0.0,0.01761]
[1778345223806,39.12,80639.55,16.3,-0.00013,0.0,0.01761]
[1778345225502,39.12,80633.85,16.3,-0.00014,0.0,0.01789]
[1778345227692,39.12,80632.57,16.3,-0.00014,0.0,0.01795]
[1778345229276,39.12,80632.43,16.3,-0.00014,0.0,0.01796]
[1778345234608,39.12,80633.48,16.3,-0.00014,0.0,0.0179]
[1778345235366,39.12,80633.48,16.3,-0.00014,0.0,0.0179]
[1778345237787,39.12,80633.88,16.3,-0.00014,0.0,0.01788]
[1778345239457,39.12,80634.96,16.3,-0.00014,0.0,0.01783]
[1778345240465,39.12,80635.02,16.3,-0.00014,0.0,0.01783]
[1778345242398,39.12,80635.07,16.3,-0.00014,0.0,0.01783]
[1778345247391,39.12,80634.09,16.3,-0.00014,0.0,0.01787]
[1778345247396,39.12,80634.09,16.3,-0.00014,0.0,0.01787]
[1778345248182,39.12,80634.09,16.3,-0.00014,0.0,0.01787]
[1778345248856,39.12,80633.16,16.3,-0.00014,0.0,0.01792]
[1778345249535,39.12,80633.16,16.3,-0.00014,0.0,0.01792]
[1778345254564,39.12,80630.83,16.3,-0.00014,0.0,0.0179]
[1778345257510,39.12,80631.03,16.3,-0.00014,0.0,0.01789]
[1778345258917,39.12,80630.81,16.3,-0.00014,0.0,0.0179]
[1778345262456,39.12,80629.54,16.3,-0.00014,0.0,0.01796]
[1778345263452,39.12,80629.52,16.3,-0.00014,0.0,0.01796]
[1778345264318,39.12,80629.52,16.3,-0.00014,0.0,0.01796]
[1778345264391,39.12,80629.01,16.3,-0.00014,0.0,0.01799]
[1778345266599,39.12,80626.08,16.3,-0.00014,0.0,0.01813]
[1778345266613,39.12,80626.08,16.3,-0.00014,0.0,0.01813]
[1778345275012,39.12,80619.88,16.3,-0.00014,0.0,0.01844]
[1778345281013,39.12,80619.26,16.3,-0.00014,0.0,0.01848]
[1778345281722,39.12,80618.98,16.3,-0.00014,0.0,0.01849]
[1778345286810,39.12,80619.09,16.3,-0.00014,0.0,0.01848]
[1778345286925,39.12,80619.09,16.3,-0.00014,0.0,0.01848]
[1778345287634,39.12,80619.09,16.3,-0.00014,0.0,0.01848]
[1778345289455,39.12,80619.13,16.3,-0.00014,0.0,0.01848]
[1778345292383,39.12,80619.2,16.3,-0.00014,0.0,0.01848]
[1778345293896,39.12,80619.2,16.3,-0.00014,0.0,0.01848]
[1778345295517,39.12,80619.2,16.3,-0.00014,0.0,0.01848]
[1778345300551,39.12,80620.42,16.3,-0.00014,0.0,0.01842]
[1778345304419,39.12,80620.31,16.3,-0.00014,0.0,0.01842]
[1778345305438,39.12,80620.32,16.3,-0.00014,0.0,0.01842]
[1778345310964,39.12,80623.96,16.3,-0.00014,0.0,0.01824]
[1778345315999,39.12,80623.55,16.3,-0.00014,0.0,0.01812]
[1778345317156,39.12,80623.55,16.3,-0.00014,0.0,0.01812]
[1778345317161,39.12,80623.55,16.3,-0.00014,0.0,0.01812]
[1778345317819,39.12,80621.91,16.3,-0.00014,0.0,0.0182]
[1778345319479,39.12,80622.35,16.3,-0.00014,0.0,0.01818]
[1778345322170,39.12,80622.15,16.3,-0.00014,0.0,0.01819]
[1778345328083,39.12,80623.25,16.3,-0.00014,0.0,0.01813]
[1778345328720,39.12,80623.25,16.3,-0.00014,0.0,0.01813]
[1778345329495,39.12,80623.36,16.3,-0.00014,0.0,0.01813]
[1778345330265,39.12,80623.36,16.3,-0.00014,0.0,0.01813]
[1778345331067,39.12,80623.36,16.3,-0.00014,0.0,0.01813]
[1778345331780,39.12,80623.71,16.3,-0.00014,0.0,0.01811]
[1778345332583,39.12,80623.84,16.3,-0.00014,0.0,0.0181]
[1778345337282,39.12,80623.32,16.3,-0.00014,0.0,0.01813]
[1778345337979,39.12,80624.55,16.3,-0.00014,0.0,0.01807]
[1778345343150,39.12,80625.86,16.3,-0.00014,0.0,0.018]
[1778345343548,39.12,80626.78,16.3,-0.00014,0.0,0.01796]
[1778345344565,39.12,80626.91,16.3,-0.00014,0.0,0.01795]
[1778345348861,39.12,80626.82,16.3,-0.00014,0.0,0.01795]
[1778345349641,39.12,80626.29,16.3,-0.00014,0.0,0.01798]
[1778345352408,39.12,80625.88,16.3,-0.00014,0.0,0.018]
[1778345356833,39.12,80625.95,16.3,-0.00014,0.0,0.018]
[1778345362327,39.12,80625.21,16.3,-0.00014,0.0,0.01803]
[1778345368369,39.12,80625.32,16.3,-0.00014,0.0,0.01803]
[1778345373405,39.12,80620.97,16.3,-0.00014,0.0,0.01811]
[1778345373510,39.12,80620.97,16.3,-0.00014,0.0,0.01811]
[1778345374323,39.12,80620.97,16.3,-0.00014,0.0,0.01811]
[1778345377411,39.12,80629.07,16.3,-0.00014,0.0,0.01771]
[1778345377470,39.12,80629.5,16.3,-0.00014,0.0,0.01768]
[1778345384976,39.12,80629.77,16.3,-0.00014,0.0,0.01767]
[1778345384979,39.12,80629.77,16.3,-0.00014,0.0,0.01767]
[1778345385726,39.12,80629.84,16.3,-0.00014,0.0,0.01767]
[1778345386425,39.12,80629.84,16.3,-0.00014,0.0,0.01767]
[1778345387042,39.12,80629.84,16.3,-0.00014,0.0,0.01767]
[1778345393389,39.12,80623.41,16.3,-0.00014,0.0,0.01798]
[1778345395652,39.12,80623.97,16.3,-0.00014,0.0,0.01796]
[1778345398302,39.12,80623.86,16.3,-0.00014,0.0,0.01796]
[1778345398963,39.12,80623.93,16.3,-0.00014,0.0,0.01796]
[1778345400510,39.12,80623.93,16.3,-0.00014,0.0,0.01796]
[1778345401369,39.12,80623.93,16.3,-0.00014,0.0,0.01796]
[1778345402217,39.12,80623.86,16.3,-0.00014,0.0,0.01796]
[1778345403618,39.12,80624.34,16.3,-0.00014,0.0,0.01794]
[1778345409657,39.12,80625.22,16.3,-0.00014,0.0,0.01789]
[1778345412598,39.12,80625.25,16.3,-0.00014,0.0,0.01789]
[1778345413390,39.12,80625.25,16.3,-0.00014,0.0,0.01789]
[1778345414735,39.12,80625.28,16.3,-0.00014,0.0,0.01789]
[1778345415520,39.12,80625.28,16.3,-0.00014,0.0,0.01789]
[1778345416307,39.12,80625.28,16.3,-0.00014,0.0,0.01789]
[1778345416942,39.12,80625.2,16.3,-0.00014,0.0,0.0179]
[1778345418634,39.12,80625.35,16.3,-0.00014,0.0,0.01789]
[1778345419524,39.12,80625.37,16.3,-0.00014,0.0,0.01789]
[1778345421194,39.12,80625.37,16.3,-0.00014,0.0,0.01789]
[1778345421998,39.12,80625.37,16.3,-0.00014,0.0,0.01789]
[1778345422730,39.12,80626.44,16.3,-0.00014,0.0,0.01783]
[1778345423496,39.12,80626.44,16.3,-0.00014,0.0,0.01783]
[1778345424194,39.12,80626.63,16.3,-0.00014,0.0,0.01783]
[1778345425002,39.12,80627.38,16.3,-0.00014,0.0,0.01779]
[1778345427609,39.12,80627.23,16.3,-0.00014,0.0,0.0178]
[1778345428586,39.12,80627.48,16.3,-0.00014,0.0,0.01778]
[1778345429244,39.12,80627.48,16.3,-0.00014,0.0,0.01778]
[1778345430068,39.12,80627.29,16.3,-0.00014,0.0,0.01779]
[1778345434925,39.12,80626.69,16.3,-0.00014,0.0,0.01768]
[1778345434941,39.12,80626.69,16.3,-0.00014,0.0,0.01768]
[1778345442888,39.13,80619.2,16.3,-0.00014,0.0,0.01815]
[1778345449937,39.14,80621.94,16.3,-0.00014,0.0,0.01806]
[1778345454972,39.14,80623.67,16.3,-0.00014,0.0,0.018]
[1778345460020,39.15,80623.41,16.3,-0.00014,0.0,0.01805]
[1778345460647,39.15,80623.41,16.3,-0.00014,0.0,0.01805]
[1778345463726,39.15,80621.75,16.3,-0.00014,0.0,0.01816]
[1778345465531,39.15,80621.64,16.3,-0.00014,0.0,0.01817]
[1778345470911,39.16,80621.66,16.3,-0.00014,0.0,0.0182]
[1778345472958,39.16,80621.53,16.3,-0.00014,0.0,0.01823]
[1778345473833,39.16,80621.53,16.3,-0.00014,0.0,0.01823]
[1778345478205,39.17,80621.53,16.3,-0.00014,0.0,0.01824]
[1778345482026,39.17,80621.53,16.3,-0.00014,0.0,0.01826]
[1778345487530,39.17,80620.93,16.3,-0.00014,0.0,0.01829]
[1778345488332,39.17,80620.93,16.3,-0.00014,0.0,0.01829]
[1778345491500,39.17,80618.56,16.3,-0.00014,0.0,0.01841]
[1778345493265,39.17,80618.58,16.3,-0.00014,0.0,0.01827]
[1778345497371,39.17,80616.53,16.3,-0.00014,0.0,0.01837]
[1778345498164,39.17,80615.69,16.3,-0.00014,0.0,0.01841]
[1778345498776,39.17,80615.19,16.3,-0.00014,0.0,0.01844]
[1778345499613,39.17,80615.44,16.3,-0.00014,0.0,0.01842]
[1778345502068,39.17,80615.96,16.3,-0.00014,0.0,0.0184]
[1778345502971,39.17,80616.15,16.3,-0.00014,0.0,0.01839]
[1778345503730,39.17,80616.15,16.3,-0.00014,0.0,0.01839]
[1778345504480,39.17,80616.15,16.3,-0.00014,0.0,0.01839]
[1778345505350,39.17,80616.15,16.3,-0.00014,0.0,0.01839]
[1778345506067,39.17,80616.15,16.3,-0.00014,0.0,0.01839]
[1778345507597,39.17,80615.98,16.3,-0.00014,0.0,0.0184]
[1778345508413,39.17,80615.98,16.3,-0.00014,0.0,0.0184]
[1778345510056,39.17,80615.12,16.3,-0.00014,0.0,0.01844]
[1778345511061,39.17,80614.95,16.3,-0.00014,0.0,0.01845]
[1778345512102,39.17,80614.74,16.3,-0.00014,0.0,0.01846]
[1778345512828,39.17,80613.4,16.3,-0.00014,0.0,0.01853]
[1778345518420,39.17,80613.38,16.3,-0.00014,0.0,0.01853]
[1778345519939,39.17,80612.47,16.3,-0.00014,0.0,0.01858]
[1778345521481,39.17,80612.71,16.3,-0.00014,0.0,0.01856]
[1778345523909,39.17,80613.16,16.3,-0.00014,0.0,0.01854]
[1778345524459,39.17,80613.16,16.3,-0.00014,0.0,0.01854]
[1778345524585,39.17,80613.16,16.3,-0.00014,0.0,0.01854]
[1778345528421,39.17,80614.69,16.3,-0.00014,0.0,0.01846]
[1778345529086,39.17,80614.66,16.3,-0.00014,0.0,0.01846]
[1778345534533,39.17,80612.64,16.3,-0.00014,0.0,0.01857]
[1778345536929,39.17,80611.37,16.3,-0.00014,0.0,0.01863]
[1778345537791,39.17,80610.55,16.3,-0.00014,0.0,0.01867]
[1778345539979,39.17,80610.28,16.3,-0.00014,0.0,0.01869]
[1778345540890,39.17,80610.4,16.3,-0.00014,0.0,0.01868]
[1778345544853,39.17,80610.61,16.3,-0.00014,0.0,0.01867]
[1778345547418,39.17,80610.61,16.3,-0.00014,0.0,0.01867]
[1778345547421,39.17,80610.61,16.3,-0.00014,0.0,0.01867]
[1778345548599,39.17,80610.58,16.3,-0.00014,0.0,0.01867]
[1778345549487,39.17,80610.58,16.3,-0.00014,0.0,0.01867]
[1778345552087,39.17,80610.46,16.3,-0.00014,0.0,0.01868]
[1778345552942,39.17,80610.46,16.3,-0.00014,0.0,0.01853]
[1778345553771,39.17,80610.47,16.3,-0.00014,0.0,0.01853]
[1778345554564,39.17,80610.47,16.3,-0.00014,0.0,0.01853]
[1778345556251,39.17,80611.69,16.3,-0.00014,0.0,0.01847]
[1778345557010,39.17,80611.6,16.3,-0.00014,0.0,0.01848]
[1778345565750,39.17,80611.29,16.3,-0.00014,0.0,0.01849]
[1778345566740,39.17,80611.29,16.3,-0.00014,0.0,0.01849]
[1778345567693,39.17,80611.29,16.3,-0.00014,0.0,0.01849]
[1778345568659,39.17,80611.58,16.3,-0.00014,0.0,0.01848]
[1778345569656,39.17,80611.51,16.3,-0.00014,0.0,0.01848]
[1778345574813,39.17,80613.15,16.3,-0.00014,0.0,0.0184]
[1778345578273,39.17,80613.11,16.3,-0.00014,0.0,0.0184]
[1778345578934,39.17,80613.19,16.3,-0.00014,0.0,0.01839]
[1778345584883,39.17,80613.33,16.3,-0.00014,0.0,0.01839]
[1778345587179,39.17,80613.4,16.3,-0.00014,0.0,0.01838]
[1778345588670,39.17,80613.42,16.3,-0.00014,0.0,0.01838]
[1778345593744,39.17,80613.39,16.3,-0.00014,0.0,0.01838]
[1778345594510,39.17,80613.39,16.3,-0.00014,0.0,0.01838]
[1778345600995,39.17,80611.87,16.3,-0.00014,0.0,0.01846]
[1778345606035,39.17,80613.65,16.3,-0.00014,0.0,0.01837]
[1778345611070,39.17,80614.28,16.3,-0.00014,0.0,0.0182]
[1778345616140,39.17,80614.28,16.3,-0.00014,0.0,0.0182]
[1778345617693,39.17,80614.28,16.3,-0.00014,0.0,0.0182]
[1778345623154,39.17,80614.37,16.3,-0.00014,0.0,0.01819]
[1778345624572,39.17,80614.37,16.3,-0.00014,0.0,0.01819]
[1778345625327,39.17,80614.46,16.3,-0.00014,0.0,0.01819]
[1778345626788,39.17,80614.32,16.3,-0.00014,0.0,0.0182]
[1778345627610,39.17,80614.32,16.3,-0.00014,0.0,0.0182]
[1778345628454,39.17,80614.32,16.3,-0.00014,0.0,0.0182]
[1778345630099,39.17,80614.32,16.3,-0.00014,0.0,0.0182]
[1778345633617,39.17,80614.32,16.3,-0.00014,0.0,0.0182]
[1778345634424,39.17,80614.32,16.3,-0.00014,0.0,0.0182]
[1778345635315,39.17,80614.32,16.3,-0.00014,0.0,0.0182]
[1778345636027,39.17,80614.32,16.3,-0.00014,0.0,0.0182]
[1778345641170,39.17,80613.85,16.3,-0.00014,0.0,0.01822]
[1778345641543,39.17,80613.85,16.3,-0.00014,0.0,0.01822]
[1778345643893,39.17,80613.85,16.3,-0.00014,0.0,0.01822]
[1778345649338,39.17,80614.58,16.3,-0.00014,0.0,0.01818]
[1778345650186,39.17,80614.58,16.3,-0.00014,0.0,0.01818]
[1778345653040,39.17,80614.41,16.3,-0.00014,0.0,0.01819]
[1778345655374,39.17,80614.41,16.3,-0.00014,0.0,0.01819]
[1778345656246,39.17,80613.6,16.3,-0.00014,0.0,0.01823]
[1778345661092,39.17,80613.8,16.3,-0.00014,0.0,0.01822]
[1778345661813,39.17,80613.51,16.3,-0.00014,0.0,0.01824]
[1778345662535,39.17,80613.51,16.3,-0.00014,0.0,0.01824]
[1778345663467,39.17,80613.25,16.3,-0.00014,0.0,0.01825]
[1778345667474,39.17,80613.21,16.3,-0.00014,0.0,0.01825]
[1778345668347,39.17,80610.25,16.3,-0.00014,0.0,0.0184]
[1778345671423,39.17,80605.99,16.3,-0.00014,0.0,0.01862]
[1778345672382,39.17,80605.5,16.3,-0.00014,0.0,0.0185]
[1778345674195,39.17,80605.43,16.3,-0.00014,0.0,0.0185]
[1778345675564,39.17,80605.18,16.3,-0.00014,0.0,0.01851]
[1778345675641,39.17,80605.18,16.3,-0.00014,0.0,0.01851]
[1778345675649,39.17,80605.18,16.3,-0.00014,0.0,0.01851]
[1778345677338,39.17,80596.76,16.3,-0.00015,0.0,0.01895]
[1778345677352,39.17,80596.76,16.3,-0.00015,0.0,0.01895]
[1778345682569,39.17,80593.69,16.3,-0.00015,0.0,0.01911]
[1778345687605,39.17,80592.32,16.3,-0.00015,0.0,0.01918]
[1778345690626,39.17,80601.49,16.3,-0.00014,0.0,0.0187]
[1778345695661,39.17,80605.87,16.3,-0.00014,0.0,0.01848]
[1778345697675,39.17,80620.21,16.3,-0.00014,0.0,0.01776]
[1778345702710,39.17,80628.04,16.3,-0.00013,0.0,0.01738]
[1778345709759,39.17,80635.29,16.3,-0.00013,0.0,0.01704]
[1778345714795,39.17,80635.9,16.3,-0.00013,0.0,0.01701]
[1778345723660,39.17,80635.97,16.3,-0.00013,0.0,0.017]
[1778345724430,39.17,80631.44,16.3,-0.00013,0.0,0.01722]
[1778345730086,39.17,80630.16,16.3,-0.00013,0.0,0.01728]
[1778345732462,39.17,80630.16,16.3,-0.00013,0.0,0.01728]
[1778345734172,39.17,80630.01,16.3,-0.00013,0.0,0.01715]
[1778345735144,39.17,80629.52,16.3,-0.00013,0.0,0.01717]
[1778345738287,39.17,80624.66,16.3,-0.00013,0.0,0.01741]
[1778345738999,39.17,80623.34,16.3,-0.00013,0.0,0.01747]
[1778345740082,39.17,80622.76,16.3,-0.00013,0.0,0.0175]
[1778345742122,39.17,80622.63,16.3,-0.00013,0.0,0.01751]
[1778345747015,39.17,80622.57,16.3,-0.00013,0.0,0.01751]
[1778345747798,39.17,80622.57,16.3,-0.00013,0.0,0.01751]
[1778345749540,39.17,80622.61,16.3,-0.00013,0.0,0.01751]
[1778345750403,39.17,80622.61,16.3,-0.00013,0.0,0.01751]
[1778345756081,39.17,80622.28,16.3,-0.00013,0.0,0.01752]
[1778345758635,39.17,80622.08,16.3,-0.00013,0.0,0.01753]
[1778345759447,39.17,80622.11,16.3,-0.00013,0.0,0.01753]
[1778345760079,39.17,80621.93,16.3,-0.00013,0.0,0.01754]
[1778345765144,39.17,80620.16,16.3,-0.00014,0.0,0.01763]
[1778345768180,39.17,80620.16,16.3,-0.00014,0.0,0.01763]
[1778345768946,39.17,80620.16,16.3,-0.00014,0.0,0.01763]
[1778345769509,39.17,80620.16,16.3,-0.00014,0.0,0.01763]
[1778345772996,39.17,80620.23,16.3,-0.00014,0.0,0.01762]
[1778345773699,39.17,80620.23,16.3,-0.00014,0.0,0.01762]
[1778345776369,39.17,80620.14,16.3,-0.00014,0.0,0.01763]
[1778345777166,39.17,80620.14,16.3,-0.00014,0.0,0.01763]
[1778345780840,39.17,80620.22,16.3,-0.00014,0.0,0.01762]
[1778345781620,39.17,80620.22,16.3,-0.00014,0.0,0.01762]
[1778345783223,39.17,80620.25,16.3,-0.00014,0.0,0.01762]
[1778345783837,39.17,80620.25,16.3,-0.00014,0.0,0.01762]
[1778345789315,39.17,80620.77,16.3,-0.00014,0.0,0.0176]
[1778345790131,39.17,80620.77,16.3,-0.00014,0.0,0.0176]
[1778345790734,39.17,80620.77,16.3,-0.00014,0.0,0.0176]
[1778345791065,39.17,80622.44,16.3,-0.00013,0.0,0.01752]
[1778345794349,39.17,80622.64,16.3,-0.00013,0.0,0.01737]
[1778345795017,39.17,80622.49,16.3,-0.00013,0.0,0.01738]
[1778345802341,39.17,80622.34,16.3,-0.00013,0.0,0.01738]
[1778345803317,39.17,80622.34,16.3,-0.00013,0.0,0.01738]
[1778345808449,39.17,80622.2,16.3,-0.00013,0.0,0.01739]
[1778345810284,39.17,80622.2,16.3,-0.00013,0.0,0.01739]
[1778345811720,39.17,80622.2,16.3,-0.00013,0.0,0.01739]
[1778345812475,39.17,80622.2,16.3,-0.00013,0.0,0.01739]
[1778345820344,39.17,80622.46,16.3,-0.00013,0.0,0.01738]
[1778345821133,39.17,80622.46,16.3,-0.00013,0.0,0.01738]
[1778345822697,39.17,80622.46,16.3,-0.00013,0.0,0.01738]
[1778345823481,39.17,80622.57,16.3,-0.00013,0.0,0.01737]
[1778345828589,39.17,80623.2,16.3,-0.00013,0.0,0.01734]
[1778345833227,39.17,80623.08,16.3,-0.00013,0.0,0.01735]
[1778345834059,39.17,80623.03,16.3,-0.00013,0.0,0.01735]
[1778345839667,39.17,80619.14,16.3,-0.00014,0.0,0.01754]
[1778345840498,39.17,80619.14,16.3,-0.00014,0.0,0.01754]
[1778345841479,39.17,80618.23,16.3,-0.00014,0.0,0.01758]
[1778345842261,39.17,80618.11,16.3,-0.00014,0.0,0.01759]
[1778345843286,39.17,80617.02,16.3,-0.00014,0.0,0.01764]
[1778345845542,39.17,80616.05,16.3,-0.00014,0.0,0.01769]
[1778345846364,39.17,80615.75,16.3,-0.00014,0.0,0.0177]
[1778345847098,39.17,80615.75,16.3,-0.00014,0.0,0.0177]
[1778345847739,39.17,80615.75,16.3,-0.00014,0.0,0.0177]
[1778345850700,39.17,80615.35,16.3,-0.00014,0.0,0.01772]
[1778345851496,39.17,80615.35,16.3,-0.00014,0.0,0.01772]
[1778345854111,39.17,80616.58,16.3,-0.00014,0.0,0.01752]
[1778345854909,39.17,80616.58,16.3,-0.00014,0.0,0.01752]
[1778345857603,39.17,80619.25,16.3,-0.00013,0.0,0.01739]
[1778345858526,39.17,80620.54,16.3,-0.00013,0.0,0.01733]
[1778345859375,39.17,80620.56,16.3,-0.00013,0.0,0.01733]
[1778345862203,39.17,80621.05,16.3,-0.00013,0.0,0.01731]
[1778345863654,39.17,80621.05,16.3,-0.00013,0.0,0.01731]
[1778345864497,39.17,80621.05,16.3,-0.00013,0.0,0.01731]
[1778345866987,39.17,80621.15,16.3,-0.00013,0.0,0.0173]
[1778345870437,39.17,80625.74,16.3,-0.00013,0.0,0.01708]
[1778345870439,39.17,80625.74,16.3,-0.00013,0.0,0.01708]
[1778345875920,39.17,80627.39,16.3,-0.00013,0.0,0.01701]
[1778345880612,39.17,80628.33,16.3,-0.00013,0.0,0.01696]
[1778345881491,39.17,80628.33,16.3,-0.00013,0.0,0.01696]
[1778345884559,39.17,80634.79,16.3,-0.00013,0.0,0.01666]
[1778345885377,39.17,80636.36,16.3,-0.00013,0.0,0.01659]
[1778345886002,39.17,80636.32,16.3,-0.00013,0.0,0.01659]
[1778345886136,39.17,80636.32,16.3,-0.00013,0.0,0.01659]
[1778345887031,39.17,80636.57,16.3,-0.00013,0.0,0.01658]
[1778345887078,39.17,80636.57,16.3,-0.00013,0.0,0.01658]
[1778345887708,39.17,80636.57,16.3,-0.00013,0.0,0.01658]
[1778345888462,39.17,80639.56,16.3,-0.00013,0.0,0.01644]
[1778345895053,39.17,80640.07,16.3,-0.00013,0.0,0.01642]
[1778345896723,39.17,80640.07,16.3,-0.00013,0.0,0.01642]
[1778345901110,39.17,80640.52,16.3,-0.00013,0.0,0.0164]
[1778345902111,39.17,80640.52,16.3,-0.00013,0.0,0.0164]
[1778345902980,39.17,80640.52,16.3,-0.00013,0.0,0.0164]
[1778345904442,39.17,80640.52,16.3,-0.00013,0.0,0.0164]
[1778345906046,39.17,80640.53,16.3,-0.00013,0.0,0.0164]
[1778345906694,39.17,80640.53,16.3,-0.00013,0.0,0.0164]
[1778345907557,39.17,80640.63,16.3,-0.00013,0.0,0.01639]
[1778345908354,39.17,80640.6,16.3,-0.00013,0.0,0.01639]
[1778345912144,39.17,80640.26,16.3,-0.00012,0.0,0.01628]
[1778345912941,39.17,80640.26,16.3,-0.00012,0.0,0.01628]
[1778345919107,39.17,80640.36,16.3,-0.00012,0.0,0.01627]
[1778345919110,39.17,80640.36,16.3,-0.00012,0.0,0.01627]
[1778345922453,39.17,80640.57,16.3,-0.00012,0.0,0.01626]
[1778345923939,39.17,80640.67,16.3,-0.00012,0.0,0.01626]
[1778345924628,39.17,80638.51,16.3,-0.00013,0.0,0.01636]
[1778345926034,39.17,80631.58,16.3,-0.00013,0.0,0.01668]
[1778345926911,39.17,80631.58,16.3,-0.00013,0.0,0.01668]
[1778345929540,39.17,80637.98,16.3,-0.00013,0.0,0.01638]
[1778345929560,39.17,80637.98,16.3,-0.00013,0.0,0.01638]
[1778345931213,39.17,80641.39,16.3,-0.00012,0.0,0.01623]
[1778345934450,39.17,80641.29,16.3,-0.00012,0.0,0.01623]
[1778345935100,39.17,80641.29,16.3,-0.00012,0.0,0.01623]
[1778345936561,39.17,80641.76,16.3,-0.00012,0.0,0.01621]
[1778345937273,39.17,80641.94,16.3,-0.00012,0.0,0.0162]
[1778345942382,39.17,80640.19,16.3,-0.00012,0.0,0.01628]
[1778345943139,39.17,80640.19,16.3,-0.00012,0.0,0.01628]
[1778345943144,39.17,80640.19,16.3,-0.00012,0.0,0.01628]
[1778345943916,39.17,80640.19,16.3,-0.00012,0.0,0.01628]
[1778345945414,39.17,80640.54,16.3,-0.00012,0.0,0.01627]
[1778345946231,39.17,80640.54,16.3,-0.00012,0.0,0.01627]
[1778345947008,39.17,80640.54,16.3,-0.00012,0.0,0.01627]
[1778345947662,39.17,80640.54,16.3,-0.00012,0.0,0.01627]
[1778345948449,39.17,80640.54,16.3,-0.00012,0.0,0.01627]
[1778345949269,39.17,80640.56,16.3,-0.00012,0.0,0.01626]
[1778345953836,39.17,80640.71,16.3,-0.00012,0.0,0.01626]
[1778345955484,39.17,80640.75,16.3,-0.00012,0.0,0.01626]
[1778345957106,39.17,80640.68,16.3,-0.00012,0.0,0.01626]
[1778345957896,39.17,80640.68,16.3,-0.00012,0.0,0.01626]
[1778345958560,39.17,80640.68,16.3,-0.00012,0.0,0.01626]
[1778345959357,39.17,80640.68,16.3,-0.00012,0.0,0.01626]
[1778345961602,39.17,80640.68,16.3,-0.00012,0.0,0.01626]
[1778345962413,39.17,80640.68,16.3,-0.00012,0.0,0.01626]
[1778345966941,39.17,80640.57,16.3,-0.00012,0.0,0.01626]
[1778345967488,39.17,80640.57,16.3,-0.00012,0.0,0.01626]
[1778345967621,39.17,80640.57,16.3,-0.00012,0.0,0.01626]
[1778345972432,39.17,80638.71,16.3,-0.00012,0.0,0.01622]
[1778345974623,39.17,80637.81,16.3,-0.00012,0.0,0.01626]
[1778345977385,39.17,80637.8,16.3,-0.00012,0.0,0.01626]
[1778345978172,39.17,80634.12,16.3,-0.00013,0.0,0.01643]
[1778345978202,39.17,80634.12,16.3,-0.00013,0.0,0.01643]
[1778345983674,39.17,80619.26,16.3,-0.00013,0.0,0.01712]
[1778345984284,39.17,80619.26,16.3,-0.00013,0.0,0.01712]
[1778345985006,39.17,80619.26,16.3,-0.00013,0.0,0.01712]
[1778345993744,39.17,80613.84,16.3,-0.00013,0.0,0.01738]
[1778345997796,39.17,80613.32,16.3,-0.00013,0.0,0.01741]
[1778345998646,39.17,80612.53,16.3,-0.00013,0.0,0.01744]
[1778346003814,39.17,80617.06,16.3,-0.00013,0.0,0.01723]
[1778346007324,39.17,80617.88,16.3,-0.00013,0.0,0.01719]
[1778346007689,39.17,80617.88,16.3,-0.00013,0.0,0.01719]
[1778346008263,39.17,80618.14,16.3,-0.00013,0.0,0.01717]
[1778346013405,39.17,80617.92,16.3,-0.00013,0.0,0.01719]
[1778346014228,39.17,80620.06,16.3,-0.00013,0.0,0.01708]
[1778346015528,39.17,80622.44,16.3,-0.00013,0.0,0.01697]
[1778346016201,39.17,80622.92,16.3,-0.00013,0.0,0.01695]
[1778346021171,39.17,80625.69,16.3,-0.00013,0.0,0.01682]
[1778346021180,39.17,80625.69,16.3,-0.00013,0.0,0.01682]
[1778346022956,39.17,80625.53,16.3,-0.00013,0.0,0.01683]
[1778346028991,39.17,80626.31,16.3,-0.00013,0.0,0.01679]
[1778346030139,39.17,80626.24,16.3,-0.00013,0.0,0.01679]
[1778346030712,39.17,80626.24,16.3,-0.00013,0.0,0.01679]
[1778346031586,39.17,80626.18,16.3,-0.00013,0.0,0.01666]
[1778346032579,39.17,80626.23,16.3,-0.00013,0.0,0.01666]
[1778346033405,39.17,80626.39,16.3,-0.00013,0.0,0.01665]
[1778346034717,39.17,80626.49,16.3,-0.00013,0.0,0.01665]
[1778346037029,39.17,80626.44,16.3,-0.00013,0.0,0.01665]
[1778346037812,39.17,80625.42,16.3,-0.00013,0.0,0.0167]
[1778346042197,39.17,80625.9,16.3,-0.00013,0.0,0.01667]
[1778346042200,39.17,80625.9,16.3,-0.00013,0.0,0.01667]
[1778346044010,39.17,80625.96,16.3,-0.00013,0.0,0.01667]
[1778346050142,39.17,80626.63,16.3,-0.00013,0.0,0.01664]
[1778346055426,39.17,80626.63,16.3,-0.00013,0.0,0.01664]
[1778346056068,39.17,80626.63,16.3,-0.00013,0.0,0.01664]
[1778346057694,39.17,80626.95,16.3,-0.00013,0.0,0.01663]
[1778346058456,39.17,80626.93,16.3,-0.00013,0.0,0.01663]
[1778346060197,39.17,80626.88,16.3,-0.00013,0.0,0.01663]
[1778346060588,39.17,80626.88,16.3,-0.00013,0.0,0.01663]
[1778346069275,39.17,80634.57,16.3,-0.00012,0.0,0.01628]
[1778346076332,39.17,80635.73,16.3,-0.00012,0.0,0.01622]
[1778346077090,39.17,80635.73,16.3,-0.00012,0.0,0.01622]
[1778346081970,39.17,80636.3,16.3,-0.00012,0.0,0.0162]
[1778346082936,39.17,80636.3,16.3,-0.00012,0.0,0.0162]
[1778346084631,39.17,80637.09,16.3,-0.00012,0.0,0.01616]
[1778346085450,39.17,80636.71,16.3,-0.00012,0.0,0.01618]
[1778346086325,39.17,80637.22,16.3,-0.00012,0.0,0.01616]
[1778346087037,39.17,80637.22,16.3,-0.00012,0.0,0.01616]
[1778346092081,39.17,80636.22,16.3,-0.00012,0.0,0.0162]
[1778346094616,39.17,80636.22,16.3,-0.00012,0.0,0.01607]
[1778346095408,39.17,80636.18,16.3,-0.00012,0.0,0.01607]
[1778346096104,39.17,80636.18,16.3,-0.00012,0.0,0.01607]
[1778346100021,39.17,80636.12,16.3,-0.00012,0.0,0.01608]
[1778346102132,39.17,80635.27,16.3,-0.00012,0.0,0.01612]
[1778346104675,39.17,80633.97,16.3,-0.00012,0.0,0.01617]
[1778346105538,39.17,80633.86,16.3,-0.00012,0.0,0.01618]
[1778346108333,39.17,80633.95,16.3,-0.00012,0.0,0.01618]
[1778346109008,39.17,80633.95,16.3,-0.00012,0.0,0.01618]
[1778346109870,39.17,80633.95,16.3,-0.00012,0.0,0.01618]
[1778346110544,39.17,80633.95,16.3,-0.00012,0.0,0.01618]
[1778346112046,39.17,80633.07,16.3,-0.00012,0.0,0.01621]
[1778346112769,39.17,80633.88,16.3,-0.00012,0.0,0.01618]
[1778346118627,39.17,80626.73,16.3,-0.00013,0.0,0.0165]
[1778346118819,39.17,80626.73,16.3,-0.00013,0.0,0.0165]
[1778346119518,39.17,80626.82,16.3,-0.00013,0.0,0.0165]
[1778346120312,39.17,80626.34,16.3,-0.00013,0.0,0.01652]
[1778346120992,39.17,80626.34,16.3,-0.00013,0.0,0.01652]
[1778346121870,39.17,80626.34,16.3,-0.00013,0.0,0.01652]
[1778346122580,39.17,80626.34,16.3,-0.00013,0.0,0.01652]
[1778346123525,39.17,80626.34,16.3,-0.00013,0.0,0.01652]
[1778346124167,39.17,80626.34,16.3,-0.00013,0.0,0.01652]
[1778346126817,39.17,80626.26,16.3,-0.00013,0.0,0.01653]
[1778346129275,39.17,80626.17,16.3,-0.00013,0.0,0.01653]
[1778346129809,39.17,80626.17,16.3,-0.00013,0.0,0.01653]
[1778346132323,39.17,80626.16,16.3,-0.00013,0.0,0.01653]
[1778346135953,39.17,80625.18,16.3,-0.00013,0.0,0.01658]
[1778346136900,39.17,80623.51,16.3,-0.00013,0.0,0.01665]
[1778346140886,39.17,80623.28,16.3,-0.00013,0.0,0.01666]
[1778346141646,39.17,80623.28,16.3,-0.00013,0.0,0.01666]
[1778346146816,39.17,80620.57,16.3,-0.00013,0.0,0.01679]
[1778346152858,39.17,80621.52,16.3,-0.00013,0.0,0.01661]
[1778346155920,39.17,80622.44,16.3,-0.00013,0.0,0.01657]
[1778346156664,39.17,80622.47,16.3,-0.00013,0.0,0.01657]
[1778346160079,39.17,80622.47,16.3,-0.00013,0.0,0.01657]
[1778346163109,39.17,80622.48,16.3,-0.00013,0.0,0.01657]
[1778346164698,39.17,80622.83,16.3,-0.00013,0.0,0.01655]
[1778346165438,39.17,80622.92,16.3,-0.00013,0.0,0.01655]
[1778346166042,39.17,80622.92,16.3,-0.00013,0.0,0.01655]
[1778346166047,39.17,80622.92,16.3,-0.00013,0.0,0.01655]
[1778346167028,39.17,80622.48,16.3,-0.00013,0.0,0.01657]
[1778346168579,39.17,80622.14,16.3,-0.00013,0.0,0.01658]
[1778346170330,39.17,80622.16,16.3,-0.00013,0.0,0.01658]
[1778346172505,39.17,80622.34,16.3,-0.00013,0.0,0.01658]
[1778346174530,39.17,80622.26,16.3,-0.00013,0.0,0.01658]
[1778346175978,39.17,80622.28,16.3,-0.00013,0.0,0.01658]
[1778346176315,39.17,80622.28,16.3,-0.00013,0.0,0.01658]
[1778346176628,39.17,80622.28,16.3,-0.00013,0.0,0.01658]
[1778346182061,39.17,80622.52,16.3,-0.00013,0.0,0.01657]
[1778346184588,39.17,80621.7,16.3,-0.00013,0.0,0.0166]
[1778346185359,39.17,80622.47,16.3,-0.00013,0.0,0.01657]
[1778346189320,39.17,80622.47,16.3,-0.00013,0.0,0.01657]
[1778346189322,39.17,80622.47,16.3,-0.00013,0.0,0.01657]
[1778346189879,39.17,80622.47,16.3,-0.00013,0.0,0.01657]
[1778346192467,39.17,80623.72,16.3,-0.00013,0.0,0.01651]
[1778346193394,39.17,80623.72,16.3,-0.00013,0.0,0.01651]
[1778346194859,39.17,80623.8,16.3,-0.00013,0.0,0.01651]
[1778346195599,39.17,80623.77,16.3,-0.00013,0.0,0.01651]
[1778346198316,39.17,80623.77,16.3,-0.00013,0.0,0.01651]
[1778346199014,39.17,80623.77,16.3,-0.00013,0.0,0.01651]
[1778346203225,39.17,80623.32,16.3,-0.00013,0.0,0.01653]
[1778346203849,39.17,80623.35,16.3,-0.00013,0.0,0.01653]
[1778346206880,39.17,80623.32,16.3,-0.00013,0.0,0.01653]
[1778346208832,39.17,80623.44,16.3,-0.00013,0.0,0.01652]
[1778346209556,39.17,80623.91,16.3,-0.00013,0.0,0.0165]
[1778346210539,39.17,80623.6,16.3,-0.00013,0.0,0.01652]
[1778346211383,39.17,80623.69,16.3,-0.00013,0.0,0.01638]
[1778346212144,39.17,80623.69,16.3,-0.00013,0.0,0.01638]
[1778346217146,39.17,80623.68,16.3,-0.00013,0.0,0.01638]
[1778346217752,39.17,80623.68,16.3,-0.00013,0.0,0.01638]
[1778346220148,39.17,80623.68,16.3,-0.00013,0.0,0.01638]
[1778346222423,39.17,80623.3,16.3,-0.00013,0.0,0.0164]
[1778346223340,39.17,80623.3,16.3,-0.00013,0.0,0.0164]
[1778346223948,39.17,80623.3,16.3,-0.00013,0.0,0.0164]
[1778346227372,39.17,80623.87,16.3,-0.00013,0.0,0.01637]
[1778346228119,39.17,80623.87,16.3,-0.00013,0.0,0.01637]
[1778346230544,39.17,80623.54,16.3,-0.00013,0.0,0.01639]
[1778346231860,39.17,80626.6,16.3,-0.00013,0.0,0.01625]
[1778346234457,39.17,80629.68,16.3,-0.00012,0.0,0.01611]
[1778346235239,39.17,80629.68,16.3,-0.00012,0.0,0.01611]
[1778346242055,39.17,80636.2,16.3,-0.00012,0.0,0.01582]
[1778346242734,39.17,80636.12,16.3,-0.00012,0.0,0.01582]
[1778346247996,39.17,80634.02,16.3,-0.00012,0.0,0.01591]
[1778346248772,39.17,80634.19,16.3,-0.00012,0.0,0.01591]
[1778346252996,39.17,80634.46,16.3,-0.00012,0.0,0.0159]
[1778346253713,39.17,80634.46,16.3,-0.00012,0.0,0.0159]
[1778346256782,39.17,80634.46,16.3,-0.00012,0.0,0.0159]
[1778346257515,39.17,80634.46,16.3,-0.00012,0.0,0.0159]
[1778346259647,39.17,80634.46,16.3,-0.00012,0.0,0.0159]
[1778346265853,39.17,80639.02,16.3,-0.00012,0.0,0.01569]
[1778346266705,39.17,80639.52,16.3,-0.00012,0.0,0.01567]
[1778346267869,39.17,80640.09,16.3,-0.00012,0.0,0.01565]
[1778346268382,39.17,80640.09,16.3,-0.00012,0.0,0.01565]
[1778346269457,39.17,80645.9,16.3,-0.00012,0.0,0.01539]
[1778346270331,39.17,80645.9,16.3,-0.00012,0.0,0.01539]
[1778346273728,39.17,80656.33,16.3,-0.00011,0.0,0.01483]
[1778346274823,39.17,80656.33,16.3,-0.00011,0.0,0.01483]
[1778346275882,39.17,80658.23,16.3,-0.00011,0.0,0.01475]
[1778346281784,39.17,80657.61,16.3,-0.00011,0.0,0.01477]
[1778346283640,39.17,80657.63,16.3,-0.00011,0.0,0.01477]
[1778346284499,39.17,80657.31,16.3,-0.00011,0.0,0.01479]
[1778346286793,39.17,80657.4,16.3,-0.00011,0.0,0.01478]
[1778346286892,39.17,80657.4,16.3,-0.00011,0.0,0.01478]
[1778346287593,39.17,80657.4,16.3,-0.00011,0.0,0.01478]
[1778346287904,39.17,80657.4,16.3,-0.00011,0.0,0.01478]
[1778346292454,39.17,80653.93,16.3,-0.00011,0.0,0.01493]
[1778346293187,39.17,80653.93,16.3,-0.00011,0.0,0.01493]
[1778346293917,39.17,80655.25,16.3,-0.00011,0.0,0.01487]
[1778346293986,39.17,80655.25,16.3,-0.00011,0.0,0.01487]
[1778346294667,39.17,80655.25,16.3,-0.00011,0.0,0.01487]
[1778346295420,39.17,80655.29,16.3,-0.00011,0.0,0.01487]
[1778346295831,39.17,80655.29,16.3,-0.00011,0.0,0.01487]
[1778346304947,39.17,80669.99,16.3,-0.00011,0.0,0.01427]
[1778346307612,39.17,80673.34,16.3,-0.00011,0.0,0.01413]
[1778346308580,39.17,80673.38,16.3,-0.00011,0.0,0.01413]
[1778346314010,39.17,80679.38,16.3,-0.00011,0.0,0.01389]
[1778346315864,39.17,80681.15,16.3,-0.00011,0.0,0.01382]
[1778346316634,39.17,80681.1,16.3,-0.00011,0.0,0.01383]
[1778346322385,39.17,80685.2,16.3,-0.0001,0.0,0.01367]
[1778346323614,39.17,80689.06,16.3,-0.0001,0.0,0.01352]
[1778346324015,39.17,80689.06,16.3,-0.0001,0.0,0.01352]
[1778346324099,39.17,80698.89,16.3,-0.0001,0.0,0.01315]
[1778346325013,39.17,80698.89,16.3,-0.0001,0.0,0.01315]
[1778346325388,39.17,80698.89,16.3,-0.0001,0.0,0.01315]
[1778346325421,39.17,80698.89,16.3,-0.0001,0.0,0.01315]
[1778346325094,39.17,80716.87,16.3,-9e-05,0.0,0.01249]
[1778346325461,39.17,80716.87,16.3,-9e-05,0.0,0.01249]
[1778346326247,39.17,80716.87,16.3,-9e-05,0.0,0.01249]
[1778346326265,39.17,80741.71,16.3,-9e-05,0.0,0.01164]
[1778346327153,39.17,80741.71,16.3,-9e-05,0.0,0.01164]
[1778346327171,39.17,80741.71,16.3,-9e-05,0.0,0.01164]
[1778346330692,39.19,80736.96,16.3,-9e-05,0.0,0.01187]
[1778346332338,39.19,80734.62,16.3,-9e-05,0.0,0.01186]
[1778346334134,39.19,80724.41,16.3,-9e-05,0.0,0.01222]
[1778346336487,39.19,80715.81,16.3,-9e-05,0.0,0.01253]
[1778346337412,39.19,80715.81,16.3,-9e-05,0.0,0.01253]
[1778346338163,39.19,80715.32,16.3,-9e-05,0.0,0.01255]
[1778346339534,39.2,80717.37,16.3,-9e-05,0.0,0.01249]
[1778346340021,39.2,80717.37,16.3,-9e-05,0.0,0.01249]
[1778346344167,39.2,80718.31,16.3,-9e-05,0.0,0.01247]
[1778346344181,39.2,80718.31,16.3,-9e-05,0.0,0.01247]
[1778346344589,39.2,80722.18,16.3,-9e-05,0.0,0.01233]
[1778346345462,39.2,80726.13,16.3,-9e-05,0.0,0.0122]
[1778346347037,39.2,80726.13,16.3,-9e-05,0.0,0.0122]
[1778346348618,39.2,80721.12,16.3,-9e-05,0.0,0.01238]
[1778346349410,39.2,80721.12,16.3,-9e-05,0.0,0.01238]
[1778346350387,39.2,80725.28,16.3,-9e-05,0.0,0.01224]
[1778346350899,39.2,80726.45,16.3,-9e-05,0.0,0.0122]
[1778346355110,39.21,80726.59,16.3,-9e-05,0.0,0.01221]
[1778346356019,39.21,80727.6,16.3,-9e-05,0.0,0.0122]
[1778346361372,39.22,80732.86,16.3,-9e-05,0.0,0.01204]
[1778346361930,39.22,80732.86,16.3,-9e-05,0.0,0.01204]
[1778346363591,39.22,80735.47,16.3,-9e-05,0.0,0.01196]
[1778346366607,39.22,80729.05,16.3,-9e-05,0.0,0.01219]
[1778346366660,39.22,80729.05,16.3,-9e-05,0.0,0.01219]
[1778346367386,39.22,80729.05,16.3,-9e-05,0.0,0.01219]
[1778346368706,39.22,80730.73,16.3,-9e-05,0.0,0.01214]
[1778346368900,39.22,80730.73,16.3,-9e-05,0.0,0.01214]
[1778346370965,39.22,80723.79,16.3,-9e-05,0.0,0.01239]
[1778346370993,39.22,80723.79,16.3,-9e-05,0.0,0.01239]
[1778346371005,39.22,80723.79,16.3,-9e-05,0.0,0.01239]
[1778346371963,39.23,80715.51,16.3,-0.0001,0.0,0.01269]
[1778346375470,39.23,80701.39,16.3,-0.0001,0.0,0.01322]
[1778346376644,39.23,80701.39,16.3,-0.0001,0.0,0.01322]
[1778346377538,39.23,80699.82,16.3,-0.0001,0.0,0.01328]
[1778346377559,39.23,80699.82,16.3,-0.0001,0.0,0.01328]
[1778346379844,39.23,80699.82,16.3,-0.0001,0.0,0.01328]
[1778346380604,39.23,80699.75,16.3,-0.0001,0.0,0.01328]
[1778346383662,39.23,80700.48,16.3,-0.0001,0.0,0.01326]
[1778346384592,39.23,80697.33,16.3,-0.0001,0.0,0.01338]
[1778346386098,39.23,80696.29,16.3,-0.0001,0.0,0.01342]
[1778346386733,39.23,80696.29,16.3,-0.0001,0.0,0.01342]
[1778346387564,39.23,80696.16,16.3,-0.0001,0.0,0.01342]
[1778346387691,39.23,80696.16,16.3,-0.0001,0.0,0.01342]
[1778346389093,39.23,80694.15,16.3,-0.0001,0.0,0.0135]
[1778346393557,39.23,80689.15,16.3,-0.0001,0.0,0.01358]
[1778346395262,39.23,80688.95,16.3,-0.0001,0.0,0.01359]
[1778346402659,39.23,80689.19,16.3,-0.0001,0.0,0.01358]
[1778346403570,39.23,80689.19,16.3,-0.0001,0.0,0.01358]
[1778346403936,39.23,80689.19,16.3,-0.0001,0.0,0.01358]
[1778346405625,39.23,80689.07,16.3,-0.0001,0.0,0.01358]
[1778346410825,39.23,80694.16,16.3,-0.0001,0.0,0.01339]
[1778346412462,39.23,80692.67,16.3,-0.0001,0.0,0.01345]
[1778346417399,39.23,80694.24,16.3,-0.0001,0.0,0.01339]
[1778346417403,39.23,80694.24,16.3,-0.0001,0.0,0.01339]
[1778346418179,39.23,80699.78,16.3,-0.0001,0.0,0.01318]
[1778346419100,39.23,80701.62,16.3,-0.0001,0.0,0.01311]
[1778346419818,39.23,80700.72,16.3,-0.0001,0.0,0.01315]
[1778346422514,39.23,80700.77,16.3,-0.0001,0.0,0.01315]
[1778346423317,39.23,80707.96,16.3,-0.0001,0.0,0.01288]
[1778346425547,39.23,80712.53,16.3,-0.0001,0.0,0.01272]
[1778346426491,39.23,80712.53,16.3,-0.0001,0.0,0.01272]
[1778346427390,39.23,80714.65,16.3,-0.0001,0.0,0.01265]
[1778346427567,39.23,80717.1,16.3,-0.0001,0.0,0.01256]
[1778346428379,39.23,80717.1,16.3,-0.0001,0.0,0.01256]
[1778346430231,39.23,80718.85,16.3,-9e-05,0.0,0.0125]
[1778346430278,39.24,80729.09,16.3,-9e-05,0.0,0.01215]
[1778346431570,39.24,80732.42,16.3,-9e-05,0.0,0.01204]
[1778346434658,39.24,80727.57,16.3,-9e-05,0.0,0.01222]
[1778346435594,39.24,80726.92,16.3,-9e-05,0.0,0.01224]
[1778346440934,39.25,80727.62,16.3,-9e-05,0.0,0.01224]
[1778346447983,39.25,80723.04,16.3,-9e-05,0.0,0.01243]
[1778346449272,39.25,80723.04,16.3,-9e-05,0.0,0.01243]
[1778346449274,39.25,80723.04,16.3,-9e-05,0.0,0.01243]
[1778346449918,39.25,80723.2,16.3,-9e-05,0.0,0.01243]
[1778346450646,39.25,80728.63,16.3,-9e-05,0.0,0.01224]
[1778346453420,39.25,80726.27,16.3,-9e-05,0.0,0.01223]
[1778346455089,39.26,80727.71,16.3,-9e-05,0.0,0.01218]
[1778346456509,39.26,80727.84,16.3,-9e-05,0.0,0.01219]
[1778346457329,39.26,80727.49,16.3,-9e-05,0.0,0.0122]
[1778346459133,39.26,80727.71,16.3,-9e-05,0.0,0.0122]
[1778346461852,39.26,80716.52,16.3,-0.0001,0.0,0.01261]
[1778346462220,39.26,80716.52,16.3,-0.0001,0.0,0.01261]
[1778346462927,39.26,80711.57,16.3,-0.0001,0.0,0.01279]
[1778346463783,39.26,80709.39,16.3,-0.0001,0.0,0.01287]
[1778346466735,39.27,80712.27,16.3,-0.0001,0.0,0.01277]
[1778346466754,39.27,80712.27,16.3,-0.0001,0.0,0.01277]
[1778346466774,39.27,80712.27,16.3,-0.0001,0.0,0.01277]
[1778346466800,39.27,80712.27,16.3,-0.0001,0.0,0.01277]
[1778346467320,39.27,80712.27,16.3,-0.0001,0.0,0.01277]
[1778346467952,39.27,80715.92,16.3,-0.0001,0.0,0.01265]
[1778346472120,39.27,80721.9,16.3,-9e-05,0.0,0.01245]
[1778346473934,39.27,80729.65,16.3,-9e-05,0.0,0.01218]
[1778346476062,39.27,80729.2,16.3,-9e-05,0.0,0.0122]
[1778346476078,39.27,80729.2,16.3,-9e-05,0.0,0.0122]
[1778346476368,39.27,80729.2,16.3,-9e-05,0.0,0.0122]
[1778346477219,39.27,80731.15,16.3,-9e-05,0.0,0.01214]
[1778346479524,39.28,80736.71,16.3,-9e-05,0.0,0.01196]
[1778346480340,39.28,80740.49,16.3,-9e-05,0.0,0.01184]
[1778346481950,39.28,80736.88,16.3,-9e-05,0.0,0.01197]
[1778346482781,39.28,80735.47,16.3,-9e-05,0.0,0.01202]
[1778346488272,39.29,80734.63,16.3,-9e-05,0.0,0.01208]
[1778346493307,39.29,80735.59,16.3,-9e-05,0.0,0.01207]
[1778346495967,39.29,80734.03,16.3,-9e-05,0.0,0.01213]
[1778346495987,39.29,80734.03,16.3,-9e-05,0.0,0.01213]
[1778346496719,39.3,80733.04,16.3,-9e-05,0.0,0.01217]
[1778346500635,39.3,80736.15,16.3,-9e-05,0.0,0.01208]
[1778346501476,39.3,80736.15,16.3,-9e-05,0.0,0.01208]
[1778346502376,39.3,80736.18,16.3,-9e-05,0.0,0.01208]
[1778346503418,39.3,80738.01,16.3,-9e-05,0.0,0.01202]
[1778346505024,39.3,80738.26,16.3,-9e-05,0.0,0.01202]
[1778346505623,39.3,80737.97,16.3,-9e-05,0.0,0.01204]
[1778346508249,39.31,80738.23,16.3,-9e-05,0.0,0.01204]
[1778346509583,39.31,80737.91,16.3,-9e-05,0.0,0.01206]
[1778346512583,39.31,80733.3,16.3,-9e-05,0.0,0.01213]
[1778346512613,39.31,80733.3,16.3,-9e-05,0.0,0.01213]
[1778346513448,39.31,80723.92,16.3,-9e-05,0.0,0.01246]
[1778346516533,39.31,80720.55,16.3,-0.0001,0.0,0.01259]
[1778346516559,39.31,80720.55,16.3,-0.0001,0.0,0.01259]
[1778346516820,39.32,80722.98,16.3,-9e-05,0.0,0.01251]
[1778346516852,39.32,80722.98,16.3,-9e-05,0.0,0.01251]
[1778346517476,39.32,80734.51,16.3,-9e-05,0.0,0.0121]
[1778346522511,39.32,80742.78,16.3,-9e-05,0.0,0.01185]
[1778346525301,39.32,80742.93,16.3,-9e-05,0.0,0.01185]
[1778346525991,39.33,80744.27,16.3,-9e-05,0.0,0.01181]
[1778346529428,39.33,80742.52,16.3,-9e-05,0.0,0.01189]
[1778346530243,39.33,80742.28,16.3,-9e-05,0.0,0.0119]
[1778346535603,39.34,80753.17,16.3,-9e-05,0.0,0.01156]
[1778346537351,39.34,80756.99,16.3,-9e-05,0.0,0.01144]
[1778346537554,39.34,80756.99,16.3,-9e-05,0.0,0.01144]
[1778346542888,39.35,80766.28,16.3,-8e-05,0.0,0.01118]
[1778346544067,39.35,80764.7,16.3,-8e-05,0.0,0.01123]
[1778346544774,39.35,80759.82,16.3,-9e-05,0.0,0.0114]
[1778346545463,39.35,80759.82,16.3,-9e-05,0.0,0.0114]
[1778346547044,39.35,80758.68,16.3,-9e-05,0.0,0.01145]
[1778346547823,39.35,80757.08,16.3,-9e-05,0.0,0.0115]
[1778346552351,39.36,80757.74,16.3,-9e-05,0.0,0.01151]
[1778346553193,39.36,80757.88,16.3,-9e-05,0.0,0.01151]
[1778346558766,39.37,80760.93,16.3,-9e-05,0.0,0.01145]
[1778346561312,39.37,80760.91,16.3,-9e-05,0.0,0.01146]
[1778346561539,39.37,80760.91,16.3,-9e-05,0.0,0.01146]
[1778346561970,39.38,80760.91,16.3,-9e-05,0.0,0.01147]
[1778346566133,39.38,80762.63,16.3,-9e-05,0.0,0.01143]
[1778346567587,39.38,80761.75,16.3,-9e-05,0.0,0.01146]
[1778346576490,39.39,80761.74,16.3,-9e-05,0.0,0.01141]
[1778346577448,39.4,80761.74,16.3,-9e-05,0.0,0.01144]
[1778346583125,39.41,80754.08,16.3,-9e-05,0.0,0.01172]
[1778346583786,39.41,80749.98,16.3,-9e-05,0.0,0.01187]
[1778346583951,39.41,80749.98,16.3,-9e-05,0.0,0.01187]
[1778346585356,39.41,80749.94,16.3,-9e-05,0.0,0.01188]
[1778346585599,39.41,80749.94,16.3,-9e-05,0.0,0.01188]
[1778346586104,39.41,80747.71,16.3,-9e-05,0.0,0.01196]
[1778346587278,39.41,80749.07,16.3,-9e-05,0.0,0.01191]
[1778346588886,39.41,80751.53,16.3,-9e-05,0.0,0.01184]
[1778346593933,39.42,80745.78,16.3,-9e-05,0.0,0.01206]
[1778346594568,39.42,80745.78,16.3,-9e-05,0.0,0.01206]
[1778346595372,39.42,80746.95,16.3,-9e-05,0.0,0.01203]
[1778346597361,39.42,80753.98,16.3,-9e-05,0.0,0.0118]
[1778346597367,39.42,80753.98,16.3,-9e-05,0.0,0.0118]
[1778346598727,39.43,80759.77,16.3,-9e-05,0.0,0.01162]
[1778346601553,39.43,80762.56,16.3,-9e-05,0.0,0.01153]
[1778346602028,39.43,80761.77,16.3,-9e-05,0.0,0.01157]
[1778346607107,39.44,80763.54,16.3,-9e-05,0.0,0.01155]
[1778346607853,39.44,80763.54,16.3,-9e-05,0.0,0.01155]
[1778346607856,39.44,80763.54,16.3,-9e-05,0.0,0.01155]
[1778346608527,39.44,80763.54,16.3,-9e-05,0.0,0.01155]
[1778346614156,39.45,80755.75,16.3,-9e-05,0.0,0.01184]
[1778346617099,39.45,80755.39,16.3,-9e-05,0.0,0.01187]
[1778346619503,39.45,80753.69,16.3,-9e-05,0.0,0.01193]
[1778346619506,39.45,80753.69,16.3,-9e-05,0.0,0.01193]
[1778346620952,39.46,80752.44,16.3,-9e-05,0.0,0.01199]
[1778346622600,39.46,80752.07,16.3,-9e-05,0.0,0.012]
[1778346626746,39.46,80749.72,16.3,-9e-05,0.0,0.01211]
[1778346627598,39.46,80749.72,16.3,-9e-05,0.0,0.01211]
[1778346628424,39.46,80753.9,16.3,-9e-05,0.0,0.01197]
[1778346629304,39.47,80755.65,16.3,-9e-05,0.0,0.01192]
[1778346634632,39.47,80755.59,16.3,-9e-05,0.0,0.01184]
[1778346635402,39.47,80754.79,16.3,-9e-05,0.0,0.01188]
[1778346641346,39.48,80753.27,16.3,-9e-05,0.0,0.01196]
[1778346644613,39.48,80753.37,16.3,-9e-05,0.0,0.01197]
[1778346645499,39.48,80753.38,16.3,-9e-05,0.0,0.01197]
[1778346648861,39.49,80751.78,16.3,-9e-05,0.0,0.01204]
[1778346649764,39.49,80752.89,16.3,-9e-05,0.0,0.01201]
[1778346655175,39.49,80751.93,16.3,-9e-05,0.0,0.01207]
[1778346655182,39.49,80751.93,16.3,-9e-05,0.0,0.01207]
[1778346655858,39.5,80751.38,16.3,-9e-05,0.0,0.01209]
[1778346660489,39.5,80752.22,16.3,-9e-05,0.0,0.01208]
[1778346661184,39.5,80752.18,16.3,-9e-05,0.0,0.01208]
[1778346664065,39.5,80759.82,16.3,-9e-05,0.0,0.01184]
[1778346664515,39.51,80770.89,16.3,-9e-05,0.0,0.01148]
[1778346665622,39.51,80770.89,16.3,-9e-05,0.0,0.01148]
[1778346665645,39.51,80770.89,16.3,-9e-05,0.0,0.01148]
[1778346666093,39.51,80774.8,16.3,-9e-05,0.0,0.01135]
[1778346666728,39.51,80774.8,16.3,-9e-05,0.0,0.01135]
[1778346666531,39.51,80787.77,16.3,-8e-05,0.0,0.01095]
[1778346667538,39.51,80798.94,16.3,-8e-05,0.0,0.01061]
[1778346669404,39.53,80807.29,16.3,-8e-05,0.0,0.01044]
[1778346670184,39.55,80805.31,16.3,-8e-05,0.0,0.01059]
[1778346670898,39.58,80804.73,16.3,-8e-05,0.0,0.01069]
[1778346671120,39.58,80804.73,16.3,-8e-05,0.0,0.01069]
[1778346671227,39.58,80804.73,16.3,-8e-05,0.0,0.01069]
[1778346672518,39.6,80798.11,16.3,-8e-05,0.0,0.01098]
[1778346673537,39.6,80794.49,16.3,-8e-05,0.0,0.0111]
[1778346675095,39.6,80794.62,16.3,-8e-05,0.0,0.01111]
[1778346675804,39.61,80795.76,16.3,-8e-05,0.0,0.01108]
[1778346675813,39.61,80795.76,16.3,-8e-05,0.0,0.01108]
[1778346676004,39.61,80795.76,16.3,-8e-05,0.0,0.01108]
[1778346681471,39.62,80791.82,16.3,-8e-05,0.0,0.01125]
[1778346682137,39.62,80792.14,16.3,-8e-05,0.0,0.01124]
[1778346686994,39.63,80794.46,16.3,-8e-05,0.0,0.01121]
[1778346687007,39.63,80794.46,16.3,-8e-05,0.0,0.01121]
[1778346687033,39.63,80794.46,16.3,-8e-05,0.0,0.01121]
[1778346687660,39.63,80794.46,16.3,-8e-05,0.0,0.01121]
[1778346687680,39.63,80784.81,16.3,-9e-05,0.0,0.01152]
[1778346688564,39.63,80784.81,16.3,-9e-05,0.0,0.01152]
[1778346690146,39.63,80782.24,16.3,-9e-05,0.0,0.01162]
[1778346690395,39.63,80782.24,16.3,-9e-05,0.0,0.01162]
[1778346691146,39.63,80787.92,16.3,-9e-05,0.0,0.01144]
[1778346693597,39.63,80792.52,16.3,-8e-05,0.0,0.0112]
[1778346698757,39.63,80784.69,16.3,-9e-05,0.0,0.01145]
[1778346703780,39.63,80780.77,16.3,-9e-05,0.0,0.01158]
[1778346703783,39.63,80780.77,16.3,-9e-05,0.0,0.01158]
[1778346704831,39.63,80784.22,16.3,-9e-05,0.0,0.01147]
[1778346705653,39.63,80784.22,16.3,-9e-05,0.0,0.01147]
[1778346707381,39.63,80790.15,16.3,-8e-05,0.0,0.01127]
[1778346713610,39.63,80790.79,16.3,-8e-05,0.0,0.01125]
[1778346714193,39.63,80790.41,16.3,-8e-05,0.0,0.01127]
[1778346714216,39.63,80790.41,16.3,-8e-05,0.0,0.01127]
[1778346715796,39.63,80789.25,16.3,-9e-05,0.0,0.0113]
[1778346716521,39.63,80789.21,16.3,-9e-05,0.0,0.0113]
[1778346721921,39.63,80790.61,16.3,-8e-05,0.0,0.01126]
[1778346723520,39.63,80790.61,16.3,-8e-05,0.0,0.01126]
[1778346724419,39.63,80790.94,16.3,-8e-05,0.0,0.01125]
[1778346725776,39.63,80791.05,16.3,-8e-05,0.0,0.01125]
[1778346726579,39.63,80791.82,16.3,-8e-05,0.0,0.01122]
[1778346731991,39.63,80787.0,16.3,-9e-05,0.0,0.01138]
[1778346736068,39.63,80785.95,16.3,-9e-05,0.0,0.01141]
[1778346737000,39.63,80785.89,16.3,-9e-05,0.0,0.01141]
[1778346739359,39.63,80788.23,16.3,-9e-05,0.0,0.01134]
[1778346739481,39.63,80788.23,16.3,-9e-05,0.0,0.01134]
[1778346743083,39.63,80787.89,16.3,-9e-05,0.0,0.01135]
[1778346744565,39.63,80787.82,16.3,-9e-05,0.0,0.01135]
[1778346747835,39.63,80786.42,16.3,-9e-05,0.0,0.01139]
[1778346748370,39.63,80785.55,16.3,-9e-05,0.0,0.01142]
[1778346748929,39.63,80785.55,16.3,-9e-05,0.0,0.01142]
[1778346754145,39.63,80783.67,16.3,-9e-05,0.0,0.01139]
[1778346759733,39.63,80784.62,16.3,-9e-05,0.0,0.01136]
[1778346759736,39.63,80784.62,16.3,-9e-05,0.0,0.01136]
[1778346764146,39.63,80785.17,16.3,-9e-05,0.0,0.01134]
[1778346765663,39.63,80785.04,16.3,-9e-05,0.0,0.01134]
[1778346766606,39.63,80785.01,16.3,-9e-05,0.0,0.01134]
[1778346767313,39.63,80783.74,16.3,-9e-05,0.0,0.01138]
[1778346767957,39.63,80783.68,16.3,-9e-05,0.0,0.01139]
[1778346772909,39.63,80783.61,16.3,-9e-05,0.0,0.01139]
[1778346772912,39.63,80783.61,16.3,-9e-05,0.0,0.01139]
[1778346773812,39.63,80783.61,16.3,-9e-05,0.0,0.01139]
[1778346776470,39.63,80777.35,16.3,-9e-05,0.0,0.01159]
[1778346777116,39.63,80771.32,16.3,-9e-05,0.0,0.01179]
[1778346780161,39.63,80767.06,16.3,-9e-05,0.0,0.01194]
[1778346782901,39.63,80766.82,16.3,-9e-05,0.0,0.01195]
[1778346786189,39.63,80776.28,16.3,-9e-05,0.0,0.01163]
[1778346786712,39.63,80776.28,16.3,-9e-05,0.0,0.01163]
[1778346789386,39.63,80772.5,16.3,-9e-05,0.0,0.01175]
[1778346790012,39.63,80771.87,16.3,-9e-05,0.0,0.01178]
[1778346793970,39.63,80773.03,16.3,-9e-05,0.0,0.01174]
[1778346794063,39.63,80773.03,16.3,-9e-05,0.0,0.01174]
[1778346794746,39.63,80773.03,16.3,-9e-05,0.0,0.01174]
[1778346798689,39.63,80771.84,16.3,-9e-05,0.0,0.01178]
[1778346798817,39.63,80771.84,16.3,-9e-05,0.0,0.01178]
[1778346799470,39.63,80762.24,16.3,-9e-05,0.0,0.0121]
[1778346801483,39.63,80762.35,16.3,-9e-05,0.0,0.0121]
[1778346802486,39.63,80762.26,16.3,-9e-05,0.0,0.0121]
[1778346802711,39.63,80762.26,16.3,-9e-05,0.0,0.0121]
[1778346803919,39.63,80758.21,16.3,-9e-05,0.0,0.01224]
[1778346806535,39.63,80755.52,16.3,-9e-05,0.0,0.01233]
[1778346807423,39.63,80753.47,16.3,-9e-05,0.0,0.01241]
[1778346812398,39.63,80747.33,16.3,-0.0001,0.0,0.01252]
[1778346813188,39.63,80747.26,16.3,-0.0001,0.0,0.01252]
[1778346818609,39.63,80745.48,16.3,-0.0001,0.0,0.01258]
[1778346819576,39.63,80745.48,16.3,-0.0001,0.0,0.01258]
[1778346820040,39.63,80745.7,16.3,-0.0001,0.0,0.01258]
[1778346820151,39.63,80745.7,16.3,-0.0001,0.0,0.01258]
[1778346822388,39.63,80748.21,16.3,-9e-05,0.0,0.01249]
[1778346827345,39.63,80748.44,16.3,-9e-05,0.0,0.01248]
[1778346828129,39.63,80748.53,16.3,-9e-05,0.0,0.01247]
[1778346832761,39.63,80749.08,16.3,-9e-05,0.0,0.01246]
[1778346832768,39.63,80749.08,16.3,-9e-05,0.0,0.01246]
[1778346833666,39.63,80749.08,16.3,-9e-05,0.0,0.01246]
[1778346836663,39.63,80749.23,16.3,-9e-05,0.0,0.01245]
[1778346837427,39.63,80749.23,16.3,-9e-05,0.0,0.01245]
[1778346840413,39.63,80749.23,16.3,-9e-05,0.0,0.01245]
[1778346841172,39.63,80748.24,16.3,-9e-05,0.0,0.01249]
[1778346845474,39.63,80748.35,16.3,-9e-05,0.0,0.01248]
[1778346846082,39.63,80748.33,16.3,-9e-05,0.0,0.01248]
[1778346846899,39.63,80748.33,16.3,-9e-05,0.0,0.01248]
[1778346847894,39.63,80748.45,16.3,-9e-05,0.0,0.01248]
[1778346849449,39.63,80748.52,16.3,-9e-05,0.0,0.01248]
[1778346852801,39.63,80748.73,16.3,-9e-05,0.0,0.01247]
[1778346853612,39.63,80748.73,16.3,-9e-05,0.0,0.01247]
[1778346854302,39.63,80747.69,16.3,-9e-05,0.0,0.0125]
[1778346854317,39.63,80747.69,16.3,-9e-05,0.0,0.0125]
[1778346855062,39.63,80745.36,16.3,-0.0001,0.0,0.01259]
[1778346860903,39.63,80743.92,16.3,-0.0001,0.0,0.01264]
[1778346863524,39.63,80743.92,16.3,-0.0001,0.0,0.01264]
[1778346864426,39.63,80743.92,16.3,-0.0001,0.0,0.01264]
[1778346865835,39.63,80743.92,16.3,-0.0001,0.0,0.01264]
[1778346866619,39.63,80743.92,16.3,-0.0001,0.0,0.01264]
[1778346871981,39.63,80736.7,16.3,-0.0001,0.0,0.01279]
[1778346873721,39.63,80736.7,16.3,-0.0001,0.0,0.01279]
[1778346874561,39.63,80736.66,16.3,-0.0001,0.0,0.01279]
[1778346875412,39.63,80736.8,16.3,-0.0001,0.0,0.01279]
[1778346876101,39.63,80736.45,16.3,-0.0001,0.0,0.0128]
[1778346877433,39.63,80736.45,16.3,-0.0001,0.0,0.0128]
[1778346879110,39.63,80736.45,16.3,-0.0001,0.0,0.0128]
[1778346887085,39.63,80736.65,16.3,-0.0001,0.0,0.01279]
[1778346893129,39.63,80742.48,16.3,-0.0001,0.0,0.01258]
[1778346898164,39.63,80742.42,16.3,-0.0001,0.0,0.01259]
[1778346903199,39.63,80744.2,16.3,-0.0001,0.0,0.01252]
[1778346908234,39.63,80745.36,16.3,-9e-05,0.0,0.01248]
[1778346913269,39.63,80747.56,16.3,-9e-05,0.0,0.0124]
[1778346918304,39.63,80749.53,16.3,-9e-05,0.0,0.01234]
[1778346924346,39.63,80748.59,16.3,-9e-05,0.0,0.01237]
[1778346929381,39.63,80746.97,16.3,-9e-05,0.0,0.01243]
[1778346935006,39.63,80743.38,16.3,-9e-05,0.0,0.01245]
[1778346937527,39.63,80734.77,16.3,-0.0001,0.0,0.01275]
[1778346938340,39.63,80734.86,16.3,-0.0001,0.0,0.01275]
[1778346938959,39.63,80734.86,16.3,-0.0001,0.0,0.01275]
[1778346939242,39.63,80735.71,16.3,-0.0001,0.0,0.01272]
[1778346944487,39.63,80743.38,16.3,-9e-05,0.0,0.01245]
[1778346946637,39.63,80744.22,16.3,-9e-05,0.0,0.01242]
[1778346947660,39.63,80744.36,16.3,-9e-05,0.0,0.01241]
[1778346948395,39.63,80743.57,16.3,-9e-05,0.0,0.01244]
[1778346950148,39.63,80743.43,16.3,-9e-05,0.0,0.01245]
[1778346950848,39.63,80743.43,16.3,-9e-05,0.0,0.01245]
[1778346951690,39.63,80742.58,16.3,-9e-05,0.0,0.01248]
[1778346954241,39.63,80742.48,16.3,-9e-05,0.0,0.01248]
[1778346954850,39.63,80742.48,16.3,-9e-05,0.0,0.01248]
[1778346960647,39.63,80741.83,16.3,-0.0001,0.0,0.0125]
[1778346961563,39.63,80741.83,16.3,-0.0001,0.0,0.0125]
[1778346963092,39.63,80743.5,16.3,-9e-05,0.0,0.01244]
[1778346963782,39.63,80743.5,16.3,-9e-05,0.0,0.01244]
[1778346972684,39.63,80744.06,16.3,-9e-05,0.0,0.01242]
[1778346973747,39.63,80744.06,16.3,-9e-05,0.0,0.01242]
[1778346974562,39.63,80744.12,16.3,-9e-05,0.0,0.01242]
[1778346976201,39.63,80744.52,16.3,-9e-05,0.0,0.01241]
[1778346977651,39.63,80744.71,16.3,-9e-05,0.0,0.0124]
[1778346989803,39.63,80744.17,16.3,-9e-05,0.0,0.01242]
[1778346991098,39.63,80744.17,16.3,-9e-05,0.0,0.01242]
[1778346992854,39.63,80744.17,16.3,-9e-05,0.0,0.01232]
[1778346998866,39.63,80741.74,16.3,-9e-05,0.0,0.0124]
[1778347003901,39.63,80738.65,16.3,-0.0001,0.0,0.01251]
[1778347004173,39.63,80738.65,16.3,-0.0001,0.0,0.01251]
[1778347004873,39.63,80738.65,16.3,-0.0001,0.0,0.01251]
[1778347006657,39.63,80738.62,16.3,-0.0001,0.0,0.01251]
[1778347007515,39.63,80738.27,16.3,-0.0001,0.0,0.01252]
[1778347008417,39.63,80738.3,16.3,-0.0001,0.0,0.01252]
[1778347009391,39.63,80738.29,16.3,-0.0001,0.0,0.01252]
[1778347010082,39.63,80738.29,16.3,-0.0001,0.0,0.01252]
[1778347010923,39.63,80738.29,16.3,-0.0001,0.0,0.01252]
[1778347011835,39.63,80738.31,16.3,-0.0001,0.0,0.01252]
[1778347012701,39.63,80738.17,16.3,-0.0001,0.0,0.01253]
[1778347014360,39.63,80738.18,16.3,-0.0001,0.0,0.01253]
[1778347015122,39.63,80738.18,16.3,-0.0001,0.0,0.01253]
[1778347023059,39.63,80738.52,16.3,-0.0001,0.0,0.01251]
[1778347028094,39.63,80737.97,16.3,-0.0001,0.0,0.01253]
[1778347028510,39.63,80737.97,16.3,-0.0001,0.0,0.01253]
[1778347029213,39.63,80737.97,16.3,-0.0001,0.0,0.01253]
[1778347035143,39.63,80735.51,16.3,-0.0001,0.0,0.01262]
[1778347040001,39.63,80731.38,16.3,-0.0001,0.0,0.01277]
[1778347040894,39.63,80731.35,16.3,-0.0001,0.0,0.01277]
[1778347041707,39.63,80728.47,16.3,-0.0001,0.0,0.01287]
[1778347042644,39.63,80726.07,16.3,-0.0001,0.0,0.01296]
[1778347049251,39.63,80731.6,16.3,-0.0001,0.0,0.01276]
[1778347051637,39.63,80734.62,16.3,-0.0001,0.0,0.01265]
[1778347052564,39.63,80734.0,16.3,-0.0001,0.0,0.01257]
[1778347054313,39.63,80734.25,16.3,-0.0001,0.0,0.01256]
[1778347055100,39.63,80734.25,16.3,-0.0001,0.0,0.01256]
[1778347058392,39.63,80735.46,16.3,-0.0001,0.0,0.01252]
[1778347059060,39.63,80735.46,16.3,-0.0001,0.0,0.01252]
[1778347063871,39.63,80735.58,16.3,-0.0001,0.0,0.01251]
[1778347064621,39.63,80734.89,16.3,-0.0001,0.0,0.01254]
[1778347065956,39.63,80734.27,16.3,-0.0001,0.0,0.01256]
[1778347067661,39.63,80734.23,16.3,-0.0001,0.0,0.01256]
[1778347068685,39.63,80734.33,16.3,-0.0001,0.0,0.01256]
[1778347069384,39.63,80734.33,16.3,-0.0001,0.0,0.01256]
[1778347074997,39.63,80732.25,16.3,-0.0001,0.0,0.01263]
[1778347075926,39.63,80732.25,16.3,-0.0001,0.0,0.01263]
[1778347076767,39.63,80732.25,16.3,-0.0001,0.0,0.01263]
[1778347078945,39.63,80732.22,16.3,-0.0001,0.0,0.01263]
[1778347079632,39.63,80732.22,16.3,-0.0001,0.0,0.01263]
[1778347080340,39.63,80732.22,16.3,-0.0001,0.0,0.01263]
[1778347082869,39.63,80732.22,16.3,-0.0001,0.0,0.01263]
[1778347083689,39.63,80733.45,16.3,-0.0001,0.0,0.01259]
[1778347085459,39.63,80734.67,16.3,-0.0001,0.0,0.01255]
[1778347085505,39.63,80734.67,16.3,-0.0001,0.0,0.01255]
[1778347085941,39.63,80734.67,16.3,-0.0001,0.0,0.01255]
[1778347086245,39.63,80734.05,16.3,-0.0001,0.0,0.01257]
[1778347086447,39.63,80734.05,16.3,-0.0001,0.0,0.01257]
[1778347087032,39.63,80734.05,16.3,-0.0001,0.0,0.01257]
[1778347087115,39.63,80719.71,16.3,-0.0001,0.0,0.01309]
[1778347087283,39.63,80719.71,16.3,-0.0001,0.0,0.01309]
[1778347089091,39.63,80724.28,16.3,-0.0001,0.0,0.01292]
[1778347089203,39.63,80724.28,16.3,-0.0001,0.0,0.01292]
[1778347090560,39.63,80733.79,16.3,-0.0001,0.0,0.01258]
[1778347093303,39.63,80734.6,16.3,-0.0001,0.0,0.01255]
[1778347093585,39.63,80734.6,16.3,-0.0001,0.0,0.01255]
[1778347098679,39.63,80748.94,16.3,-9e-05,0.0,0.01205]
[1778347099370,39.63,80750.01,16.3,-9e-05,0.0,0.01201]
[1778347100812,39.63,80748.36,16.3,-9e-05,0.0,0.01207]
[1778347101524,39.63,80744.9,16.3,-9e-05,0.0,0.01219]
[1778347102529,39.63,80741.33,16.3,-9e-05,0.0,0.01231]
[1778347103363,39.63,80738.21,16.3,-9e-05,0.0,0.01242]
[1778347104357,39.63,80739.18,16.3,-9e-05,0.0,0.01239]
[1778347105991,39.63,80739.37,16.3,-9e-05,0.0,0.01238]
[1778347106874,39.63,80740.12,16.3,-9e-05,0.0,0.01235]
[1778347110420,39.63,80740.04,16.3,-9e-05,0.0,0.01236]
[1778347111176,39.63,80740.04,16.3,-9e-05,0.0,0.01236]
[1778347112919,39.63,80740.14,16.3,-9e-05,0.0,0.01225]
[1778347113877,39.63,80740.21,16.3,-9e-05,0.0,0.01225]
[1778347115399,39.63,80740.15,16.3,-9e-05,0.0,0.01225]
[1778347116152,39.63,80740.15,16.3,-9e-05,0.0,0.01225]
[1778347116724,39.63,80740.21,16.3,-9e-05,0.0,0.01225]
[1778347117623,39.63,80740.05,16.3,-9e-05,0.0,0.01225]
[1778347122788,39.63,80742.7,16.3,-9e-05,0.0,0.01216]
[1778347126561,39.63,80742.53,16.3,-9e-05,0.0,0.01217]
[1778347128280,39.63,80742.37,16.3,-9e-05,0.0,0.01217]
[1778347129838,39.63,80732.62,16.3,-0.0001,0.0,0.01251]
[1778347130365,39.63,80732.62,16.3,-0.0001,0.0,0.01251]
[1778347130919,39.63,80732.62,16.3,-0.0001,0.0,0.01251]
[1778347130963,39.63,80720.92,16.3,-0.0001,0.0,0.01293]
[1778347131988,39.63,80720.92,16.3,-0.0001,0.0,0.01293]
[1778347133548,39.63,80720.63,16.3,-0.0001,0.0,0.01294]
[1778347137503,39.63,80719.72,16.3,-0.0001,0.0,0.01298]
[1778347138325,39.63,80719.66,16.3,-0.0001,0.0,0.01298]
[1778347139103,39.63,80719.66,16.3,-0.0001,0.0,0.01298]
[1778347141576,39.63,80718.22,16.3,-0.0001,0.0,0.01303]
[1778347146957,39.63,80718.97,16.3,-0.0001,0.0,0.01301]
[1778347152999,39.63,80718.88,16.3,-0.0001,0.0,0.01301]
[1778347155908,39.63,80720.83,16.3,-0.0001,0.0,0.01294]
[1778347156626,39.63,80720.73,16.3,-0.0001,0.0,0.01294]
[1778347157560,39.63,80720.31,16.3,-0.0001,0.0,0.01296]
[1778347158442,39.63,80720.2,16.3,-0.0001,0.0,0.01296]
[1778347160858,39.63,80713.45,16.3,-0.0001,0.0,0.01321]
[1778347161661,39.63,80713.68,16.3,-0.0001,0.0,0.0132]
[1778347167099,39.63,80709.77,16.3,-0.0001,0.0,0.01335]
[1778347171437,39.63,80709.22,16.3,-0.0001,0.0,0.01326]
[1778347173080,39.63,80709.21,16.3,-0.0001,0.0,0.01326]
[1778347179183,39.63,80710.17,16.3,-0.0001,0.0,0.01322]
[1778347184218,39.63,80714.28,16.3,-0.0001,0.0,0.01307]
[1778347186608,39.63,80722.35,16.3,-0.0001,0.0,0.01277]
[1778347187570,39.63,80722.13,16.3,-0.0001,0.0,0.01278]
[1778347192301,39.63,80726.89,16.3,-0.0001,0.0,0.01261]
[1778347193639,39.63,80726.89,16.3,-0.0001,0.0,0.01261]
[1778347196685,39.63,80726.63,16.3,-0.0001,0.0,0.01262]
[1778347197507,39.63,80725.34,16.3,-0.0001,0.0,0.01267]
[1778347199615,39.63,80725.54,16.3,-0.0001,0.0,0.01266]
[1778347200403,39.63,80725.54,16.3,-0.0001,0.0,0.01266]
[1778347205227,39.63,80726.61,16.3,-0.0001,0.0,0.01262]
[1778347206633,39.63,80727.61,16.3,-0.0001,0.0,0.01258]
[1778347209692,39.63,80722.5,16.3,-0.0001,0.0,0.01277]
[1778347213472,39.63,80723.62,16.3,-0.0001,0.0,0.01273]
[1778347216567,39.63,80723.49,16.3,-0.0001,0.0,0.01273]
[1778347218053,39.63,80723.24,16.3,-0.0001,0.0,0.01274]
[1778347222634,39.63,80716.47,16.3,-0.0001,0.0,0.01299]
[1778347223525,39.63,80715.14,16.3,-0.0001,0.0,0.01304]
[1778347224430,39.63,80716.21,16.3,-0.0001,0.0,0.013]
[1778347225149,39.63,80716.21,16.3,-0.0001,0.0,0.013]
[1778347226132,39.63,80715.07,16.3,-0.0001,0.0,0.01304]
[1778347226943,39.63,80715.0,16.3,-0.0001,0.0,0.01304]
[1778347228597,39.63,80715.1,16.3,-0.0001,0.0,0.01304]
[1778347229854,39.63,80713.01,16.3,-0.0001,0.0,0.01312]
[1778347231068,39.63,80712.95,16.3,-0.0001,0.0,0.01312]
[1778347231880,39.63,80711.04,16.3,-0.0001,0.0,0.01308]
[1778347237610,39.63,80701.16,16.3,-0.0001,0.0,0.01345]
[1778347238642,39.63,80701.16,16.3,-0.0001,0.0,0.01345]
[1778347239594,39.63,80701.16,16.3,-0.0001,0.0,0.01345]
[1778347240903,39.63,80701.16,16.3,-0.0001,0.0,0.01345]
[1778347242177,39.63,80699.21,16.3,-0.0001,0.0,0.01352]
[1778347242296,39.63,80699.21,16.3,-0.0001,0.0,0.01352]
[1778347242309,39.63,80699.21,16.3,-0.0001,0.0,0.01352]
[1778347243656,39.63,80686.36,16.3,-0.00011,0.0,0.01402]
[1778347249045,39.63,80685.08,16.3,-0.00011,0.0,0.01407]
[1778347249735,39.63,80685.03,16.3,-0.00011,0.0,0.01408]
[1778347258075,39.63,80691.56,16.3,-0.00011,0.0,0.01382]
[1778347259692,39.63,80693.32,16.3,-0.00011,0.0,0.01375]
[1778347261393,39.63,80693.74,16.3,-0.00011,0.0,0.01373]
[1778347262435,39.63,80693.79,16.3,-0.00011,0.0,0.01373]
[1778347263313,39.63,80693.79,16.3,-0.00011,0.0,0.01373]
[1778347263975,39.63,80693.78,16.3,-0.00011,0.0,0.01373]
[1778347264576,39.63,80693.51,16.3,-0.00011,0.0,0.01374]
[1778347265421,39.63,80693.61,16.3,-0.00011,0.0,0.01374]
[1778347269390,39.63,80693.6,16.3,-0.00011,0.0,0.01374]
[1778347269916,39.63,80692.57,16.3,-0.00011,0.0,0.01378]
[1778347271853,39.63,80692.26,16.3,-0.00011,0.0,0.01379]
[1778347271891,39.63,80692.26,16.3,-0.00011,0.0,0.01379]
[1778347271905,39.63,80692.26,16.3,-0.00011,0.0,0.01379]
[1778347271953,39.63,80692.26,16.3,-0.00011,0.0,0.01379]
[1778347272888,39.63,80691.31,16.3,-0.00011,0.0,0.01383]
[1778347272958,39.63,80727.24,16.3,-0.0001,0.0,0.01249]
[1778347273879,39.63,80738.7,16.3,-9e-05,0.0,0.01209]
[1778347278618,39.63,80744.59,16.3,-9e-05,0.0,0.01189]
[1778347279621,39.63,80745.31,16.3,-9e-05,0.0,0.01187]
[1778347280385,39.63,80745.31,16.3,-9e-05,0.0,0.01187]
[1778347282673,39.63,80746.44,16.3,-9e-05,0.0,0.01183]
[1778347283539,39.63,80746.76,16.3,-9e-05,0.0,0.01182]
[1778347285125,39.63,80746.49,16.3,-9e-05,0.0,0.01183]
[1778347285882,39.63,80746.0,16.3,-9e-05,0.0,0.01184]
[1778347286573,39.63,80745.65,16.3,-9e-05,0.0,0.01185]
[1778347287444,39.63,80746.32,16.3,-9e-05,0.0,0.01183]
[1778347293016,39.63,80746.75,16.3,-9e-05,0.0,0.01172]
[1778347298051,39.63,80744.91,16.3,-9e-05,0.0,0.01178]
[1778347299106,39.63,80744.91,16.3,-9e-05,0.0,0.01178]
[1778347302343,39.63,80745.42,16.3,-9e-05,0.0,0.01176]
[1778347307350,39.63,80745.67,16.3,-9e-05,0.0,0.01175]
[1778347308151,39.63,80745.48,16.3,-9e-05,0.0,0.01176]
[1778347311258,39.63,80745.27,16.3,-9e-05,0.0,0.01177]
[1778347311933,39.63,80747.26,16.3,-9e-05,0.0,0.0117]
[1778347313598,39.63,80748.51,16.3,-9e-05,0.0,0.01166]
[1778347314501,39.63,80748.51,16.3,-9e-05,0.0,0.01166]
[1778347318727,39.63,80748.51,16.3,-9e-05,0.0,0.01166]
[1778347320436,39.63,80748.74,16.3,-9e-05,0.0,0.01165]
[1778347321982,39.63,80748.53,16.3,-9e-05,0.0,0.01166]
[1778347322551,39.63,80748.53,16.3,-9e-05,0.0,0.01166]
[1778347324330,39.63,80748.53,16.3,-9e-05,0.0,0.01166]
[1778347325074,39.63,80748.53,16.3,-9e-05,0.0,0.01166]
[1778347326488,39.63,80748.5,16.3,-9e-05,0.0,0.01166]
[1778347327267,39.63,80748.5,16.3,-9e-05,0.0,0.01166]
[1778347330193,39.63,80748.56,16.3,-9e-05,0.0,0.01166]
[1778347335866,39.63,80748.18,16.3,-9e-05,0.0,0.01167]
[1778347341353,39.63,80749.04,16.3,-9e-05,0.0,0.01164]
[1778347343456,39.63,80754.1,16.3,-9e-05,0.0,0.01147]
[1778347345856,39.63,80755.05,16.3,-9e-05,0.0,0.01144]
[1778347349641,39.63,80754.97,16.3,-9e-05,0.0,0.01145]
[1778347350440,39.63,80754.97,16.3,-9e-05,0.0,0.01145]
[1778347356326,39.63,80755.02,16.3,-9e-05,0.0,0.01135]
[1778347357869,39.63,80755.02,16.3,-9e-05,0.0,0.01135]
[1778347358550,39.63,80755.02,16.3,-9e-05,0.0,0.01135]
[1778347359383,39.63,80755.02,16.3,-9e-05,0.0,0.01135]
[1778347369031,39.63,80747.54,16.3,-9e-05,0.0,0.01159]
[1778347369053,39.63,80747.54,16.3,-9e-05,0.0,0.01159]
[1778347374584,39.63,80744.51,16.3,-9e-05,0.0,0.01169]
[1778347378015,39.63,80744.8,16.3,-9e-05,0.0,0.01168]
[1778347378235,39.63,80755.65,16.3,-9e-05,0.0,0.01133]
[1778347378678,39.63,80755.65,16.3,-9e-05,0.0,0.01133]
[1778347383293,39.63,80769.39,16.3,-8e-05,0.0,0.01089]
[1778347388683,39.63,80770.11,16.3,-8e-05,0.0,0.01087]
[1778347393718,39.63,80773.5,16.3,-8e-05,0.0,0.01076]
[1778347398753,39.63,80771.75,16.3,-8e-05,0.0,0.01082]
[1778347403788,39.63,80772.15,16.3,-8e-05,0.0,0.0108]
[1778347408823,39.63,80770.34,16.3,-8e-05,0.0,0.01086]
[1778347413858,39.63,80771.85,16.3,-8e-05,0.0,0.01072]
[1778347420907,39.63,80771.95,16.3,-8e-05,0.0,0.01072]
[1778347425942,39.63,80771.8,16.3,-8e-05,0.0,0.01072]
[1778347429560,39.63,80768.41,16.3,-8e-05,0.0,0.01083]
[1778347431804,39.63,80765.7,16.3,-8e-05,0.0,0.01091]
[1778347433544,39.63,80765.86,16.3,-8e-05,0.0,0.0109]
[1778347435895,39.63,80766.12,16.3,-8e-05,0.0,0.0109]
[1778347437598,39.63,80766.47,16.3,-8e-05,0.0,0.01089]
[1778347438477,39.63,80766.47,16.3,-8e-05,0.0,0.01089]
[1778347439379,39.63,80766.47,16.3,-8e-05,0.0,0.01089]
[1778347443065,39.63,80767.42,16.3,-8e-05,0.0,0.01086]
[1778347443846,39.63,80767.6,16.3,-8e-05,0.0,0.01085]
[1778347446030,39.63,80768.49,16.3,-8e-05,0.0,0.01082]
[1778347446743,39.63,80768.48,16.3,-8e-05,0.0,0.01082]
[1778347449319,39.63,80767.25,16.3,-8e-05,0.0,0.01086]
[1778347450047,39.63,80768.55,16.3,-8e-05,0.0,0.01082]
[1778347453724,39.63,80768.39,16.3,-8e-05,0.0,0.01083]
[1778347454628,39.63,80768.39,16.3,-8e-05,0.0,0.01083]
[1778347456079,39.63,80768.18,16.3,-8e-05,0.0,0.01083]
[1778347456936,39.63,80768.12,16.3,-8e-05,0.0,0.01083]
[1778347461869,39.63,80766.87,16.3,-8e-05,0.0,0.01087]
[1778347463434,39.63,80766.91,16.3,-8e-05,0.0,0.01087]
[1778347465108,39.63,80767.3,16.3,-8e-05,0.0,0.01086]
[1778347465882,39.63,80767.33,16.3,-8e-05,0.0,0.01086]
[1778347468463,39.63,80767.14,16.3,-8e-05,0.0,0.01086]
[1778347469305,39.63,80767.58,16.3,-8e-05,0.0,0.01085]
[1778347470625,39.63,80767.5,16.3,-8e-05,0.0,0.01085]
[1778347471639,39.63,80767.13,16.3,-8e-05,0.0,0.01077]
[1778347473370,39.63,80767.47,16.3,-8e-05,0.0,0.01076]
[1778347474178,39.63,80767.47,16.3,-8e-05,0.0,0.01076]
[1778347474736,39.63,80767.46,16.3,-8e-05,0.0,0.01076]
[1778347476367,39.63,80767.46,16.3,-8e-05,0.0,0.01076]
[1778347478819,39.63,80767.46,16.3,-8e-05,0.0,0.01076]
[1778347480162,39.63,80766.35,16.3,-8e-05,0.0,0.0108]
[1778347482413,39.63,80766.35,16.3,-8e-05,0.0,0.0108]
[1778347483141,39.63,80767.31,16.3,-8e-05,0.0,0.01077]
[1778347490390,39.63,80764.6,16.3,-8e-05,0.0,0.01085]
[1778347491032,39.63,80764.6,16.3,-8e-05,0.0,0.01085]
[1778347492705,39.63,80761.83,16.3,-8e-05,0.0,0.01094]
[1778347498233,39.63,80767.92,16.3,-8e-05,0.0,0.01075]
[1778347499151,39.63,80769.28,16.3,-8e-05,0.0,0.01071]
[1778347501264,39.63,80769.18,16.3,-8e-05,0.0,0.01071]
[1778347504661,39.63,80770.53,16.3,-8e-05,0.0,0.01067]
[1778347505381,39.63,80770.53,16.3,-8e-05,0.0,0.01067]
[1778347508518,39.63,80769.45,16.3,-8e-05,0.0,0.0107]
[1778347509202,39.63,80769.68,16.3,-8e-05,0.0,0.01069]
[1778347510655,39.63,80769.52,16.3,-8e-05,0.0,0.0107]
[1778347510705,39.63,80770.5,16.3,-8e-05,0.0,0.01067]
[1778347516585,39.63,80778.57,16.3,-8e-05,0.0,0.01042]
[1778347518360,39.63,80778.61,16.3,-8e-05,0.0,0.01042]
[1778347519099,39.63,80778.61,16.3,-8e-05,0.0,0.01042]
[1778347521189,39.63,80780.28,16.3,-8e-05,0.0,0.01037]
[1778347522031,39.63,80780.36,16.3,-8e-05,0.0,0.01037]
[1778347527477,39.63,80785.43,16.3,-8e-05,0.0,0.01022]
[1778347528666,39.63,80785.43,16.3,-8e-05,0.0,0.01022]
[1778347531764,39.63,80786.29,16.3,-8e-05,0.0,0.01019]
[1778347532411,39.63,80786.29,16.3,-8e-05,0.0,0.01019]
[1778347538938,39.63,80787.92,16.3,-8e-05,0.0,0.01006]
[1778347544781,39.63,80793.69,16.3,-7e-05,0.0,0.00989]
[1778347547630,39.63,80795.49,16.3,-7e-05,0.0,0.00984]
[1778347549890,39.63,80797.19,16.3,-7e-05,0.0,0.00979]
[1778347550541,39.63,80797.19,16.3,-7e-05,0.0,0.00979]
[1778347553132,39.63,80801.02,16.3,-7e-05,0.0,0.00968]
[1778347553194,39.63,80820.36,16.3,-7e-05,0.0,0.00915]
[1778347554010,39.63,80820.36,16.3,-7e-05,0.0,0.00915]
[1778347556444,39.63,80820.0,16.3,-7e-05,0.0,0.00916]
[1778347556779,39.63,80820.39,16.3,-7e-05,0.0,0.00915]
[1778347559027,39.63,80814.18,16.3,-7e-05,0.0,0.00932]
[1778347559062,39.63,80814.18,16.3,-7e-05,0.0,0.00932]
[1778347563168,39.63,80810.68,16.3,-7e-05,0.0,0.00942]
[1778347563674,39.63,80810.68,16.3,-7e-05,0.0,0.00942]
[1778347570963,39.63,80819.41,16.3,-7e-05,0.0,0.00918]
[1778347573935,39.63,80819.46,16.3,-7e-05,0.0,0.00918]
[1778347575501,39.63,80819.62,16.3,-7e-05,0.0,0.00917]
[1778347581409,39.63,80820.71,16.3,-7e-05,0.0,0.00915]
[1778347582758,39.63,80820.83,16.3,-7e-05,0.0,0.00914]
[1778347584387,39.63,80820.68,16.3,-7e-05,0.0,0.00915]
[1778347585757,39.63,80820.4,16.3,-7e-05,0.0,0.00915]
[1778347589840,39.63,80820.8,16.3,-7e-05,0.0,0.00914]
[1778347590553,39.63,80820.8,16.3,-7e-05,0.0,0.00914]
[1778347591470,39.63,80820.84,16.3,-7e-05,0.0,0.00914]
[1778347592199,39.63,80820.84,16.3,-7e-05,0.0,0.00906]
[1778347594126,39.63,80810.26,16.3,-7e-05,0.0,0.00934]
[1778347599161,39.63,80799.98,16.3,-7e-05,0.0,0.00963]
[1778347603432,39.63,80796.33,16.3,-7e-05,0.0,0.00973]
[1778347603992,39.63,80796.36,16.3,-7e-05,0.0,0.00973]
[1778347609036,39.63,80804.01,16.3,-7e-05,0.0,0.00952]
[1778347609732,39.63,80804.01,16.3,-7e-05,0.0,0.00952]
[1778347610556,39.63,80804.91,16.3,-7e-05,0.0,0.00949]
[1778347611332,39.63,80805.09,16.3,-7e-05,0.0,0.00949]
[1778347611961,39.63,80804.99,16.3,-7e-05,0.0,0.00949]
[1778347614986,39.63,80805.17,16.3,-7e-05,0.0,0.00948]
[1778347616051,39.63,80808.27,16.3,-7e-05,0.0,0.0094]
[1778347618503,39.63,80808.83,16.3,-7e-05,0.0,0.00938]
[1778347619254,39.63,80808.79,16.3,-7e-05,0.0,0.00938]
[1778347624361,39.63,80808.45,16.3,-7e-05,0.0,0.00939]
[1778347624877,39.63,80808.06,16.3,-7e-05,0.0,0.0094]
[1778347625230,39.63,80808.06,16.3,-7e-05,0.0,0.0094]
[1778347625852,39.63,80807.47,16.3,-7e-05,0.0,0.00942]
[1778347628006,39.63,80806.51,16.3,-7e-05,0.0,0.00945]
[1778347628675,39.63,80806.51,16.3,-7e-05,0.0,0.00945]
[1778347629429,39.63,80806.82,16.3,-7e-05,0.0,0.00944]
[1778347629959,39.63,80806.47,16.3,-7e-05,0.0,0.00945]
[1778347630902,39.63,80806.4,16.3,-7e-05,0.0,0.00945]
[1778347632295,39.63,80803.73,16.3,-7e-05,0.0,0.00952]
[1778347634397,39.63,80795.19,16.3,-7e-05,0.0,0.00976]
[1778347635240,39.63,80794.73,16.3,-7e-05,0.0,0.00978]
[1778347638409,39.63,80796.77,16.3,-7e-05,0.0,0.00972]
[1778347639011,39.63,80798.16,16.3,-7e-05,0.0,0.00968]
[1778347640562,39.63,80799.93,16.3,-7e-05,0.0,0.00963]
[1778347641485,39.63,80799.86,16.3,-7e-05,0.0,0.00963]
[1778347642500,39.63,80800.21,16.3,-7e-05,0.0,0.00962]
[1778347642542,39.63,80800.21,16.3,-7e-05,0.0,0.00962]
[1778347643479,39.63,80817.13,16.3,-7e-05,0.0,0.00916]
[1778347644686,39.63,80817.13,16.3,-7e-05,0.0,0.00916]
[1778347645492,39.63,80821.67,16.3,-7e-05,0.0,0.00904]
[1778347648786,39.63,80818.27,16.3,-7e-05,0.0,0.00913]
[1778347649564,39.63,80818.27,16.3,-7e-05,0.0,0.00913]
[1778347650377,39.63,80818.9,16.3,-7e-05,0.0,0.00911]
[1778347650953,39.63,80818.91,16.3,-7e-05,0.0,0.00911]
[1778347652749,39.63,80817.58,16.3,-7e-05,0.0,0.00907]
[1778347653588,39.63,80818.57,16.3,-7e-05,0.0,0.00904]
[1778347654930,39.63,80818.22,16.3,-7e-05,0.0,0.00905]
[1778347655630,39.63,80818.22,16.3,-7e-05,0.0,0.00905]
[1778347656574,39.63,80818.31,16.3,-7e-05,0.0,0.00905]
[1778347657382,39.63,80818.31,16.3,-7e-05,0.0,0.00905]
[1778347659159,39.63,80818.34,16.3,-7e-05,0.0,0.00905]
[1778347659827,39.63,80817.91,16.3,-7e-05,0.0,0.00906]
[1778347665122,39.63,80811.25,16.3,-7e-05,0.0,0.00924]
[1778347665934,39.63,80810.69,16.3,-7e-05,0.0,0.00925]
[1778347671908,39.63,80810.6,16.3,-7e-05,0.0,0.00925]
[1778347672846,39.63,80810.81,16.3,-7e-05,0.0,0.00925]
[1778347676157,39.63,80810.81,16.3,-7e-05,0.0,0.00925]
[1778347676942,39.63,80810.79,16.3,-7e-05,0.0,0.00925]
[1778347683760,39.63,80811.37,16.3,-7e-05,0.0,0.00923]
[1778347688803,39.63,80814.62,16.3,-7e-05,0.0,0.00915]
[1778347693838,39.63,80822.08,16.3,-7e-05,0.0,0.00895]
[1778347698586,39.63,80821.31,16.3,-7e-05,0.0,0.00897]
[1778347699401,39.63,80821.31,16.3,-7e-05,0.0,0.00897]
[1778347704698,39.63,80821.79,16.3,-7e-05,0.0,0.00896]
[1778347705449,39.63,80821.84,16.3,-7e-05,0.0,0.00896]
[1778347707749,39.63,80821.89,16.3,-7e-05,0.0,0.00895]
[1778347708657,39.63,80822.1,16.3,-7e-05,0.0,0.00895]
[1778347709384,39.63,80822.43,16.3,-7e-05,0.0,0.00894]
[1778347710129,39.63,80822.43,16.3,-7e-05,0.0,0.00894]
[1778347711631,39.63,80822.41,16.3,-7e-05,0.0,0.00894]
[1778347712419,39.63,80822.41,16.3,-7e-05,0.0,0.00886]
[1778347717787,39.63,80821.99,16.3,-7e-05,0.0,0.00887]
[1778347719449,39.63,80821.99,16.3,-7e-05,0.0,0.00887]
[1778347725582,39.63,80821.89,16.3,-7e-05,0.0,0.00887]
[1778347726475,39.63,80821.65,16.3,-7e-05,0.0,0.00888]
[1778347732105,39.63,80821.91,16.3,-7e-05,0.0,0.00887]
[1778347733186,39.63,80821.91,16.3,-7e-05,0.0,0.00887]
[1778347734501,39.63,80821.93,16.3,-7e-05,0.0,0.00887]
[1778347735335,39.63,80821.95,16.3,-7e-05,0.0,0.00887]
[1778347736888,39.63,80821.95,16.3,-7e-05,0.0,0.00887]
[1778347743413,39.63,80822.05,16.3,-7e-05,0.0,0.00887]
[1778347747287,39.63,80819.11,16.3,-7e-05,0.0,0.00895]
[1778347747968,39.63,80818.43,16.3,-7e-05,0.0,0.00896]
[1778347753253,39.63,80818.61,16.3,-7e-05,0.0,0.00896]
[1778347757065,39.63,80819.84,16.3,-7e-05,0.0,0.00893]
[1778347758643,39.63,80820.42,16.3,-7e-05,0.0,0.00891]
[1778347759460,39.63,80820.54,16.3,-7e-05,0.0,0.00891]
[1778347761113,39.63,80820.69,16.3,-7e-05,0.0,0.00891]
[1778347766392,39.63,80820.11,16.3,-7e-05,0.0,0.00892]
[1778347766981,39.63,80820.11,16.3,-7e-05,0.0,0.00892]
[1778347767902,39.63,80820.11,16.3,-7e-05,0.0,0.00892]
[1778347773446,39.63,80821.24,16.3,-7e-05,0.0,0.00881]
[1778347774398,39.63,80821.26,16.3,-7e-05,0.0,0.00881]
[1778347778167,39.63,80821.64,16.3,-7e-05,0.0,0.0088]
[1778347778954,39.63,80821.73,16.3,-7e-05,0.0,0.0088]
[1778347784518,39.63,80820.8,16.3,-7e-05,0.0,0.00882]
[1778347785601,39.63,80820.8,16.3,-7e-05,0.0,0.00882]
[1778347786489,39.63,80820.64,16.3,-7e-05,0.0,0.00883]
[1778347788133,39.63,80819.03,16.3,-7e-05,0.0,0.00887]
[1778347788900,39.63,80819.03,16.3,-7e-05,0.0,0.00887]
[1778347791327,39.63,80818.8,16.3,-7e-05,0.0,0.00888]
[1778347792080,39.63,80818.13,16.3,-7e-05,0.0,0.00889]
[1778347794213,39.63,80818.22,16.3,-7e-05,0.0,0.00889]
[1778347795556,39.63,80817.76,16.3,-7e-05,0.0,0.0089]
[1778347798825,39.63,80819.07,16.3,-7e-05,0.0,0.00887]
[1778347799661,39.63,80818.73,16.3,-7e-05,0.0,0.00888]
[1778347801805,39.63,80818.76,16.3,-7e-05,0.0,0.00888]
[1778347804185,39.63,80820.74,16.3,-7e-05,0.0,0.00883]
[1778347805655,39.63,80820.6,16.3,-7e-05,0.0,0.00883]
[1778347805668,39.63,80820.6,16.3,-7e-05,0.0,0.00883]
[1778347805778,39.63,80820.6,16.3,-7e-05,0.0,0.00883]
[1778347806902,39.63,80824.16,16.3,-7e-05,0.0,0.00874]
[1778347806958,39.63,80835.39,16.3,-6e-05,0.0,0.00846]
[1778347807645,39.63,80835.39,16.3,-6e-05,0.0,0.00846]
[1778347807734,39.63,80835.39,16.3,-6e-05,0.0,0.00846]
[1778347813657,39.63,80840.05,16.3,-6e-05,0.0,0.00834]
[1778347819518,39.63,80837.84,16.3,-6e-05,0.0,0.00839]
[1778347819985,39.63,80838.79,16.3,-6e-05,0.0,0.00837]
[1778347824958,39.63,80838.34,16.3,-6e-05,0.0,0.00838]
[1778347834875,39.63,80845.51,16.3,-6e-05,0.0,0.00813]
[1778347839909,39.63,80844.59,16.3,-6e-05,0.0,0.00816]
[1778347844944,39.63,80839.96,16.3,-6e-05,0.0,0.00827]
[1778347849979,39.63,80838.48,16.3,-6e-05,0.0,0.0083]
[1778347855014,39.63,80839.52,16.3,-6e-05,0.0,0.00828]
[1778347860050,39.63,80840.97,16.3,-6e-05,0.0,0.00824]
[1778347865085,39.63,80842.45,16.3,-6e-05,0.0,0.00821]
[1778347870120,39.63,80841.32,16.3,-6e-05,0.0,0.00823]
[1778347875155,39.63,80839.86,16.3,-6e-05,0.0,0.00827]
[1778347880190,39.63,80839.49,16.3,-6e-05,0.0,0.00828]
[1778347885226,39.63,80846.23,16.3,-6e-05,0.0,0.00812]
[1778347890720,39.63,80846.31,16.3,-6e-05,0.0,0.00812]
[1778347896304,39.63,80850.9,16.3,-6e-05,0.0,0.00793]
[1778347901339,39.63,80853.68,16.3,-6e-05,0.0,0.00787]
[1778347902348,39.63,80853.68,16.3,-6e-05,0.0,0.00787]
[1778347903187,39.63,80853.98,16.3,-6e-05,0.0,0.00786]
[1778347905479,39.63,80854.03,16.3,-6e-05,0.0,0.00786]
[1778347906321,39.63,80854.06,16.3,-6e-05,0.0,0.00786]
[1778347912417,39.63,80854.71,16.3,-6e-05,0.0,0.00785]
[1778347917452,39.63,80851.68,16.3,-6e-05,0.0,0.00792]
[1778347922487,39.63,80852.04,16.3,-6e-05,0.0,0.00791]
[1778347923175,39.63,80852.04,16.3,-6e-05,0.0,0.00791]
[1778347923912,39.63,80852.04,16.3,-6e-05,0.0,0.00791]
[1778347928446,39.63,80854.65,16.3,-6e-05,0.0,0.00785]
[1778347929322,39.63,80854.65,16.3,-6e-05,0.0,0.00785]
[1778347933833,39.63,80855.98,16.3,-6e-05,0.0,0.00782]
[1778347935437,39.63,80856.21,16.3,-6e-05,0.0,0.00781]
[1778347937176,39.63,80856.12,16.3,-6e-05,0.0,0.00781]
[1778347938886,39.63,80856.12,16.3,-6e-05,0.0,0.00781]
[1778347940352,39.63,80856.35,16.3,-6e-05,0.0,0.00781]
[1778347941123,39.63,80857.24,16.3,-6e-05,0.0,0.00779]
[1778347942005,39.63,80857.24,16.3,-6e-05,0.0,0.00779]
[1778347942724,39.63,80857.55,16.3,-6e-05,0.0,0.00778]
[1778347948669,39.63,80857.19,16.3,-6e-05,0.0,0.00779]
[1778347953704,39.63,80851.03,16.3,-6e-05,0.0,0.00786]
[1778347958746,39.63,80848.07,16.3,-6e-05,0.0,0.00793]
[1778347963781,39.63,80844.46,16.3,-6e-05,0.0,0.00801]
[1778347968266,39.63,80844.01,16.3,-6e-05,0.0,0.00802]
[1778347969716,39.63,80844.44,16.3,-6e-05,0.0,0.00801]
[1778347970659,39.63,80844.44,16.3,-6e-05,0.0,0.00801]
[1778347971561,39.63,80844.39,16.3,-6e-05,0.0,0.00801]
[1778347973256,39.63,80842.66,16.3,-6e-05,0.0,0.00806]
[1778347974079,39.63,80842.66,16.3,-6e-05,0.0,0.00806]
[1778347977450,39.63,80841.04,16.3,-6e-05,0.0,0.00809]
[1778347980231,39.63,80836.09,16.3,-6e-05,0.0,0.00821]
[1778347985935,39.63,80841.62,16.3,-6e-05,0.0,0.00808]
[1778347990970,39.63,80842.05,16.3,-6e-05,0.0,0.00807]
[1778347994643,39.63,80841.81,16.3,-6e-05,0.0,0.00808]
[1778347996299,39.63,80841.45,16.3,-6e-05,0.0,0.00808]
[1778348002049,39.63,80840.06,16.3,-6e-05,0.0,0.00812]
[1778348003167,39.63,80840.06,16.3,-6e-05,0.0,0.00812]
[1778348003824,39.63,80839.42,16.3,-6e-05,0.0,0.00813]
[1778348009098,39.63,80836.9,16.3,-6e-05,0.0,0.00819]
[1778348012235,39.63,80836.95,16.3,-6e-05,0.0,0.00812]
[1778348013119,39.63,80836.95,16.3,-6e-05,0.0,0.00812]
[1778348015807,39.63,80836.8,16.3,-6e-05,0.0,0.00812]
[1778348016456,39.63,80834.77,16.3,-6e-05,0.0,0.00817]
[1778348022190,39.63,80832.64,16.3,-6e-05,0.0,0.00822]
[1778348023810,39.63,80832.64,16.3,-6e-05,0.0,0.00822]
[1778348024457,39.63,80832.64,16.3,-6e-05,0.0,0.00822]
[1778348030246,39.63,80836.43,16.3,-6e-05,0.0,0.00813]
[1778348035324,39.63,80837.59,16.3,-6e-05,0.0,0.0081]
[1778348035492,39.63,80837.59,16.3,-6e-05,0.0,0.0081]
[1778348038713,39.63,80841.25,16.3,-6e-05,0.0,0.00802]
[1778348039562,39.63,80841.44,16.3,-6e-05,0.0,0.00801]
[1778348041785,39.63,80844.62,16.3,-6e-05,0.0,0.00794]
[1778348042826,39.63,80850.0,16.3,-6e-05,0.0,0.00781]
[1778348045365,39.63,80851.79,16.3,-6e-05,0.0,0.00777]
[1778348046118,39.63,80851.79,16.3,-6e-05,0.0,0.00777]
[1778348046769,39.63,80851.86,16.3,-6e-05,0.0,0.00777]
[1778348047575,39.63,80853.28,16.3,-6e-05,0.0,0.00774]
[1778348052314,39.63,80854.59,16.3,-6e-05,0.0,0.00771]
[1778348053252,39.63,80854.63,16.3,-6e-05,0.0,0.00771]
[1778348058442,39.63,80853.98,16.3,-6e-05,0.0,0.00772]
[1778348059498,39.63,80853.98,16.3,-6e-05,0.0,0.00772]
[1778348060273,39.63,80853.76,16.3,-6e-05,0.0,0.00773]
[1778348060990,39.63,80853.76,16.3,-6e-05,0.0,0.00773]
[1778348061746,39.63,80852.71,16.3,-6e-05,0.0,0.00775]
[1778348064035,39.63,80851.11,16.3,-6e-05,0.0,0.00779]
[1778348064788,39.63,80850.48,16.3,-6e-05,0.0,0.0078]
[1778348067282,39.63,80848.23,16.3,-6e-05,0.0,0.00785]
[1778348068016,39.63,80848.23,16.3,-6e-05,0.0,0.00785]
[1778348069637,39.63,80847.33,16.3,-6e-05,0.0,0.00787]
[1778348070507,39.63,80846.88,16.3,-6e-05,0.0,0.00788]
[1778348074513,39.63,80848.94,16.3,-6e-05,0.0,0.00777]
[1778348075867,39.63,80849.07,16.3,-6e-05,0.0,0.00776]
[1778348076703,39.63,80849.38,16.3,-6e-05,0.0,0.00775]
[1778348077627,39.63,80849.41,16.3,-6e-05,0.0,0.00775]
[1778348083617,39.63,80849.65,16.3,-6e-05,0.0,0.00775]
[1778348085320,39.63,80849.76,16.3,-6e-05,0.0,0.00775]
[1778348086151,39.63,80849.76,16.3,-6e-05,0.0,0.00775]
[1778348090866,39.63,80849.91,16.3,-6e-05,0.0,0.00774]
[1778348091736,39.63,80850.0,16.3,-6e-05,0.0,0.00774]
[1778348093428,39.63,80850.0,16.3,-6e-05,0.0,0.00774]
[1778348094125,39.63,80850.0,16.3,-6e-05,0.0,0.00774]
[1778348098566,39.63,80850.0,16.3,-6e-05,0.0,0.00774]
[1778348099428,39.63,80849.95,16.3,-6e-05,0.0,0.00774]
[1778348104764,39.63,80851.81,16.3,-6e-05,0.0,0.0077]
[1778348108742,39.63,80851.71,16.3,-6e-05,0.0,0.0077]
[1778348109415,39.63,80857.17,16.3,-6e-05,0.0,0.00758]
[1778348110188,39.63,80857.17,16.3,-6e-05,0.0,0.00758]
[1778348111155,39.63,80860.29,16.3,-6e-05,0.0,0.00751]
[1778348112278,39.63,80863.85,16.3,-6e-05,0.0,0.00743]
[1778348113189,39.63,80870.42,16.3,-5e-05,0.0,0.00729]
[1778348114631,39.63,80879.7,16.3,-5e-05,0.0,0.00709]
[1778348115478,39.63,80880.38,16.3,-5e-05,0.0,0.00707]
[1778348121886,39.63,80883.9,16.3,-5e-05,0.0,0.007]
[1778348123633,39.63,80882.66,16.3,-5e-05,0.0,0.00703]
[1778348123686,39.63,80882.66,16.3,-5e-05,0.0,0.00703]
[1778348125006,39.63,80872.47,16.3,-5e-05,0.0,0.00724]
[1778348129618,39.63,80871.99,16.3,-5e-05,0.0,0.00725]
[1778348130152,39.63,80871.99,16.3,-5e-05,0.0,0.00725]
[1778348135992,39.63,80871.92,16.3,-5e-05,0.0,0.00719]
[1778348146063,39.63,80871.92,16.3,-5e-05,0.0,0.00719]
[1778348150474,39.63,80875.05,16.3,-5e-05,0.0,0.00712]
[1778348151271,39.63,80875.05,16.3,-5e-05,0.0,0.00712]
[1778348152836,39.63,80878.81,16.3,-5e-05,0.0,0.00704]
[1778348153758,39.63,80880.75,16.3,-5e-05,0.0,0.007]
[1778348155468,39.63,80880.75,16.3,-5e-05,0.0,0.007]
[1778348156751,39.63,80880.8,16.3,-5e-05,0.0,0.007]
[1778348159428,39.63,80881.36,16.3,-5e-05,0.0,0.00699]
[1778348160403,39.63,80880.04,16.3,-5e-05,0.0,0.00702]
[1778348166205,39.63,80881.76,16.3,-5e-05,0.0,0.00698]
[1778348168497,39.63,80881.92,16.3,-5e-05,0.0,0.00698]
[1778348169097,39.63,80881.92,16.3,-5e-05,0.0,0.00698]
[1778348177306,39.63,80873.23,16.3,-5e-05,0.0,0.00716]
[1778348177318,39.63,80873.23,16.3,-5e-05,0.0,0.00716]
[1778348178200,39.63,80873.81,16.3,-5e-05,0.0,0.00715]
[1778348178297,39.63,80896.34,16.3,-5e-05,0.0,0.00668]
[1778348183334,39.63,80898.9,16.3,-5e-05,0.0,0.00663]
[1778348183961,39.63,80898.9,16.3,-5e-05,0.0,0.00663]
[1778348184622,39.63,80899.05,16.3,-5e-05,0.0,0.00663]
[1778348190305,39.63,80897.89,16.3,-5e-05,0.0,0.00665]
[1778348191144,39.63,80897.05,16.3,-5e-05,0.0,0.00667]
[1778348194740,39.63,80893.95,16.3,-5e-05,0.0,0.00667]
[1778348199679,39.63,80893.52,16.3,-5e-05,0.0,0.00668]
[1778348200349,39.63,80893.52,16.3,-5e-05,0.0,0.00668]
[1778348205489,39.63,80897.75,16.3,-5e-05,0.0,0.00659]
[1778348210524,39.63,80895.31,16.3,-5e-05,0.0,0.00664]
[1778348213088,39.63,80895.24,16.3,-5e-05,0.0,0.00664]
[1778348213615,39.63,80895.28,16.3,-5e-05,0.0,0.00664]
[1778348216234,39.63,80895.32,16.3,-5e-05,0.0,0.00664]
[1778348216275,39.63,80895.32,16.3,-5e-05,0.0,0.00664]
[1778348217574,39.63,80883.41,16.3,-5e-05,0.0,0.00688]
[1778348220748,39.63,80880.73,16.3,-5e-05,0.0,0.00694]
[1778348221795,39.63,80881.66,16.3,-5e-05,0.0,0.00692]
[1778348223357,39.63,80882.04,16.3,-5e-05,0.0,0.00691]
[1778348224354,39.63,80882.91,16.3,-5e-05,0.0,0.00689]
[1778348225647,39.63,80882.34,16.3,-5e-05,0.0,0.0069]
[1778348226422,39.63,80882.34,16.3,-5e-05,0.0,0.0069]
[1778348234697,39.63,80880.29,16.3,-5e-05,0.0,0.00695]
[1778348237167,39.63,80880.36,16.3,-5e-05,0.0,0.00695]
[1778348237909,39.63,80880.36,16.3,-5e-05,0.0,0.00695]
[1778348238678,39.63,80880.29,16.3,-5e-05,0.0,0.00695]
[1778348239509,39.63,80880.29,16.3,-5e-05,0.0,0.00695]
[1778348240423,39.63,80880.9,16.3,-5e-05,0.0,0.00693]
[1778348240988,39.63,80880.47,16.3,-5e-05,0.0,0.00694]
[1778348243844,39.63,80880.29,16.3,-5e-05,0.0,0.00695]
[1778348244498,39.63,80880.29,16.3,-5e-05,0.0,0.00695]
[1778348246781,39.63,80893.98,16.3,-5e-05,0.0,0.00667]
[1778348247705,39.63,80893.98,16.3,-5e-05,0.0,0.00667]
[1778348248568,39.63,80898.0,16.3,-5e-05,0.0,0.00659]
[1778348253363,39.63,80897.98,16.3,-5e-05,0.0,0.00653]
[1778348253728,39.63,80897.98,16.3,-5e-05,0.0,0.00653]
[1778348258865,39.63,80901.88,16.3,-5e-05,0.0,0.00645]
[1778348264907,39.63,80900.44,16.3,-5e-05,0.0,0.00648]
[1778348266784,39.63,80900.98,16.3,-5e-05,0.0,0.00647]
[1778348267227,39.63,80900.98,16.3,-5e-05,0.0,0.00647]
[1778348267565,39.63,80900.98,16.3,-5e-05,0.0,0.00647]
[1778348268472,39.63,80905.18,16.3,-5e-05,0.0,0.00639]
[1778348270133,39.63,80904.49,16.3,-5e-05,0.0,0.0064]
[1778348271956,39.63,80892.12,16.3,-5e-05,0.0,0.00664]
[1778348274410,39.63,80891.24,16.3,-5e-05,0.0,0.00666]
[1778348275271,39.63,80891.2,16.3,-5e-05,0.0,0.00666]
[1778348276080,39.63,80890.06,16.3,-5e-05,0.0,0.00668]
[1778348280216,39.63,80890.63,16.3,-5e-05,0.0,0.00667]
[1778348280727,39.63,80890.95,16.3,-5e-05,0.0,0.00667]
[1778348285672,39.63,80890.27,16.3,-5e-05,0.0,0.00668]
[1778348287471,39.63,80890.27,16.3,-5e-05,0.0,0.00668]
[1778348290035,39.63,80890.45,16.3,-5e-05,0.0,0.00668]
[1778348290962,39.63,80890.46,16.3,-5e-05,0.0,0.00668]
[1778348296027,39.63,80885.29,16.3,-5e-05,0.0,0.00678]
[1778348297472,39.63,80885.57,16.3,-5e-05,0.0,0.00677]
[1778348303178,39.63,80882.92,16.3,-5e-05,0.0,0.00683]
[1778348308213,39.63,80882.88,16.3,-5e-05,0.0,0.00683]
[1778348310602,39.63,80883.14,16.3,-5e-05,0.0,0.00682]
[1778348311177,39.63,80883.11,16.3,-5e-05,0.0,0.00682]
[1778348311903,39.63,80882.62,16.3,-5e-05,0.0,0.00677]
[1778348312932,39.63,80882.11,16.3,-5e-05,0.0,0.00678]
[1778348315347,39.63,80882.08,16.3,-5e-05,0.0,0.00678]
[1778348316001,39.63,80882.08,16.3,-5e-05,0.0,0.00678]
[1778348320078,39.63,80881.24,16.3,-5e-05,0.0,0.0068]
[1778348322257,39.63,80881.24,16.3,-5e-05,0.0,0.0068]
[1778348325497,39.63,80881.24,16.3,-5e-05,0.0,0.0068]
[1778348325540,39.63,80881.24,16.3,-5e-05,0.0,0.0068]
[1778348325571,39.63,80881.24,16.3,-5e-05,0.0,0.0068]
[1778348326501,39.63,80881.24,16.3,-5e-05,0.0,0.0068]
[1778348326597,39.63,80897.63,16.3,-5e-05,0.0,0.00647]
[1778348329946,39.63,80900.45,16.3,-5e-05,0.0,0.00642]
[1778348330647,39.63,80900.45,16.3,-5e-05,0.0,0.00642]
[1778348331502,39.63,80900.45,16.3,-5e-05,0.0,0.00642]
[1778348333947,39.63,80900.45,16.3,-5e-05,0.0,0.00642]
[1778348339653,39.63,80904.48,16.3,-5e-05,0.0,0.00634]
[1778348341136,39.63,80904.44,16.3,-5e-05,0.0,0.00634]
[1778348346491,39.63,80904.89,16.3,-5e-05,0.0,0.00633]
[1778348351526,39.63,80903.15,16.3,-5e-05,0.0,0.00637]
[1778348356561,39.63,80901.7,16.3,-5e-05,0.0,0.0064]
[1778348357017,39.63,80901.7,16.3,-5e-05,0.0,0.0064]
[1778348358859,39.63,80901.54,16.3,-5e-05,0.0,0.0064]
[1778348359563,39.63,80901.54,16.3,-5e-05,0.0,0.0064]
[1778348360409,39.63,80900.81,16.3,-5e-05,0.0,0.00641]
[1778348365624,39.63,80901.26,16.3,-5e-05,0.0,0.0064]
[1778348370659,39.63,80899.87,16.3,-5e-05,0.0,0.00643]
[1778348371557,39.63,80899.87,16.3,-5e-05,0.0,0.00643]
[1778348372446,39.63,80899.87,16.3,-5e-05,0.0,0.00637]
[1778348378764,39.63,80900.2,16.3,-5e-05,0.0,0.00636]
[1778348379483,39.63,80900.2,16.3,-5e-05,0.0,0.00636]
[1778348385860,39.63,80893.0,16.3,-5e-05,0.0,0.0065]
[1778348387203,39.63,80893.0,16.3,-5e-05,0.0,0.0065]
[1778348387916,39.63,80893.0,16.3,-5e-05,0.0,0.0065]
[1778348388630,39.63,80893.0,16.3,-5e-05,0.0,0.0065]
[1778348393690,39.63,80892.38,16.3,-5e-05,0.0,0.00652]
[1778348394000,39.63,80892.38,16.3,-5e-05,0.0,0.00652]
[1778348394527,39.63,80892.38,16.3,-5e-05,0.0,0.00652]
[1778348395417,39.63,80891.32,16.3,-5e-05,0.0,0.00654]
[1778348397471,39.63,80890.04,16.3,-5e-05,0.0,0.00656]
[1778348399314,39.63,80887.1,16.3,-5e-05,0.0,0.00662]
[1778348401262,39.63,80886.15,16.3,-5e-05,0.0,0.00664]
[1778348401995,39.63,80886.34,16.3,-5e-05,0.0,0.00663]
[1778348408931,39.63,80886.15,16.3,-5e-05,0.0,0.00664]
[1778348414973,39.63,80884.61,16.3,-5e-05,0.0,0.00667]
[1778348417531,39.63,80884.93,16.3,-5e-05,0.0,0.00666]
[1778348418450,39.63,80884.93,16.3,-5e-05,0.0,0.00666]
[1778348421840,39.63,80884.88,16.3,-5e-05,0.0,0.00666]
[1778348422592,39.63,80884.88,16.3,-5e-05,0.0,0.00666]
[1778348428359,39.63,80884.39,16.3,-5e-05,0.0,0.00667]
[1778348429841,39.63,80884.36,16.3,-5e-05,0.0,0.00667]
[1778348432570,39.63,80884.39,16.3,-5e-05,0.0,0.00661]
[1778348433367,39.63,80884.39,16.3,-5e-05,0.0,0.00661]
[1778348436311,39.63,80884.03,16.3,-5e-05,0.0,0.00662]
[1778348437905,39.63,80883.96,16.3,-5e-05,0.0,0.00662]
[1778348446854,39.63,80883.93,16.3,-5e-05,0.0,0.00662]
[1778348450063,39.63,80883.93,16.3,-5e-05,0.0,0.00662]
[1778348450510,39.63,80883.93,16.3,-5e-05,0.0,0.00662]
[1778348453158,39.63,80883.93,16.3,-5e-05,0.0,0.00662]
[1778348456174,39.63,80883.71,16.3,-5e-05,0.0,0.00662]
[1778348459486,39.63,80884.08,16.3,-5e-05,0.0,0.00662]
[1778348460340,39.63,80884.08,16.3,-5e-05,0.0,0.00662]
[1778348465007,39.63,80886.15,16.3,-5e-05,0.0,0.00658]
[1778348466551,39.63,80886.14,16.3,-5e-05,0.0,0.00658]
[1778348468578,39.63,80885.57,16.3,-5e-05,0.0,0.00659]
[1778348470069,39.63,80885.24,16.3,-5e-05,0.0,0.00659]
[1778348472332,39.63,80885.47,16.3,-5e-05,0.0,0.00659]
[1778348473031,39.63,80885.36,16.3,-5e-05,0.0,0.00659]
[1778348475302,39.63,80885.39,16.3,-5e-05,0.0,0.00659]
[1778348475862,39.63,80885.39,16.3,-5e-05,0.0,0.00659]
[1778348480196,39.63,80878.32,16.3,-5e-05,0.0,0.00673]
[1778348481990,39.63,80877.1,16.3,-5e-05,0.0,0.00676]
[1778348486699,39.63,80876.76,16.3,-5e-05,0.0,0.00676]
[1778348487597,39.63,80876.64,16.3,-5e-05,0.0,0.00677]
[1778348493520,39.63,80875.18,16.3,-5e-05,0.0,0.00673]
[1778348495453,39.63,80874.69,16.3,-5e-05,0.0,0.00674]
[1778348496262,39.63,80874.73,16.3,-5e-05,0.0,0.00674]
[1778348502052,39.63,80874.76,16.3,-5e-05,0.0,0.00674]
[1778348502759,39.63,80874.76,16.3,-5e-05,0.0,0.00674]
[1778348503819,39.63,80874.58,16.3,-5e-05,0.0,0.00674]
[1778348504470,39.63,80874.58,16.3,-5e-05,0.0,0.00674]
[1778348508499,39.63,80874.58,16.3,-5e-05,0.0,0.00674]
[1778348509377,39.63,80874.58,16.3,-5e-05,0.0,0.00674]
[1778348514134,39.63,80874.12,16.3,-5e-05,0.0,0.00675]
[1778348514908,39.63,80874.12,16.3,-5e-05,0.0,0.00675]
[1778348520717,39.63,80873.87,16.3,-5e-05,0.0,0.00676]
[1778348522504,39.63,80873.87,16.3,-5e-05,0.0,0.00676]
[1778348523455,39.63,80873.87,16.3,-5e-05,0.0,0.00676]
[1778348524992,39.63,80874.57,16.3,-5e-05,0.0,0.00674]
[1778348526428,39.63,80874.57,16.3,-5e-05,0.0,0.00674]
[1778348529443,39.63,80874.86,16.3,-5e-05,0.0,0.00674]
[1778348531666,39.63,80874.86,16.3,-5e-05,0.0,0.00674]
[1778348531670,39.63,80874.86,16.3,-5e-05,0.0,0.00674]
[1778348531676,39.63,80874.86,16.3,-5e-05,0.0,0.00674]
[1778348536829,39.63,80881.15,16.3,-5e-05,0.0,0.00661]
[1778348537898,39.63,80881.22,16.3,-5e-05,0.0,0.00661]
[1778348538739,39.63,80881.22,16.3,-5e-05,0.0,0.00661]
[1778348542693,39.63,80880.58,16.3,-5e-05,0.0,0.00662]
[1778348543557,39.63,80880.68,16.3,-5e-05,0.0,0.00662]
[1778348544629,39.63,80880.68,16.3,-5e-05,0.0,0.00662]
[1778348545439,39.63,80880.68,16.3,-5e-05,0.0,0.00662]
[1778348550927,39.63,80882.48,16.3,-5e-05,0.0,0.00659]
[1778348553747,39.63,80882.25,16.3,-5e-05,0.0,0.00653]
[1778348554441,39.63,80882.21,16.3,-5e-05,0.0,0.00653]
[1778348556639,39.63,80882.14,16.3,-5e-05,0.0,0.00653]
[1778348557462,39.63,80881.94,16.3,-5e-05,0.0,0.00654]
[1778348559227,39.63,80881.69,16.3,-5e-05,0.0,0.00654]
[1778348559867,39.63,80881.69,16.3,-5e-05,0.0,0.00654]
[1778348568048,39.63,80882.14,16.3,-5e-05,0.0,0.00653]
[1778348578876,39.63,80882.13,16.3,-5e-05,0.0,0.00653]
[1778348579613,39.63,80881.99,16.3,-5e-05,0.0,0.00653]
[1778348583256,39.63,80880.57,16.3,-5e-05,0.0,0.00656]
[1778348583984,39.63,80880.43,16.3,-5e-05,0.0,0.00657]
[1778348584784,39.63,80880.43,16.3,-5e-05,0.0,0.00657]
[1778348585461,39.63,80880.37,16.3,-5e-05,0.0,0.00657]
[1778348591209,39.63,80881.95,16.3,-5e-05,0.0,0.00654]
[1778348593210,39.63,80881.66,16.3,-5e-05,0.0,0.00654]
[1778348594690,39.63,80882.37,16.3,-5e-05,0.0,0.00653]
[1778348600876,39.63,80883.78,16.3,-5e-05,0.0,0.0065]
[1778348601728,39.63,80884.03,16.3,-5e-05,0.0,0.00649]
[1778348605422,39.63,80886.27,16.3,-5e-05,0.0,0.00645]
[1778348606167,39.63,80885.86,16.3,-5e-05,0.0,0.00646]
[1778348606544,39.63,80885.86,16.3,-5e-05,0.0,0.00646]
[1778348608524,39.63,80886.06,16.3,-5e-05,0.0,0.00646]
[1778348614370,39.63,80888.38,16.3,-5e-05,0.0,0.00635]
[1778348617588,39.63,80886.16,16.3,-5e-05,0.0,0.00639]
[1778348618877,39.63,80884.53,16.3,-5e-05,0.0,0.00642]
[1778348619917,39.63,80879.24,16.3,-5e-05,0.0,0.00653]
[1778348622300,39.63,80878.43,16.3,-5e-05,0.0,0.00654]
[1778348623790,39.63,80878.3,16.3,-5e-05,0.0,0.00655]
[1778348625380,39.63,80878.37,16.3,-5e-05,0.0,0.00654]
[1778348630483,39.63,80874.01,16.3,-5e-05,0.0,0.00663]
[1778348635517,39.63,80870.08,16.3,-5e-05,0.0,0.00671]
[1778348637493,39.63,80869.94,16.3,-5e-05,0.0,0.00671]
[1778348638264,39.63,80868.21,16.3,-5e-05,0.0,0.00675]
[1778348643573,39.63,80866.25,16.3,-5e-05,0.0,0.00679]
[1778348645565,39.63,80862.55,16.3,-5e-05,0.0,0.00686]
[1778348646405,39.63,80862.35,16.3,-5e-05,0.0,0.00687]
[1778348650149,39.63,80856.82,16.3,-5e-05,0.0,0.00698]
[1778348652129,39.63,80856.29,16.3,-5e-05,0.0,0.00699]
[1778348652135,39.63,80856.29,16.3,-5e-05,0.0,0.00699]
[1778348653881,39.63,80848.92,16.3,-5e-05,0.0,0.00715]
[1778348663714,39.63,80837.78,16.3,-6e-05,0.0,0.00739]
[1778348667492,39.63,80837.88,16.3,-6e-05,0.0,0.00739]
[1778348669182,39.63,80836.85,16.3,-6e-05,0.0,0.00741]
[1778348676483,39.63,80829.41,16.3,-6e-05,0.0,0.0075]
[1778348677142,39.63,80828.39,16.3,-6e-05,0.0,0.00753]
[1778348677707,39.63,80828.39,16.3,-6e-05,0.0,0.00753]
[1778348684003,39.63,80827.91,16.3,-6e-05,0.0,0.00754]
[1778348684867,39.63,80827.91,16.3,-6e-05,0.0,0.00754]
[1778348686537,39.63,80826.78,16.3,-6e-05,0.0,0.00756]
[1778348687487,39.63,80826.54,16.3,-6e-05,0.0,0.00757]
[1778348690435,39.63,80826.47,16.3,-6e-05,0.0,0.00757]
[1778348691318,39.63,80826.38,16.3,-6e-05,0.0,0.00757]
[1778348694191,39.63,80820.73,16.3,-6e-05,0.0,0.0077]
[1778348694927,39.63,80820.73,16.3,-6e-05,0.0,0.0077]
[1778348697422,39.63,80815.55,16.3,-6e-05,0.0,0.00782]
[1778348699264,39.63,80816.05,16.3,-6e-05,0.0,0.00781]
[1778348700059,39.63,80816.03,16.3,-6e-05,0.0,0.00781]
[1778348700901,39.63,80816.03,16.3,-6e-05,0.0,0.00781]
[1778348704856,39.63,80815.99,16.3,-6e-05,0.0,0.00781]
[1778348705571,39.63,80816.29,16.3,-6e-05,0.0,0.0078]
[1778348707368,39.63,80815.86,16.3,-6e-05,0.0,0.00781]
[1778348708170,39.63,80815.86,16.3,-6e-05,0.0,0.00781]
[1778348708878,39.63,80815.86,16.3,-6e-05,0.0,0.00781]
[1778348710269,39.63,80815.35,16.3,-6e-05,0.0,0.00783]
[1778348713140,39.63,80815.25,16.3,-6e-05,0.0,0.00783]
[1778348713866,39.63,80815.25,16.3,-6e-05,0.0,0.00783]
[1778348714690,39.63,80815.27,16.3,-6e-05,0.0,0.00783]
[1778348716250,39.63,80815.35,16.3,-6e-05,0.0,0.00783]
[1778348717165,39.63,80815.65,16.3,-6e-05,0.0,0.00782]
[1778348717969,39.63,80815.65,16.3,-6e-05,0.0,0.00782]
[1778348723333,39.63,80816.16,16.3,-6e-05,0.0,0.00781]
[1778348723986,39.63,80816.16,16.3,-6e-05,0.0,0.00781]
[1778348725383,39.63,80816.16,16.3,-6e-05,0.0,0.00781]
[1778348726109,39.63,80816.17,16.3,-6e-05,0.0,0.00781]
[1778348726953,39.63,80816.17,16.3,-6e-05,0.0,0.00781]
[1778348727879,39.63,80816.17,16.3,-6e-05,0.0,0.00781]
[1778348730354,39.63,80816.0,16.3,-6e-05,0.0,0.00781]
[1778348730960,39.63,80816.0,16.3,-6e-05,0.0,0.00781]
[1778348731976,39.63,80815.96,16.3,-6e-05,0.0,0.00781]
[1778348732524,39.63,80815.59,16.3,-6e-05,0.0,0.00775]
[1778348737429,39.63,80815.11,16.3,-6e-05,0.0,0.00776]
[1778348739614,39.63,80815.11,16.3,-6e-05,0.0,0.00776]
[1778348742886,39.63,80814.55,16.3,-6e-05,0.0,0.00777]
[1778348743725,39.63,80814.55,16.3,-6e-05,0.0,0.00777]
[1778348746220,39.63,80814.83,16.3,-6e-05,0.0,0.00777]
[1778348747582,39.63,80814.83,16.3,-6e-05,0.0,0.00777]
[1778348748411,39.63,80814.83,16.3,-6e-05,0.0,0.00777]
[1778348749385,39.63,80814.83,16.3,-6e-05,0.0,0.00777]
[1778348752668,39.63,80814.8,16.3,-6e-05,0.0,0.00777]
[1778348753603,39.63,80813.18,16.3,-6e-05,0.0,0.0078]
[1778348754393,39.63,80813.4,16.3,-6e-05,0.0,0.0078]
[1778348755292,39.63,80813.28,16.3,-6e-05,0.0,0.0078]
[1778348757531,39.63,80813.37,16.3,-6e-05,0.0,0.0078]
[1778348758262,39.63,80813.52,16.3,-6e-05,0.0,0.0078]
[1778348762037,39.63,80816.73,16.3,-6e-05,0.0,0.00772]
[1778348762859,39.63,80817.84,16.3,-6e-05,0.0,0.0077]
[1778348765668,39.63,80817.7,16.3,-6e-05,0.0,0.0077]
[1778348766567,39.63,80817.7,16.3,-6e-05,0.0,0.0077]
[1778348769790,39.63,80817.74,16.3,-6e-05,0.0,0.0077]
[1778348770380,39.63,80818.06,16.3,-6e-05,0.0,0.00769]
[1778348777474,39.63,80818.19,16.3,-6e-05,0.0,0.00769]
[1778348778371,39.63,80818.19,16.3,-6e-05,0.0,0.00769]
[1778348783557,39.63,80824.28,16.3,-6e-05,0.0,0.00755]
[1778348788592,39.63,80827.5,16.3,-6e-05,0.0,0.00748]
[1778348790962,39.63,80827.95,16.3,-6e-05,0.0,0.00747]
[1778348792045,39.63,80828.02,16.3,-6e-05,0.0,0.0074]
[1778348798418,39.63,80828.02,16.3,-6e-05,0.0,0.0074]
[1778348799378,39.63,80828.02,16.3,-6e-05,0.0,0.0074]
[1778348803740,39.63,80827.94,16.3,-6e-05,0.0,0.0074]
[1778348804607,39.63,80827.97,16.3,-6e-05,0.0,0.0074]
[1778348806845,39.63,80827.97,16.3,-6e-05,0.0,0.0074]
[1778348807549,39.63,80827.45,16.3,-6e-05,0.0,0.00741]
[1778348809298,39.63,80828.79,16.3,-6e-05,0.0,0.00738]
[1778348810379,39.63,80828.65,16.3,-6e-05,0.0,0.00738]
[1778348815655,39.63,80828.82,16.3,-6e-05,0.0,0.00738]
[1778348816510,39.63,80828.54,16.3,-6e-05,0.0,0.00739]
[1778348820531,39.63,80828.55,16.3,-6e-05,0.0,0.00739]
[1778348821410,39.63,80828.91,16.3,-6e-05,0.0,0.00738]
[1778348829512,39.63,80829.36,16.3,-6e-05,0.0,0.00737]
[1778348829561,39.63,80829.36,16.3,-6e-05,0.0,0.00737]
[1778348830285,39.63,80829.57,16.3,-6e-05,0.0,0.00736]
[1778348833338,39.63,80829.57,16.3,-6e-05,0.0,0.00736]
[1778348834123,39.63,80829.57,16.3,-6e-05,0.0,0.00736]
[1778348835102,39.63,80829.32,16.3,-6e-05,0.0,0.00737]
[1778348837516,39.63,80830.87,16.3,-5e-05,0.0,0.00733]
[1778348840973,39.63,80831.76,16.3,-5e-05,0.0,0.00732]
[1778348841233,39.63,80831.77,16.3,-5e-05,0.0,0.00731]
[1778348841952,39.63,80831.77,16.3,-5e-05,0.0,0.00731]
[1778348844490,39.63,80831.73,16.3,-5e-05,0.0,0.00732]
[1778348846216,39.63,80828.29,16.3,-6e-05,0.0,0.00739]
[1778348853041,39.63,80826.52,16.3,-6e-05,0.0,0.00736]
[1778348857679,39.63,80826.83,16.3,-6e-05,0.0,0.00735]
[1778348858526,39.63,80826.88,16.3,-6e-05,0.0,0.00735]
[1778348862509,39.63,80826.25,16.3,-6e-05,0.0,0.00737]
[1778348863132,39.63,80826.25,16.3,-6e-05,0.0,0.00737]
[1778348863696,39.63,80826.63,16.3,-6e-05,0.0,0.00736]
[1778348864497,39.63,80826.63,16.3,-6e-05,0.0,0.00736]
[1778348868469,39.63,80826.96,16.3,-6e-05,0.0,0.00735]
[1778348868692,39.63,80826.96,16.3,-6e-05,0.0,0.00735]
[1778348869305,39.63,80826.91,16.3,-6e-05,0.0,0.00735]
[1778348870257,39.63,80827.34,16.3,-6e-05,0.0,0.00734]
[1778348872195,39.63,80827.41,16.3,-6e-05,0.0,0.00734]
[1778348879017,39.63,80826.95,16.3,-6e-05,0.0,0.00735]
[1778348880579,39.63,80827.24,16.3,-6e-05,0.0,0.00735]
[1778348882321,39.63,80827.09,16.3,-6e-05,0.0,0.00735]
[1778348882970,39.63,80827.09,16.3,-6e-05,0.0,0.00735]
[1778348886240,39.63,80826.83,16.3,-6e-05,0.0,0.00735]
[1778348887219,39.63,80826.93,16.3,-6e-05,0.0,0.00735]
[1778348889428,39.63,80826.87,16.3,-6e-05,0.0,0.00735]
[1778348890204,39.63,80826.87,16.3,-6e-05,0.0,0.00735]
[1778348895351,39.63,80820.01,16.3,-6e-05,0.0,0.00751]
[1778348896617,39.63,80820.01,16.3,-6e-05,0.0,0.00751]
[1778348897462,39.63,80819.67,16.3,-6e-05,0.0,0.00751]
[1778348898927,39.63,80819.56,16.3,-6e-05,0.0,0.00752]
[1778348899770,39.63,80819.51,16.3,-6e-05,0.0,0.00752]
[1778348905421,39.63,80818.04,16.3,-6e-05,0.0,0.00755]
[1778348906340,39.63,80818.04,16.3,-6e-05,0.0,0.00755]
[1778348907009,39.63,80818.04,16.3,-6e-05,0.0,0.00755]
[1778348910346,39.63,80817.88,16.3,-6e-05,0.0,0.00755]
[1778348911786,39.63,80817.88,16.3,-6e-05,0.0,0.00755]
[1778348915726,39.63,80817.84,16.3,-6e-05,0.0,0.00748]
[1778348917454,39.63,80817.47,16.3,-6e-05,0.0,0.00749]
[1778348919224,39.63,80817.44,16.3,-6e-05,0.0,0.00749]
[1778348919813,39.63,80817.44,16.3,-6e-05,0.0,0.00749]
[1778348926571,39.63,80817.36,16.3,-6e-05,0.0,0.0075]
[1778348928507,39.63,80817.44,16.3,-6e-05,0.0,0.00749]
[1778348929387,39.63,80817.44,16.3,-6e-05,0.0,0.00749]
[1778348934627,39.63,80817.47,16.3,-6e-05,0.0,0.00749]
[1778348937208,39.63,80817.4,16.3,-6e-05,0.0,0.00749]
[1778348937901,39.63,80817.57,16.3,-6e-05,0.0,0.00749]
[1778348938619,39.63,80817.44,16.3,-6e-05,0.0,0.00749]
[1778348939390,39.63,80817.44,16.3,-6e-05,0.0,0.00749]
[1778348942746,39.63,80817.44,16.3,-6e-05,0.0,0.00749]
[1778348943734,39.63,80817.44,16.3,-6e-05,0.0,0.00749]
[1778348944537,39.63,80817.44,16.3,-6e-05,0.0,0.00749]
[1778348945911,39.63,80817.72,16.3,-6e-05,0.0,0.00749]
[1778348951747,39.63,80817.55,16.3,-6e-05,0.0,0.00749]
[1778348953354,39.63,80817.51,16.3,-6e-05,0.0,0.00749]
[1778348954092,39.63,80817.51,16.3,-6e-05,0.0,0.00749]
[1778348955798,39.63,80817.55,16.3,-6e-05,0.0,0.00749]
[1778348956660,39.63,80817.55,16.3,-6e-05,0.0,0.00749]
[1778348959554,39.63,80815.13,16.3,-6e-05,0.0,0.00755]
[1778348961482,39.63,80812.89,16.3,-6e-05,0.0,0.0076]
[1778348966415,39.63,80809.47,16.3,-6e-05,0.0,0.00767]
[1778348967189,39.63,80809.47,16.3,-6e-05,0.0,0.00767]
[1778348970801,39.63,80807.81,16.3,-6e-05,0.0,0.00771]
[1778348971471,39.63,80806.28,16.3,-6e-05,0.0,0.00775]
[1778348976924,39.63,80799.45,16.3,-6e-05,0.0,0.00783]
[1778348980056,39.63,80799.13,16.3,-6e-05,0.0,0.00784]
[1778348982134,39.63,80798.48,16.3,-6e-05,0.0,0.00786]
[1778348983098,39.63,80798.37,16.3,-6e-05,0.0,0.00786]
[1778348983923,39.63,80798.37,16.3,-6e-05,0.0,0.00786]
[1778348984052,39.63,80798.37,16.3,-6e-05,0.0,0.00786]
[1778348984705,39.63,80798.51,16.3,-6e-05,0.0,0.00786]
[1778348988584,39.63,80789.28,16.3,-6e-05,0.0,0.00807]
[1778348989482,39.63,80789.02,16.3,-6e-05,0.0,0.00808]
[1778348995017,39.63,80788.91,16.3,-6e-05,0.0,0.00808]
[1778348995753,39.63,80789.78,16.3,-6e-05,0.0,0.00806]
[1778348996684,39.63,80789.8,16.3,-6e-05,0.0,0.00806]
[1778348997498,39.63,80789.8,16.3,-6e-05,0.0,0.00806]
[1778349001442,39.63,80789.61,16.3,-6e-05,0.0,0.00807]
[1778349001459,39.63,80789.61,16.3,-6e-05,0.0,0.00807]
[1778349001551,39.63,80789.61,16.3,-6e-05,0.0,0.00807]
[1778349002475,39.63,80795.25,16.3,-6e-05,0.0,0.00793]
[1778349005468,39.63,80796.75,16.3,-6e-05,0.0,0.0079]
[1778349007061,39.63,80796.86,16.3,-6e-05,0.0,0.00789]
[1778349010115,39.63,80796.82,16.3,-6e-05,0.0,0.00789]
[1778349012524,39.63,80796.97,16.3,-6e-05,0.0,0.00789]
[1778349017192,39.63,80796.9,16.3,-6e-05,0.0,0.00789]
[1778349019022,39.63,80797.76,16.3,-6e-05,0.0,0.00787]
[1778349024256,39.63,80800.26,16.3,-6e-05,0.0,0.00781]
[1778349029292,39.63,80804.49,16.3,-6e-05,0.0,0.00772]
[1778349035334,39.63,80805.91,16.3,-6e-05,0.0,0.00761]
[1778349038644,39.63,80805.47,16.3,-6e-05,0.0,0.00762]
[1778349039469,39.63,80805.47,16.3,-6e-05,0.0,0.00762]
[1778349042992,39.63,80805.54,16.3,-6e-05,0.0,0.00762]
[1778349043787,39.63,80805.54,16.3,-6e-05,0.0,0.00762]
[1778349044544,39.63,80805.54,16.3,-6e-05,0.0,0.00762]
[1778349045428,39.63,80806.67,16.3,-6e-05,0.0,0.0076]
[1778349046068,39.63,80806.67,16.3,-6e-05,0.0,0.0076]
[1778349046925,39.63,80806.97,16.3,-6e-05,0.0,0.00759]
[1778349051153,39.63,80806.97,16.3,-6e-05,0.0,0.00759]
[1778349051942,39.63,80807.14,16.3,-6e-05,0.0,0.00758]
[1778349055924,39.63,80807.18,16.3,-6e-05,0.0,0.00758]
[1778349057051,39.63,80807.14,16.3,-6e-05,0.0,0.00758]
[1778349057667,39.63,80807.03,16.3,-6e-05,0.0,0.00759]
[1778349058507,39.63,80807.18,16.3,-6e-05,0.0,0.00758]
[1778349063152,39.63,80807.25,16.3,-6e-05,0.0,0.00758]
[1778349063754,39.63,80807.18,16.3,-6e-05,0.0,0.00758]
[1778349067049,39.63,80807.18,16.3,-6e-05,0.0,0.00758]
[1778349067968,39.63,80807.18,16.3,-6e-05,0.0,0.00758]
[1778349072323,39.63,80807.33,16.3,-6e-05,0.0,0.00758]
[1778349073069,39.63,80807.33,16.3,-6e-05,0.0,0.00758]
[1778349075560,39.63,80807.57,16.3,-6e-05,0.0,0.00758]
[1778349076532,39.63,80807.77,16.3,-6e-05,0.0,0.00757]
[1778349087053,39.63,80807.7,16.3,-6e-05,0.0,0.00757]
[1778349087787,39.63,80807.7,16.3,-6e-05,0.0,0.00757]
[1778349090810,39.63,80807.15,16.3,-6e-05,0.0,0.00758]
[1778349091570,39.63,80807.36,16.3,-6e-05,0.0,0.00758]
[1778349093736,39.63,80807.28,16.3,-6e-05,0.0,0.00751]
[1778349094452,39.63,80807.28,16.3,-6e-05,0.0,0.00751]
[1778349099784,39.63,80801.08,16.3,-6e-05,0.0,0.00765]
[1778349103715,39.63,80797.66,16.3,-6e-05,0.0,0.00773]
[1778349104439,39.63,80796.52,16.3,-6e-05,0.0,0.00776]
[1778349109854,39.63,80795.96,16.3,-6e-05,0.0,0.00777]
[1778349113657,39.63,80795.12,16.3,-6e-05,0.0,0.00779]
[1778349114457,39.63,80795.12,16.3,-6e-05,0.0,0.00779]
[1778349120432,39.63,80795.05,16.3,-6e-05,0.0,0.00779]
[1778349122118,39.63,80794.77,16.3,-6e-05,0.0,0.0078]
[1778349125217,39.63,80802.84,16.3,-6e-05,0.0,0.00761]
[1778349125933,39.63,80802.71,16.3,-6e-05,0.0,0.00761]
[1778349129031,39.63,80802.2,16.3,-6e-05,0.0,0.00763]
[1778349129648,39.63,80802.41,16.3,-6e-05,0.0,0.00762]
[1778349129838,39.63,80802.41,16.3,-6e-05,0.0,0.00762]
[1778349129892,39.63,80802.41,16.3,-6e-05,0.0,0.00762]
[1778349134662,39.63,80804.74,16.3,-6e-05,0.0,0.00757]
[1778349135449,39.63,80804.74,16.3,-6e-05,0.0,0.00757]
[1778349136895,39.63,80806.09,16.3,-6e-05,0.0,0.00754]
[1778349137769,39.63,80806.13,16.3,-6e-05,0.0,0.00754]
[1778349141923,39.63,80805.35,16.3,-6e-05,0.0,0.00755]
[1778349142816,39.63,80805.45,16.3,-6e-05,0.0,0.00755]
[1778349143561,39.63,80805.48,16.3,-6e-05,0.0,0.00755]
[1778349144441,39.63,80805.48,16.3,-6e-05,0.0,0.00755]
[1778349149901,39.63,80805.45,16.3,-6e-05,0.0,0.00755]
[1778349152446,39.63,80805.38,16.3,-6e-05,0.0,0.00748]
[1778349155389,39.63,80805.41,16.3,-6e-05,0.0,0.00748]
[1778349156011,39.63,80805.41,16.3,-6e-05,0.0,0.00748]
[1778349156816,39.63,80805.7,16.3,-6e-05,0.0,0.00748]
[1778349158366,39.63,80805.41,16.3,-6e-05,0.0,0.00748]
[1778349162464,39.63,80805.77,16.3,-6e-05,0.0,0.00747]
[1778349163414,39.63,80805.47,16.3,-6e-05,0.0,0.00748]
[1778349172675,39.63,80805.48,16.3,-6e-05,0.0,0.00748]
[1778349173608,39.63,80805.52,16.3,-6e-05,0.0,0.00748]
[1778349175836,39.63,80805.52,16.3,-6e-05,0.0,0.00748]
[1778349176607,39.63,80805.52,16.3,-6e-05,0.0,0.00748]
[1778349178248,39.63,80805.52,16.3,-6e-05,0.0,0.00748]
[1778349179151,39.63,80805.52,16.3,-6e-05,0.0,0.00748]
[1778349183533,39.63,80805.52,16.3,-6e-05,0.0,0.00748]
[1778349184172,39.63,80805.52,16.3,-6e-05,0.0,0.00748]
[1778349187159,39.63,80805.86,16.3,-6e-05,0.0,0.00747]
[1778349187908,39.63,80805.47,16.3,-6e-05,0.0,0.00748]
[1778349193438,39.63,80805.63,16.3,-6e-05,0.0,0.00748]
[1778349193899,39.63,80805.63,16.3,-6e-05,0.0,0.00748]
[1778349194655,39.63,80805.63,16.3,-6e-05,0.0,0.00748]
[1778349199689,39.63,80805.84,16.3,-6e-05,0.0,0.00747]
[1778349200772,39.63,80807.28,16.3,-6e-05,0.0,0.00744]
[1778349205481,39.63,80807.74,16.3,-6e-05,0.0,0.00743]
[1778349206530,39.63,80808.9,16.3,-6e-05,0.0,0.00741]
[1778349211979,39.63,80809.22,16.3,-6e-05,0.0,0.0074]
[1778349212730,39.63,80809.22,16.3,-6e-05,0.0,0.00733]
[1778349213517,39.63,80809.22,16.3,-6e-05,0.0,0.00733]
[1778349215679,39.63,80809.25,16.3,-6e-05,0.0,0.00733]
[1778349217434,39.63,80809.21,16.3,-6e-05,0.0,0.00733]
[1778349218435,39.63,80809.42,16.3,-6e-05,0.0,0.00732]
[1778349219323,39.63,80809.42,16.3,-6e-05,0.0,0.00732]
[1778349220165,39.63,80809.49,16.3,-6e-05,0.0,0.00732]
[1778349224651,39.63,80808.97,16.3,-6e-05,0.0,0.00733]
[1778349224954,39.63,80808.97,16.3,-6e-05,0.0,0.00733]
[1778349228052,39.63,80801.35,16.3,-6e-05,0.0,0.0075]
[1778349228685,39.63,80801.35,16.3,-6e-05,0.0,0.0075]
[1778349233513,39.63,80799.11,16.3,-6e-05,0.0,0.00755]
[1778349234225,39.63,80798.86,16.3,-6e-05,0.0,0.00756]
[1778349239763,39.63,80794.18,16.3,-6e-05,0.0,0.00767]
[1778349244810,39.63,80795.06,16.3,-6e-05,0.0,0.00765]
[1778349246348,39.63,80794.86,16.3,-6e-05,0.0,0.00765]
[1778349247142,39.63,80794.93,16.3,-6e-05,0.0,0.00765]
[1778349247912,39.63,80794.93,16.3,-6e-05,0.0,0.00765]
[1778349253861,39.63,80794.73,16.3,-6e-05,0.0,0.00765]
[1778349259177,39.63,80794.78,16.3,-6e-05,0.0,0.00765]
[1778349259679,39.63,80794.63,16.3,-6e-05,0.0,0.00766]
[1778349260011,39.63,80794.63,16.3,-6e-05,0.0,0.00766]
[1778349263425,39.63,80795.4,16.3,-6e-05,0.0,0.00764]
[1778349264116,39.63,80793.97,16.3,-6e-05,0.0,0.00767]
[1778349264859,39.63,80794.01,16.3,-6e-05,0.0,0.00767]
[1778349265549,39.63,80794.01,16.3,-6e-05,0.0,0.00767]
[1778349273098,39.63,80793.52,16.3,-6e-05,0.0,0.00761]
[1778349275433,39.63,80793.45,16.3,-6e-05,0.0,0.00761]
[1778349278555,39.63,80793.35,16.3,-6e-05,0.0,0.00761]
[1778349279328,39.63,80793.35,16.3,-6e-05,0.0,0.00761]
[1778349283717,39.63,80793.77,16.3,-6e-05,0.0,0.0076]
[1778349284616,39.63,80793.87,16.3,-6e-05,0.0,0.0076]
[1778349290114,39.63,80791.03,16.3,-6e-05,0.0,0.00767]
[1778349291104,39.63,80791.03,16.3,-6e-05,0.0,0.00767]
[1778349291428,39.63,80791.03,16.3,-6e-05,0.0,0.00767]
[1778349295048,39.63,80787.89,16.3,-6e-05,0.0,0.00774]
[1778349295752,39.63,80787.75,16.3,-6e-05,0.0,0.00774]
[1778349296511,39.63,80787.75,16.3,-6e-05,0.0,0.00774]
[1778349297269,39.63,80785.71,16.3,-6e-05,0.0,0.00779]
[1778349297909,39.63,80786.01,16.3,-6e-05,0.0,0.00778]
[1778349298463,39.63,80786.01,16.3,-6e-05,0.0,0.00778]
[1778349300184,39.63,80777.5,16.3,-6e-05,0.0,0.00798]
[1778349302776,39.63,80776.98,16.3,-6e-05,0.0,0.008]
[1778349303717,39.63,80777.4,16.3,-6e-05,0.0,0.00799]
[1778349309531,39.63,80773.52,16.3,-6e-05,0.0,0.00808]
[1778349310257,39.63,80771.64,16.3,-6e-05,0.0,0.00812]
[1778349315448,39.63,80769.06,16.3,-6e-05,0.0,0.00819]
[1778349316335,39.63,80768.02,16.3,-6e-05,0.0,0.00821]
[1778349317041,39.63,80767.98,16.3,-6e-05,0.0,0.00821]
[1778349317795,39.63,80767.83,16.3,-6e-05,0.0,0.00822]
[1778349322278,39.63,80766.55,16.3,-6e-05,0.0,0.00825]
[1778349324769,39.63,80766.69,16.3,-6e-05,0.0,0.00824]
[1778349326434,39.63,80766.4,16.3,-6e-05,0.0,0.00825]
[1778349327197,39.63,80767.01,16.3,-6e-05,0.0,0.00824]
[1778349331181,39.63,80766.65,16.3,-6e-05,0.0,0.00825]
[1778349332661,39.63,80766.61,16.3,-6e-05,0.0,0.00817]
[1778349334159,39.63,80766.22,16.3,-6e-05,0.0,0.00818]
[1778349334794,39.63,80766.22,16.3,-6e-05,0.0,0.00818]
[1778349340469,39.63,80763.03,16.3,-6e-05,0.0,0.00826]
[1778349345504,39.63,80762.48,16.3,-6e-05,0.0,0.00827]
[1778349348802,39.63,80762.41,16.3,-6e-05,0.0,0.00827]
[1778349349241,39.63,80762.41,16.3,-6e-05,0.0,0.00827]
[1778349355574,39.63,80759.11,16.3,-6e-05,0.0,0.00835]
[1778349356942,39.63,80758.52,16.3,-6e-05,0.0,0.00837]
[1778349358423,39.63,80758.76,16.3,-6e-05,0.0,0.00836]
[1778349363630,39.63,80758.46,16.3,-6e-05,0.0,0.00837]
[1778349364128,39.63,80758.46,16.3,-6e-05,0.0,0.00837]
[1778349364884,39.63,80758.16,16.3,-6e-05,0.0,0.00838]
[1778349370679,39.63,80758.16,16.3,-6e-05,0.0,0.00838]
[1778349378651,39.63,80758.21,16.3,-6e-05,0.0,0.00838]
[1778349380984,39.63,80758.35,16.3,-6e-05,0.0,0.00837]
[1778349382697,39.63,80758.35,16.3,-6e-05,0.0,0.00837]
[1778349384600,39.63,80758.35,16.3,-6e-05,0.0,0.00837]
[1778349389812,39.63,80758.41,16.3,-6e-05,0.0,0.00837]
[1778349394219,39.63,80758.45,16.3,-6e-05,0.0,0.00829]
[1778349395029,39.63,80758.44,16.3,-6e-05,0.0,0.00829]
[1778349395592,39.63,80758.44,16.3,-6e-05,0.0,0.00829]
[1778349396468,39.63,80758.44,16.3,-6e-05,0.0,0.00829]
[1778349397951,39.63,80758.24,16.3,-6e-05,0.0,0.0083]
[1778349399444,39.63,80758.24,16.3,-6e-05,0.0,0.0083]
[1778349403137,39.63,80758.24,16.3,-6e-05,0.0,0.0083]
[1778349405454,39.63,80758.24,16.3,-6e-05,0.0,0.0083]
[1778349409454,39.63,80757.79,16.3,-6e-05,0.0,0.00831]
[1778349410466,39.63,80757.73,16.3,-6e-05,0.0,0.00831]
[1778349411084,39.63,80757.73,16.3,-6e-05,0.0,0.00831]
[1778349411791,39.63,80757.73,16.3,-6e-05,0.0,0.00831]
[1778349412593,39.63,80757.73,16.3,-6e-05,0.0,0.00831]
[1778349413408,39.63,80757.73,16.3,-6e-05,0.0,0.00831]
[1778349414810,39.63,80757.73,16.3,-6e-05,0.0,0.00831]
[1778349415526,39.63,80757.73,16.3,-6e-05,0.0,0.00831]
[1778349416426,39.63,80757.66,16.3,-6e-05,0.0,0.00831]
[1778349417080,39.63,80757.66,16.3,-6e-05,0.0,0.00831]
[1778349422130,39.63,80757.66,16.3,-6e-05,0.0,0.00831]
[1778349422928,39.63,80757.66,16.3,-6e-05,0.0,0.00831]
[1778349423619,39.63,80757.66,16.3,-6e-05,0.0,0.00831]
[1778349424394,39.63,80757.66,16.3,-6e-05,0.0,0.00831]
[1778349425329,39.63,80757.54,16.3,-6e-05,0.0,0.00832]
[1778349425876,39.63,80757.4,16.3,-6e-05,0.0,0.00832]
[1778349428235,39.63,80756.81,16.3,-6e-05,0.0,0.00833]
[1778349428879,39.63,80756.77,16.3,-6e-05,0.0,0.00834]
[1778349429547,39.63,80756.77,16.3,-6e-05,0.0,0.00834]
[1778349430029,39.63,80756.77,16.3,-6e-05,0.0,0.00834]
[1778349435129,39.63,80756.1,16.3,-6e-05,0.0,0.00835]
[1778349439237,39.63,80755.62,16.3,-6e-05,0.0,0.00836]
[1778349439265,39.63,80755.62,16.3,-6e-05,0.0,0.00836]
[1778349439291,39.63,80755.62,16.3,-6e-05,0.0,0.00836]
[1778349439946,39.63,80755.5,16.3,-6e-05,0.0,0.00837]
[1778349440607,39.63,80755.5,16.3,-6e-05,0.0,0.00837]
[1778349440702,39.63,80736.24,16.3,-7e-05,0.0,0.00886]
[1778349446208,39.63,80730.37,16.3,-7e-05,0.0,0.00902]
[1778349446898,39.63,80730.37,16.3,-7e-05,0.0,0.00902]
[1778349447657,39.63,80730.37,16.3,-7e-05,0.0,0.00902]
[1778349448493,39.63,80729.31,16.3,-7e-05,0.0,0.00904]
[1778349449387,39.63,80729.45,16.3,-7e-05,0.0,0.00904]
[1778349451879,39.63,80729.38,16.3,-7e-05,0.0,0.00896]
[1778349457531,39.63,80729.41,16.3,-7e-05,0.0,0.00896]
[1778349458515,39.63,80729.41,16.3,-7e-05,0.0,0.00896]
[1778349464590,39.63,80728.59,16.3,-7e-05,0.0,0.00898]
[1778349465521,39.63,80728.51,16.3,-7e-05,0.0,0.00898]
[1778349467356,39.63,80729.02,16.3,-7e-05,0.0,0.00897]
[1778349467561,39.63,80729.02,16.3,-7e-05,0.0,0.00897]
[1778349467807,39.63,80729.27,16.3,-7e-05,0.0,0.00896]
[1778349468669,39.63,80729.27,16.3,-7e-05,0.0,0.00896]
[1778349468700,39.63,80738.36,16.3,-7e-05,0.0,0.00872]
[1778349474406,39.63,80740.53,16.3,-7e-05,0.0,0.00867]
[1778349475305,39.63,80740.53,16.3,-7e-05,0.0,0.00867]
[1778349477428,39.63,80752.12,16.3,-6e-05,0.0,0.00837]
[1778349479589,39.63,80752.11,16.3,-6e-05,0.0,0.00837]
[1778349480108,39.63,80750.55,16.3,-6e-05,0.0,0.00841]
[1778349482333,39.63,80745.02,16.3,-7e-05,0.0,0.00855]
[1778349483115,39.63,80744.07,16.3,-7e-05,0.0,0.00858]
[1778349483838,39.63,80744.27,16.3,-7e-05,0.0,0.00857]
[1778349484810,39.63,80744.27,16.3,-7e-05,0.0,0.00857]
[1778349486720,39.63,80744.32,16.3,-7e-05,0.0,0.00857]
[1778349489851,39.63,80742.9,16.3,-7e-05,0.0,0.00861]
[1778349490432,39.63,80742.9,16.3,-7e-05,0.0,0.00861]
[1778349490452,39.63,80742.9,16.3,-7e-05,0.0,0.00861]
[1778349491537,39.63,80775.58,16.3,-6e-05,0.0,0.00781]
[1778349492544,39.63,80788.71,16.3,-6e-05,0.0,0.00751]
[1778349492953,39.63,80788.71,16.3,-6e-05,0.0,0.00751]
[1778349493877,39.63,80790.74,16.3,-6e-05,0.0,0.00746]
[1778349499593,39.63,80792.23,16.3,-6e-05,0.0,0.00743]
[1778349504628,39.63,80796.59,16.3,-6e-05,0.0,0.00733]
[1778349507922,39.63,80797.08,16.3,-6e-05,0.0,0.00732]
[1778349515326,39.63,80803.38,16.3,-5e-05,0.0,0.00712]
[1778349516243,39.63,80803.88,16.3,-5e-05,0.0,0.0071]
[1778349517647,39.63,80803.84,16.3,-5e-05,0.0,0.00711]
[1778349518288,39.63,80805.09,16.3,-5e-05,0.0,0.00708]
[1778349518517,39.63,80805.09,16.3,-5e-05,0.0,0.00708]
[1778349519254,39.63,80807.16,16.3,-5e-05,0.0,0.00703]
[1778349524769,39.63,80811.79,16.3,-5e-05,0.0,0.00694]
[1778349527266,39.63,80812.17,16.3,-5e-05,0.0,0.00693]
[1778349527987,39.63,80812.17,16.3,-5e-05,0.0,0.00693]
[1778349530306,39.63,80812.13,16.3,-5e-05,0.0,0.00693]
[1778349531752,39.63,80812.17,16.3,-5e-05,0.0,0.00693]
[1778349535557,39.63,80811.95,16.3,-5e-05,0.0,0.00693]
[1778349536956,39.63,80812.02,16.3,-5e-05,0.0,0.00693]
[1778349537584,39.63,80812.02,16.3,-5e-05,0.0,0.00693]
[1778349540735,39.63,80812.02,16.3,-5e-05,0.0,0.00693]
[1778349545916,39.63,80812.54,16.3,-5e-05,0.0,0.00692]
[1778349552042,39.63,80811.17,16.3,-5e-05,0.0,0.00695]
[1778349558000,39.63,80809.65,16.3,-5e-05,0.0,0.00698]
[1778349563038,39.63,80807.51,16.3,-5e-05,0.0,0.00703]
[1778349564888,39.63,80807.51,16.3,-5e-05,0.0,0.00703]
[1778349565102,39.63,80807.51,16.3,-5e-05,0.0,0.00703]
[1778349565554,39.63,80807.51,16.3,-5e-05,0.0,0.00703]
[1778349571094,39.63,80805.91,16.3,-5e-05,0.0,0.00699]
[1778349574444,39.63,80804.91,16.3,-5e-05,0.0,0.00702]
[1778349575287,39.63,80804.9,16.3,-5e-05,0.0,0.00702]
[1778349581167,39.63,80803.84,16.3,-5e-05,0.0,0.00704]
[1778349582518,39.63,80803.84,16.3,-5e-05,0.0,0.00704]
[1778349583480,39.63,80803.84,16.3,-5e-05,0.0,0.00704]
[1778349586436,39.63,80803.82,16.3,-5e-05,0.0,0.00704]
[1778349586947,39.63,80803.82,16.3,-5e-05,0.0,0.00704]
[1778349587291,39.63,80803.82,16.3,-5e-05,0.0,0.00704]
[1778349590483,39.63,80803.54,16.3,-5e-05,0.0,0.00704]
[1778349591411,39.63,80803.37,16.3,-5e-05,0.0,0.00705]
[1778349594543,39.63,80803.19,16.3,-5e-05,0.0,0.00705]
[1778349595328,39.63,80803.14,16.3,-5e-05,0.0,0.00705]
[1778349597883,39.63,80803.02,16.3,-5e-05,0.0,0.00706]
[1778349598942,39.63,80803.02,16.3,-5e-05,0.0,0.00706]
[1778349599705,39.63,80803.02,16.3,-5e-05,0.0,0.00706]
[1778349601129,39.63,80802.75,16.3,-5e-05,0.0,0.00706]
[1778349601150,39.63,80802.75,16.3,-5e-05,0.0,0.00706]
[1778349601357,39.63,80802.75,16.3,-5e-05,0.0,0.00706]
[1778349602030,39.63,80805.55,16.3,-5e-05,0.0,0.007]
[1778349602316,39.63,80817.6,16.3,-5e-05,0.0,0.00675]
[1778349605373,39.63,80818.0,16.3,-5e-05,0.0,0.00674]
[1778349606406,39.63,80817.14,16.3,-5e-05,0.0,0.00676]
[1778349612450,39.63,80817.32,16.3,-5e-05,0.0,0.00676]
[1778349613329,39.63,80817.72,16.3,-5e-05,0.0,0.00675]
[1778349617526,39.63,80817.35,16.3,-5e-05,0.0,0.00676]
[1778349618305,39.63,80817.62,16.3,-5e-05,0.0,0.00675]
[1778349623474,39.63,80821.18,16.3,-5e-05,0.0,0.00668]
[1778349628509,39.63,80824.91,16.3,-5e-05,0.0,0.0066]
[1778349633544,39.63,80820.91,16.3,-5e-05,0.0,0.00662]
[1778349635034,39.63,80822.15,16.3,-5e-05,0.0,0.0066]
[1778349636585,39.63,80821.81,16.3,-5e-05,0.0,0.0066]
[1778349638127,39.63,80824.69,16.3,-5e-05,0.0,0.00655]
[1778349638779,39.63,80824.69,16.3,-5e-05,0.0,0.00655]
[1778349642706,39.63,80826.66,16.3,-5e-05,0.0,0.00651]
[1778349644373,39.63,80828.16,16.3,-5e-05,0.0,0.00648]
[1778349649656,39.63,80827.97,16.3,-5e-05,0.0,0.00648]
[1778349654800,39.63,80827.93,16.3,-5e-05,0.0,0.00648]
[1778349655541,39.63,80827.93,16.3,-5e-05,0.0,0.00648]
[1778349659656,39.63,80825.05,16.3,-5e-05,0.0,0.00654]
[1778349660644,39.63,80825.05,16.3,-5e-05,0.0,0.00654]
[1778349661506,39.63,80825.06,16.3,-5e-05,0.0,0.00654]
[1778349662419,39.63,80825.06,16.3,-5e-05,0.0,0.00654]
[1778349663093,39.63,80825.09,16.3,-5e-05,0.0,0.00654]
[1778349663629,39.63,80825.09,16.3,-5e-05,0.0,0.00654]
[1778349664522,39.63,80825.27,16.3,-5e-05,0.0,0.00653]
[1778349665444,39.63,80825.27,16.3,-5e-05,0.0,0.00653]
[1778349666351,39.63,80825.41,16.3,-5e-05,0.0,0.00653]
[1778349667030,39.63,80825.53,16.3,-5e-05,0.0,0.00653]
[1778349669479,39.63,80828.18,16.3,-5e-05,0.0,0.00648]
[1778349670205,39.63,80827.97,16.3,-5e-05,0.0,0.00648]
[1778349672645,39.63,80827.67,16.3,-5e-05,0.0,0.00649]
[1778349674365,39.63,80827.65,16.3,-5e-05,0.0,0.00649]
[1778349677852,39.63,80841.41,16.3,-5e-05,0.0,0.00622]
[1778349679597,39.63,80844.74,16.3,-5e-05,0.0,0.00616]
[1778349680374,39.63,80845.14,16.3,-5e-05,0.0,0.00615]
[1778349684529,39.63,80841.6,16.3,-5e-05,0.0,0.00622]
[1778349684653,39.63,80841.6,16.3,-5e-05,0.0,0.00622]
[1778349685361,39.63,80842.02,16.3,-5e-05,0.0,0.00621]
[1778349685877,39.63,80842.02,16.3,-5e-05,0.0,0.00621]
[1778349686680,39.63,80842.02,16.3,-5e-05,0.0,0.00621]
[1778349688401,39.63,80842.6,16.3,-5e-05,0.0,0.0062]
[1778349689115,39.63,80842.6,16.3,-5e-05,0.0,0.0062]
[1778349689918,39.63,80842.6,16.3,-5e-05,0.0,0.0062]
[1778349691601,39.63,80844.21,16.3,-5e-05,0.0,0.00617]
[1778349694924,39.63,80849.61,16.3,-4e-05,0.0,0.00601]
[1778349695598,39.63,80853.63,16.3,-4e-05,0.0,0.00594]
[1778349698432,39.63,80854.6,16.3,-4e-05,0.0,0.00592]
[1778349700032,39.63,80854.6,16.3,-4e-05,0.0,0.00592]
[1778349703168,39.63,80854.63,16.3,-4e-05,0.0,0.00592]
[1778349703466,39.63,80854.63,16.3,-4e-05,0.0,0.00592]
[1778349705538,39.63,80855.38,16.3,-4e-05,0.0,0.0059]
[1778349706424,39.63,80855.58,16.3,-4e-05,0.0,0.0059]
[1778349712657,39.63,80855.77,16.3,-4e-05,0.0,0.0059]
[1778349713544,39.63,80855.77,16.3,-4e-05,0.0,0.0059]
[1778349715392,39.63,80856.71,16.3,-4e-05,0.0,0.00588]
[1778349715916,39.63,80856.71,16.3,-4e-05,0.0,0.00588]
[1778349715969,39.63,80856.71,16.3,-4e-05,0.0,0.00588]
[1778349721661,39.63,80857.72,16.3,-4e-05,0.0,0.00586]
[1778349723429,39.63,80858.01,16.3,-4e-05,0.0,0.00586]
[1778349729529,39.63,80850.69,16.3,-4e-05,0.0,0.00599]
[1778349730330,39.63,80849.36,16.3,-4e-05,0.0,0.00601]
[1778349736578,39.63,80850.4,16.3,-4e-05,0.0,0.006]
[1778349737399,39.63,80850.4,16.3,-4e-05,0.0,0.006]
[1778349743323,39.63,80852.69,16.3,-4e-05,0.0,0.00595]
[1778349745381,39.63,80852.69,16.3,-4e-05,0.0,0.00595]
[1778349745876,39.63,80852.69,16.3,-4e-05,0.0,0.00595]
[1778349751552,39.63,80853.27,16.3,-4e-05,0.0,0.00594]
[1778349752505,39.63,80853.26,16.3,-4e-05,0.0,0.00589]
[1778349759435,39.63,80853.35,16.3,-4e-05,0.0,0.00588]
[1778349765574,39.63,80853.45,16.3,-4e-05,0.0,0.00588]
[1778349766143,39.63,80853.42,16.3,-4e-05,0.0,0.00588]
[1778349769305,39.63,80853.42,16.3,-4e-05,0.0,0.00588]
[1778349770132,39.63,80853.42,16.3,-4e-05,0.0,0.00588]
[1778349773533,39.63,80844.43,16.3,-5e-05,0.0,0.00605]
[1778349781594,39.63,80842.76,16.3,-5e-05,0.0,0.00608]
[1778349786629,39.63,80843.25,16.3,-5e-05,0.0,0.00607]
[1778349787688,39.63,80843.25,16.3,-5e-05,0.0,0.00607]
[1778349788550,39.63,80843.31,16.3,-5e-05,0.0,0.00607]
[1778349793678,39.63,80842.62,16.3,-5e-05,0.0,0.00608]
[1778349794690,39.63,80842.62,16.3,-5e-05,0.0,0.00608]
[1778349795530,39.63,80841.98,16.3,-5e-05,0.0,0.00609]
[1778349800727,39.63,80836.65,16.3,-5e-05,0.0,0.00619]
[1778349806769,39.63,80835.5,16.3,-5e-05,0.0,0.00621]
[1778349811603,39.63,80827.56,16.3,-5e-05,0.0,0.00636]
[1778349811673,39.63,80827.56,16.3,-5e-05,0.0,0.00636]
[1778349813407,39.63,80827.59,16.3,-5e-05,0.0,0.0063]
[1778349814929,39.63,80827.59,16.3,-5e-05,0.0,0.0063]
[1778349815885,39.63,80827.41,16.3,-5e-05,0.0,0.00631]
[1778349821874,39.63,80826.51,16.3,-5e-05,0.0,0.00632]
[1778349824033,39.63,80826.59,16.3,-5e-05,0.0,0.00632]
[1778349824814,39.63,80825.5,16.3,-5e-05,0.0,0.00634]
[1778349829587,39.63,80825.46,16.3,-5e-05,0.0,0.00634]
[1778349831011,39.63,80825.84,16.3,-5e-05,0.0,0.00634]
[1778349831706,39.63,80826.59,16.3,-5e-05,0.0,0.00632]
[1778349832615,39.63,80826.59,16.3,-5e-05,0.0,0.00632]
[1778349834058,39.63,80826.93,16.3,-5e-05,0.0,0.00632]
[1778349835097,39.63,80826.99,16.3,-5e-05,0.0,0.00631]
[1778349837357,39.63,80826.77,16.3,-5e-05,0.0,0.00632]
[1778349838828,39.63,80826.93,16.3,-5e-05,0.0,0.00632]
[1778349840180,39.63,80826.29,16.3,-5e-05,0.0,0.00633]
[1778349840708,39.63,80826.29,16.3,-5e-05,0.0,0.00633]
[1778349841490,39.63,80826.29,16.3,-5e-05,0.0,0.00633]
[1778349842379,39.63,80826.39,16.3,-5e-05,0.0,0.00633]
[1778349843850,39.63,80826.39,16.3,-5e-05,0.0,0.00633]
[1778349844535,39.63,80826.39,16.3,-5e-05,0.0,0.00633]
[1778349844563,39.63,80826.39,16.3,-5e-05,0.0,0.00633]
[1778349846210,39.63,80826.32,16.3,-5e-05,0.0,0.00633]
[1778349846863,39.63,80826.32,16.3,-5e-05,0.0,0.00633]
[1778349855105,39.63,80826.35,16.3,-5e-05,0.0,0.00633]
[1778349855654,39.63,80826.35,16.3,-5e-05,0.0,0.00633]
[1778349855958,39.63,80826.35,16.3,-5e-05,0.0,0.00633]
[1778349858169,39.63,80826.23,16.3,-5e-05,0.0,0.00633]
[1778349859034,39.63,80826.23,16.3,-5e-05,0.0,0.00633]
[1778349859696,39.63,80826.23,16.3,-5e-05,0.0,0.00633]
[1778349866628,39.63,80826.4,16.3,-5e-05,0.0,0.00633]
[1778349870731,39.63,80834.49,16.3,-5e-05,0.0,0.00617]
[1778349871306,39.63,80834.39,16.3,-5e-05,0.0,0.00617]
[1778349871545,39.63,80834.39,16.3,-5e-05,0.0,0.00617]
[1778349873389,39.63,80836.97,16.3,-5e-05,0.0,0.00607]
[1778349874128,39.63,80836.97,16.3,-5e-05,0.0,0.00607]
[1778349874805,39.63,80837.67,16.3,-5e-05,0.0,0.00605]
[1778349876729,39.63,80837.82,16.3,-5e-05,0.0,0.00605]
[1778349876735,39.63,80837.82,16.3,-5e-05,0.0,0.00605]
[1778349876782,39.63,80837.82,16.3,-5e-05,0.0,0.00605]
[1778349877125,39.63,80837.82,16.3,-5e-05,0.0,0.00605]
[1778349877975,39.63,80837.88,16.3,-5e-05,0.0,0.00605]
[1778349880175,39.63,80843.88,16.3,-4e-05,0.0,0.00594]
[1778349882396,39.63,80845.43,16.3,-4e-05,0.0,0.00591]
[1778349886529,39.63,80845.89,16.3,-4e-05,0.0,0.0059]
[1778349887353,39.63,80845.61,16.3,-4e-05,0.0,0.00591]
[1778349887374,39.63,80845.61,16.3,-4e-05,0.0,0.00591]
[1778349892383,39.63,80835.96,16.3,-5e-05,0.0,0.00609]
[1778349895404,39.63,80826.81,16.3,-5e-05,0.0,0.00626]
[1778349900961,39.63,80822.35,16.3,-5e-05,0.0,0.00634]
[1778349901036,39.63,80822.35,16.3,-5e-05,0.0,0.00634]
[1778349901843,39.63,80819.76,16.3,-5e-05,0.0,0.00639]
[1778349902620,39.63,80818.09,16.3,-5e-05,0.0,0.00643]
[1778349903562,39.63,80818.01,16.3,-5e-05,0.0,0.00643]
[1778349911516,39.63,80819.9,16.3,-5e-05,0.0,0.00639]
[1778349914644,39.63,80819.02,16.3,-5e-05,0.0,0.00641]
[1778349914658,39.63,80819.02,16.3,-5e-05,0.0,0.00641]
[1778349915337,39.63,80819.33,16.3,-5e-05,0.0,0.0064]
[1778349920579,39.63,80818.32,16.3,-5e-05,0.0,0.00642]
[1778349924306,39.63,80818.46,16.3,-5e-05,0.0,0.00642]
[1778349925039,39.63,80818.46,16.3,-5e-05,0.0,0.00642]
[1778349925931,39.63,80818.46,16.3,-5e-05,0.0,0.00642]
[1778349928261,39.63,80818.46,16.3,-5e-05,0.0,0.00642]
[1778349928996,39.63,80818.46,16.3,-5e-05,0.0,0.00642]
[1778349932307,39.63,80817.94,16.3,-5e-05,0.0,0.00637]
[1778349933017,39.63,80817.94,16.3,-5e-05,0.0,0.00637]
[1778349937493,39.63,80817.94,16.3,-5e-05,0.0,0.00637]
[1778349940316,39.63,80817.69,16.3,-5e-05,0.0,0.00637]
[1778349943121,39.63,80817.72,16.3,-5e-05,0.0,0.00637]
[1778349945483,39.63,80817.72,16.3,-5e-05,0.0,0.00637]
[1778349946328,39.63,80817.72,16.3,-5e-05,0.0,0.00637]
[1778349953352,39.63,80817.62,16.3,-5e-05,0.0,0.00637]
[1778349954126,39.63,80817.62,16.3,-5e-05,0.0,0.00637]
[1778349960471,39.63,80817.72,16.3,-5e-05,0.0,0.00637]
[1778349961062,39.63,80817.72,16.3,-5e-05,0.0,0.00637]
[1778349963528,39.63,80817.72,16.3,-5e-05,0.0,0.00637]
[1778349965095,39.63,80817.74,16.3,-5e-05,0.0,0.00637]
[1778349967455,39.63,80818.66,16.3,-5e-05,0.0,0.00635]
[1778349968420,39.63,80818.39,16.3,-5e-05,0.0,0.00636]
[1778349973627,39.63,80818.17,16.3,-5e-05,0.0,0.00636]
[1778349974445,39.63,80816.63,16.3,-5e-05,0.0,0.00639]
[1778349978449,39.63,80815.26,16.3,-5e-05,0.0,0.00642]
[1778349979424,39.63,80815.73,16.3,-5e-05,0.0,0.00641]
[1778349982279,39.63,80815.72,16.3,-5e-05,0.0,0.00641]
[1778349983126,39.63,80815.32,16.3,-5e-05,0.0,0.00642]
[1778349986117,39.63,80815.52,16.3,-5e-05,0.0,0.00641]
[1778349986986,39.63,80815.52,16.3,-5e-05,0.0,0.00641]
[1778349994091,39.63,80814.85,16.3,-5e-05,0.0,0.00636]
[1778349996787,39.63,80814.85,16.3,-5e-05,0.0,0.00636]
[1778350002335,39.63,80814.96,16.3,-5e-05,0.0,0.00636]
[1778350003080,39.63,80814.96,16.3,-5e-05,0.0,0.00636]
[1778350004640,39.63,80814.46,16.3,-5e-05,0.0,0.00637]
[1778350006165,39.63,80814.5,16.3,-5e-05,0.0,0.00637]
[1778350013224,39.63,80814.39,16.3,-5e-05,0.0,0.00637]
[1778350013592,39.63,80814.39,16.3,-5e-05,0.0,0.00637]
[1778350014512,39.63,80814.39,16.3,-5e-05,0.0,0.00637]
[1778350020792,39.63,80815.12,16.3,-5e-05,0.0,0.00636]
[1778350021508,39.63,80815.02,16.3,-5e-05,0.0,0.00636]
[1778350021861,39.63,80815.02,16.3,-5e-05,0.0,0.00636]
[1778350022633,39.63,80813.97,16.3,-5e-05,0.0,0.00638]
[1778350027819,39.63,80813.62,16.3,-5e-05,0.0,0.00639]
[1778350032253,39.63,80813.6,16.3,-5e-05,0.0,0.00639]
[1778350033182,39.63,80813.32,16.3,-5e-05,0.0,0.00639]
[1778350034039,39.63,80813.36,16.3,-5e-05,0.0,0.00639]
[1778350034557,39.63,80814.83,16.3,-5e-05,0.0,0.00637]
[1778350034630,39.63,80814.83,16.3,-5e-05,0.0,0.00637]
[1778350034654,39.63,80814.83,16.3,-5e-05,0.0,0.00637]
[1778350037393,39.63,80824.41,16.3,-5e-05,0.0,0.00618]
[1778350039589,39.63,80824.45,16.3,-5e-05,0.0,0.00618]
[1778350039594,39.63,80824.45,16.3,-5e-05,0.0,0.00618]
[1778350040383,39.63,80824.45,16.3,-5e-05,0.0,0.00618]
[1778350042011,39.63,80824.4,16.3,-5e-05,0.0,0.00618]
[1778350042577,39.63,80824.67,16.3,-5e-05,0.0,0.00618]
[1778350046215,39.63,80825.0,16.3,-5e-05,0.0,0.00617]
[1778350047077,39.63,80825.04,16.3,-5e-05,0.0,0.00617]
[1778350050165,39.63,80825.32,16.3,-5e-05,0.0,0.00616]
[1778350050167,39.63,80825.32,16.3,-5e-05,0.0,0.00616]
[1778350051166,39.63,80825.37,16.3,-5e-05,0.0,0.00616]
[1778350054776,39.63,80825.15,16.3,-5e-05,0.0,0.00611]
[1778350054805,39.63,80825.15,16.3,-5e-05,0.0,0.00611]
[1778350056526,39.63,80835.48,16.3,-4e-05,0.0,0.00592]
[1778350060121,39.63,80835.64,16.3,-4e-05,0.0,0.00592]
[1778350062318,39.63,80836.66,16.3,-4e-05,0.0,0.0059]
[1778350062331,39.63,80836.66,16.3,-4e-05,0.0,0.0059]
[1778350064599,39.63,80837.09,16.3,-4e-05,0.0,0.00589]
[1778350065448,39.63,80835.91,16.3,-4e-05,0.0,0.00591]
[1778350068618,39.63,80837.3,16.3,-4e-05,0.0,0.00589]
[1778350070075,39.63,80837.3,16.3,-4e-05,0.0,0.00589]
[1778350070863,39.63,80837.3,16.3,-4e-05,0.0,0.00589]
[1778350071776,39.63,80837.97,16.3,-4e-05,0.0,0.00587]
[1778350073416,39.63,80838.0,16.3,-4e-05,0.0,0.00587]
[1778350073438,39.63,80838.0,16.3,-4e-05,0.0,0.00587]
[1778350074249,39.63,80838.0,16.3,-4e-05,0.0,0.00587]
[1778350075946,39.63,80838.0,16.3,-4e-05,0.0,0.00587]
[1778350077485,39.63,80838.0,16.3,-4e-05,0.0,0.00587]
[1778350079344,39.63,80838.0,16.3,-4e-05,0.0,0.00587]
[1778350080302,39.63,80838.0,16.3,-4e-05,0.0,0.00587]
[1778350085732,39.63,80833.57,16.3,-4e-05,0.0,0.00595]
[1778350086725,39.63,80833.57,16.3,-4e-05,0.0,0.00595]
[1778350088466,39.63,80829.98,16.3,-5e-05,0.0,0.00602]
[1778350090039,39.63,80829.79,16.3,-5e-05,0.0,0.00602]
[1778350092265,39.63,80829.78,16.3,-5e-05,0.0,0.00602]
[1778350098823,39.63,80829.42,16.3,-5e-05,0.0,0.00603]
[1778350103321,39.63,80829.71,16.3,-5e-05,0.0,0.00602]
[1778350103372,39.63,80829.71,16.3,-5e-05,0.0,0.00602]
[1778350104149,39.63,80829.32,16.3,-5e-05,0.0,0.00603]
[1778350104742,39.63,80829.32,16.3,-5e-05,0.0,0.00603]
[1778350105554,39.63,80829.32,16.3,-5e-05,0.0,0.00603]
[1778350109400,39.63,80831.14,16.3,-4e-05,0.0,0.006]
[1778350109685,39.63,80831.47,16.3,-4e-05,0.0,0.00599]
[1778350114935,39.63,80834.94,16.3,-4e-05,0.0,0.00587]
[1778350120087,39.63,80834.16,16.3,-4e-05,0.0,0.00588]
[1778350122891,39.63,80832.6,16.3,-4e-05,0.0,0.00591]
[1778350125354,39.63,80832.81,16.3,-4e-05,0.0,0.00591]
[1778350126104,39.63,80832.81,16.3,-4e-05,0.0,0.00591]
[1778350129331,39.63,80832.81,16.3,-4e-05,0.0,0.00591]
[1778350130193,39.63,80831.87,16.3,-4e-05,0.0,0.00593]
[1778350130415,39.63,80831.87,16.3,-4e-05,0.0,0.00593]
[1778350130846,39.63,80831.34,16.3,-4e-05,0.0,0.00594]
[1778350131792,39.63,80828.01,16.3,-5e-05,0.0,0.006]
[1778350132719,39.63,80826.66,16.3,-5e-05,0.0,0.00602]
[1778350138961,39.63,80826.26,16.3,-5e-05,0.0,0.00603]
[1778350141315,39.63,80826.07,16.3,-5e-05,0.0,0.00603]
[1778350142287,39.63,80826.48,16.3,-5e-05,0.0,0.00602]
[1778350142888,39.63,80826.54,16.3,-5e-05,0.0,0.00602]
[1778350144605,39.63,80826.51,16.3,-5e-05,0.0,0.00602]
[1778350150256,39.63,80826.51,16.3,-5e-05,0.0,0.00602]
[1778350150316,39.63,80826.51,16.3,-5e-05,0.0,0.00602]
[1778350152645,39.63,80827.06,16.3,-5e-05,0.0,0.00601]
[1778350155076,39.63,80830.94,16.3,-4e-05,0.0,0.00594]
[1778350155675,39.63,80830.95,16.3,-4e-05,0.0,0.00594]
[1778350160069,39.63,80831.34,16.3,-4e-05,0.0,0.00594]
[1778350161663,39.63,80831.3,16.3,-4e-05,0.0,0.00594]
[1778350164329,39.63,80831.03,16.3,-4e-05,0.0,0.00594]
[1778350165014,39.63,80831.0,16.3,-4e-05,0.0,0.00594]
[1778350165852,39.63,80831.03,16.3,-4e-05,0.0,0.00594]
[1778350166580,39.63,80831.03,16.3,-4e-05,0.0,0.00594]
[1778350171160,39.63,80831.2,16.3,-4e-05,0.0,0.00594]
[1778350171823,39.63,80831.2,16.3,-4e-05,0.0,0.00588]
[1778350174900,39.63,80831.16,16.3,-4e-05,0.0,0.00588]
[1778350176501,39.63,80831.46,16.3,-4e-05,0.0,0.00588]
[1778350177376,39.63,80831.46,16.3,-4e-05,0.0,0.00588]
[1778350177982,39.63,80831.37,16.3,-4e-05,0.0,0.00588]
[1778350183318,39.63,80831.42,16.3,-4e-05,0.0,0.00588]
[1778350183455,39.63,80831.42,16.3,-4e-05,0.0,0.00588]
[1778350183983,39.63,80824.84,16.3,-5e-05,0.0,0.006]
[1778350184742,39.63,80819.08,16.3,-5e-05,0.0,0.0061]
[1778350190462,39.63,80818.32,16.3,-5e-05,0.0,0.00612]
[1778350198518,39.63,80814.88,16.3,-5e-05,0.0,0.00618]
[1778350198562,39.63,80814.88,16.3,-5e-05,0.0,0.00618]
[1778350198639,39.63,80814.88,16.3,-5e-05,0.0,0.00618]
[1778350199385,39.63,80814.88,16.3,-5e-05,0.0,0.00618]
[1778350200275,39.63,80814.31,16.3,-5e-05,0.0,0.00619]
[1778350201039,39.63,80814.31,16.3,-5e-05,0.0,0.00619]
[1778350203516,39.63,80814.41,16.3,-5e-05,0.0,0.00619]
[1778350203964,39.63,80814.41,16.3,-5e-05,0.0,0.00619]
[1778350204694,39.63,80808.82,16.3,-5e-05,0.0,0.0063]
[1778350205592,39.63,80807.97,16.3,-5e-05,0.0,0.00631]
[1778350207007,39.63,80807.2,16.3,-5e-05,0.0,0.00633]
[1778350207679,39.63,80807.17,16.3,-5e-05,0.0,0.00633]
[1778350214417,39.63,80804.44,16.3,-5e-05,0.0,0.00638]
[1778350215057,39.63,80804.44,16.3,-5e-05,0.0,0.00638]
[1778350220034,39.63,80804.28,16.3,-5e-05,0.0,0.00638]
[1778350220778,39.63,80804.28,16.3,-5e-05,0.0,0.00638]
[1778350224661,39.63,80804.33,16.3,-5e-05,0.0,0.00638]
[1778350225571,39.63,80804.33,16.3,-5e-05,0.0,0.00638]
[1778350225926,39.63,80804.33,16.3,-5e-05,0.0,0.00638]
[1778350227339,39.63,80804.33,16.3,-5e-05,0.0,0.00638]
[1778350227962,39.63,80804.33,16.3,-5e-05,0.0,0.00638]
[1778350228632,39.63,80804.68,16.3,-5e-05,0.0,0.00638]
[1778350229414,39.63,80804.68,16.3,-5e-05,0.0,0.00638]
[1778350232165,39.63,80804.85,16.3,-5e-05,0.0,0.00637]
[1778350232701,39.63,80804.85,16.3,-5e-05,0.0,0.00631]
[1778350237699,39.63,80804.56,16.3,-5e-05,0.0,0.00632]
[1778350238533,39.63,80804.56,16.3,-5e-05,0.0,0.00632]
[1778350246479,39.63,80802.15,16.3,-5e-05,0.0,0.00636]
[1778350247161,39.63,80802.15,16.3,-5e-05,0.0,0.00636]
[1778350248114,39.63,80803.15,16.3,-5e-05,0.0,0.00634]
[1778350249562,39.63,80803.67,16.3,-5e-05,0.0,0.00633]
[1778350252660,39.63,80804.73,16.3,-5e-05,0.0,0.00631]
[1778350253636,39.63,80804.73,16.3,-5e-05,0.0,0.00631]
[1778350261964,39.63,80804.67,16.3,-5e-05,0.0,0.00632]
[1778350268114,39.63,80804.39,16.3,-5e-05,0.0,0.00632]
[1778350268884,39.63,80804.39,16.3,-5e-05,0.0,0.00632]
[1778350274051,39.63,80803.56,16.3,-5e-05,0.0,0.00634]
[1778350275222,39.63,80803.56,16.3,-5e-05,0.0,0.00634]
[1778350275893,39.63,80803.64,16.3,-5e-05,0.0,0.00633]
[1778350281100,39.63,80803.82,16.3,-5e-05,0.0,0.00633]
[1778350283078,39.63,80803.82,16.3,-5e-05,0.0,0.00633]
[1778350283555,39.63,80803.82,16.3,-5e-05,0.0,0.00633]
[1778350287542,39.63,80803.82,16.3,-5e-05,0.0,0.00633]
[1778350288437,39.63,80803.82,16.3,-5e-05,0.0,0.00633]
[1778350289396,39.63,80803.82,16.3,-5e-05,0.0,0.00633]
[1778350289987,39.63,80803.85,16.3,-5e-05,0.0,0.00633]
[1778350290659,39.63,80803.85,16.3,-5e-05,0.0,0.00633]
[1778350291675,39.63,80803.89,16.3,-5e-05,0.0,0.00627]
[1778350293487,39.63,80803.89,16.3,-5e-05,0.0,0.00627]
[1778350294227,39.63,80803.92,16.3,-5e-05,0.0,0.00627]
[1778350300233,39.63,80801.1,16.3,-5e-05,0.0,0.00632]
[1778350302358,39.63,80801.17,16.3,-5e-05,0.0,0.00632]
[1778350303051,39.63,80801.17,16.3,-5e-05,0.0,0.00632]
[1778350305207,39.63,80800.38,16.3,-5e-05,0.0,0.00634]
[1778350305507,39.63,80800.38,16.3,-5e-05,0.0,0.00634]
[1778350305914,39.63,80800.38,16.3,-5e-05,0.0,0.00634]
[1778350306619,39.63,80800.38,16.3,-5e-05,0.0,0.00634]
[1778350308679,39.63,80800.38,16.3,-5e-05,0.0,0.00634]
[1778350309598,39.63,80800.38,16.3,-5e-05,0.0,0.00634]
[1778350310359,39.63,80800.38,16.3,-5e-05,0.0,0.00634]
[1778350317436,39.63,80800.38,16.3,-5e-05,0.0,0.00634]
[1778350317561,39.63,80800.38,16.3,-5e-05,0.0,0.00634]
[1778350318175,39.63,80800.35,16.3,-5e-05,0.0,0.00634]
[1778350318814,39.63,80800.35,16.3,-5e-05,0.0,0.00634]
[1778350319523,39.63,80800.35,16.3,-5e-05,0.0,0.00634]
[1778350320519,39.63,80800.35,16.3,-5e-05,0.0,0.00634]
[1778350321406,39.63,80800.35,16.3,-5e-05,0.0,0.00634]
[1778350322114,39.63,80799.22,16.3,-5e-05,0.0,0.00636]
[1778350322814,39.63,80800.12,16.3,-5e-05,0.0,0.00634]
[1778350328429,39.63,80799.22,16.3,-5e-05,0.0,0.00636]
[1778350333031,39.63,80798.97,16.3,-5e-05,0.0,0.00636]
[1778350333033,39.63,80798.97,16.3,-5e-05,0.0,0.00636]
[1778350334595,39.63,80798.97,16.3,-5e-05,0.0,0.00636]
[1778350337870,39.63,80798.96,16.3,-5e-05,0.0,0.00636]
[1778350339334,39.63,80798.96,16.3,-5e-05,0.0,0.00636]
[1778350343082,39.63,80798.98,16.3,-5e-05,0.0,0.00636]
[1778350343857,39.63,80798.98,16.3,-5e-05,0.0,0.00636]
[1778350345410,39.63,80798.98,16.3,-5e-05,0.0,0.00636]
[1778350346126,39.63,80798.98,16.3,-5e-05,0.0,0.00636]
[1778350349038,39.63,80798.98,16.3,-5e-05,0.0,0.00636]
[1778350350778,39.63,80799.15,16.3,-5e-05,0.0,0.00636]
[1778350353315,39.63,80799.0,16.3,-5e-05,0.0,0.0063]
[1778350354008,39.63,80798.14,16.3,-5e-05,0.0,0.00632]
[1778350359646,39.63,80798.01,16.3,-5e-05,0.0,0.00632]
[1778350363781,39.63,80797.19,16.3,-5e-05,0.0,0.00634]
[1778350364637,39.63,80797.19,16.3,-5e-05,0.0,0.00634]
[1778350368126,39.63,80793.52,16.3,-5e-05,0.0,0.00641]
[1778350368930,39.63,80793.45,16.3,-5e-05,0.0,0.00641]
[1778350372344,39.63,80793.32,16.3,-5e-05,0.0,0.00641]
[1778350373162,39.63,80793.32,16.3,-5e-05,0.0,0.00641]
[1778350378779,39.63,80793.14,16.3,-5e-05,0.0,0.00642]
[1778350380536,39.63,80793.14,16.3,-5e-05,0.0,0.00642]
[1778350381238,39.63,80793.14,16.3,-5e-05,0.0,0.00642]
[1778350386835,39.63,80793.11,16.3,-5e-05,0.0,0.00642]
[1778350392327,39.63,80786.38,16.3,-5e-05,0.0,0.00655]
[1778350393085,39.63,80781.31,16.3,-5e-05,0.0,0.00665]
[1778350395432,39.63,80780.81,16.3,-5e-05,0.0,0.00666]
[1778350396966,39.63,80780.81,16.3,-5e-05,0.0,0.00666]
[1778350404073,39.63,80780.77,16.3,-5e-05,0.0,0.00666]
[1778350404854,39.63,80780.77,16.3,-5e-05,0.0,0.00666]
[1778350410712,39.63,80780.55,16.3,-5e-05,0.0,0.00667]
[1778350411060,39.63,80780.98,16.3,-5e-05,0.0,0.00666]
[1778350411516,39.63,80780.98,16.3,-5e-05,0.0,0.00666]
[1778350418052,39.63,80777.95,16.3,-5e-05,0.0,0.00665]
[1778350420294,39.63,80777.95,16.3,-5e-05,0.0,0.00665]
[1778350422362,39.63,80778.05,16.3,-5e-05,0.0,0.00665]
[1778350422474,39.63,80778.05,16.3,-5e-05,0.0,0.00665]
[1778350428643,39.63,80777.97,16.3,-5e-05,0.0,0.00665]
[1778350429491,39.63,80777.8,16.3,-5e-05,0.0,0.00666]
[1778350431256,39.63,80778.01,16.3,-5e-05,0.0,0.00665]
[1778350431848,39.63,80778.05,16.3,-5e-05,0.0,0.00665]
[1778350435141,39.63,80778.01,16.3,-5e-05,0.0,0.00665]
[1778350435657,39.63,80778.01,16.3,-5e-05,0.0,0.00665]
[1778350436581,39.63,80778.01,16.3,-5e-05,0.0,0.00665]
[1778350437445,39.63,80780.89,16.3,-5e-05,0.0,0.0066]
[1778350443229,39.63,80783.5,16.3,-5e-05,0.0,0.00654]
[1778350445966,39.63,80783.12,16.3,-5e-05,0.0,0.00655]
[1778350446098,39.63,80783.12,16.3,-5e-05,0.0,0.00655]
[1778350446589,39.63,80783.12,16.3,-5e-05,0.0,0.00655]
[1778350452292,39.63,80781.63,16.3,-5e-05,0.0,0.00658]
[1778350456589,39.63,80779.49,16.3,-5e-05,0.0,0.00662]
[1778350456827,39.63,80779.47,16.3,-5e-05,0.0,0.00662]
[1778350457407,39.63,80779.47,16.3,-5e-05,0.0,0.00662]
[1778350459547,39.63,80779.01,16.3,-5e-05,0.0,0.00663]
[1778350460377,39.63,80779.01,16.3,-5e-05,0.0,0.00663]
[1778350461732,39.63,80779.06,16.3,-5e-05,0.0,0.00663]
[1778350462455,39.63,80779.43,16.3,-5e-05,0.0,0.00662]
[1778350466906,39.63,80778.66,16.3,-5e-05,0.0,0.00664]
[1778350467692,39.63,80778.66,16.3,-5e-05,0.0,0.00664]
[1778350471929,39.63,80778.77,16.3,-5e-05,0.0,0.00657]
[1778350472602,39.63,80778.77,16.3,-5e-05,0.0,0.00657]
[1778350475545,39.63,80779.86,16.3,-5e-05,0.0,0.00655]
[1778350477837,39.63,80789.55,16.3,-5e-05,0.0,0.00636]
[1778350479450,39.63,80789.12,16.3,-5e-05,0.0,0.00637]
[1778350480283,39.63,80790.22,16.3,-5e-05,0.0,0.00635]
[1778350483675,39.63,80791.25,16.3,-5e-05,0.0,0.00633]
[1778350484472,39.63,80793.95,16.3,-5e-05,0.0,0.00628]
[1778350485400,39.63,80794.95,16.3,-5e-05,0.0,0.00626]
[1778350486087,39.63,80795.3,16.3,-5e-05,0.0,0.00625]
[1778350487604,39.63,80795.7,16.3,-5e-05,0.0,0.00624]
[1778350488535,39.63,80797.4,16.3,-5e-05,0.0,0.00621]
[1778350490866,39.63,80799.2,16.3,-5e-05,0.0,0.00618]
[1778350491487,39.63,80799.2,16.3,-5e-05,0.0,0.00618]
[1778350491781,39.63,80799.2,16.3,-5e-05,0.0,0.00618]
[1778350492659,39.63,80800.07,16.3,-5e-05,0.0,0.00616]
[1778350494248,39.63,80801.7,16.3,-5e-05,0.0,0.00613]
[1778350496451,39.63,80804.54,16.3,-5e-05,0.0,0.00607]
[1778350497425,39.63,80807.29,16.3,-5e-05,0.0,0.00602]
[1778350497837,39.63,80807.29,16.3,-5e-05,0.0,0.00602]
[1778350497615,39.63,80819.23,16.3,-4e-05,0.0,0.00581]
[1778350498403,39.63,80819.23,16.3,-4e-05,0.0,0.00581]
[1778350498712,39.63,80819.23,16.3,-4e-05,0.0,0.00581]
[1778350501287,39.63,80821.26,16.3,-4e-05,0.0,0.00577]
[1778350502103,39.63,80824.72,16.3,-4e-05,0.0,0.00571]
[1778350507703,39.63,80834.1,16.3,-4e-05,0.0,0.00555]
[1778350510100,39.63,80835.94,16.3,-4e-05,0.0,0.00551]
[1778350512275,39.63,80835.81,16.3,-4e-05,0.0,0.00552]
[1778350512482,39.63,80835.81,16.3,-4e-05,0.0,0.00552]
[1778350513778,39.63,80830.09,16.3,-4e-05,0.0,0.00562]
[1778350515563,39.63,80824.14,16.3,-4e-05,0.0,0.00572]
[1778350520776,39.63,80824.07,16.3,-4e-05,0.0,0.00572]
[1778350523316,39.63,80824.07,16.3,-4e-05,0.0,0.00572]
[1778350523896,39.63,80824.03,16.3,-4e-05,0.0,0.00572]
[1778350525536,39.63,80823.78,16.3,-4e-05,0.0,0.00573]
[1778350526413,39.63,80823.71,16.3,-4e-05,0.0,0.00573]
[1778350532526,39.63,80823.23,16.3,-4e-05,0.0,0.00574]
[1778350532561,39.63,80823.23,16.3,-4e-05,0.0,0.00574]
[1778350536254,39.63,80823.23,16.3,-4e-05,0.0,0.00568]
[1778350536942,39.63,80823.23,16.3,-4e-05,0.0,0.00568]
[1778350537896,39.63,80823.23,16.3,-4e-05,0.0,0.00568]
[1778350539338,39.63,80823.23,16.3,-4e-05,0.0,0.00568]
[1778350539998,39.63,80823.23,16.3,-4e-05,0.0,0.00568]
[1778350544636,39.63,80823.64,16.3,-4e-05,0.0,0.00567]
[1778350545866,39.63,80823.64,16.3,-4e-05,0.0,0.00567]
[1778350552735,39.63,80823.95,16.3,-4e-05,0.0,0.00567]
[1778350553723,39.63,80823.95,16.3,-4e-05,0.0,0.00567]
[1778350554537,39.63,80823.95,16.3,-4e-05,0.0,0.00567]
[1778350554902,39.63,80823.95,16.3,-4e-05,0.0,0.00567]
[1778350555368,39.63,80823.98,16.3,-4e-05,0.0,0.00567]
[1778350558518,39.63,80825.6,16.3,-4e-05,0.0,0.00564]
[1778350559377,39.63,80825.59,16.3,-4e-05,0.0,0.00564]
[1778350559946,39.63,80826.05,16.3,-4e-05,0.0,0.00563]
[1778350560442,39.63,80826.05,16.3,-4e-05,0.0,0.00563]
[1778350566536,39.63,80826.32,16.3,-4e-05,0.0,0.00562]
[1778350566688,39.63,80826.32,16.3,-4e-05,0.0,0.00562]
[1778350567304,39.63,80826.32,16.3,-4e-05,0.0,0.00562]
[1778350570028,39.63,80826.89,16.3,-4e-05,0.0,0.00561]
[1778350573385,39.63,80828.08,16.3,-4e-05,0.0,0.00559]
[1778350576371,39.63,80830.32,16.3,-4e-05,0.0,0.00556]
[1778350577353,39.63,80830.53,16.3,-4e-05,0.0,0.00555]
[1778350580187,39.63,80830.58,16.3,-4e-05,0.0,0.00555]
[1778350580919,39.63,80830.58,16.3,-4e-05,0.0,0.00555]
[1778350589255,39.63,80829.49,16.3,-4e-05,0.0,0.00557]
[1778350599325,39.63,80829.85,16.3,-4e-05,0.0,0.00551]
[1778350605398,39.63,80830.15,16.3,-4e-05,0.0,0.0055]
[1778350606087,39.63,80828.6,16.3,-4e-05,0.0,0.00553]
[1778350607758,39.63,80825.6,16.3,-4e-05,0.0,0.00558]
[1778350608694,39.63,80824.45,16.3,-4e-05,0.0,0.0056]
[1778350612493,39.63,80823.75,16.3,-4e-05,0.0,0.00561]
[1778350613321,39.63,80823.75,16.3,-4e-05,0.0,0.00561]
[1778350615652,39.63,80823.75,16.3,-4e-05,0.0,0.00561]
[1778350617928,39.63,80823.75,16.3,-4e-05,0.0,0.00561]
[1778350620422,39.63,80823.69,16.3,-4e-05,0.0,0.00561]
[1778350621011,39.63,80823.69,16.3,-4e-05,0.0,0.00561]
[1778350626515,39.63,80822.77,16.3,-4e-05,0.0,0.00563]
[1778350630928,39.63,80822.66,16.3,-4e-05,0.0,0.00563]
[1778350632379,39.63,80822.82,16.3,-4e-05,0.0,0.00563]
[1778350633103,39.63,80822.81,16.3,-4e-05,0.0,0.00563]
[1778350633859,39.63,80822.81,16.3,-4e-05,0.0,0.00563]
[1778350634580,39.63,80822.85,16.3,-4e-05,0.0,0.00563]
[1778350638035,39.63,80822.92,16.3,-4e-05,0.0,0.00563]
[1778350638647,39.63,80822.92,16.3,-4e-05,0.0,0.00563]
[1778350639490,39.63,80822.91,16.3,-4e-05,0.0,0.00563]
[1778350640404,39.63,80822.91,16.3,-4e-05,0.0,0.00563]
[1778350645063,39.63,80824.19,16.3,-4e-05,0.0,0.00561]
[1778350645493,39.63,80824.19,16.3,-4e-05,0.0,0.00561]
[1778350647478,39.63,80824.23,16.3,-4e-05,0.0,0.00561]
[1778350652698,39.63,80824.89,16.3,-4e-05,0.0,0.00554]
[1778350655821,39.63,80824.96,16.3,-4e-05,0.0,0.00554]
[1778350661406,39.63,80834.38,16.3,-4e-05,0.0,0.00538]
[1778350661533,39.63,80834.38,16.3,-4e-05,0.0,0.00538]
[1778350662357,39.63,80836.56,16.3,-4e-05,0.0,0.00534]
[1778350663050,39.63,80838.93,16.3,-4e-05,0.0,0.0053]
[1778350665807,39.63,80841.84,16.3,-4e-05,0.0,0.00525]
[1778350666651,39.63,80843.22,16.3,-4e-05,0.0,0.00523]
[1778350668431,39.63,80843.29,16.3,-4e-05,0.0,0.00523]
[1778350669394,39.63,80843.29,16.3,-4e-05,0.0,0.00523]
[1778350672394,39.63,80843.29,16.3,-4e-05,0.0,0.00523]
[1778350673239,39.63,80843.42,16.3,-4e-05,0.0,0.00523]
[1778350678438,39.63,80843.37,16.3,-4e-05,0.0,0.00523]
[1778350679730,39.63,80843.32,16.3,-4e-05,0.0,0.00523]
[1778350684922,39.63,80847.84,16.3,-4e-05,0.0,0.00516]
[1778350685049,39.63,80847.84,16.3,-4e-05,0.0,0.00516]
[1778350685399,39.63,80847.84,16.3,-4e-05,0.0,0.00516]
[1778350687129,39.63,80847.89,16.3,-4e-05,0.0,0.00516]
[1778350687879,39.63,80847.89,16.3,-4e-05,0.0,0.00516]
[1778350689935,39.63,80848.69,16.3,-4e-05,0.0,0.00515]
[1778350692272,39.63,80848.63,16.3,-4e-05,0.0,0.00515]
[1778350693181,39.63,80847.71,16.3,-4e-05,0.0,0.00516]
[1778350696502,39.64,80847.49,16.3,-4e-05,0.0,0.00517]
[1778350698106,39.64,80847.45,16.3,-4e-05,0.0,0.00517]
[1778350699438,39.64,80847.41,16.3,-4e-05,0.0,0.00517]
[1778350700090,39.64,80847.41,16.3,-4e-05,0.0,0.00517]
[1778350700338,39.64,80847.41,16.3,-4e-05,0.0,0.00517]
[1778350700922,39.64,80847.41,16.3,-4e-05,0.0,0.00517]
[1778350701867,39.64,80847.41,16.3,-4e-05,0.0,0.00517]
[1778350704213,39.64,80847.56,16.3,-4e-05,0.0,0.00517]
[1778350705683,39.64,80847.56,16.3,-4e-05,0.0,0.00517]
[1778350706576,39.64,80847.56,16.3,-4e-05,0.0,0.00517]
[1778350707439,39.64,80847.56,16.3,-4e-05,0.0,0.00517]
[1778350709761,39.64,80847.53,16.3,-4e-05,0.0,0.00517]
[1778350710578,39.64,80847.53,16.3,-4e-05,0.0,0.00517]
[1778350710610,39.64,80847.53,16.3,-4e-05,0.0,0.00517]
[1778350716141,39.64,80845.99,16.3,-4e-05,0.0,0.00514]
[1778350717661,39.64,80845.99,16.3,-4e-05,0.0,0.00514]
[1778350718562,39.64,80845.84,16.3,-4e-05,0.0,0.00515]
[1778350719422,39.64,80844.86,16.3,-4e-05,0.0,0.00516]
[1778350720189,39.64,80844.86,16.3,-4e-05,0.0,0.00516]
[1778350722333,39.64,80844.86,16.3,-4e-05,0.0,0.00516]
[1778350722404,39.64,80844.86,16.3,-4e-05,0.0,0.00516]
[1778350723594,39.64,80844.86,16.3,-4e-05,0.0,0.00516]
[1778350724080,39.64,80844.86,16.3,-4e-05,0.0,0.00516]
[1778350724450,39.64,80844.67,16.3,-4e-05,0.0,0.00517]
[1778350729572,39.64,80837.9,16.3,-4e-05,0.0,0.00528]
[1778350730447,39.64,80837.88,16.3,-4e-05,0.0,0.00528]
[1778350732534,39.64,80837.85,16.3,-4e-05,0.0,0.00528]
[1778350732763,39.64,80837.85,16.3,-4e-05,0.0,0.00528]
[1778350733598,39.64,80837.85,16.3,-4e-05,0.0,0.00528]
[1778350734417,39.64,80837.82,16.3,-4e-05,0.0,0.00528]
[1778350734896,39.64,80837.82,16.3,-4e-05,0.0,0.00528]
[1778350736501,39.64,80837.82,16.3,-4e-05,0.0,0.00528]
[1778350737440,39.64,80836.29,16.3,-4e-05,0.0,0.0053]
[1778350740707,39.64,80835.44,16.3,-4e-05,0.0,0.00532]
[1778350741608,39.64,80833.87,16.3,-4e-05,0.0,0.00534]
[1778350742519,39.64,80834.17,16.3,-4e-05,0.0,0.00534]
[1778350743661,39.64,80834.21,16.3,-4e-05,0.0,0.00534]
[1778350744466,39.64,80834.61,16.3,-4e-05,0.0,0.00533]
[1778350745141,39.64,80833.77,16.3,-4e-05,0.0,0.00534]
[1778350750381,39.64,80834.91,16.3,-4e-05,0.0,0.00533]
[1778350755715,39.64,80834.95,16.3,-4e-05,0.0,0.00533]
[1778350756329,39.64,80834.95,16.3,-4e-05,0.0,0.00533]
[1778350757499,39.64,80835.34,16.3,-4e-05,0.0,0.00532]
[1778350762493,39.64,80834.9,16.3,-4e-05,0.0,0.00533]
[1778350764152,39.64,80834.76,16.3,-4e-05,0.0,0.00533]
[1778350766593,39.64,80834.76,16.3,-4e-05,0.0,0.00533]
[1778350772534,39.64,80827.92,16.3,-4e-05,0.0,0.00539]
[1778350776205,39.64,80825.51,16.3,-4e-05,0.0,0.00543]
[1778350777863,39.64,80825.13,16.3,-4e-05,0.0,0.00544]
[1778350783239,39.64,80824.5,16.3,-4e-05,0.0,0.00545]
[1778350783966,39.64,80824.5,16.3,-4e-05,0.0,0.00545]
[1778350789655,39.64,80824.47,16.3,-4e-05,0.0,0.00545]
[1778350791629,39.64,80822.82,16.3,-4e-05,0.0,0.00547]
[1778350792134,39.64,80822.82,16.3,-4e-05,0.0,0.00547]
[1778350792465,39.64,80822.88,16.3,-4e-05,0.0,0.00547]
[1778350794200,39.64,80822.91,16.3,-4e-05,0.0,0.00547]
[1778350794998,39.64,80822.91,16.3,-4e-05,0.0,0.00547]
[1778350797440,39.64,80822.91,16.3,-4e-05,0.0,0.00547]
[1778350799316,39.64,80822.75,16.3,-4e-05,0.0,0.00548]
[1778350804760,39.64,80820.78,16.3,-4e-05,0.0,0.00551]
[1778350806382,39.64,80820.78,16.3,-4e-05,0.0,0.00551]
[1778350808648,39.64,80821.89,16.3,-4e-05,0.0,0.00549]
[1778350812677,39.64,80821.89,16.3,-4e-05,0.0,0.00549]
[1778350813563,39.64,80822.68,16.3,-4e-05,0.0,0.00548]
[1778350819847,39.64,80823.03,16.3,-4e-05,0.0,0.00547]
[1778350820572,39.64,80823.03,16.3,-4e-05,0.0,0.00547]
[1778350826061,39.64,80822.87,16.3,-4e-05,0.0,0.00547]
[1778350826768,39.64,80822.87,16.3,-4e-05,0.0,0.00547]
[1778350832573,39.64,80823.32,16.3,-4e-05,0.0,0.00547]
[1778350833346,39.64,80823.32,16.3,-4e-05,0.0,0.00541]
[1778350834654,39.64,80823.32,16.3,-4e-05,0.0,0.00541]
[1778350836142,39.64,80823.06,16.3,-4e-05,0.0,0.00542]
[1778350837617,39.64,80823.08,16.3,-4e-05,0.0,0.00542]
[1778350838502,39.64,80823.08,16.3,-4e-05,0.0,0.00542]
[1778350839344,39.64,80823.08,16.3,-4e-05,0.0,0.00542]
[1778350840131,39.64,80823.08,16.3,-4e-05,0.0,0.00542]
[1778350843179,39.64,80823.48,16.3,-4e-05,0.0,0.00541]
[1778350849069,39.64,80823.34,16.3,-4e-05,0.0,0.00541]
[1778350851083,39.64,80814.98,16.3,-4e-05,0.0,0.00555]
[1778350852687,39.64,80809.88,16.3,-4e-05,0.0,0.00564]
[1778350857297,39.64,80810.07,16.3,-4e-05,0.0,0.00564]
[1778350863204,39.64,80809.68,16.3,-4e-05,0.0,0.00564]
[1778350864563,39.64,80810.01,16.3,-4e-05,0.0,0.00564]
[1778350868706,39.66,80810.12,16.3,-4e-05,0.0,0.00569]
[1778350874251,39.69,80809.89,16.3,-4e-05,0.0,0.00576]
[1778350879279,39.72,80813.96,16.3,-4e-05,0.0,0.00575]
[1778350880347,39.72,80813.96,16.3,-4e-05,0.0,0.00575]
[1778350880439,39.72,80813.96,16.3,-4e-05,0.0,0.00575]
[1778350886328,39.75,80814.07,16.3,-4e-05,0.0,0.00581]
[1778350888725,39.75,80814.1,16.3,-4e-05,0.0,0.00582]
[1778350889534,39.76,80813.94,16.3,-4e-05,0.0,0.00584]
[1778350899419,39.79,80812.71,16.3,-4e-05,0.0,0.00588]
[1778350904454,39.81,80811.85,16.3,-4e-05,0.0,0.00593]
[1778350905410,39.81,80811.85,16.3,-4e-05,0.0,0.00593]
[1778350905578,39.81,80811.85,16.3,-4e-05,0.0,0.00593]
[1778350906309,39.81,80811.85,16.3,-4e-05,0.0,0.00594]
[1778350907660,39.82,80811.85,16.3,-5e-05,0.0,0.00595]
[1778350908471,39.82,80811.88,16.3,-5e-05,0.0,0.00596]
[1778350912948,39.83,80812.07,16.3,-5e-05,0.0,0.00597]
[1778350913817,39.85,80812.07,16.3,-5e-05,0.0,0.00601]
[1778350919748,39.85,80812.07,16.3,-5e-05,0.0,0.00602]
[1778350922890,39.87,80812.04,16.3,-5e-05,0.0,0.00607]
[1778350923595,39.88,80812.04,16.3,-5e-05,0.0,0.00609]
[1778350926782,39.88,80811.3,16.3,-5e-05,0.0,0.00611]
[1778350927517,39.89,80811.3,16.3,-5e-05,0.0,0.00612]
[1778350934649,39.9,80811.44,16.3,-5e-05,0.0,0.00614]
[1778350935452,39.91,80811.37,16.3,-5e-05,0.0,0.00618]
[1778350940707,39.93,80811.24,16.3,-5e-05,0.0,0.00623]
[1778350942427,39.93,80811.24,16.3,-5e-05,0.0,0.00623]
[1778350943291,39.93,80811.24,16.3,-5e-05,0.0,0.00623]
[1778350943994,39.94,80811.24,16.3,-5e-05,0.0,0.00624]
[1778350949770,39.96,80811.4,16.3,-5e-05,0.0,0.00629]
[1778350952732,39.96,80811.13,16.3,-5e-05,0.0,0.0063]
[1778350958088,39.98,80811.39,16.3,-5e-05,0.0,0.00626]
[1778350963868,40.01,80812.22,16.3,-5e-05,0.0,0.00632]
[1778350964497,40.01,80812.22,16.3,-5e-05,0.0,0.00632]
[1778350965170,40.01,80812.22,16.3,-5e-05,0.0,0.00632]
[1778350966819,40.01,80812.18,16.3,-5e-05,0.0,0.00634]
[1778350971924,40.03,80812.25,16.3,-5e-05,0.0,0.00638]
[1778350975895,40.03,80812.36,16.3,-5e-05,0.0,0.00638]
[1778350976552,40.04,80812.62,16.3,-5e-05,0.0,0.0064]
[1778350976646,40.04,80812.62,16.3,-5e-05,0.0,0.0064]
[1778350977437,40.04,80812.59,16.3,-5e-05,0.0,0.00641]
[1778350978221,40.04,80812.59,16.3,-5e-05,0.0,0.00641]
[1778350979655,40.05,80812.59,16.3,-5e-05,0.0,0.00641]
[1778350980739,40.05,80812.96,16.3,-5e-05,0.0,0.00642]
[1778350981550,40.05,80812.96,16.3,-5e-05,0.0,0.00642]
[1778350983940,40.06,80812.96,16.3,-5e-05,0.0,0.00643]
[1778350984686,40.07,80812.96,16.3,-5e-05,0.0,0.00645]
[1778350987043,40.07,80812.96,16.3,-5e-05,0.0,0.00645]
[1778350987711,40.07,80813.03,16.3,-5e-05,0.0,0.00647]
[1778350990151,40.08,80812.6,16.3,-5e-05,0.0,0.00649]
[1778350992551,40.08,80812.6,16.3,-5e-05,0.0,0.0065]
[1778350996482,40.1,80811.95,16.3,-5e-05,0.0,0.00656]
[1778350996965,40.1,80811.95,16.3,-5e-05,0.0,0.00656]
[1778350998686,40.11,80809.56,16.3,-5e-05,0.0,0.00662]
[1778351000490,40.11,80809.68,16.3,-5e-05,0.0,0.00663]
[1778351002910,40.11,80809.68,16.3,-5e-05,0.0,0.00663]
[1778351006070,40.13,80809.6,16.3,-5e-05,0.0,0.00666]
[1778351006832,40.13,80809.63,16.3,-5e-05,0.0,0.00667]
[1778351008358,40.13,80809.49,16.3,-5e-05,0.0,0.00668]
[1778351008377,40.13,80809.49,16.3,-5e-05,0.0,0.00668]
[1778351008420,40.13,80810.88,16.3,-5e-05,0.0,0.00666]
[1778351011031,40.14,80820.24,16.3,-5e-05,0.0,0.00649]
[1778351011404,40.14,80819.37,16.3,-5e-05,0.0,0.00645]
[1778351012222,40.14,80819.37,16.3,-5e-05,0.0,0.00645]
[1778351012228,40.14,80819.37,16.3,-5e-05,0.0,0.00645]
[1778351015638,40.15,80822.53,16.3,-5e-05,0.0,0.00641]
[1778351016559,40.16,80822.65,16.3,-5e-05,0.0,0.00642]
[1778351018178,40.16,80822.65,16.3,-5e-05,0.0,0.00642]
[1778351018653,40.16,80822.65,16.3,-5e-05,0.0,0.00643]
[1778351019660,40.17,80823.21,16.3,-5e-05,0.0,0.00643]
[1778351020443,40.17,80823.36,16.3,-5e-05,0.0,0.00644]
[1778351023202,40.18,80823.78,16.3,-5e-05,0.0,0.00644]
[1778351024263,40.18,80823.71,16.3,-5e-05,0.0,0.00645]
[1778351026572,40.19,80823.28,16.3,-5e-05,0.0,0.00648]
[1778351027401,40.19,80823.28,16.3,-5e-05,0.0,0.00648]
[1778351034359,40.21,80828.56,16.3,-5e-05,0.0,0.00644]
[1778351034763,40.21,80828.56,16.3,-5e-05,0.0,0.00644]
[1778351035582,40.22,80829.19,16.3,-5e-05,0.0,0.00644]
[1778351037292,40.22,80828.87,16.3,-5e-05,0.0,0.00645]
[1778351037955,40.22,80829.0,16.3,-5e-05,0.0,0.00646]
[1778351043422,40.24,80830.48,16.3,-5e-05,0.0,0.00648]
[1778351045207,40.24,80830.48,16.3,-5e-05,0.0,0.00648]
[1778351045800,40.25,80830.81,16.3,-5e-05,0.0,0.00649]
[1778351049052,40.25,80830.81,16.3,-5e-05,0.0,0.00649]
[1778351049605,40.26,80830.82,16.3,-5e-05,0.0,0.00652]
[1778351053125,40.27,80837.41,16.3,-5e-05,0.0,0.00641]
[1778351053746,40.28,80837.33,16.3,-5e-05,0.0,0.00643]
[1778351057501,40.29,80840.95,16.3,-5e-05,0.0,0.00638]
[1778351058924,40.29,80841.21,16.3,-5e-05,0.0,0.00638]
[1778351059598,40.3,80841.21,16.3,-5e-05,0.0,0.0064]
[1778351060555,40.3,80841.21,16.3,-5e-05,0.0,0.0064]
[1778351063860,40.31,80841.36,16.3,-5e-05,0.0,0.00642]
[1778351064775,40.31,80841.44,16.3,-5e-05,0.0,0.00643]
[1778351070613,40.34,80834.59,16.3,-5e-05,0.0,0.00662]
[1778351071704,40.34,80834.59,16.3,-5e-05,0.0,0.00662]
[1778351072287,40.34,80834.59,16.3,-5e-05,0.0,0.00662]
[1778351074322,40.34,80833.83,16.3,-5e-05,0.0,0.00659]
[1778351074923,40.35,80829.31,16.3,-5e-05,0.0,0.00669]
[1778351075925,40.35,80825.23,16.3,-5e-05,0.0,0.00678]
[1778351076636,40.36,80824.83,16.3,-5e-05,0.0,0.0068]
[1778351079715,40.36,80824.65,16.3,-5e-05,0.0,0.00682]
[1778351079835,40.36,80824.65,16.3,-5e-05,0.0,0.00682]
[1778351080305,40.36,80824.65,16.3,-5e-05,0.0,0.00682]
[1778351082697,40.37,80833.28,16.3,-5e-05,0.0,0.00667]
[1778351086818,40.38,80833.56,16.3,-5e-05,0.0,0.00669]
[1778351087614,40.39,80833.39,16.3,-5e-05,0.0,0.0067]
[1778351088656,40.39,80833.45,16.3,-5e-05,0.0,0.00671]
[1778351088664,40.39,80833.45,16.3,-5e-05,0.0,0.00671]
[1778351088696,40.39,80833.45,16.3,-5e-05,0.0,0.00671]
[1778351088978,40.39,80833.45,16.3,-5e-05,0.0,0.00671]
[1778351089962,40.4,80833.69,16.3,-5e-05,0.0,0.00672]
[1778351089965,40.4,80833.69,16.3,-5e-05,0.0,0.00672]
[1778351090728,40.4,80835.88,16.3,-5e-05,0.0,0.00668]
[1778351091402,40.4,80835.88,16.3,-5e-05,0.0,0.00668]
[1778351092346,40.4,80836.99,16.3,-5e-05,0.0,0.00667]
[1778351092973,40.4,80839.88,16.3,-5e-05,0.0,0.00662]
[1778351093105,40.4,80839.88,16.3,-5e-05,0.0,0.00662]
[1778351093865,40.41,80840.86,16.3,-5e-05,0.0,0.00661]
[1778351094627,40.41,80845.31,16.3,-5e-05,0.0,0.00652]
[1778351095396,40.41,80845.31,16.3,-5e-05,0.0,0.00652]
[1778351096070,40.41,80845.65,16.3,-5e-05,0.0,0.00652]
[1778351098329,40.42,80845.65,16.3,-5e-05,0.0,0.00654]
[1778351100987,40.43,80845.75,16.3,-5e-05,0.0,0.00655]
[1778351102494,40.44,80846.55,16.3,-5e-05,0.0,0.00656]
[1778351103321,40.44,80846.55,16.3,-5e-05,0.0,0.00656]
[1778351103377,40.44,80846.55,16.3,-5e-05,0.0,0.00656]
[1778351104728,40.44,80851.62,16.3,-5e-05,0.0,0.00648]
[1778351105853,40.45,80855.07,16.3,-5e-05,0.0,0.00642]
[1778351106270,40.45,80855.07,16.3,-5e-05,0.0,0.00642]
[1778351106866,40.45,80864.78,16.3,-5e-05,0.0,0.00625]
[1778351111903,40.47,80865.81,16.3,-5e-05,0.0,0.00628]
[1778351115411,40.48,80866.04,16.3,-5e-05,0.0,0.00629]
[1778351117057,40.49,80865.96,16.3,-5e-05,0.0,0.00631]
[1778351117144,40.49,80865.96,16.3,-5e-05,0.0,0.00631]
[1778351117958,40.49,80866.27,16.3,-5e-05,0.0,0.00632]
[1778351118000,40.49,80874.64,16.3,-5e-05,0.0,0.00616]
[1778351123988,40.52,80879.68,16.3,-5e-05,0.0,0.00613]
[1778351130030,40.55,80879.62,16.3,-5e-05,0.0,0.00619]
[1778351131690,40.55,80879.88,16.3,-5e-05,0.0,0.00613]
[1778351132683,40.55,80879.83,16.3,-5e-05,0.0,0.00615]
[1778351134356,40.56,80879.76,16.3,-5e-05,0.0,0.00616]
[1778351135668,40.57,80879.99,16.3,-5e-05,0.0,0.00617]
[1778351141107,40.59,80880.22,16.3,-5e-05,0.0,0.00622]
[1778351142992,40.59,80879.93,16.3,-5e-05,0.0,0.00624]
[1778351143800,40.6,80881.15,16.3,-5e-05,0.0,0.00622]
[1778351144528,40.6,80881.37,16.3,-5e-05,0.0,0.00623]
[1778351145240,40.6,80881.37,16.3,-5e-05,0.0,0.00623]
[1778351145890,40.61,80881.39,16.3,-5e-05,0.0,0.00624]
[1778351146877,40.61,80882.2,16.3,-5e-05,0.0,0.00623]
[1778351152184,40.63,80899.52,16.3,-5e-05,0.0,0.00597]
[1778351153638,40.64,80899.43,16.3,-5e-05,0.0,0.00598]
[1778351153677,40.64,80899.43,16.3,-5e-05,0.0,0.00598]
[1778351155763,40.65,80904.71,16.3,-4e-05,0.0,0.0059]
[1778351157501,40.65,80904.95,16.3,-4e-05,0.0,0.00591]
[1778351161366,40.67,80903.94,16.3,-5e-05,0.0,0.00597]
[1778351161584,40.67,80905.51,16.3,-5e-05,0.0,0.00595]
[1778351161598,40.67,80905.51,16.3,-5e-05,0.0,0.00595]
[1778351161620,40.67,80905.51,16.3,-5e-05,0.0,0.00595]
[1778351161804,40.67,80905.51,16.3,-5e-05,0.0,0.00595]
[1778351161861,40.67,80905.51,16.3,-5e-05,0.0,0.00595]
[1778351162489,40.67,80905.51,16.3,-5e-05,0.0,0.00595]
[1778351162515,40.68,80932.73,16.3,-4e-05,0.0,0.00549]
[1778351162692,40.68,80932.73,16.3,-4e-05,0.0,0.00549]
[1778351163265,40.68,80948.79,16.3,-4e-05,0.0,0.00523]
[1778351164471,40.68,80948.79,16.3,-4e-05,0.0,0.00523]
[1778351165144,40.68,80952.82,16.3,-4e-05,0.0,0.00517]
[1778351166105,40.68,80953.84,16.3,-4e-05,0.0,0.00515]
[1778351166288,40.68,80964.18,16.3,-4e-05,0.0,0.00499]
[1778351166780,40.68,80964.18,16.3,-4e-05,0.0,0.00499]
[1778351167860,40.68,80966.26,16.3,-4e-05,0.0,0.00496]
[1778351168836,40.68,80967.49,16.3,-4e-05,0.0,0.00494]
[1778351172446,40.68,80967.28,16.3,-4e-05,0.0,0.00494]
[1778351173194,40.68,80968.74,16.3,-4e-05,0.0,0.00492]
[1778351174106,40.68,80968.74,16.3,-4e-05,0.0,0.00492]
[1778351175530,40.68,80968.6,16.3,-4e-05,0.0,0.00492]
[1778351176897,40.68,80969.33,16.3,-4e-05,0.0,0.00491]
[1778351177871,40.68,80974.19,16.3,-4e-05,0.0,0.00484]
[1778351178245,40.68,80974.19,16.3,-4e-05,0.0,0.00484]
[1778351178265,40.68,80974.19,16.3,-4e-05,0.0,0.00484]
[1778351181800,40.68,80980.84,16.3,-4e-05,0.0,0.00474]
[1778351182596,40.68,80979.55,16.3,-4e-05,0.0,0.00476]
[1778351184743,40.68,80972.87,16.3,-4e-05,0.0,0.00486]
[1778351185612,40.68,80972.87,16.3,-4e-05,0.0,0.00486]
[1778351185652,40.68,80972.87,16.3,-4e-05,0.0,0.00486]
[1778351185741,40.68,80972.87,16.3,-4e-05,0.0,0.00486]
[1778351185758,40.68,80972.87,16.3,-4e-05,0.0,0.00486]
[1778351186454,40.68,81011.72,16.3,-3e-05,0.0,0.00432]
[1778351186691,40.68,81011.72,16.3,-3e-05,0.0,0.00432]
[1778351186765,40.68,81011.72,16.3,-3e-05,0.0,0.00432]
[1778351187037,40.68,81011.72,16.3,-3e-05,0.0,0.00432]
[1778351187455,40.68,81022.97,16.3,-3e-05,0.0,0.00417]
[1778351187662,40.68,81022.97,16.3,-3e-05,0.0,0.00417]
[1778351188465,40.68,80998.06,16.3,-3e-05,0.0,0.0045]
[1778351189031,40.68,80998.06,16.3,-3e-05,0.0,0.0045]
[1778351189472,40.68,80984.61,16.3,-4e-05,0.0,0.00469]
[1778351189754,40.68,80984.61,16.3,-4e-05,0.0,0.00469]
[1778351189926,40.68,80984.61,16.3,-4e-05,0.0,0.00469]
[1778351191189,40.68,80981.47,16.3,-4e-05,0.0,0.00473]
[1778351191212,40.68,80981.47,16.3,-4e-05,0.0,0.00473]
[1778351191383,40.68,80981.47,16.3,-4e-05,0.0,0.00473]
[1778351191486,40.68,80990.27,16.3,-3e-05,0.0,0.00456]
[1778351192395,40.68,80990.27,16.3,-3e-05,0.0,0.00456]
[1778351192493,40.68,80998.87,16.3,-3e-05,0.0,0.00444]
[1778351193382,40.68,80998.87,16.3,-3e-05,0.0,0.00444]
[1778351193528,40.68,80998.87,16.3,-3e-05,0.0,0.00444]
[1778351194204,40.68,80998.37,16.3,-3e-05,0.0,0.00445]
[1778351194258,40.68,80998.37,16.3,-3e-05,0.0,0.00445]
[1778351195514,40.68,80985.27,16.3,-3e-05,0.0,0.00463]
[1778351199656,40.68,80980.33,16.3,-4e-05,0.0,0.0047]
[1778351200018,40.68,80980.33,16.3,-4e-05,0.0,0.0047]
[1778351200250,40.68,80980.33,16.3,-4e-05,0.0,0.0047]
[1778351205003,40.68,80972.94,16.3,-4e-05,0.0,0.00481]
[1778351205576,40.68,80972.94,16.3,-4e-05,0.0,0.00481]
[1778351208608,40.68,80981.68,16.3,-4e-05,0.0,0.00469]
[1778351210871,40.69,80982.16,16.3,-4e-05,0.0,0.00469]
[1778351211577,40.69,80982.16,16.3,-4e-05,0.0,0.00469]
[1778351212372,40.69,80981.32,16.3,-4e-05,0.0,0.0047]
[1778351212596,40.69,80981.32,16.3,-4e-05,0.0,0.0047]
[1778351212636,40.69,80995.69,16.3,-3e-05,0.0,0.0045]
[1778351213643,40.69,81011.5,16.3,-3e-05,0.0,0.00429]
[1778351215150,40.69,81011.5,16.3,-3e-05,0.0,0.00429]
[1778351215193,40.69,81011.5,16.3,-3e-05,0.0,0.00429]
[1778351215657,40.69,81020.92,16.3,-3e-05,0.0,0.00416]
[1778351220693,40.69,81018.76,16.3,-3e-05,0.0,0.00419]
[1778351222697,40.69,81017.27,16.3,-3e-05,0.0,0.00421]
[1778351223689,40.69,81018.03,16.3,-3e-05,0.0,0.0042]
[1778351225189,40.69,81021.77,16.3,-3e-05,0.0,0.00415]
[1778351225436,40.69,81021.77,16.3,-3e-05,0.0,0.00415]
[1778351232131,40.69,81014.53,16.3,-3e-05,0.0,0.00425]
[1778351232785,40.69,81013.46,16.3,-3e-05,0.0,0.00426]
[1778351232935,40.69,81013.46,16.3,-3e-05,0.0,0.00426]
[1778351233305,40.69,81013.46,16.3,-3e-05,0.0,0.00426]
[1778351233793,40.69,81000.18,16.3,-3e-05,0.0,0.00444]
[1778351236932,40.69,80994.48,16.3,-3e-05,0.0,0.00452]
[1778351237027,40.69,80994.48,16.3,-3e-05,0.0,0.00452]
[1778351238686,40.69,81004.42,16.3,-3e-05,0.0,0.00439]
[1778351238753,40.69,81004.42,16.3,-3e-05,0.0,0.00439]
[1778351243863,40.71,81014.26,16.3,-3e-05,0.0,0.00429]
[1778351248898,40.72,81015.11,16.3,-3e-05,0.0,0.0043]
[1778351251433,40.73,81014.8,16.3,-3e-05,0.0,0.00431]
[1778351252245,40.73,81014.91,16.3,-3e-05,0.0,0.00428]
[1778351252973,40.74,81014.88,16.3,-3e-05,0.0,0.00428]
[1778351253692,40.74,81014.7,16.3,-3e-05,0.0,0.00428]
[1778351254397,40.74,81014.7,16.3,-3e-05,0.0,0.00428]
[1778351254701,40.74,81012.88,16.3,-3e-05,0.0,0.00431]
[1778351255867,40.74,81012.16,16.3,-3e-05,0.0,0.00432]
[1778351257523,40.74,81012.39,16.3,-3e-05,0.0,0.00431]
[1778351263298,40.75,81010.32,16.3,-3e-05,0.0,0.00437]
[1778351263308,40.75,81010.32,16.3,-3e-05,0.0,0.00437]
[1778351265011,40.76,81001.33,16.3,-3e-05,0.0,0.00451]
[1778351270046,40.78,80998.44,16.3,-3e-05,0.0,0.00457]
[1778351274830,40.79,80997.61,16.3,-3e-05,0.0,0.0046]
[1778351274858,40.79,80997.61,16.3,-3e-05,0.0,0.0046]
[1778351275553,40.79,80997.61,16.3,-3e-05,0.0,0.0046]
[1778351278093,40.79,80998.03,16.3,-3e-05,0.0,0.00461]
[1778351278803,40.8,80998.56,16.3,-3e-05,0.0,0.00461]
[1778351284144,40.81,80991.04,16.3,-4e-05,0.0,0.00474]
[1778351285349,40.81,80991.04,16.3,-4e-05,0.0,0.00474]
[1778351285446,40.81,80991.04,16.3,-4e-05,0.0,0.00474]
[1778351286259,40.82,80991.2,16.3,-4e-05,0.0,0.00475]
[1778351292200,40.83,80990.11,16.3,-4e-05,0.0,0.00479]
[1778351297266,40.84,80988.11,16.3,-4e-05,0.0,0.00484]
[1778351298295,40.84,80988.11,16.3,-4e-05,0.0,0.00484]
[1778351298299,40.84,80988.11,16.3,-4e-05,0.0,0.00484]
[1778351298309,40.84,80988.11,16.3,-4e-05,0.0,0.00484]
[1778351299136,40.84,80989.55,16.3,-4e-05,0.0,0.00482]
[1778351300684,40.85,80991.56,16.3,-4e-05,0.0,0.0048]
[1778351310357,40.87,80992.66,16.3,-4e-05,0.0,0.00483]
[1778351310910,40.87,80992.66,16.3,-4e-05,0.0,0.00483]
[1778351311370,40.87,80992.66,16.3,-4e-05,0.0,0.00483]
[1778351312045,40.87,80993.05,16.3,-4e-05,0.0,0.00477]
[1778351315214,40.9,80992.57,16.3,-4e-05,0.0,0.00483]
[1778351315901,40.92,80992.57,16.3,-4e-05,0.0,0.00487]
[1778351320086,40.95,80996.52,16.3,-4e-05,0.0,0.00487]
[1778351321826,40.95,80996.74,16.3,-4e-05,0.0,0.00487]
[1778351323003,40.95,80996.74,16.3,-4e-05,0.0,0.00487]
[1778351326019,40.96,80996.74,16.3,-4e-05,0.0,0.00487]
[1778351326030,40.96,80996.74,16.3,-4e-05,0.0,0.00487]
[1778351326514,40.96,80996.74,16.3,-4e-05,0.0,0.00487]
[1778351327441,40.96,80996.81,16.3,-4e-05,0.0,0.00489]
[1778351329490,40.99,81006.66,16.3,-4e-05,0.0,0.0048]
[1778351330340,40.99,81006.66,16.3,-4e-05,0.0,0.0048]
[1778351332042,41.02,81007.64,16.3,-4e-05,0.0,0.00483]
[1778351332966,41.02,81008.69,16.3,-4e-05,0.0,0.00482]
[1778351336539,41.03,81018.7,16.3,-4e-05,0.0,0.00469]
[1778351337560,41.03,81018.7,16.3,-4e-05,0.0,0.00469]
[1778351343268,41.05,81021.31,16.3,-4e-05,0.0,0.00468]
[1778351345323,41.08,81020.87,16.3,-4e-05,0.0,0.00474]
[1778351346733,41.08,81023.84,16.3,-4e-05,0.0,0.00471]
[1778351346746,41.08,81023.84,16.3,-4e-05,0.0,0.00471]
[1778351347165,41.08,81025.73,16.3,-4e-05,0.0,0.00468]
[1778351347410,41.08,81025.73,16.3,-4e-05,0.0,0.00468]
[1778351353488,41.1,81027.29,16.3,-4e-05,0.0,0.00469]
[1778351354316,41.1,81027.6,16.3,-4e-05,0.0,0.00469]
[1778351359221,41.16,81025.97,16.3,-4e-05,0.0,0.00483]
[1778351359475,41.16,81025.97,16.3,-4e-05,0.0,0.00483]
[1778351359803,41.19,81023.69,16.3,-4e-05,0.0,0.00491]
[1778351360613,41.19,81023.69,16.3,-4e-05,0.0,0.00491]
[1778351365721,41.24,81031.42,16.3,-4e-05,0.0,0.0049]
[1778351367797,41.25,81031.41,16.3,-4e-05,0.0,0.00491]
[1778351368624,41.25,81031.41,16.3,-4e-05,0.0,0.00491]
[1778351374828,41.27,81031.73,16.3,-4e-05,0.0,0.00489]
[1778351375814,41.27,81031.73,16.3,-4e-05,0.0,0.00489]
[1778351377389,41.29,81033.4,16.3,-4e-05,0.0,0.00491]
[1778351378175,41.32,81033.4,16.3,-4e-05,0.0,0.00497]
[1778351378934,41.32,81032.85,16.3,-4e-05,0.0,0.00498]
[1778351384898,41.34,81032.31,16.3,-4e-05,0.0,0.00502]
[1778351386053,41.34,81032.31,16.3,-4e-05,0.0,0.00502]
[1778351387561,41.34,81033.48,16.3,-4e-05,0.0,0.005]
[1778351390637,41.35,81033.48,16.3,-4e-05,0.0,0.00502]
[1778351391547,41.36,81030.91,16.3,-4e-05,0.0,0.00507]
[1778351392423,41.36,81029.09,16.3,-4e-05,0.0,0.0051]
[1778351394614,41.36,81029.45,16.3,-4e-05,0.0,0.0051]
[1778351396630,41.36,81029.48,16.3,-4e-05,0.0,0.00511]
[1778351397584,41.37,81029.22,16.3,-4e-05,0.0,0.00512]
[1778351402484,41.38,81027.7,16.3,-4e-05,0.0,0.00516]
[1778351404182,41.38,81029.69,16.3,-4e-05,0.0,0.00514]
[1778351410077,41.4,81030.29,16.3,-4e-05,0.0,0.00516]
[1778351414105,41.41,81039.8,16.3,-4e-05,0.0,0.00503]
[1778351414882,41.41,81039.8,16.3,-4e-05,0.0,0.00503]
[1778351415871,41.41,81039.68,16.3,-4e-05,0.0,0.00504]
[1778351416542,41.41,81039.68,16.3,-4e-05,0.0,0.00504]
[1778351417018,41.42,81040.87,16.3,-4e-05,0.0,0.00503]
[1778351417851,41.42,81043.77,16.3,-4e-05,0.0,0.00499]
[1778351417858,41.42,81043.77,16.3,-4e-05,0.0,0.00499]
[1778351418638,41.42,81043.77,16.3,-4e-05,0.0,0.00499]
[1778351418647,41.42,81054.02,16.3,-4e-05,0.0,0.00485]
[1778351419634,41.42,81054.02,16.3,-4e-05,0.0,0.00485]
[1778351423788,41.43,81058.07,16.3,-4e-05,0.0,0.00481]
[1778351424568,41.43,81058.93,16.3,-4e-05,0.0,0.0048]
[1778351426827,41.44,81059.7,16.3,-4e-05,0.0,0.0048]
[1778351427319,41.45,81059.67,16.3,-4e-05,0.0,0.00481]
[1778351427998,41.48,81054.93,16.3,-4e-05,0.0,0.00494]
[1778351430465,41.51,81046.19,16.3,-4e-05,0.0,0.00512]
[1778351436259,41.52,81046.87,16.3,-4e-05,0.0,0.00509]
[1778351437327,41.52,81046.87,16.3,-4e-05,0.0,0.00509]
[1778351438098,41.53,81046.39,16.3,-4e-05,0.0,0.00511]
[1778351438852,41.53,81046.39,16.3,-4e-05,0.0,0.00511]
[1778351438880,41.53,81045.48,16.3,-4e-05,0.0,0.00513]
[1778351442179,41.54,81038.1,16.3,-4e-05,0.0,0.00525]
[1778351447090,41.55,81033.16,16.3,-4e-05,0.0,0.00535]
[1778351448622,41.55,81034.39,16.3,-4e-05,0.0,0.00534]
[1778351449443,41.55,81034.75,16.3,-4e-05,0.0,0.00534]
[1778351450954,41.56,81030.42,16.3,-4e-05,0.0,0.00542]
[1778351451638,41.56,81030.42,16.3,-4e-05,0.0,0.00542]
[1778351460427,41.58,81026.07,16.3,-4e-05,0.0,0.00553]
[1778351465463,41.59,81029.86,16.3,-4e-05,0.0,0.00549]
[1778351467556,41.59,81029.51,16.3,-4e-05,0.0,0.0055]
[1778351468471,41.59,81030.17,16.3,-4e-05,0.0,0.00549]
[1778351470047,41.6,81029.48,16.3,-4e-05,0.0,0.00551]
[1778351472307,41.6,81029.21,16.3,-4e-05,0.0,0.00552]
[1778351475634,41.61,81027.69,16.3,-4e-05,0.0,0.00556]
[1778351476683,41.61,81028.14,16.3,-4e-05,0.0,0.00556]
[1778351479909,41.62,81027.93,16.3,-4e-05,0.0,0.00558]
[1778351481531,41.62,81027.36,16.3,-4e-05,0.0,0.00559]
[1778351482489,41.62,81026.2,16.3,-4e-05,0.0,0.00561]
[1778351483351,41.62,81027.0,16.3,-4e-05,0.0,0.0056]
[1778351484244,41.62,81027.06,16.3,-4e-05,0.0,0.00561]
[1778351484852,41.62,81027.06,16.3,-4e-05,0.0,0.00561]
[1778351490813,41.63,81027.25,16.3,-4e-05,0.0,0.00563]
[1778351491702,41.64,81027.25,16.3,-4e-05,0.0,0.00563]
[1778351493290,41.64,81027.25,16.3,-4e-05,0.0,0.00558]
[1778351493984,41.64,81027.25,16.3,-4e-05,0.0,0.00558]
[1778351494125,41.64,81027.25,16.3,-4e-05,0.0,0.00558]
[1778351494719,41.64,81027.25,16.3,-4e-05,0.0,0.00558]
[1778351494736,41.64,81009.56,16.3,-4e-05,0.0,0.00589]
[1778351496562,41.65,81007.65,16.3,-4e-05,0.0,0.00592]
[1778351497488,41.65,81000.02,16.3,-5e-05,0.0,0.00606]
[1778351499938,41.65,80997.26,16.3,-5e-05,0.0,0.00612]
[1778351503041,41.65,80997.24,16.3,-5e-05,0.0,0.00613]
[1778351507596,41.66,80997.16,16.3,-5e-05,0.0,0.00614]
[1778351509322,41.66,80996.92,16.3,-5e-05,0.0,0.00615]
[1778351510714,41.66,80995.47,16.3,-5e-05,0.0,0.00617]
[1778351511594,41.66,80996.58,16.3,-5e-05,0.0,0.00616]
[1778351516892,41.67,81001.94,16.3,-5e-05,0.0,0.00607]
[1778351521927,41.67,81001.51,16.3,-5e-05,0.0,0.00609]
[1778351523070,41.67,81002.97,16.3,-5e-05,0.0,0.00607]
[1778351526087,41.67,81003.2,16.3,-5e-05,0.0,0.00607]
[1778351527163,41.68,81003.21,16.3,-5e-05,0.0,0.00607]
[1778351527879,41.68,81003.21,16.3,-5e-05,0.0,0.00607]
[1778351528766,41.68,81008.18,16.3,-5e-05,0.0,0.00599]
[1778351530477,41.68,81010.52,16.3,-5e-05,0.0,0.00595]
[1778351532334,41.68,81015.49,16.3,-4e-05,0.0,0.00587]
[1778351534618,41.69,81016.1,16.3,-4e-05,0.0,0.00586]
[1778351535032,41.69,81018.76,16.3,-4e-05,0.0,0.00582]
[1778351536062,41.69,81018.75,16.3,-4e-05,0.0,0.00583]
[1778351536833,41.69,81018.75,16.3,-4e-05,0.0,0.00583]
[1778351537773,41.69,81018.75,16.3,-4e-05,0.0,0.00583]
[1778351539365,41.69,81017.26,16.3,-4e-05,0.0,0.00586]
[1778351540036,41.69,81011.45,16.3,-5e-05,0.0,0.00596]
[1778351542068,41.7,81021.38,16.3,-4e-05,0.0,0.0058]
[1778351545048,41.7,81029.17,16.3,-4e-05,0.0,0.00568]
[1778351548649,41.71,81033.94,16.3,-4e-05,0.0,0.00561]
[1778351548910,41.71,81033.94,16.3,-4e-05,0.0,0.00561]
[1778351551655,41.71,81035.88,16.3,-4e-05,0.0,0.00559]
[1778351553455,41.72,81034.29,16.3,-4e-05,0.0,0.00557]
[1778351555659,41.72,81034.98,16.3,-4e-05,0.0,0.00556]
[1778351555668,41.72,81034.98,16.3,-4e-05,0.0,0.00556]
[1778351556660,41.72,81034.42,16.3,-4e-05,0.0,0.00558]
[1778351558398,41.73,81033.01,16.3,-4e-05,0.0,0.00561]
[1778351559037,41.73,81032.41,16.3,-4e-05,0.0,0.00563]
[1778351564226,41.74,81030.62,16.3,-4e-05,0.0,0.00567]
[1778351565702,41.74,81030.62,16.3,-4e-05,0.0,0.00567]
[1778351568379,41.74,81031.58,16.3,-4e-05,0.0,0.00567]
[1778351569997,41.75,81032.0,16.3,-4e-05,0.0,0.00567]
[1778351575534,41.76,81032.12,16.3,-4e-05,0.0,0.00568]
[1778351576159,41.76,81031.4,16.3,-4e-05,0.0,0.00571]
[1778351581760,41.77,81031.32,16.3,-4e-05,0.0,0.00572]
[1778351582627,41.77,81031.4,16.3,-4e-05,0.0,0.00573]
[1778351587793,41.78,81032.48,16.3,-4e-05,0.0,0.00573]
[1778351588566,41.78,81032.41,16.3,-4e-05,0.0,0.00573]
[1778351589779,41.78,81033.17,16.3,-4e-05,0.0,0.00573]
[1778351590189,41.79,81031.8,16.3,-4e-05,0.0,0.00575]
[1778351592513,41.79,81033.12,16.3,-4e-05,0.0,0.00573]
[1778351594133,41.79,81032.5,16.3,-4e-05,0.0,0.00575]
[1778351595742,41.79,81032.49,16.3,-4e-05,0.0,0.00576]
[1778351596601,41.8,81032.49,16.3,-4e-05,0.0,0.00576]
[1778351598992,41.8,81032.65,16.3,-4e-05,0.0,0.00576]
[1778351600488,41.8,81031.17,16.3,-4e-05,0.0,0.0058]
[1778351606324,41.81,81024.4,16.3,-5e-05,0.0,0.00594]
[1778351607205,41.81,81024.4,16.3,-5e-05,0.0,0.00594]
[1778351611457,41.82,81019.0,16.3,-5e-05,0.0,0.00605]
[1778351613025,41.82,81019.0,16.3,-5e-05,0.0,0.00599]
[1778351615492,41.83,81018.94,16.3,-5e-05,0.0,0.006]
[1778351615513,41.83,81018.94,16.3,-5e-05,0.0,0.006]
[1778351619588,41.83,81029.38,16.3,-4e-05,0.0,0.00583]
[1778351620304,41.83,81032.36,16.3,-4e-05,0.0,0.00578]
[1778351626663,41.84,81032.5,16.3,-4e-05,0.0,0.00581]
[1778351631787,41.85,81033.56,16.3,-4e-05,0.0,0.0058]
[1778351632528,41.85,81033.47,16.3,-4e-05,0.0,0.00581]
[1778351634366,41.86,81033.69,16.3,-4e-05,0.0,0.00581]
[1778351635654,41.86,81033.99,16.3,-4e-05,0.0,0.00581]
[1778351637306,41.86,81034.02,16.3,-4e-05,0.0,0.00581]
[1778351637916,41.86,81034.02,16.3,-4e-05,0.0,0.00581]
[1778351638769,41.86,81033.76,16.3,-4e-05,0.0,0.00582]
[1778351639563,41.86,81033.33,16.3,-4e-05,0.0,0.00583]
[1778351640200,41.87,81033.55,16.3,-4e-05,0.0,0.00583]
[1778351641161,41.87,81033.5,16.3,-4e-05,0.0,0.00584]
[1778351643459,41.87,81033.24,16.3,-4e-05,0.0,0.00585]
[1778351645652,41.87,81033.24,16.3,-4e-05,0.0,0.00585]
[1778351648544,41.88,81032.69,16.3,-4e-05,0.0,0.00588]
[1778351649432,41.88,81031.9,16.3,-4e-05,0.0,0.00589]
[1778351654870,41.89,81027.68,16.3,-5e-05,0.0,0.00598]
[1778351659906,41.89,81025.73,16.3,-5e-05,0.0,0.00601]
[1778351662479,41.89,81023.98,16.3,-5e-05,0.0,0.00605]
[1778351663854,41.89,81024.18,16.3,-5e-05,0.0,0.00604]
[1778351664071,41.89,81024.18,16.3,-5e-05,0.0,0.00604]
[1778351664979,41.89,81023.93,16.3,-5e-05,0.0,0.00605]
[1778351670984,41.89,81022.47,16.3,-5e-05,0.0,0.00607]
[1778351671554,41.89,81022.47,16.3,-5e-05,0.0,0.00607]
[1778351672469,41.89,81022.33,16.3,-5e-05,0.0,0.00601]
[1778351679040,41.89,81023.23,16.3,-5e-05,0.0,0.006]
[1778351683658,41.89,81024.49,16.3,-5e-05,0.0,0.00598]
[1778351684591,41.89,81025.73,16.3,-5e-05,0.0,0.00595]
[1778351688502,41.89,81023.56,16.3,-5e-05,0.0,0.00599]
[1778351689211,41.89,81022.88,16.3,-5e-05,0.0,0.006]
[1778351689922,41.89,81022.88,16.3,-5e-05,0.0,0.006]
[1778351690584,41.89,81022.63,16.3,-5e-05,0.0,0.00601]
[1778351696159,41.89,81022.18,16.3,-5e-05,0.0,0.00602]
[1778351697942,41.89,81022.18,16.3,-5e-05,0.0,0.00602]
[1778351698780,41.89,81022.47,16.3,-5e-05,0.0,0.00601]
[1778351703605,41.89,81022.72,16.3,-5e-05,0.0,0.00601]
[1778351703825,41.89,81022.72,16.3,-5e-05,0.0,0.00601]
[1778351704215,41.89,81013.33,16.3,-5e-05,0.0,0.00617]
[1778351705208,41.89,81013.33,16.3,-5e-05,0.0,0.00617]
[1778351705865,41.89,81013.33,16.3,-5e-05,0.0,0.00617]
[1778351705879,41.89,81002.97,16.3,-5e-05,0.0,0.00636]
[1778351708928,41.89,81001.4,16.3,-5e-05,0.0,0.0064]
[1778351710185,41.89,80998.08,16.3,-5e-05,0.0,0.00646]
[1778351713003,41.89,80997.77,16.3,-5e-05,0.0,0.00647]
[1778351714701,41.89,80998.68,16.3,-5e-05,0.0,0.00645]
[1778351717016,41.89,80999.23,16.3,-5e-05,0.0,0.00645]
[1778351717900,41.89,80999.23,16.3,-5e-05,0.0,0.00645]
[1778351721277,41.89,80999.19,16.3,-5e-05,0.0,0.00645]
[1778351722191,41.89,80998.7,16.3,-5e-05,0.0,0.00646]
[1778351723009,41.89,80998.7,16.3,-5e-05,0.0,0.00646]
[1778351724603,41.89,80996.25,16.3,-5e-05,0.0,0.00651]
[1778351731404,41.89,80997.01,16.3,-5e-05,0.0,0.00643]
[1778351736445,41.89,80986.77,16.3,-5e-05,0.0,0.00662]
[1778351740325,41.89,80984.57,16.3,-5e-05,0.0,0.00667]
[1778351742293,41.89,80982.14,16.3,-5e-05,0.0,0.00671]
[1778351743192,41.89,80982.88,16.3,-5e-05,0.0,0.0067]
[1778351743937,41.89,80982.88,16.3,-5e-05,0.0,0.0067]
[1778351745310,41.89,80981.56,16.3,-5e-05,0.0,0.00673]
[1778351745440,41.89,80981.56,16.3,-5e-05,0.0,0.00673]
[1778351747102,41.89,80981.23,16.3,-5e-05,0.0,0.00673]
[1778351747743,41.9,80979.91,16.3,-5e-05,0.0,0.00676]
[1778351748594,41.9,80979.46,16.3,-5e-05,0.0,0.00677]
[1778351749330,41.9,80977.37,16.3,-5e-05,0.0,0.00681]
[1778351751557,41.9,80976.9,16.3,-5e-05,0.0,0.00682]
[1778351752338,41.9,80976.9,16.3,-5e-05,0.0,0.00682]
[1778351752897,41.9,80976.9,16.3,-5e-05,0.0,0.00682]
[1778351753803,41.9,80976.9,16.3,-5e-05,0.0,0.00682]
[1778351754407,41.9,80976.69,16.3,-5e-05,0.0,0.00682]
[1778351755257,41.9,80971.8,16.3,-5e-05,0.0,0.00692]
[1778351756034,41.9,80971.8,16.3,-5e-05,0.0,0.00692]
[1778351756735,41.9,80968.29,16.3,-5e-05,0.0,0.00699]
[1778351757431,41.9,80967.61,16.3,-5e-05,0.0,0.00701]
[1778351763161,41.9,80962.19,16.3,-5e-05,0.0,0.00712]
[1778351763986,41.9,80957.96,16.3,-6e-05,0.0,0.00721]
[1778351764746,41.9,80957.98,16.3,-6e-05,0.0,0.00721]
[1778351765479,41.9,80955.43,16.3,-6e-05,0.0,0.00726]
[1778351771689,41.9,80959.81,16.3,-6e-05,0.0,0.00717]
[1778351773906,41.9,80959.41,16.3,-6e-05,0.0,0.00718]
[1778351774590,41.9,80959.38,16.3,-6e-05,0.0,0.00718]
[1778351776407,41.9,80957.56,16.3,-6e-05,0.0,0.00721]
[1778351777364,41.9,80958.65,16.3,-6e-05,0.0,0.00719]
[1778351780760,41.9,80970.1,16.3,-5e-05,0.0,0.00696]
[1778351781328,41.9,80970.1,16.3,-5e-05,0.0,0.00696]
[1778351782196,41.9,80970.1,16.3,-5e-05,0.0,0.00696]
[1778351784502,41.9,80968.91,16.3,-5e-05,0.0,0.00698]
[1778351785377,41.9,80968.94,16.3,-5e-05,0.0,0.00698]
[1778351788972,41.9,80969.51,16.3,-5e-05,0.0,0.00697]
[1778351789643,41.9,80969.02,16.3,-5e-05,0.0,0.00698]
[1778351791576,41.9,80967.9,16.3,-5e-05,0.0,0.007]
[1778351792229,41.9,80967.91,16.3,-5e-05,0.0,0.00693]
[1778351792242,41.9,80967.91,16.3,-5e-05,0.0,0.00693]
[1778351794059,41.9,80972.5,16.3,-5e-05,0.0,0.00684]
[1778351797087,41.9,80975.92,16.3,-5e-05,0.0,0.00677]
[1778351797330,41.9,80978.11,16.3,-5e-05,0.0,0.00673]
[1778351802914,41.9,80980.97,16.3,-5e-05,0.0,0.00667]
[1778351804568,41.9,80981.25,16.3,-5e-05,0.0,0.00667]
[1778351805406,41.9,80981.25,16.3,-5e-05,0.0,0.00667]
[1778351810970,41.9,80972.95,16.3,-5e-05,0.0,0.00683]
[1778351813658,41.9,80971.59,16.3,-5e-05,0.0,0.00686]
[1778351814505,41.9,80971.56,16.3,-5e-05,0.0,0.00686]
[1778351824062,41.9,80966.64,16.3,-5e-05,0.0,0.00696]
[1778351825428,41.9,80965.93,16.3,-5e-05,0.0,0.00697]
[1778351826211,41.9,80965.93,16.3,-5e-05,0.0,0.00697]
[1778351834070,41.9,80969.11,16.3,-5e-05,0.0,0.00691]
[1778351835632,41.9,80968.33,16.3,-5e-05,0.0,0.00692]
[1778351837855,41.9,80967.71,16.3,-5e-05,0.0,0.00694]
[1778351838273,41.9,80969.75,16.3,-5e-05,0.0,0.00689]
[1778351840469,41.9,80973.91,16.3,-5e-05,0.0,0.00681]
[1778351841408,41.9,80972.14,16.3,-5e-05,0.0,0.00685]
[1778351843672,41.9,80971.2,16.3,-5e-05,0.0,0.00687]
[1778351844538,41.9,80969.1,16.3,-5e-05,0.0,0.00691]
[1778351845292,41.9,80968.49,16.3,-5e-05,0.0,0.00692]
[1778351845960,41.9,80968.49,16.3,-5e-05,0.0,0.00692]
[1778351846643,41.9,80968.31,16.3,-5e-05,0.0,0.00692]
[1778351847464,41.9,80968.01,16.3,-5e-05,0.0,0.00693]
[1778351850613,41.9,80968.05,16.3,-5e-05,0.0,0.00693]
[1778351851456,41.9,80967.92,16.3,-5e-05,0.0,0.00686]
[1778351853557,41.9,80967.85,16.3,-5e-05,0.0,0.00686]
[1778351854505,41.9,80967.85,16.3,-5e-05,0.0,0.00686]
[1778351860318,41.9,80967.31,16.3,-5e-05,0.0,0.00687]
[1778351863038,41.9,80967.11,16.3,-5e-05,0.0,0.00688]
[1778351863728,41.9,80967.11,16.3,-5e-05,0.0,0.00688]
[1778351869383,41.9,80954.77,16.3,-6e-05,0.0,0.00713]
[1778351873411,41.9,80964.05,16.3,-5e-05,0.0,0.00694]
[1778351877652,41.9,80963.84,16.3,-5e-05,0.0,0.00694]
[1778351878483,41.9,80963.84,16.3,-5e-05,0.0,0.00694]
[1778351882871,41.9,80963.39,16.3,-5e-05,0.0,0.00695]
[1778351883609,41.9,80963.22,16.3,-5e-05,0.0,0.00696]
[1778351889523,41.9,80962.68,16.3,-5e-05,0.0,0.00697]
[1778351894558,41.9,80968.3,16.3,-5e-05,0.0,0.00686]
[1778351895474,41.9,80968.3,16.3,-5e-05,0.0,0.00686]
[1778351896340,41.9,80969.71,16.3,-5e-05,0.0,0.00683]
[1778351901608,41.9,80970.56,16.3,-5e-05,0.0,0.00681]
[1778351906643,41.9,80969.68,16.3,-5e-05,0.0,0.00683]
[1778351910811,41.9,80970.22,16.3,-5e-05,0.0,0.00682]
[1778351911565,41.9,80970.22,16.3,-5e-05,0.0,0.00682]
[1778351916713,41.9,80970.4,16.3,-5e-05,0.0,0.00675]
[1778351917923,41.9,80970.4,16.3,-5e-05,0.0,0.00675]
[1778351918633,41.9,80970.4,16.3,-5e-05,0.0,0.00675]
[1778351923764,41.9,80970.0,16.3,-5e-05,0.0,0.00675]
[1778351925331,41.9,80970.0,16.3,-5e-05,0.0,0.00675]
[1778351926323,41.9,80968.99,16.3,-5e-05,0.0,0.00677]
[1778351927871,41.9,80969.15,16.3,-5e-05,0.0,0.00677]
[1778351928700,41.9,80969.11,16.3,-5e-05,0.0,0.00677]
[1778351930377,41.9,80969.11,16.3,-5e-05,0.0,0.00677]
[1778351931852,41.9,80969.15,16.3,-5e-05,0.0,0.00677]
[1778351935921,41.9,80960.37,16.3,-5e-05,0.0,0.00695]
[1778351936691,41.9,80961.04,16.3,-5e-05,0.0,0.00693]
[1778351941889,41.9,80961.34,16.3,-5e-05,0.0,0.00693]
[1778351942388,41.9,80961.34,16.3,-5e-05,0.0,0.00693]
[1778351943282,41.9,80961.34,16.3,-5e-05,0.0,0.00693]
[1778351951959,41.9,80963.23,16.3,-5e-05,0.0,0.00689]
[1778351956429,41.9,80969.6,16.3,-5e-05,0.0,0.00676]
[1778351957192,41.9,80969.6,16.3,-5e-05,0.0,0.00676]
[1778351964101,41.9,80968.87,16.3,-5e-05,0.0,0.00678]
[1778351966542,41.9,80969.41,16.3,-5e-05,0.0,0.00677]
[1778351972631,41.9,80969.22,16.3,-5e-05,0.0,0.0067]
[1778351973474,41.9,80969.59,16.3,-5e-05,0.0,0.0067]
[1778351975419,41.9,80969.28,16.3,-5e-05,0.0,0.0067]
[1778351975506,41.9,80969.28,16.3,-5e-05,0.0,0.0067]
[1778351978347,41.9,80961.97,16.3,-5e-05,0.0,0.00685]
[1778351978957,41.9,80962.02,16.3,-5e-05,0.0,0.00685]
[1778351984185,41.9,80955.08,16.3,-5e-05,0.0,0.00699]
[1778351986697,41.9,80955.99,16.3,-5e-05,0.0,0.00697]
[1778351987489,41.9,80956.17,16.3,-5e-05,0.0,0.00696]
[1778351993248,41.9,80955.29,16.3,-5e-05,0.0,0.00698]
[1778351996143,41.9,80954.54,16.3,-5e-05,0.0,0.007]
[1778351996235,41.9,80954.54,16.3,-5e-05,0.0,0.007]
[1778351996313,41.9,80954.54,16.3,-5e-05,0.0,0.007]
[1778351996954,41.9,80951.7,16.3,-5e-05,0.0,0.00705]
[1778351999293,41.9,80939.82,16.3,-6e-05,0.0,0.0073]
[1778352000853,41.9,80940.74,16.3,-6e-05,0.0,0.00728]
[1778352002467,41.9,80942.11,16.3,-6e-05,0.0,0.00725]
[1778352006474,41.9,80941.98,16.3,-6e-05,0.0,0.00726]
[1778352007231,41.9,80941.98,16.3,-6e-05,0.0,0.00726]
[1778352012822,41.9,80939.43,16.3,-6e-05,0.0,0.00731]
[1778352013783,41.9,80939.72,16.3,-6e-05,0.0,0.0073]
[1778352019433,41.9,80939.24,16.3,-6e-05,0.0,0.00731]
[1778352024468,41.9,80934.27,16.3,-6e-05,0.0,0.00742]
[1778352026314,41.9,80934.27,16.3,-6e-05,0.0,0.00742]
[1778352027403,41.9,80934.28,16.3,-6e-05,0.0,0.00742]
[1778352031727,41.9,80932.98,16.3,-6e-05,0.0,0.00745]
[1778352032695,41.9,80933.31,16.3,-6e-05,0.0,0.00737]
[1778352033587,41.9,80933.31,16.3,-6e-05,0.0,0.00737]
[1778352034402,41.9,80933.31,16.3,-6e-05,0.0,0.00737]
[1778352036634,41.9,80933.3,16.3,-6e-05,0.0,0.00737]
[1778352037513,41.9,80933.3,16.3,-6e-05,0.0,0.00737]
[1778352042175,41.9,80933.94,16.3,-6e-05,0.0,0.00735]
[1778352042692,41.9,80934.3,16.3,-6e-05,0.0,0.00735]
[1778352045388,41.9,80934.5,16.3,-6e-05,0.0,0.00734]
[1778352046232,41.9,80936.31,16.3,-6e-05,0.0,0.0073]
[1778352048592,41.9,80937.46,16.3,-6e-05,0.0,0.00728]
[1778352049486,41.9,80937.49,16.3,-6e-05,0.0,0.00728]
[1778352050971,41.9,80937.49,16.3,-6e-05,0.0,0.00728]
[1778352051832,41.9,80937.43,16.3,-6e-05,0.0,0.00728]
[1778352054896,41.9,80937.15,16.3,-6e-05,0.0,0.00729]
[1778352056177,41.9,80937.1,16.3,-6e-05,0.0,0.00729]
[1778352058593,41.9,80937.1,16.3,-6e-05,0.0,0.00729]
[1778352060594,41.9,80937.07,16.3,-6e-05,0.0,0.00729]
[1778352064447,41.9,80936.64,16.3,-6e-05,0.0,0.0073]
[1778352065172,41.9,80936.54,16.3,-6e-05,0.0,0.0073]
[1778352070791,41.9,80935.2,16.3,-6e-05,0.0,0.00733]
[1778352075388,41.9,80933.85,16.3,-6e-05,0.0,0.00736]
[1778352076349,41.9,80933.75,16.3,-6e-05,0.0,0.00736]
[1778352077173,41.9,80933.9,16.3,-6e-05,0.0,0.00736]
[1778352078578,41.9,80933.75,16.3,-6e-05,0.0,0.00736]
[1778352082328,41.9,80933.83,16.3,-6e-05,0.0,0.00736]
[1778352083892,41.9,80932.72,16.3,-6e-05,0.0,0.00738]
[1778352085548,41.9,80932.95,16.3,-6e-05,0.0,0.00738]
[1778352087297,41.9,80933.38,16.3,-6e-05,0.0,0.00737]
[1778352089756,41.9,80933.04,16.3,-6e-05,0.0,0.00737]
[1778352090726,41.9,80933.34,16.3,-6e-05,0.0,0.00737]
[1778352098987,41.9,80934.18,16.3,-6e-05,0.0,0.00728]
[1778352104022,41.9,80934.3,16.3,-6e-05,0.0,0.00727]
[1778352109057,41.9,80934.21,16.3,-6e-05,0.0,0.00728]
[1778352110564,41.9,80934.16,16.3,-6e-05,0.0,0.00728]
[1778352111495,41.9,80934.16,16.3,-6e-05,0.0,0.00728]
[1778352117501,41.9,80933.18,16.3,-6e-05,0.0,0.0073]
[1778352119087,41.9,80933.18,16.3,-6e-05,0.0,0.0073]
[1778352120660,41.9,80933.33,16.3,-6e-05,0.0,0.0073]
[1778352121665,41.9,80933.33,16.3,-6e-05,0.0,0.0073]
[1778352122487,41.9,80933.33,16.3,-6e-05,0.0,0.0073]
[1778352122764,41.9,80931.22,16.3,-6e-05,0.0,0.00734]
[1778352124093,41.9,80927.99,16.3,-6e-05,0.0,0.00741]
[1778352125498,41.9,80924.22,16.3,-6e-05,0.0,0.00749]
[1778352127068,41.9,80922.83,16.3,-6e-05,0.0,0.00752]
[1778352127805,41.9,80924.47,16.3,-6e-05,0.0,0.00749]
[1778352133226,41.9,80922.99,16.3,-6e-05,0.0,0.00752]
[1778352135917,41.9,80922.94,16.3,-6e-05,0.0,0.00752]
[1778352136396,41.9,80922.94,16.3,-6e-05,0.0,0.00752]
[1778352136421,41.9,80922.94,16.3,-6e-05,0.0,0.00752]
[1778352136439,41.9,80922.94,16.3,-6e-05,0.0,0.00752]
[1778352137397,41.9,80923.21,16.3,-6e-05,0.0,0.00751]
[1778352137491,41.9,80903.26,16.3,-6e-05,0.0,0.00796]
[1778352140459,41.9,80898.82,16.3,-6e-05,0.0,0.00806]
[1778352141352,41.9,80898.12,16.3,-6e-05,0.0,0.00808]
[1778352142330,41.9,80894.88,16.3,-6e-05,0.0,0.00816]
[1778352142936,41.9,80894.08,16.3,-6e-05,0.0,0.00817]
[1778352145513,41.9,80889.03,16.3,-6e-05,0.0,0.00829]
[1778352147012,41.9,80891.89,16.3,-6e-05,0.0,0.00823]
[1778352148525,41.9,80892.59,16.3,-6e-05,0.0,0.00821]
[1778352149444,41.9,80892.77,16.3,-6e-05,0.0,0.00821]
[1778352154228,41.9,80893.19,16.3,-6e-05,0.0,0.00812]
[1778352154330,41.9,80893.19,16.3,-6e-05,0.0,0.00812]
[1778352155103,41.9,80892.87,16.3,-6e-05,0.0,0.00812]
[1778352158367,41.9,80893.05,16.3,-6e-05,0.0,0.00812]
[1778352162489,41.9,80894.43,16.3,-6e-05,0.0,0.00809]
[1778352167417,41.9,80901.09,16.3,-6e-05,0.0,0.00793]
[1778352168868,41.9,80902.85,16.3,-6e-05,0.0,0.00789]
[1778352170410,41.9,80902.65,16.3,-6e-05,0.0,0.0079]
[1778352170494,41.9,80902.65,16.3,-6e-05,0.0,0.0079]
[1778352172276,41.9,80905.72,16.3,-6e-05,0.0,0.00783]
[1778352173129,41.9,80906.11,16.3,-6e-05,0.0,0.00782]
[1778352174657,41.9,80906.52,16.3,-6e-05,0.0,0.00781]
[1778352175380,41.9,80906.52,16.3,-6e-05,0.0,0.00781]
[1778352180558,41.9,80907.45,16.3,-6e-05,0.0,0.00779]
[1778352185530,41.9,80907.85,16.3,-6e-05,0.0,0.00778]
[1778352185975,41.9,80907.82,16.3,-6e-05,0.0,0.00778]
[1778352192245,41.9,80909.67,16.3,-6e-05,0.0,0.00774]
[1778352192840,41.9,80909.67,16.3,-6e-05,0.0,0.00774]
[1778352197971,41.9,80909.78,16.3,-6e-05,0.0,0.00774]
[1778352198834,41.9,80910.28,16.3,-6e-05,0.0,0.00772]
[1778352201364,41.9,80910.56,16.3,-6e-05,0.0,0.00772]
[1778352202079,41.9,80912.17,16.3,-6e-05,0.0,0.00768]
[1778352205874,41.9,80911.8,16.3,-6e-05,0.0,0.00769]
[1778352206661,41.9,80911.8,16.3,-6e-05,0.0,0.00769]
[1778352211379,41.9,80910.41,16.3,-6e-05,0.0,0.00772]
[1778352212225,41.9,80910.31,16.3,-6e-05,0.0,0.00765]
[1778352214788,41.9,80910.71,16.3,-6e-05,0.0,0.00764]
[1778352216350,41.9,80909.78,16.3,-6e-05,0.0,0.00766]
[1778352222852,41.9,80910.5,16.3,-6e-05,0.0,0.00764]
[1778352224634,41.9,80910.5,16.3,-6e-05,0.0,0.00764]
[1778352225421,41.9,80910.61,16.3,-6e-05,0.0,0.00764]
[1778352231915,41.9,80908.92,16.3,-6e-05,0.0,0.00768]
[1778352237113,41.9,80908.75,16.3,-6e-05,0.0,0.00768]
[1778352237988,41.9,80908.56,16.3,-6e-05,0.0,0.00769]
[1778352243999,41.9,80908.88,16.3,-6e-05,0.0,0.00768]
[1778352248618,41.9,80908.88,16.3,-6e-05,0.0,0.00768]
[1778352250294,41.9,80908.77,16.3,-6e-05,0.0,0.00768]
[1778352252186,41.9,80908.81,16.3,-6e-05,0.0,0.00768]
[1778352252925,41.9,80908.81,16.3,-6e-05,0.0,0.00768]
[1778352256333,41.9,80908.84,16.3,-6e-05,0.0,0.00768]
[1778352257159,41.9,80907.91,16.3,-6e-05,0.0,0.0077]
[1778352260876,41.9,80907.69,16.3,-6e-05,0.0,0.00771]
[1778352262307,41.9,80907.69,16.3,-6e-05,0.0,0.00771]
[1778352263496,41.9,80907.42,16.3,-6e-05,0.0,0.00771]
[1778352264530,41.9,80904.19,16.3,-6e-05,0.0,0.00778]
[1778352270182,41.9,80900.05,16.3,-6e-05,0.0,0.00788]
[1778352271977,41.9,80899.6,16.3,-6e-05,0.0,0.00781]
[1778352272660,41.9,80899.6,16.3,-6e-05,0.0,0.00781]
[1778352273390,41.9,80899.53,16.3,-6e-05,0.0,0.00781]
[1778352274129,41.9,80899.1,16.3,-6e-05,0.0,0.00782]
[1778352275582,41.9,80899.1,16.3,-6e-05,0.0,0.00782]
[1778352276438,41.9,80899.1,16.3,-6e-05,0.0,0.00782]
[1778352282266,41.9,80898.07,16.3,-6e-05,0.0,0.00785]
[1778352283711,41.9,80898.07,16.3,-6e-05,0.0,0.00785]
[1778352284493,41.9,80898.51,16.3,-6e-05,0.0,0.00784]
[1778352290322,41.9,80898.76,16.3,-6e-05,0.0,0.00783]
[1778352292768,41.9,80898.77,16.3,-6e-05,0.0,0.00783]
[1778352293616,41.9,80898.81,16.3,-6e-05,0.0,0.00783]
[1778352295434,41.9,80897.66,16.3,-6e-05,0.0,0.00786]
[1778352296297,41.9,80896.92,16.3,-6e-05,0.0,0.00787]
[1778352297087,41.9,80896.24,16.3,-6e-05,0.0,0.00789]
[1778352297680,41.9,80896.24,16.3,-6e-05,0.0,0.00789]
[1778352302685,41.9,80894.93,16.3,-6e-05,0.0,0.00792]
[1778352303570,41.9,80895.09,16.3,-6e-05,0.0,0.00791]
[1778352304973,41.9,80895.13,16.3,-6e-05,0.0,0.00791]
[1778352305686,41.9,80895.13,16.3,-6e-05,0.0,0.00791]
[1778352308149,41.9,80895.13,16.3,-6e-05,0.0,0.00791]
[1778352308976,41.9,80895.13,16.3,-6e-05,0.0,0.00791]
[1778352312360,41.9,80895.13,16.3,-6e-05,0.0,0.00791]
[1778352313067,41.9,80895.13,16.3,-6e-05,0.0,0.00791]
[1778352316842,41.9,80892.11,16.3,-6e-05,0.0,0.00798]
[1778352317650,41.9,80891.97,16.3,-6e-05,0.0,0.00799]
[1778352320079,41.9,80891.93,16.3,-6e-05,0.0,0.00799]
[1778352321618,41.9,80891.93,16.3,-6e-05,0.0,0.00799]
[1778352326856,41.9,80890.22,16.3,-6e-05,0.0,0.00803]
[1778352327332,41.9,80889.65,16.3,-6e-05,0.0,0.00804]
[1778352328475,41.9,80888.54,16.3,-6e-05,0.0,0.00807]
[1778352330897,41.9,80884.47,16.3,-6e-05,0.0,0.00816]
[1778352332553,41.9,80884.58,16.3,-6e-05,0.0,0.00808]
[1778352333340,41.9,80884.58,16.3,-6e-05,0.0,0.00808]
[1778352336534,41.9,80884.58,16.3,-6e-05,0.0,0.00808]
[1778352338957,41.9,80884.17,16.3,-6e-05,0.0,0.00809]
[1778352344701,41.9,80884.24,16.3,-6e-05,0.0,0.00809]
[1778352349736,41.9,80881.56,16.3,-6e-05,0.0,0.00815]
[1778352351124,41.9,80881.2,16.3,-6e-05,0.0,0.00816]
[1778352351825,41.9,80881.2,16.3,-6e-05,0.0,0.00816]
[1778352353473,41.9,80881.31,16.3,-6e-05,0.0,0.00816]
[1778352354354,41.9,80881.24,16.3,-6e-05,0.0,0.00816]
[1778352355794,41.9,80881.27,16.3,-6e-05,0.0,0.00816]
[1778352356679,41.9,80881.45,16.3,-6e-05,0.0,0.00815]
[1778352361820,41.9,80881.37,16.3,-6e-05,0.0,0.00815]
[1778352363817,41.9,80881.05,16.3,-6e-05,0.0,0.00816]
[1778352364497,41.9,80880.4,16.3,-6e-05,0.0,0.00818]
[1778352369876,41.9,80875.82,16.3,-6e-05,0.0,0.00829]
[1778352374757,41.9,80867.91,16.3,-7e-05,0.0,0.00848]
[1778352375512,41.9,80866.8,16.3,-7e-05,0.0,0.00851]
[1778352380953,41.9,80857.81,16.3,-7e-05,0.0,0.00873]
[1778352382241,41.9,80857.81,16.3,-7e-05,0.0,0.00873]
[1778352383004,41.9,80862.41,16.3,-7e-05,0.0,0.00861]
[1778352384573,41.9,80858.38,16.3,-7e-05,0.0,0.00871]
[1778352385429,41.9,80856.82,16.3,-7e-05,0.0,0.00875]
[1778352387174,41.9,80861.43,16.3,-7e-05,0.0,0.00864]
[1778352388134,41.9,80862.09,16.3,-7e-05,0.0,0.00862]
[1778352391090,41.9,80862.27,16.3,-7e-05,0.0,0.00862]
[1778352391857,41.9,80862.27,16.3,-7e-05,0.0,0.00862]
[1778352391876,41.9,80869.44,16.3,-7e-05,0.0,0.00836]
[1778352392657,41.9,80869.44,16.3,-7e-05,0.0,0.00836]
[1778352394334,41.9,80875.03,16.3,-6e-05,0.0,0.00822]
[1778352400848,41.9,80875.11,16.3,-6e-05,0.0,0.00822]
[1778352402893,41.9,80875.13,16.3,-6e-05,0.0,0.00822]
[1778352403906,41.9,80875.13,16.3,-6e-05,0.0,0.00822]
[1778352404638,41.9,80875.13,16.3,-6e-05,0.0,0.00822]
[1778352405458,41.9,80875.11,16.3,-6e-05,0.0,0.00822]
[1778352406381,41.9,80875.11,16.3,-6e-05,0.0,0.00822]
[1778352407328,41.9,80875.11,16.3,-6e-05,0.0,0.00822]
[1778352413177,41.9,80875.47,16.3,-6e-05,0.0,0.00821]
[1778352414610,41.9,80875.47,16.3,-6e-05,0.0,0.00821]
[1778352415997,41.9,80875.61,16.3,-6e-05,0.0,0.00821]
[1778352416727,41.9,80875.61,16.3,-6e-05,0.0,0.00821]
[1778352417702,41.9,80875.61,16.3,-6e-05,0.0,0.00821]
[1778352418578,41.9,80875.61,16.3,-6e-05,0.0,0.00821]
[1778352419338,41.9,80875.51,16.3,-6e-05,0.0,0.00821]
[1778352421822,41.9,80875.37,16.3,-6e-05,0.0,0.00822]
[1778352422465,41.9,80875.43,16.3,-6e-05,0.0,0.00821]
[1778352428282,41.9,80874.31,16.3,-6e-05,0.0,0.00824]
[1778352429937,41.9,80874.31,16.3,-6e-05,0.0,0.00824]
[1778352432079,41.9,80875.11,16.3,-6e-05,0.0,0.00822]
[1778352433868,41.9,80875.14,16.3,-6e-05,0.0,0.00822]
[1778352434531,41.9,80875.14,16.3,-6e-05,0.0,0.00822]
[1778352440366,41.9,80874.44,16.3,-6e-05,0.0,0.00824]
[1778352443071,41.9,80874.08,16.3,-6e-05,0.0,0.00825]
[1778352443670,41.9,80874.08,16.3,-6e-05,0.0,0.00825]
[1778352447407,41.9,80874.09,16.3,-6e-05,0.0,0.00825]
[1778352448028,41.9,80874.09,16.3,-6e-05,0.0,0.00825]
[1778352453461,41.9,80873.42,16.3,-6e-05,0.0,0.00818]
[1778352455175,41.9,80874.14,16.3,-6e-05,0.0,0.00816]
[1778352455803,41.9,80874.14,16.3,-6e-05,0.0,0.00816]
[1778352457431,41.9,80873.89,16.3,-6e-05,0.0,0.00817]
[1778352458178,41.9,80873.89,16.3,-6e-05,0.0,0.00817]
[1778352463531,41.9,80876.24,16.3,-6e-05,0.0,0.00812]
[1778352466146,41.9,80876.29,16.3,-6e-05,0.0,0.00811]
[1778352466859,41.9,80876.29,16.3,-6e-05,0.0,0.00811]
[1778352471283,41.9,80876.37,16.3,-6e-05,0.0,0.00811]
[1778352471916,41.9,80876.37,16.3,-6e-05,0.0,0.00811]
[1778352475556,41.9,80883.97,16.3,-6e-05,0.0,0.00794]
[1778352476520,41.9,80885.61,16.3,-6e-05,0.0,0.0079]
[1778352478742,41.9,80889.01,16.3,-6e-05,0.0,0.00782]
[1778352479513,41.9,80889.0,16.3,-6e-05,0.0,0.00782]
[1778352483948,41.9,80888.77,16.3,-6e-05,0.0,0.00783]
[1778352484629,41.9,80888.78,16.3,-6e-05,0.0,0.00782]
[1778352490720,41.9,80889.4,16.3,-6e-05,0.0,0.00781]
[1778352495755,41.9,80889.47,16.3,-6e-05,0.0,0.00781]
[1778352496287,41.9,80889.47,16.3,-6e-05,0.0,0.00781]
[1778352496941,41.9,80889.47,16.3,-6e-05,0.0,0.00781]
[1778352498547,41.9,80889.47,16.3,-6e-05,0.0,0.00781]
[1778352499239,41.9,80889.24,16.3,-6e-05,0.0,0.00781]
[1778352507452,41.9,80889.12,16.3,-6e-05,0.0,0.00782]
[1778352508125,41.9,80889.12,16.3,-6e-05,0.0,0.00782]
[1778352514890,41.9,80889.75,16.3,-6e-05,0.0,0.00773]
[1778352515506,41.9,80889.75,16.3,-6e-05,0.0,0.00773]
[1778352516305,41.9,80890.64,16.3,-6e-05,0.0,0.00771]
[1778352518655,41.9,80891.39,16.3,-6e-05,0.0,0.00769]
[1778352520331,41.9,80891.4,16.3,-6e-05,0.0,0.00769]
[1778352524297,41.9,80891.36,16.3,-6e-05,0.0,0.00769]
[1778352524988,41.9,80891.36,16.3,-6e-05,0.0,0.00769]
[1778352532012,41.9,80889.33,16.3,-6e-05,0.0,0.00774]
[1778352535032,41.9,80875.18,16.3,-6e-05,0.0,0.00806]
[1778352536610,41.9,80872.97,16.3,-6e-05,0.0,0.00811]
[1778352537422,41.9,80872.79,16.3,-6e-05,0.0,0.00812]
[1778352543088,41.9,80871.84,16.3,-6e-05,0.0,0.00814]
[1778352549476,41.9,80872.1,16.3,-6e-05,0.0,0.00813]
[1778352550080,41.9,80872.1,16.3,-6e-05,0.0,0.00813]
[1778352553278,41.9,80872.1,16.3,-6e-05,0.0,0.00813]
[1778352554022,41.9,80872.1,16.3,-6e-05,0.0,0.00813]
[1778352555465,41.9,80875.45,16.3,-6e-05,0.0,0.00805]
[1778352556182,41.9,80879.98,16.3,-6e-05,0.0,0.00795]
[1778352562224,41.9,80885.67,16.3,-6e-05,0.0,0.00782]
[1778352567259,41.9,80888.75,16.3,-6e-05,0.0,0.00775]
[1778352570405,41.9,80888.75,16.3,-6e-05,0.0,0.00775]
[1778352572339,41.9,80888.75,16.3,-6e-05,0.0,0.00775]
[1778352576092,41.9,80888.75,16.3,-6e-05,0.0,0.00767]
[1778352576980,41.9,80888.75,16.3,-6e-05,0.0,0.00767]
[1778352582559,41.9,80890.38,16.3,-6e-05,0.0,0.00764]
[1778352583460,41.9,80890.76,16.3,-6e-05,0.0,0.00763]
[1778352584888,41.9,80891.69,16.3,-6e-05,0.0,0.00761]
[1778352585592,41.9,80891.87,16.3,-6e-05,0.0,0.0076]
[1778352590538,41.9,80894.03,16.3,-6e-05,0.0,0.00755]
[1778352592211,41.9,80893.73,16.3,-6e-05,0.0,0.00756]
[1778352595932,41.9,80893.73,16.3,-6e-05,0.0,0.00756]
[1778352596758,41.9,80893.73,16.3,-6e-05,0.0,0.00756]
[1778352600387,41.9,80894.33,16.3,-6e-05,0.0,0.00755]
[1778352600960,41.9,80894.33,16.3,-6e-05,0.0,0.00755]
[1778352603647,41.9,80894.42,16.3,-6e-05,0.0,0.00755]
[1778352604421,41.9,80894.31,16.3,-6e-05,0.0,0.00755]
[1778352605295,41.9,80894.41,16.3,-6e-05,0.0,0.00755]
[1778352606009,41.9,80894.41,16.3,-6e-05,0.0,0.00755]
[1778352613414,41.9,80893.39,16.3,-6e-05,0.0,0.00757]
[1778352614300,41.9,80893.39,16.3,-6e-05,0.0,0.00757]
[1778352617300,41.9,80896.3,16.3,-6e-05,0.0,0.0075]
[1778352618269,41.9,80896.42,16.3,-6e-05,0.0,0.0075]
[1778352621469,41.9,80895.9,16.3,-6e-05,0.0,0.00751]
[1778352622336,41.9,80895.83,16.3,-6e-05,0.0,0.00751]
[1778352627082,41.9,80894.94,16.3,-6e-05,0.0,0.00753]
[1778352627839,41.9,80893.68,16.3,-6e-05,0.0,0.00756]
[1778352628571,41.9,80892.73,16.3,-6e-05,0.0,0.00758]
[1778352629423,41.9,80891.72,16.3,-6e-05,0.0,0.00761]
[1778352636745,41.9,80892.65,16.3,-6e-05,0.0,0.00751]
[1778352638360,41.9,80892.65,16.3,-6e-05,0.0,0.00751]
[1778352639052,41.9,80892.65,16.3,-6e-05,0.0,0.00751]
[1778352643972,41.9,80891.43,16.3,-6e-05,0.0,0.00754]
[1778352644794,41.9,80891.57,16.3,-6e-05,0.0,0.00753]
[1778352645618,41.9,80891.51,16.3,-6e-05,0.0,0.00753]
[1778352646419,41.9,80891.51,16.3,-6e-05,0.0,0.00753]
[1778352650267,41.9,80891.49,16.3,-6e-05,0.0,0.00754]
[1778352651774,41.9,80891.46,16.3,-6e-05,0.0,0.00754]
[1778352652598,41.9,80891.46,16.3,-6e-05,0.0,0.00754]
[1778352656677,41.9,80891.84,16.3,-6e-05,0.0,0.00753]
[1778352658586,41.9,80891.76,16.3,-6e-05,0.0,0.00753]
[1778352663581,41.9,80894.51,16.3,-6e-05,0.0,0.00747]
[1778352664520,41.9,80894.99,16.3,-6e-05,0.0,0.00746]
[1778352669977,41.9,80896.44,16.3,-6e-05,0.0,0.00743]
[1778352670349,41.9,80896.44,16.3,-6e-05,0.0,0.00743]
[1778352670902,41.9,80896.44,16.3,-6e-05,0.0,0.00743]
[1778352676019,41.9,80896.94,16.3,-6e-05,0.0,0.00742]
[1778352678090,41.9,80896.98,16.3,-6e-05,0.0,0.00742]
[1778352678793,41.9,80896.98,16.3,-6e-05,0.0,0.00742]
[1778352686089,41.9,80895.68,16.3,-6e-05,0.0,0.00744]
[1778352695003,41.9,80895.78,16.3,-6e-05,0.0,0.00744]
[1778352696463,41.9,80895.78,16.3,-6e-05,0.0,0.00737]
[1778352703055,41.9,80895.82,16.3,-6e-05,0.0,0.00737]
[1778352703771,41.9,80895.82,16.3,-6e-05,0.0,0.00737]
[1778352706738,41.9,80895.82,16.3,-6e-05,0.0,0.00737]
[1778352707518,41.9,80895.82,16.3,-6e-05,0.0,0.00737]
[1778352708499,41.9,80895.82,16.3,-6e-05,0.0,0.00737]
[1778352709449,41.9,80895.82,16.3,-6e-05,0.0,0.00737]
[1778352715293,41.9,80895.77,16.3,-6e-05,0.0,0.00737]
[1778352720307,41.9,80896.19,16.3,-6e-05,0.0,0.00736]
[1778352721640,41.9,80896.19,16.3,-6e-05,0.0,0.00736]
[1778352728384,41.9,80896.03,16.3,-6e-05,0.0,0.00736]
[1778352730354,41.9,80896.03,16.3,-6e-05,0.0,0.00736]
[1778352732592,41.9,80896.16,16.3,-6e-05,0.0,0.00736]
[1778352734882,41.9,80896.16,16.3,-6e-05,0.0,0.00736]
[1778352735723,41.9,80896.16,16.3,-6e-05,0.0,0.00736]
[1778352737972,41.9,80896.15,16.3,-6e-05,0.0,0.00736]
[1778352738606,41.9,80896.15,16.3,-6e-05,0.0,0.00736]
[1778352747519,41.9,80896.13,16.3,-6e-05,0.0,0.00736]
[1778352748363,41.9,80896.13,16.3,-6e-05,0.0,0.00736]
[1778352749672,41.9,80896.15,16.3,-6e-05,0.0,0.00736]
[1778352753177,41.9,80896.11,16.3,-6e-05,0.0,0.00736]
[1778352753817,41.9,80896.11,16.3,-6e-05,0.0,0.00729]
[1778352754655,41.9,80896.16,16.3,-6e-05,0.0,0.00729]
[1778352756212,41.9,80896.16,16.3,-6e-05,0.0,0.00729]
[1778352758718,41.9,80896.16,16.3,-6e-05,0.0,0.00729]
[1778352759532,41.9,80896.16,16.3,-6e-05,0.0,0.00729]
[1778352760135,41.9,80896.16,16.3,-6e-05,0.0,0.00729]
[1778352762148,41.9,80896.19,16.3,-6e-05,0.0,0.00728]
[1778352763777,41.9,80896.19,16.3,-6e-05,0.0,0.00728]
[1778352764616,41.9,80896.19,16.3,-6e-05,0.0,0.00728]
[1778352767215,41.9,80896.19,16.3,-6e-05,0.0,0.00728]
[1778352767739,41.9,80896.19,16.3,-6e-05,0.0,0.00728]
[1778352770731,41.9,80896.19,16.3,-6e-05,0.0,0.00728]
[1778352772496,41.9,80896.19,16.3,-6e-05,0.0,0.00728]
[1778352774733,41.9,80896.05,16.3,-6e-05,0.0,0.00729]
[1778352775522,41.9,80896.09,16.3,-6e-05,0.0,0.00729]
[1778352779232,41.9,80896.09,16.3,-6e-05,0.0,0.00729]
[1778352780245,41.9,80896.09,16.3,-6e-05,0.0,0.00729]
[1778352786218,41.9,80896.33,16.3,-6e-05,0.0,0.00728]
[1778352787270,41.9,80896.34,16.3,-6e-05,0.0,0.00728]
[1778352790820,41.9,80907.66,16.3,-5e-05,0.0,0.00704]
[1778352792252,41.9,80907.66,16.3,-5e-05,0.0,0.00704]
[1778352792331,41.9,80907.66,16.3,-5e-05,0.0,0.00704]
[1778352794047,41.9,80911.02,16.3,-5e-05,0.0,0.00697]
[1778352794684,41.9,80912.66,16.3,-5e-05,0.0,0.00694]
[1778352799490,41.9,80913.62,16.3,-5e-05,0.0,0.00692]
[1778352800140,41.9,80913.62,16.3,-5e-05,0.0,0.00692]
[1778352800870,41.9,80911.26,16.3,-5e-05,0.0,0.00697]
[1778352801768,41.9,80911.05,16.3,-5e-05,0.0,0.00697]
[1778352805579,41.9,80910.68,16.3,-5e-05,0.0,0.00698]
[1778352806410,41.9,80910.86,16.3,-5e-05,0.0,0.00698]
[1778352810614,41.9,80911.2,16.3,-5e-05,0.0,0.00697]
[1778352812438,41.9,80910.59,16.3,-5e-05,0.0,0.00691]
[1778352818009,41.9,80910.24,16.3,-5e-05,0.0,0.00692]
[1778352823161,41.9,80910.44,16.3,-5e-05,0.0,0.00692]
[1778352824650,41.9,80910.41,16.3,-5e-05,0.0,0.00692]
[1778352829431,41.9,80910.49,16.3,-5e-05,0.0,0.00691]
[1778352830999,41.9,80910.22,16.3,-5e-05,0.0,0.00692]
[1778352833033,41.9,80910.21,16.3,-5e-05,0.0,0.00692]
[1778352834540,41.9,80910.24,16.3,-5e-05,0.0,0.00692]
[1778352840170,41.9,80905.2,16.3,-5e-05,0.0,0.00702]
[1778352843635,41.9,80905.2,16.3,-5e-05,0.0,0.00702]
[1778352844377,41.9,80905.2,16.3,-5e-05,0.0,0.00702]
[1778352847410,41.9,80905.2,16.3,-5e-05,0.0,0.00702]
[1778352848167,41.9,80905.2,16.3,-5e-05,0.0,0.00702]
[1778352852899,41.9,80905.2,16.3,-5e-05,0.0,0.00702]
[1778352853775,41.9,80905.2,16.3,-5e-05,0.0,0.00702]
[1778352856986,41.9,80905.2,16.3,-5e-05,0.0,0.00702]
[1778352858508,41.9,80904.63,16.3,-5e-05,0.0,0.00704]
[1778352862425,41.9,80904.63,16.3,-5e-05,0.0,0.00704]
[1778352863172,41.9,80904.63,16.3,-5e-05,0.0,0.00704]
[1778352869376,41.9,80904.57,16.3,-5e-05,0.0,0.00704]
[1778352870030,41.9,80904.57,16.3,-5e-05,0.0,0.00704]
[1778352870881,41.9,80904.57,16.3,-5e-05,0.0,0.00704]
[1778352875558,41.9,80904.57,16.3,-5e-05,0.0,0.00704]
[1778352876386,41.9,80904.57,16.3,-5e-05,0.0,0.00704]
[1778352877046,41.9,80904.57,16.3,-5e-05,0.0,0.00697]
[1778352878599,41.9,80904.54,16.3,-5e-05,0.0,0.00697]
[1778352879955,41.9,80904.45,16.3,-5e-05,0.0,0.00697]
[1778352882577,41.9,80903.32,16.3,-5e-05,0.0,0.00699]
[1778352893574,41.9,80900.93,16.3,-5e-05,0.0,0.00704]
[1778352894411,41.9,80900.93,16.3,-5e-05,0.0,0.00704]
[1778352899586,41.9,80901.07,16.3,-5e-05,0.0,0.00704]
[1778352902545,41.9,80901.23,16.3,-5e-05,0.0,0.00703]
[1778352903449,41.9,80901.23,16.3,-5e-05,0.0,0.00703]
[1778352908039,41.9,80901.4,16.3,-5e-05,0.0,0.00703]
[1778352908667,41.9,80901.21,16.3,-5e-05,0.0,0.00703]
[1778352909831,41.9,80901.21,16.3,-5e-05,0.0,0.00703]
[1778352912102,41.9,80901.14,16.3,-5e-05,0.0,0.00704]
[1778352912910,41.9,80901.14,16.3,-5e-05,0.0,0.00704]
[1778352913873,41.9,80900.83,16.3,-5e-05,0.0,0.00704]
[1778352918539,41.9,80901.3,16.3,-5e-05,0.0,0.00703]
[1778352920055,41.9,80901.3,16.3,-5e-05,0.0,0.00703]
[1778352925339,41.9,80900.4,16.3,-6e-05,0.0,0.00705]
[1778352925909,41.9,80900.36,16.3,-6e-05,0.0,0.00705]
[1778352927584,41.9,80899.59,16.3,-6e-05,0.0,0.00707]
[1778352928474,41.9,80899.59,16.3,-6e-05,0.0,0.00707]
[1778352933356,41.9,80899.65,16.3,-5e-05,0.0,0.007]
[1778352933624,41.9,80899.32,16.3,-5e-05,0.0,0.007]
[1778352936389,41.9,80899.21,16.3,-5e-05,0.0,0.007]
[1778352937776,41.9,80899.21,16.3,-5e-05,0.0,0.007]
[1778352943011,41.9,80898.71,16.3,-5e-05,0.0,0.00702]
[1778352943851,41.9,80897.91,16.3,-5e-05,0.0,0.00703]
[1778352946776,41.9,80897.64,16.3,-5e-05,0.0,0.00704]
[1778352946848,41.9,80897.64,16.3,-5e-05,0.0,0.00704]
[1778352946930,41.9,80897.64,16.3,-5e-05,0.0,0.00704]
[1778352947196,41.9,80897.64,16.3,-5e-05,0.0,0.00704]
[1778352947841,41.9,80895.58,16.3,-6e-05,0.0,0.00708]
[1778352948827,41.9,80888.56,16.3,-6e-05,0.0,0.00723]
[1778352950647,41.9,80885.99,16.3,-6e-05,0.0,0.00728]
[1778352951503,41.9,80885.99,16.3,-6e-05,0.0,0.00728]
[1778352954852,41.9,80889.77,16.3,-6e-05,0.0,0.0072]
[1778352955634,41.9,80890.84,16.3,-6e-05,0.0,0.00718]
[1778352960341,41.9,80890.92,16.3,-6e-05,0.0,0.00718]
[1778352961963,41.9,80890.39,16.3,-6e-05,0.0,0.00719]
[1778352963504,41.9,80891.09,16.3,-6e-05,0.0,0.00717]
[1778352964157,41.9,80889.56,16.3,-6e-05,0.0,0.00721]
[1778352966476,41.9,80889.03,16.3,-6e-05,0.0,0.00722]
[1778352967227,41.9,80888.19,16.3,-6e-05,0.0,0.00724]
[1778352973147,41.9,80887.67,16.3,-6e-05,0.0,0.00725]
[1778352974040,41.9,80887.95,16.3,-6e-05,0.0,0.00724]
[1778352976011,41.9,80887.94,16.3,-6e-05,0.0,0.00724]
[1778352977583,41.9,80887.31,16.3,-6e-05,0.0,0.00725]
[1778352978442,41.9,80887.31,16.3,-6e-05,0.0,0.00725]
[1778352979906,41.9,80887.53,16.3,-6e-05,0.0,0.00725]
[1778352989474,41.9,80887.16,16.3,-6e-05,0.0,0.00726]
[1778352990093,41.9,80887.16,16.3,-6e-05,0.0,0.00726]
[1778352995256,41.9,80887.42,16.3,-6e-05,0.0,0.00718]
[1778352999089,41.9,80888.6,16.3,-6e-05,0.0,0.00715]
[1778352999641,41.9,80888.54,16.3,-6e-05,0.0,0.00716]
[1778353002191,41.9,80888.2,16.3,-6e-05,0.0,0.00716]
[1778353002989,41.9,80888.23,16.3,-6e-05,0.0,0.00716]
[1778353003715,41.9,80888.23,16.3,-6e-05,0.0,0.00716]
[1778353005271,41.9,80889.11,16.3,-6e-05,0.0,0.00714]
[1778353006028,41.9,80888.9,16.3,-6e-05,0.0,0.00715]
[1778353006978,41.9,80889.09,16.3,-6e-05,0.0,0.00714]
[1778353007702,41.9,80889.17,16.3,-6e-05,0.0,0.00714]
[1778353008593,41.9,80889.17,16.3,-6e-05,0.0,0.00714]
[1778353010642,41.9,80888.76,16.3,-6e-05,0.0,0.00715]
[1778353011607,41.9,80888.76,16.3,-6e-05,0.0,0.00715]
[1778353014940,41.9,80888.93,16.3,-6e-05,0.0,0.00715]
[1778353016376,41.9,80888.69,16.3,-6e-05,0.0,0.00715]
[1778353017303,41.9,80888.69,16.3,-6e-05,0.0,0.00715]
[1778353018730,41.9,80888.69,16.3,-6e-05,0.0,0.00715]
[1778353023528,41.9,80888.57,16.3,-6e-05,0.0,0.00715]
[1778353024378,41.9,80888.57,16.3,-6e-05,0.0,0.00715]
[1778353025135,41.9,80888.57,16.3,-6e-05,0.0,0.00715]
[1778353027590,41.9,80888.57,16.3,-6e-05,0.0,0.00715]
[1778353033528,41.9,80889.27,16.3,-6e-05,0.0,0.00714]
[1778353040577,41.9,80888.81,16.3,-6e-05,0.0,0.00715]
[1778353044546,41.9,80889.02,16.3,-6e-05,0.0,0.00715]
[1778353045347,41.9,80888.83,16.3,-6e-05,0.0,0.00715]
[1778353045903,41.9,80888.77,16.3,-6e-05,0.0,0.00715]
[1778353046770,41.9,80889.02,16.3,-6e-05,0.0,0.00715]
[1778353049438,41.9,80889.02,16.3,-6e-05,0.0,0.00715]
[1778353049939,41.9,80889.02,16.3,-6e-05,0.0,0.00715]
[1778353057311,41.9,80889.23,16.3,-6e-05,0.0,0.00707]
[1778353057956,41.9,80889.23,16.3,-6e-05,0.0,0.00707]
[1778353062920,41.9,80889.23,16.3,-6e-05,0.0,0.00707]
[1778353064544,41.9,80889.23,16.3,-6e-05,0.0,0.00707]
[1778353069780,41.9,80888.43,16.3,-6e-05,0.0,0.00709]
[1778353071588,41.9,80888.43,16.3,-6e-05,0.0,0.00709]
[1778353072356,41.9,80888.47,16.3,-6e-05,0.0,0.00708]
[1778353078799,41.9,80887.74,16.3,-6e-05,0.0,0.0071]
[1778353079639,41.9,80887.74,16.3,-6e-05,0.0,0.0071]
[1778353082226,41.9,80887.5,16.3,-6e-05,0.0,0.0071]
[1778353083011,41.9,80887.5,16.3,-6e-05,0.0,0.0071]
[1778353088529,41.9,80887.21,16.3,-6e-05,0.0,0.00711]
[1778353089288,41.9,80887.83,16.3,-6e-05,0.0,0.0071]
[1778353089970,41.9,80887.83,16.3,-6e-05,0.0,0.0071]
[1778353092109,41.9,80887.83,16.3,-6e-05,0.0,0.0071]
[1778353099571,41.9,80887.98,16.3,-6e-05,0.0,0.00709]
[1778353100398,41.9,80887.86,16.3,-6e-05,0.0,0.0071]
[1778353102182,41.9,80887.93,16.3,-6e-05,0.0,0.0071]
[1778353102707,41.9,80887.93,16.3,-6e-05,0.0,0.0071]
[1778353103448,41.9,80887.93,16.3,-6e-05,0.0,0.0071]
[1778353104322,41.9,80887.93,16.3,-6e-05,0.0,0.0071]
[1778353105778,41.9,80887.93,16.3,-6e-05,0.0,0.0071]
[1778353106505,41.9,80887.93,16.3,-6e-05,0.0,0.0071]
[1778353113859,41.9,80887.93,16.3,-5e-05,0.0,0.00702]
[1778353114616,41.9,80887.93,16.3,-5e-05,0.0,0.00702]
[1778353117106,41.9,80888.07,16.3,-5e-05,0.0,0.00702]
[1778353117792,41.9,80888.07,16.3,-5e-05,0.0,0.00702]
[1778353123152,41.9,80887.58,16.3,-6e-05,0.0,0.00703]
[1778353126846,41.9,80887.8,16.3,-5e-05,0.0,0.00703]
[1778353127858,41.9,80887.8,16.3,-5e-05,0.0,0.00703]
[1778353138122,41.9,80888.08,16.3,-5e-05,0.0,0.00702]
[1778353138980,41.9,80888.08,16.3,-5e-05,0.0,0.00702]
[1778353146314,41.9,80888.12,16.3,-5e-05,0.0,0.00702]
[1778353147868,41.9,80888.12,16.3,-5e-05,0.0,0.00702]
[1778353148738,41.9,80888.12,16.3,-5e-05,0.0,0.00702]
[1778353150240,41.9,80888.12,16.3,-5e-05,0.0,0.00702]
[1778353152314,41.9,80888.15,16.3,-5e-05,0.0,0.00702]
[1778353156384,41.9,80898.15,16.3,-5e-05,0.0,0.00682]
[1778353161419,41.9,80899.49,16.3,-5e-05,0.0,0.00679]
[1778353164451,41.9,80900.63,16.3,-5e-05,0.0,0.00677]
[1778353164505,41.9,80900.63,16.3,-5e-05,0.0,0.00677]
[1778353165288,41.9,80900.59,16.3,-5e-05,0.0,0.00677]
[1778353165945,41.9,80900.66,16.3,-5e-05,0.0,0.00677]
[1778353167611,41.9,80900.91,16.3,-5e-05,0.0,0.00676]
[1778353168522,41.9,80900.91,16.3,-5e-05,0.0,0.00676]
[1778353170343,41.9,80900.91,16.3,-5e-05,0.0,0.00676]
[1778353171134,41.9,80900.91,16.3,-5e-05,0.0,0.00676]
[1778353173372,41.9,80900.91,16.3,-5e-05,0.0,0.00669]
[1778353174076,41.9,80900.91,16.3,-5e-05,0.0,0.00669]
[1778353178242,41.9,80900.4,16.3,-5e-05,0.0,0.0067]
[1778353179154,41.9,80900.4,16.3,-5e-05,0.0,0.0067]
[1778353185588,41.9,80899.31,16.3,-5e-05,0.0,0.00672]
[1778353187156,41.9,80899.34,16.3,-5e-05,0.0,0.00672]
[1778353188119,41.9,80897.88,16.3,-5e-05,0.0,0.00675]
[1778353193517,41.9,80898.12,16.3,-5e-05,0.0,0.00675]
[1778353194941,41.9,80898.06,16.3,-5e-05,0.0,0.00675]
[1778353197483,41.9,80898.06,16.3,-5e-05,0.0,0.00675]
[1778353199009,41.9,80898.09,16.3,-5e-05,0.0,0.00675]
[1778353202459,41.9,80902.52,16.3,-5e-05,0.0,0.00666]
[1778353203187,41.9,80902.88,16.3,-5e-05,0.0,0.00665]
[1778353203972,41.9,80903.37,16.3,-5e-05,0.0,0.00664]
[1778353204595,41.9,80903.37,16.3,-5e-05,0.0,0.00664]
[1778353210345,41.9,80903.4,16.3,-5e-05,0.0,0.00664]
[1778353212569,41.9,80903.4,16.3,-5e-05,0.0,0.00664]
[1778353213444,41.9,80903.4,16.3,-5e-05,0.0,0.00664]
[1778353215164,41.9,80903.4,16.3,-5e-05,0.0,0.00664]
[1778353221133,41.9,80903.44,16.3,-5e-05,0.0,0.00664]
[1778353221867,41.9,80903.44,16.3,-5e-05,0.0,0.00664]
[1778353223556,41.9,80903.44,16.3,-5e-05,0.0,0.00664]
[1778353223628,41.9,80903.44,16.3,-5e-05,0.0,0.00664]
[1778353224447,41.9,80903.44,16.3,-5e-05,0.0,0.00664]
[1778353225265,41.9,80904.79,16.3,-5e-05,0.0,0.00661]
[1778353230154,41.9,80910.5,16.3,-5e-05,0.0,0.0065]
[1778353231498,41.9,80910.75,16.3,-5e-05,0.0,0.0065]
[1778353232627,41.9,80912.27,16.3,-5e-05,0.0,0.0064]
[1778353233111,41.9,80913.58,16.3,-5e-05,0.0,0.00638]
[1778353233851,41.9,80915.45,16.3,-5e-05,0.0,0.00634]
[1778353234584,41.9,80915.45,16.3,-5e-05,0.0,0.00634]
[1778353235419,41.9,80917.09,16.3,-5e-05,0.0,0.00631]
[1778353236312,41.9,80917.77,16.3,-5e-05,0.0,0.0063]
[1778353242141,41.9,80917.23,16.3,-5e-05,0.0,0.00631]
[1778353242911,41.9,80917.93,16.3,-5e-05,0.0,0.0063]
[1778353250039,41.9,80917.98,16.3,-5e-05,0.0,0.0063]
[1778353251821,41.9,80917.98,16.3,-5e-05,0.0,0.0063]
[1778353252537,41.9,80917.91,16.3,-5e-05,0.0,0.0063]
[1778353253296,41.9,80918.09,16.3,-5e-05,0.0,0.00629]
[1778353254228,41.9,80918.06,16.3,-5e-05,0.0,0.00629]
[1778353254918,41.9,80918.02,16.3,-5e-05,0.0,0.00629]
[1778353255613,41.9,80918.02,16.3,-5e-05,0.0,0.00629]
[1778353258012,41.9,80918.02,16.3,-5e-05,0.0,0.00629]
[1778353258699,41.9,80918.02,16.3,-5e-05,0.0,0.00629]
[1778353263217,41.9,80913.34,16.3,-5e-05,0.0,0.00638]
[1778353263883,41.9,80907.2,16.3,-5e-05,0.0,0.0065]
[1778353264128,41.9,80907.2,16.3,-5e-05,0.0,0.0065]
[1778353264733,41.9,80907.2,16.3,-5e-05,0.0,0.0065]
[1778353267817,41.9,80905.39,16.3,-5e-05,0.0,0.00654]
[1778353268657,41.9,80905.35,16.3,-5e-05,0.0,0.00654]
[1778353269493,41.9,80904.9,16.3,-5e-05,0.0,0.00655]
[1778353272366,41.9,80906.06,16.3,-5e-05,0.0,0.00652]
[1778353273317,41.9,80906.55,16.3,-5e-05,0.0,0.00651]
[1778353275648,41.9,80906.55,16.3,-5e-05,0.0,0.00651]
[1778353281623,41.9,80906.63,16.3,-5e-05,0.0,0.00651]
[1778353282383,41.9,80906.56,16.3,-5e-05,0.0,0.00651]
[1778353286000,41.9,80906.52,16.3,-5e-05,0.0,0.00651]
[1778353286770,41.9,80906.52,16.3,-5e-05,0.0,0.00651]
[1778353299384,41.9,80905.12,16.3,-5e-05,0.0,0.00647]
[1778353302437,41.9,80906.26,16.3,-5e-05,0.0,0.00645]
[1778353303315,41.9,80905.94,16.3,-5e-05,0.0,0.00646]
[1778353304028,41.9,80905.43,16.3,-5e-05,0.0,0.00647]
[1778353304814,41.9,80905.43,16.3,-5e-05,0.0,0.00647]
[1778353306567,41.9,80905.74,16.3,-5e-05,0.0,0.00646]
[1778353307476,41.9,80905.74,16.3,-5e-05,0.0,0.00646]
[1778353313481,41.9,80905.7,16.3,-5e-05,0.0,0.00646]
[1778353317764,41.9,80905.19,16.3,-5e-05,0.0,0.00647]
[1778353319543,41.9,80905.19,16.3,-5e-05,0.0,0.00647]
[1778353326348,41.9,80904.91,16.3,-5e-05,0.0,0.00648]
[1778353327011,41.9,80904.88,16.3,-5e-05,0.0,0.00648]
[1778353333340,41.9,80905.15,16.3,-5e-05,0.0,0.00647]
[1778353333963,41.9,80905.3,16.3,-5e-05,0.0,0.00647]
[1778353339670,41.9,80906.64,16.3,-5e-05,0.0,0.00644]
[1778353343220,41.9,80907.83,16.3,-5e-05,0.0,0.00642]
[1778353343941,41.9,80907.75,16.3,-5e-05,0.0,0.00642]
[1778353348599,41.9,80907.77,16.3,-5e-05,0.0,0.00642]
[1778353349445,41.9,80907.77,16.3,-5e-05,0.0,0.00642]
[1778353354921,41.9,80907.68,16.3,-5e-05,0.0,0.00636]
[1778353356572,41.9,80907.82,16.3,-5e-05,0.0,0.00636]
[1778353360087,41.9,80908.03,16.3,-5e-05,0.0,0.00635]
[1778353363208,41.9,80907.95,16.3,-5e-05,0.0,0.00635]
[1778353364616,41.9,80907.99,16.3,-5e-05,0.0,0.00635]
[1778353365525,41.9,80907.99,16.3,-5e-05,0.0,0.00635]
[1778353366421,41.9,80908.02,16.3,-5e-05,0.0,0.00635]
[1778353367205,41.9,80908.1,16.3,-5e-05,0.0,0.00635]
[1778353372901,41.9,80908.03,16.3,-5e-05,0.0,0.00635]
[1778353376154,41.9,80908.03,16.3,-5e-05,0.0,0.00635]
[1778353376904,41.9,80908.03,16.3,-5e-05,0.0,0.00635]
[1778353380080,41.9,80908.25,16.3,-5e-05,0.0,0.00635]
[1778353381123,41.9,80908.25,16.3,-5e-05,0.0,0.00635]
[1778353384583,41.9,80910.53,16.3,-5e-05,0.0,0.0063]
[1778353387956,41.9,80912.93,16.3,-5e-05,0.0,0.00626]
[1778353397594,41.9,80912.84,16.3,-5e-05,0.0,0.00626]
[1778353398473,41.9,80912.84,16.3,-5e-05,0.0,0.00626]
[1778353400370,41.9,80909.14,16.3,-5e-05,0.0,0.00633]
[1778353401119,41.9,80908.25,16.3,-5e-05,0.0,0.00635]
[1778353401305,41.9,80908.25,16.3,-5e-05,0.0,0.00635]
[1778353402379,41.9,80905.86,16.3,-5e-05,0.0,0.00639]
[1778353404008,41.9,80895.18,16.3,-5e-05,0.0,0.0066]
[1778353404743,41.9,80895.18,16.3,-5e-05,0.0,0.0066]
[1778353405794,41.9,80894.82,16.3,-5e-05,0.0,0.00661]
[1778353405831,41.9,80894.82,16.3,-5e-05,0.0,0.00661]
[1778353406135,41.9,80885.38,16.3,-5e-05,0.0,0.00679]
[1778353409582,41.9,80879.16,16.3,-5e-05,0.0,0.00692]
[1778353410595,41.9,80877.97,16.3,-5e-05,0.0,0.00694]
[1778353416205,41.9,80878.24,16.3,-5e-05,0.0,0.00687]
[1778353417610,41.9,80878.24,16.3,-5e-05,0.0,0.00687]
[1778353419357,41.9,80878.48,16.3,-5e-05,0.0,0.00686]
[1778353423782,41.9,80878.48,16.3,-5e-05,0.0,0.00686]
[1778353425325,41.9,80878.48,16.3,-5e-05,0.0,0.00686]
[1778353425786,41.9,80878.48,16.3,-5e-05,0.0,0.00686]
[1778353426777,41.9,80878.48,16.3,-5e-05,0.0,0.00686]
[1778353427549,41.9,80878.45,16.3,-5e-05,0.0,0.00686]
[1778353428464,41.9,80877.67,16.3,-5e-05,0.0,0.00688]
[1778353431188,41.9,80878.5,16.3,-5e-05,0.0,0.00686]
[1778353432739,41.9,80878.5,16.3,-5e-05,0.0,0.00686]
[1778353436420,41.9,80878.43,16.3,-5e-05,0.0,0.00686]
[1778353438164,41.9,80878.39,16.3,-5e-05,0.0,0.00686]
[1778353442336,41.9,80878.94,16.3,-5e-05,0.0,0.00685]
[1778353443196,41.9,80878.94,16.3,-5e-05,0.0,0.00685]
[1778353449440,41.9,80878.02,16.3,-5e-05,0.0,0.00687]
[1778353452466,41.9,80878.24,16.3,-5e-05,0.0,0.00687]
[1778353453332,41.9,80878.49,16.3,-5e-05,0.0,0.00686]
[1778353456623,41.9,80878.46,16.3,-5e-05,0.0,0.00686]
[1778353457389,41.9,80878.27,16.3,-5e-05,0.0,0.00687]
[1778353459093,41.9,80877.76,16.3,-5e-05,0.0,0.00688]
[1778353459901,41.9,80877.76,16.3,-5e-05,0.0,0.00688]
[1778353463648,41.9,80877.72,16.3,-5e-05,0.0,0.00688]
[1778353465536,41.9,80877.72,16.3,-5e-05,0.0,0.00688]
[1778353469458,41.9,80877.79,16.3,-5e-05,0.0,0.00688]
[1778353470046,41.9,80877.79,16.3,-5e-05,0.0,0.00688]
[1778353477523,41.9,80877.79,16.3,-5e-05,0.0,0.00688]
[1778353478444,41.9,80877.79,16.3,-5e-05,0.0,0.00681]
[1778353483200,41.9,80876.25,16.3,-5e-05,0.0,0.00684]
[1778353484352,41.9,80876.25,16.3,-5e-05,0.0,0.00684]
[1778353489721,41.9,80873.29,16.3,-5e-05,0.0,0.0069]
[1778353490220,41.9,80873.29,16.3,-5e-05,0.0,0.0069]
[1778353491022,41.9,80873.29,16.3,-5e-05,0.0,0.0069]
[1778353492664,41.9,80873.25,16.3,-5e-05,0.0,0.0069]
[1778353493504,41.9,80873.25,16.3,-5e-05,0.0,0.0069]
[1778353496426,41.9,80873.25,16.3,-5e-05,0.0,0.0069]
[1778353497183,41.9,80873.4,16.3,-5e-05,0.0,0.0069]
[1778353499799,41.9,80873.22,16.3,-5e-05,0.0,0.0069]
[1778353500592,41.9,80873.22,16.3,-5e-05,0.0,0.0069]
[1778353503048,41.9,80874.38,16.3,-5e-05,0.0,0.00688]
[1778353503649,41.9,80874.68,16.3,-5e-05,0.0,0.00687]
[1778353506445,41.9,80870.56,16.3,-5e-05,0.0,0.00695]
[1778353507171,41.9,80869.58,16.3,-5e-05,0.0,0.00697]
[1778353512882,41.9,80871.3,16.3,-5e-05,0.0,0.00694]
[1778353516262,41.9,80871.52,16.3,-5e-05,0.0,0.00693]
[1778353517272,41.9,80871.59,16.3,-5e-05,0.0,0.00693]
[1778353521330,41.9,80870.85,16.3,-5e-05,0.0,0.00695]
[1778353522555,41.9,80870.71,16.3,-5e-05,0.0,0.00695]
[1778353522957,41.9,80878.95,16.3,-5e-05,0.0,0.00678]
[1778353524467,41.9,80882.83,16.3,-5e-05,0.0,0.00671]
[1778353525809,41.9,80885.4,16.3,-5e-05,0.0,0.00665]
[1778353527990,41.9,80896.14,16.3,-5e-05,0.0,0.00645]
[1778353528500,41.9,80896.14,16.3,-5e-05,0.0,0.00645]
[1778353530994,41.9,80897.84,16.3,-5e-05,0.0,0.00641]
[1778353532592,41.9,80895.66,16.3,-5e-05,0.0,0.00639]
[1778353533260,41.9,80896.14,16.3,-5e-05,0.0,0.00638]
[1778353536501,41.9,80899.34,16.3,-5e-05,0.0,0.00632]
[1778353537433,41.9,80899.33,16.3,-5e-05,0.0,0.00632]
[1778353538157,41.9,80899.33,16.3,-5e-05,0.0,0.00632]
[1778353539605,41.9,80899.33,16.3,-5e-05,0.0,0.00632]
[1778353545110,41.9,80898.35,16.3,-5e-05,0.0,0.00634]
[1778353545502,41.9,80898.35,16.3,-5e-05,0.0,0.00634]
[1778353546486,41.9,80899.42,16.3,-5e-05,0.0,0.00632]
[1778353547326,41.9,80899.35,16.3,-5e-05,0.0,0.00632]
[1778353548222,41.9,80899.46,16.3,-5e-05,0.0,0.00632]
[1778353554173,41.9,80894.15,16.3,-5e-05,0.0,0.00642]
[1778353556874,41.9,80894.74,16.3,-5e-05,0.0,0.00641]
[1778353557738,41.9,80894.75,16.3,-5e-05,0.0,0.00641]
[1778353559382,41.9,80894.33,16.3,-5e-05,0.0,0.00641]
[1778353560110,41.9,80894.33,16.3,-5e-05,0.0,0.00641]
[1778353570130,41.9,80894.41,16.3,-5e-05,0.0,0.00641]
[1778353571959,41.9,80893.84,16.3,-5e-05,0.0,0.00642]
[1778353572641,41.9,80893.75,16.3,-5e-05,0.0,0.00642]
[1778353572963,41.9,80893.75,16.3,-5e-05,0.0,0.00642]
[1778353573306,41.9,80877.92,16.3,-5e-05,0.0,0.00673]
[1778353578341,41.9,80871.81,16.3,-5e-05,0.0,0.00686]
[1778353583459,41.9,80871.81,16.3,-5e-05,0.0,0.00686]
[1778353584779,41.9,80871.81,16.3,-5e-05,0.0,0.00686]
[1778353590425,41.9,80872.12,16.3,-5e-05,0.0,0.00685]
[1778353593449,41.9,80872.3,16.3,-5e-05,0.0,0.00678]
[1778353594020,41.9,80872.3,16.3,-5e-05,0.0,0.00678]
[1778353597306,41.9,80872.09,16.3,-5e-05,0.0,0.00678]
[1778353598913,41.9,80872.09,16.3,-5e-05,0.0,0.00678]
[1778353605530,41.9,80872.02,16.3,-5e-05,0.0,0.00678]
[1778353609170,41.9,80872.02,16.3,-5e-05,0.0,0.00678]
[1778353609875,41.9,80872.02,16.3,-5e-05,0.0,0.00678]
[1778353615884,41.9,80871.72,16.3,-5e-05,0.0,0.00679]
[1778353616699,41.9,80872.0,16.3,-5e-05,0.0,0.00678]
[1778353617600,41.9,80871.97,16.3,-5e-05,0.0,0.00678]
[1778353618437,41.9,80871.97,16.3,-5e-05,0.0,0.00678]
[1778353621629,41.9,80872.11,16.3,-5e-05,0.0,0.00678]
[1778353622439,41.9,80872.11,16.3,-5e-05,0.0,0.00678]
[1778353624581,41.9,80873.4,16.3,-5e-05,0.0,0.00676]
[1778353625374,41.9,80873.4,16.3,-5e-05,0.0,0.00676]
[1778353629401,41.9,80873.36,16.3,-5e-05,0.0,0.00676]
[1778353633071,41.9,80873.36,16.3,-5e-05,0.0,0.00676]
[1778353636166,41.9,80873.36,16.3,-5e-05,0.0,0.00676]
[1778353637028,41.9,80873.49,16.3,-5e-05,0.0,0.00675]
[1778353637942,41.9,80873.47,16.3,-5e-05,0.0,0.00675]
[1778353638610,41.9,80873.47,16.3,-5e-05,0.0,0.00675]
[1778353640815,41.9,80873.76,16.3,-5e-05,0.0,0.00675]
[1778353642636,41.9,80873.79,16.3,-5e-05,0.0,0.00675]
[1778353647417,41.9,80873.44,16.3,-5e-05,0.0,0.00675]
[1778353648245,41.9,80873.57,16.3,-5e-05,0.0,0.00675]
[1778353650540,41.9,80873.82,16.3,-5e-05,0.0,0.00675]
[1778353652232,41.9,80873.82,16.3,-5e-05,0.0,0.00675]
[1778353659853,41.9,80872.43,16.3,-5e-05,0.0,0.00671]
[1778353662168,41.9,80872.27,16.3,-5e-05,0.0,0.00671]
[1778353663821,41.9,80872.55,16.3,-5e-05,0.0,0.0067]
[1778353664516,41.9,80872.55,16.3,-5e-05,0.0,0.0067]
[1778353666124,41.9,80872.63,16.3,-5e-05,0.0,0.0067]
[1778353666720,41.9,80872.69,16.3,-5e-05,0.0,0.0067]
[1778353667483,41.9,80872.96,16.3,-5e-05,0.0,0.00669]
[1778353669046,41.9,80872.99,16.3,-5e-05,0.0,0.00669]
[1778353670751,41.9,80872.99,16.3,-5e-05,0.0,0.00669]
[1778353671528,41.9,80872.99,16.3,-5e-05,0.0,0.00669]
[1778353673001,41.9,80872.95,16.3,-5e-05,0.0,0.00669]
[1778353673593,41.9,80872.67,16.3,-5e-05,0.0,0.0067]
[1778353673743,41.9,80872.67,16.3,-5e-05,0.0,0.0067]
[1778353674243,41.9,80872.67,16.3,-5e-05,0.0,0.0067]
[1778353675497,41.9,80871.76,16.3,-5e-05,0.0,0.00672]
[1778353676438,41.9,80871.72,16.3,-5e-05,0.0,0.00672]
[1778353677100,41.9,80871.72,16.3,-5e-05,0.0,0.00672]
[1778353677685,41.9,80871.72,16.3,-5e-05,0.0,0.00672]
[1778353683075,41.9,80880.09,16.3,-5e-05,0.0,0.00655]
[1778353686096,41.9,80890.29,16.3,-5e-05,0.0,0.00636]
[1778353687041,41.9,80890.29,16.3,-5e-05,0.0,0.00636]
[1778353688867,41.9,80891.39,16.3,-5e-05,0.0,0.00634]
[1778353690223,41.9,80891.28,16.3,-5e-05,0.0,0.00634]
[1778353692287,41.9,80891.28,16.3,-5e-05,0.0,0.00634]
[1778353697462,41.9,80890.95,16.3,-5e-05,0.0,0.00635]
[1778353698346,41.9,80890.95,16.3,-5e-05,0.0,0.00635]
[1778353708251,41.9,80892.4,16.3,-5e-05,0.0,0.00632]
[1778353709567,41.9,80892.4,16.3,-5e-05,0.0,0.00632]
[1778353710433,41.9,80892.4,16.3,-5e-05,0.0,0.00632]
[1778353712491,41.9,80892.59,16.3,-5e-05,0.0,0.00625]
[1778353713326,41.9,80892.59,16.3,-5e-05,0.0,0.00625]
[1778353719016,41.9,80892.14,16.3,-5e-05,0.0,0.00626]
[1778353719781,41.9,80892.31,16.3,-5e-05,0.0,0.00625]
[1778353725370,41.9,80892.4,16.3,-5e-05,0.0,0.00625]
[1778353730405,41.9,80892.35,16.3,-5e-05,0.0,0.00625]
[1778353732526,41.9,80892.35,16.3,-5e-05,0.0,0.00625]
[1778353733440,41.9,80893.05,16.3,-5e-05,0.0,0.00624]
[1778353736663,41.9,80884.82,16.3,-5e-05,0.0,0.0064]
[1778353737598,41.9,80885.1,16.3,-5e-05,0.0,0.00639]
[1778353739251,41.9,80885.88,16.3,-5e-05,0.0,0.00638]
[1778353739886,41.9,80885.75,16.3,-5e-05,0.0,0.00638]
[1778353748872,41.9,80885.6,16.3,-5e-05,0.0,0.00638]
[1778353749509,41.9,80885.66,16.3,-5e-05,0.0,0.00638]
[1778353756353,41.9,80885.66,16.3,-5e-05,0.0,0.00638]
[1778353757154,41.9,80885.66,16.3,-5e-05,0.0,0.00638]
[1778353758512,41.9,80885.66,16.3,-5e-05,0.0,0.00638]
[1778353759879,41.9,80885.66,16.3,-5e-05,0.0,0.00638]
[1778353763410,41.9,80885.48,16.3,-5e-05,0.0,0.00638]
[1778353764166,41.9,80885.48,16.3,-5e-05,0.0,0.00638]
[1778353769437,41.9,80885.94,16.3,-5e-05,0.0,0.00637]
[1778353771217,41.9,80885.93,16.3,-5e-05,0.0,0.00637]
[1778353773586,41.9,80886.01,16.3,-5e-05,0.0,0.00631]
[1778353774373,41.9,80886.01,16.3,-5e-05,0.0,0.00631]
[1778353775353,41.9,80886.01,16.3,-5e-05,0.0,0.00631]
[1778353775969,41.9,80886.01,16.3,-5e-05,0.0,0.00631]
[1778353782071,41.9,80886.22,16.3,-5e-05,0.0,0.0063]
[1778353783607,41.9,80886.29,16.3,-5e-05,0.0,0.0063]
[1778353788812,41.9,80884.2,16.3,-5e-05,0.0,0.00634]
[1778353790535,41.9,80884.2,16.3,-5e-05,0.0,0.00634]
[1778353791406,41.9,80884.2,16.3,-5e-05,0.0,0.00634]
[1778353793353,41.9,80884.2,16.3,-5e-05,0.0,0.00634]
[1778353793844,41.9,80884.36,16.3,-5e-05,0.0,0.00634]
[1778353795625,41.9,80883.66,16.3,-5e-05,0.0,0.00635]
[1778353796419,41.9,80883.66,16.3,-5e-05,0.0,0.00635]
[1778353798044,41.9,80883.6,16.3,-5e-05,0.0,0.00635]
[1778353799568,41.9,80883.43,16.3,-5e-05,0.0,0.00636]
[1778353801187,41.9,80883.27,16.3,-5e-05,0.0,0.00636]
[1778353802025,41.9,80883.81,16.3,-5e-05,0.0,0.00635]
[1778353805300,41.9,80882.77,16.3,-5e-05,0.0,0.00637]
[1778353806051,41.9,80882.77,16.3,-5e-05,0.0,0.00637]
[1778353811076,41.9,80876.13,16.3,-5e-05,0.0,0.0065]
[1778353811081,41.9,80876.13,16.3,-5e-05,0.0,0.0065]
[1778353812448,41.9,80873.12,16.3,-5e-05,0.0,0.00655]
[1778353813472,41.9,80872.59,16.3,-5e-05,0.0,0.00656]
[1778353817505,41.9,80865.91,16.3,-5e-05,0.0,0.0067]
[1778353819381,41.9,80865.87,16.3,-5e-05,0.0,0.0067]
[1778353819914,41.9,80865.66,16.3,-5e-05,0.0,0.0067]
[1778353820617,41.9,80865.57,16.3,-5e-05,0.0,0.0067]
[1778353821630,41.9,80864.75,16.3,-5e-05,0.0,0.00672]
[1778353822415,41.9,80864.75,16.3,-5e-05,0.0,0.00672]
[1778353824661,41.9,80861.51,16.3,-5e-05,0.0,0.00678]
[1778353825447,41.9,80861.81,16.3,-5e-05,0.0,0.00678]
[1778353828818,41.9,80872.51,16.3,-5e-05,0.0,0.00657]
[1778353830461,41.9,80872.22,16.3,-5e-05,0.0,0.00657]
[1778353833572,41.9,80871.95,16.3,-5e-05,0.0,0.00651]
[1778353834428,41.9,80871.95,16.3,-5e-05,0.0,0.00651]
[1778353835107,41.9,80872.01,16.3,-5e-05,0.0,0.00651]
[1778353835759,41.9,80872.04,16.3,-5e-05,0.0,0.00651]
[1778353837423,41.9,80872.49,16.3,-5e-05,0.0,0.0065]
[1778353838273,41.9,80872.47,16.3,-5e-05,0.0,0.0065]
[1778353840320,41.9,80872.47,16.3,-5e-05,0.0,0.0065]
[1778353841696,41.9,80871.12,16.3,-5e-05,0.0,0.00653]
[1778353847223,41.9,80870.95,16.3,-5e-05,0.0,0.00653]
[1778353854662,41.9,80870.99,16.3,-5e-05,0.0,0.00653]
[1778353855391,41.9,80870.99,16.3,-5e-05,0.0,0.00653]
[1778353856030,41.9,80871.27,16.3,-5e-05,0.0,0.00652]
[1778353856851,41.9,80871.21,16.3,-5e-05,0.0,0.00652]
[1778353862894,41.9,80870.43,16.3,-5e-05,0.0,0.00654]
[1778353864523,41.9,80869.43,16.3,-5e-05,0.0,0.00656]
[1778353869230,41.9,80869.78,16.3,-5e-05,0.0,0.00655]
[1778353869883,41.9,80869.81,16.3,-5e-05,0.0,0.00655]
[1778353877436,41.9,80870.33,16.3,-5e-05,0.0,0.00654]
[1778353883815,41.9,80870.19,16.3,-5e-05,0.0,0.00654]
[1778353884450,41.9,80870.19,16.3,-5e-05,0.0,0.00654]
[1778353885279,41.9,80870.19,16.3,-5e-05,0.0,0.00654]
[1778353886672,41.9,80869.89,16.3,-5e-05,0.0,0.00655]
[1778353894592,41.9,80870.13,16.3,-5e-05,0.0,0.00648]
[1778353895374,41.9,80870.13,16.3,-5e-05,0.0,0.00648]
[1778353898483,41.9,80871.38,16.3,-5e-05,0.0,0.00645]
[1778353899214,41.9,80872.64,16.3,-5e-05,0.0,0.00643]
[1778353905462,41.9,80872.2,16.3,-5e-05,0.0,0.00644]
[1778353906320,41.9,80872.2,16.3,-5e-05,0.0,0.00644]
[1778353908902,41.9,80872.2,16.3,-5e-05,0.0,0.00644]
[1778353909633,41.9,80872.2,16.3,-5e-05,0.0,0.00644]
[1778353911060,41.9,80872.2,16.3,-5e-05,0.0,0.00644]
[1778353911792,41.9,80872.2,16.3,-5e-05,0.0,0.00644]
[1778353917590,41.9,80872.61,16.3,-5e-05,0.0,0.00643]
[1778353918299,41.9,80872.61,16.3,-5e-05,0.0,0.00643]
[1778353922006,41.9,80872.61,16.3,-5e-05,0.0,0.00643]
[1778353922777,41.9,80872.54,16.3,-5e-05,0.0,0.00643]
[1778353928173,41.9,80872.68,16.3,-5e-05,0.0,0.00643]
[1778353929100,41.9,80872.71,16.3,-5e-05,0.0,0.00643]
[1778353929696,41.9,80872.68,16.3,-5e-05,0.0,0.00643]
[1778353930462,41.9,80872.68,16.3,-5e-05,0.0,0.00643]
[1778353932334,41.9,80872.68,16.3,-5e-05,0.0,0.00643]
[1778353933318,41.9,80871.89,16.3,-5e-05,0.0,0.00644]
[1778353935566,41.9,80872.2,16.3,-5e-05,0.0,0.00644]
[1778353936367,41.9,80872.2,16.3,-5e-05,0.0,0.00644]
[1778353937226,41.9,80872.2,16.3,-5e-05,0.0,0.00644]
[1778353938114,41.9,80872.2,16.3,-5e-05,0.0,0.00644]
[1778353944905,41.9,80872.2,16.3,-5e-05,0.0,0.00644]
[1778353945815,41.9,80872.2,16.3,-5e-05,0.0,0.00644]
[1778353946549,41.9,80872.2,16.3,-5e-05,0.0,0.00644]
[1778353951457,41.9,80872.2,16.3,-5e-05,0.0,0.00644]
[1778353952335,41.9,80872.2,16.3,-5e-05,0.0,0.00637]
[1778353956810,41.9,80872.2,16.3,-5e-05,0.0,0.00637]
[1778353957605,41.9,80872.2,16.3,-5e-05,0.0,0.00637]
[1778353964089,41.9,80872.2,16.3,-5e-05,0.0,0.00637]
[1778353967244,41.9,80872.2,16.3,-5e-05,0.0,0.00637]
[1778353968090,41.9,80872.2,16.3,-5e-05,0.0,0.00637]
[1778353970588,41.9,80872.2,16.3,-5e-05,0.0,0.00637]
[1778353971491,41.9,80872.2,16.3,-5e-05,0.0,0.00637]
[1778353979145,41.9,80880.1,16.3,-5e-05,0.0,0.00622]
[1778353984245,41.9,80881.47,16.3,-5e-05,0.0,0.00619]
[1778353986666,41.9,80881.9,16.3,-5e-05,0.0,0.00619]
[1778353988447,41.9,80881.93,16.3,-5e-05,0.0,0.00619]
[1778353988954,41.9,80881.35,16.3,-5e-05,0.0,0.0062]
[1778353989609,41.9,80881.38,16.3,-5e-05,0.0,0.0062]
[1778353989990,41.9,80881.38,16.3,-5e-05,0.0,0.0062]
[1778353993103,41.9,80881.41,16.3,-5e-05,0.0,0.0062]
[1778353994568,41.9,80881.41,16.3,-5e-05,0.0,0.0062]
[1778353997856,41.9,80881.44,16.3,-5e-05,0.0,0.0062]
[1778353998661,41.9,80881.44,16.3,-5e-05,0.0,0.0062]
[1778354002564,41.9,80881.87,16.3,-5e-05,0.0,0.00619]
[1778354003488,41.9,80881.85,16.3,-5e-05,0.0,0.00619]
[1778354004884,41.9,80881.85,16.3,-5e-05,0.0,0.00619]
[1778354005603,41.9,80881.69,16.3,-5e-05,0.0,0.00619]
[1778354006508,41.9,80881.69,16.3,-5e-05,0.0,0.00619]
[1778354007417,41.9,80881.69,16.3,-5e-05,0.0,0.00619]
[1778354010684,41.9,80882.01,16.3,-5e-05,0.0,0.00618]
[1778354011637,41.9,80882.01,16.3,-5e-05,0.0,0.00618]
[1778354017411,41.9,80880.82,16.3,-5e-05,0.0,0.00614]
[1778354017826,41.9,80880.82,16.3,-5e-05,0.0,0.00614]
[1778354018523,41.9,80880.82,16.3,-5e-05,0.0,0.00614]
[1778354020005,41.9,80880.96,16.3,-5e-05,0.0,0.00614]
[1778354022298,41.9,80883.65,16.3,-5e-05,0.0,0.00609]
[1778354025239,41.9,80883.55,16.3,-5e-05,0.0,0.00609]
[1778354025990,41.9,80883.57,16.3,-5e-05,0.0,0.00609]
[1778354027663,41.9,80884.62,16.3,-5e-05,0.0,0.00607]
[1778354029356,41.9,80884.82,16.3,-5e-05,0.0,0.00607]
[1778354035537,41.9,80885.1,16.3,-5e-05,0.0,0.00606]
[1778354040573,41.9,80884.76,16.3,-5e-05,0.0,0.00607]
[1778354046614,41.9,80884.33,16.3,-5e-05,0.0,0.00608]
[1778354051649,41.9,80883.12,16.3,-5e-05,0.0,0.0061]
[1778354052496,41.9,80883.12,16.3,-5e-05,0.0,0.0061]
[1778354053343,41.9,80883.12,16.3,-5e-05,0.0,0.0061]
[1778354059706,41.9,80883.57,16.3,-5e-05,0.0,0.00609]
[1778354063971,41.9,80883.76,16.3,-5e-05,0.0,0.00609]
[1778354064690,41.9,80883.75,16.3,-5e-05,0.0,0.00609]
[1778354067551,41.9,80883.77,16.3,-5e-05,0.0,0.00609]
[1778354068586,41.9,80883.76,16.3,-5e-05,0.0,0.00609]
[1778354073615,41.9,80883.79,16.3,-5e-05,0.0,0.00602]
[1778354075108,41.9,80883.86,16.3,-5e-05,0.0,0.00602]
[1778354075791,41.9,80883.86,16.3,-5e-05,0.0,0.00602]
[1778354076681,41.9,80883.86,16.3,-5e-05,0.0,0.00602]
[1778354081860,41.9,80883.72,16.3,-5e-05,0.0,0.00602]
[1778354082883,41.9,80883.72,16.3,-5e-05,0.0,0.00602]
[1778354083804,41.9,80884.02,16.3,-5e-05,0.0,0.00602]
[1778354088910,41.9,80883.71,16.3,-5e-05,0.0,0.00603]
[1778354095490,41.9,80883.37,16.3,-5e-05,0.0,0.00603]
[1778354096218,41.9,80883.38,16.3,-5e-05,0.0,0.00603]
[1778354099097,41.9,80883.38,16.3,-5e-05,0.0,0.00603]
[1778354100015,41.9,80883.38,16.3,-5e-05,0.0,0.00603]
[1778354104973,41.9,80883.42,16.3,-5e-05,0.0,0.00603]
[1778354105602,41.9,80883.42,16.3,-5e-05,0.0,0.00603]
[1778354106469,41.9,80883.42,16.3,-5e-05,0.0,0.00603]
[1778354108023,41.9,80883.48,16.3,-5e-05,0.0,0.00603]
[1778354109739,41.9,80883.4,16.3,-5e-05,0.0,0.00603]
[1778354112242,41.9,80883.52,16.3,-5e-05,0.0,0.00603]
[1778354113733,41.9,80882.19,16.3,-5e-05,0.0,0.00605]
[1778354114509,41.9,80882.19,16.3,-5e-05,0.0,0.00605]
[1778354114861,41.9,80878.09,16.3,-5e-05,0.0,0.00613]
[1778354115364,41.9,80878.09,16.3,-5e-05,0.0,0.00613]
[1778354118633,41.9,80870.57,16.3,-5e-05,0.0,0.00627]
[1778354119167,41.9,80871.53,16.3,-5e-05,0.0,0.00625]
[1778354120833,41.9,80868.64,16.3,-5e-05,0.0,0.0063]
[1778354121775,41.9,80868.79,16.3,-5e-05,0.0,0.0063]
[1778354123391,41.9,80868.85,16.3,-5e-05,0.0,0.0063]
[1778354124009,41.9,80868.99,16.3,-5e-05,0.0,0.0063]
[1778354129190,41.9,80868.62,16.3,-5e-05,0.0,0.0063]
[1778354129798,41.9,80868.62,16.3,-5e-05,0.0,0.0063]
[1778354131564,41.9,80868.49,16.3,-5e-05,0.0,0.00631]
[1778354133148,41.9,80868.43,16.3,-5e-05,0.0,0.00624]
[1778354133667,41.9,80868.43,16.3,-5e-05,0.0,0.00624]
[1778354135900,41.9,80868.43,16.3,-5e-05,0.0,0.00624]
[1778354136590,41.9,80868.43,16.3,-5e-05,0.0,0.00624]
[1778354138280,41.9,80868.45,16.3,-5e-05,0.0,0.00624]
[1778354138962,41.9,80868.45,16.3,-5e-05,0.0,0.00624]
[1778354142962,41.9,80868.29,16.3,-5e-05,0.0,0.00624]
[1778354143599,41.9,80868.29,16.3,-5e-05,0.0,0.00624]
[1778354149330,41.9,80867.83,16.3,-5e-05,0.0,0.00625]
[1778354151368,41.9,80867.86,16.3,-5e-05,0.0,0.00625]
[1778354152143,41.9,80867.86,16.3,-5e-05,0.0,0.00625]
[1778354155310,41.9,80867.86,16.3,-5e-05,0.0,0.00625]
[1778354157666,41.9,80867.86,16.3,-5e-05,0.0,0.00625]
[1778354160512,41.9,80867.86,16.3,-5e-05,0.0,0.00625]
[1778354161432,41.9,80867.92,16.3,-5e-05,0.0,0.00625]
[1778354164692,41.9,80868.16,16.3,-5e-05,0.0,0.00625]
[1778354165441,41.9,80867.52,16.3,-5e-05,0.0,0.00626]
[1778354166932,41.9,80867.98,16.3,-5e-05,0.0,0.00625]
[1778354168682,41.9,80867.98,16.3,-5e-05,0.0,0.00625]
[1778354173809,41.9,80868.17,16.3,-5e-05,0.0,0.00625]
[1778354174523,41.9,80868.17,16.3,-5e-05,0.0,0.00625]
[1778354180701,41.9,80868.44,16.3,-5e-05,0.0,0.00624]
[1778354181483,41.9,80868.44,16.3,-5e-05,0.0,0.00624]
[1778354188603,41.9,80868.5,16.3,-5e-05,0.0,0.00624]
[1778354191350,41.9,80868.5,16.3,-5e-05,0.0,0.00624]
[1778354192179,41.9,80868.45,16.3,-5e-05,0.0,0.00618]
[1778354197666,41.9,80868.12,16.3,-5e-05,0.0,0.00618]
[1778354198386,41.9,80868.12,16.3,-5e-05,0.0,0.00618]
[1778354199139,41.9,80867.11,16.3,-5e-05,0.0,0.0062]
[1778354199926,41.9,80867.26,16.3,-5e-05,0.0,0.0062]
[1778354200736,41.9,80867.26,16.3,-5e-05,0.0,0.0062]
[1778354200687,41.9,80857.52,16.3,-5e-05,0.0,0.00638]
[1778354200942,41.9,80857.52,16.3,-5e-05,0.0,0.00638]
[1778354203411,41.9,80855.08,16.3,-5e-05,0.0,0.00643]
[1778354206469,41.9,80854.85,16.3,-5e-05,0.0,0.00643]
[1778354206910,41.9,80855.0,16.3,-5e-05,0.0,0.00643]
[1778354209252,41.9,80854.94,16.3,-5e-05,0.0,0.00643]
[1778354210794,41.9,80854.95,16.3,-5e-05,0.0,0.00643]
[1778354214613,41.9,80855.33,16.3,-5e-05,0.0,0.00642]
[1778354215514,41.9,80855.33,16.3,-5e-05,0.0,0.00642]
[1778354216399,41.9,80855.33,16.3,-5e-05,0.0,0.00642]
[1778354217244,41.9,80855.33,16.3,-5e-05,0.0,0.00642]
[1778354217968,41.9,80855.15,16.3,-5e-05,0.0,0.00643]
[1778354219464,41.9,80855.15,16.3,-5e-05,0.0,0.00643]
[1778354221127,41.9,80855.15,16.3,-5e-05,0.0,0.00643]
[1778354222037,41.9,80855.15,16.3,-5e-05,0.0,0.00643]
[1778354226334,41.9,80854.85,16.3,-5e-05,0.0,0.00643]
[1778354227186,41.9,80854.78,16.3,-5e-05,0.0,0.00643]
[1778354228590,41.9,80854.56,16.3,-5e-05,0.0,0.00644]
[1778354229384,41.9,80855.01,16.3,-5e-05,0.0,0.00643]
[1778354230884,41.9,80854.13,16.3,-5e-05,0.0,0.00645]
[1778354230899,41.9,80854.13,16.3,-5e-05,0.0,0.00645]
[1778354232346,41.9,80850.59,16.3,-5e-05,0.0,0.00652]
[1778354232461,41.9,80850.59,16.3,-5e-05,0.0,0.00652]
[1778354234294,41.9,80837.6,16.3,-5e-05,0.0,0.00677]
[1778354234836,41.9,80837.6,16.3,-5e-05,0.0,0.00677]
[1778354237431,41.9,80836.3,16.3,-5e-05,0.0,0.0068]
[1778354238282,41.9,80837.66,16.3,-5e-05,0.0,0.00677]
[1778354243990,41.9,80836.24,16.3,-5e-05,0.0,0.0068]
[1778354246098,41.9,80835.97,16.3,-5e-05,0.0,0.00681]
[1778354246831,41.9,80835.97,16.3,-5e-05,0.0,0.00681]
[1778354252392,41.9,80836.53,16.3,-5e-05,0.0,0.00673]
[1778354253104,41.9,80836.58,16.3,-5e-05,0.0,0.00672]
[1778354256813,41.9,80836.19,16.3,-5e-05,0.0,0.00673]
[1778354257636,41.9,80836.03,16.3,-5e-05,0.0,0.00674]
[1778354262273,41.9,80835.82,16.3,-5e-05,0.0,0.00674]
[1778354263095,41.9,80835.82,16.3,-5e-05,0.0,0.00674]
[1778354263855,41.9,80835.82,16.3,-5e-05,0.0,0.00674]
[1778354264477,41.9,80835.82,16.3,-5e-05,0.0,0.00674]
[1778354267350,41.9,80834.38,16.3,-5e-05,0.0,0.00677]
[1778354268316,41.9,80828.78,16.3,-5e-05,0.0,0.00688]
[1778354268953,41.9,80826.85,16.3,-5e-05,0.0,0.00692]
[1778354269840,41.9,80826.85,16.3,-5e-05,0.0,0.00692]
[1778354275297,41.9,80825.17,16.3,-6e-05,0.0,0.00696]
[1778354275990,41.9,80822.88,16.3,-6e-05,0.0,0.00701]
[1778354279242,41.9,80828.05,16.3,-5e-05,0.0,0.0069]
[1778354279973,41.9,80828.57,16.3,-5e-05,0.0,0.00689]
[1778354281763,41.9,80826.6,16.3,-5e-05,0.0,0.00693]
[1778354281948,41.9,80827.58,16.3,-5e-05,0.0,0.00691]
[1778354283225,41.9,80831.49,16.3,-5e-05,0.0,0.00683]
[1778354283900,41.9,80833.54,16.3,-5e-05,0.0,0.00679]
[1778354284755,41.9,80833.54,16.3,-5e-05,0.0,0.00679]
[1778354286416,41.9,80835.55,16.3,-5e-05,0.0,0.00675]
[1778354293082,41.9,80835.89,16.3,-5e-05,0.0,0.00674]
[1778354293763,41.9,80835.89,16.3,-5e-05,0.0,0.00674]
[1778354295074,41.9,80835.89,16.3,-5e-05,0.0,0.00674]
[1778354295618,41.9,80835.89,16.3,-5e-05,0.0,0.00674]
[1778354297134,41.9,80836.0,16.3,-5e-05,0.0,0.00674]
[1778354297940,41.9,80836.23,16.3,-5e-05,0.0,0.00673]
[1778354299565,41.9,80835.8,16.3,-5e-05,0.0,0.00674]
[1778354300178,41.9,80835.71,16.3,-5e-05,0.0,0.00674]
[1778354300835,41.9,80835.71,16.3,-5e-05,0.0,0.00674]
[1778354301942,41.9,80836.49,16.3,-5e-05,0.0,0.00673]
[1778354305498,41.9,80836.86,16.3,-5e-05,0.0,0.00672]
[1778354306391,41.9,80837.1,16.3,-5e-05,0.0,0.00671]
[1778354309528,41.9,80838.03,16.3,-5e-05,0.0,0.0067]
[1778354310915,41.9,80838.03,16.3,-5e-05,0.0,0.0067]
[1778354312559,41.9,80838.03,16.3,-5e-05,0.0,0.0067]
[1778354313434,41.9,80838.03,16.3,-5e-05,0.0,0.00663]
[1778354314972,41.9,80837.86,16.3,-5e-05,0.0,0.00663]
[1778354315640,41.9,80837.86,16.3,-5e-05,0.0,0.00663]
[1778354316422,41.9,80837.86,16.3,-5e-05,0.0,0.00663]
[1778354317328,41.9,80837.86,16.3,-5e-05,0.0,0.00663]
[1778354324486,41.9,80836.55,16.3,-5e-05,0.0,0.00665]
[1778354326136,41.9,80836.55,16.3,-5e-05,0.0,0.00665]
[1778354328348,41.9,80836.74,16.3,-5e-05,0.0,0.00665]
[1778354329137,41.9,80837.04,16.3,-5e-05,0.0,0.00665]
[1778354334621,41.9,80837.04,16.3,-5e-05,0.0,0.00665]
[1778354336500,41.9,80837.04,16.3,-5e-05,0.0,0.00665]
[1778354337310,41.9,80837.04,16.3,-5e-05,0.0,0.00665]
[1778354337993,41.9,80837.04,16.3,-5e-05,0.0,0.00665]
[1778354338731,41.9,80837.04,16.3,-5e-05,0.0,0.00665]
[1778354339453,41.9,80837.22,16.3,-5e-05,0.0,0.00664]
[1778354340297,41.9,80837.21,16.3,-5e-05,0.0,0.00664]
[1778354345698,41.9,80837.04,16.3,-5e-05,0.0,0.00665]
[1778354349760,41.9,80837.84,16.3,-5e-05,0.0,0.00663]
[1778354352527,41.9,80837.38,16.3,-5e-05,0.0,0.00664]
[1778354355539,41.9,80837.38,16.3,-5e-05,0.0,0.00664]
[1778354356425,41.9,80837.38,16.3,-5e-05,0.0,0.00664]
[1778354358038,41.9,80837.81,16.3,-5e-05,0.0,0.00663]
[1778354358739,41.9,80837.81,16.3,-5e-05,0.0,0.00663]
[1778354362096,41.9,80839.19,16.3,-5e-05,0.0,0.0066]
[1778354364434,41.9,80839.11,16.3,-5e-05,0.0,0.0066]
[1778354366404,41.9,80839.47,16.3,-5e-05,0.0,0.0066]
[1778354366577,41.9,80839.47,16.3,-5e-05,0.0,0.0066]
[1778354367081,41.9,80847.07,16.3,-5e-05,0.0,0.00645]
[1778354367093,41.9,80847.07,16.3,-5e-05,0.0,0.00645]
[1778354370874,41.9,80860.95,16.3,-5e-05,0.0,0.00618]
[1778354371458,41.9,80860.95,16.3,-5e-05,0.0,0.00618]
[1778354372263,41.9,80861.14,16.3,-5e-05,0.0,0.00612]
[1778354374137,41.9,80864.85,16.3,-5e-05,0.0,0.00605]
[1778354374693,41.9,80864.85,16.3,-5e-05,0.0,0.00605]
[1778354377895,41.9,80868.44,16.3,-5e-05,0.0,0.00598]
[1778354377932,41.9,80868.44,16.3,-5e-05,0.0,0.00598]
[1778354378860,41.9,80869.45,16.3,-5e-05,0.0,0.00596]
[1778354379319,41.9,80871.09,16.3,-5e-05,0.0,0.00593]
[1778354380337,41.9,80877.07,16.3,-5e-05,0.0,0.00583]
[1778354381188,41.9,80884.78,16.3,-4e-05,0.0,0.00569]
[1778354386986,41.9,80880.4,16.3,-5e-05,0.0,0.00577]
[1778354387509,41.9,80880.4,16.3,-5e-05,0.0,0.00577]
[1778354388333,41.9,80880.4,16.3,-5e-05,0.0,0.00577]
[1778354390439,41.9,80880.05,16.3,-5e-05,0.0,0.00578]
[1778354391338,41.9,80880.2,16.3,-5e-05,0.0,0.00577]
[1778354393121,41.9,80881.55,16.3,-5e-05,0.0,0.00575]
[1778354393833,41.9,80881.55,16.3,-5e-05,0.0,0.00575]
[1778354394550,41.9,80881.88,16.3,-5e-05,0.0,0.00574]
[1778354395470,41.9,80881.77,16.3,-5e-05,0.0,0.00575]
[1778354398801,41.9,80884.79,16.3,-4e-05,0.0,0.00569]
[1778354399391,41.9,80886.12,16.3,-4e-05,0.0,0.00567]
[1778354401704,41.9,80888.89,16.3,-4e-05,0.0,0.00562]
[1778354402630,41.9,80891.3,16.3,-4e-05,0.0,0.00558]
[1778354404443,41.9,80891.13,16.3,-4e-05,0.0,0.00559]
[1778354405868,41.9,80891.13,16.3,-4e-05,0.0,0.00559]
[1778354413169,41.9,80891.16,16.3,-4e-05,0.0,0.00559]
[1778354416067,41.9,80887.28,16.3,-4e-05,0.0,0.00565]
[1778354416889,41.9,80887.28,16.3,-4e-05,0.0,0.00565]
[1778354417595,41.9,80885.47,16.3,-4e-05,0.0,0.00568]
[1778354419859,41.9,80885.42,16.3,-4e-05,0.0,0.00568]
[1778354420588,41.9,80885.42,16.3,-4e-05,0.0,0.00568]
[1778354421424,41.9,80885.42,16.3,-4e-05,0.0,0.00568]
[1778354427267,41.9,80880.49,16.3,-5e-05,0.0,0.00577]
[1778354429381,41.9,80880.58,16.3,-5e-05,0.0,0.00577]
[1778354430988,41.9,80878.95,16.3,-5e-05,0.0,0.0058]
[1778354436330,41.9,80877.75,16.3,-5e-05,0.0,0.00575]
[1778354441365,41.9,80880.81,16.3,-4e-05,0.0,0.0057]
[1778354444434,41.9,80880.79,16.3,-4e-05,0.0,0.0057]
[1778354446602,41.9,80880.75,16.3,-4e-05,0.0,0.0057]
[1778354448998,41.9,80880.75,16.3,-4e-05,0.0,0.0057]
[1778354449689,41.9,80880.65,16.3,-4e-05,0.0,0.0057]
[1778354456471,41.9,80879.91,16.3,-4e-05,0.0,0.00572]
[1778354461087,41.9,80879.79,16.3,-4e-05,0.0,0.00572]
[1778354462695,41.9,80879.91,16.3,-4e-05,0.0,0.00572]
[1778354465850,41.9,80879.84,16.3,-4e-05,0.0,0.00572]
[1778354466527,41.9,80879.75,16.3,-4e-05,0.0,0.00572]
[1778354469382,41.9,80879.66,16.3,-4e-05,0.0,0.00572]
[1778354469918,41.9,80879.66,16.3,-4e-05,0.0,0.00572]
[1778354475335,41.9,80879.66,16.3,-4e-05,0.0,0.00572]
[1778354476164,41.9,80879.66,16.3,-4e-05,0.0,0.00572]
[1778354476996,41.9,80879.66,16.3,-4e-05,0.0,0.00572]
[1778354477576,41.9,80879.66,16.3,-4e-05,0.0,0.00572]
[1778354478545,41.9,80879.47,16.3,-4e-05,0.0,0.00572]
[1778354479307,41.9,80879.69,16.3,-4e-05,0.0,0.00572]
[1778354486071,41.9,80879.5,16.3,-4e-05,0.0,0.00572]
[1778354486756,41.9,80879.5,16.3,-4e-05,0.0,0.00572]
[1778354490002,41.9,80879.65,16.3,-4e-05,0.0,0.00572]
[1778354490844,41.9,80879.65,16.3,-4e-05,0.0,0.00572]
[1778354494174,41.9,80879.22,16.3,-4e-05,0.0,0.00567]
[1778354495115,41.9,80879.22,16.3,-4e-05,0.0,0.00567]
[1778354495603,41.9,80879.22,16.3,-4e-05,0.0,0.00567]
[1778354495631,41.9,80879.22,16.3,-4e-05,0.0,0.00567]
[1778354496769,41.9,80894.3,16.3,-4e-05,0.0,0.00541]
[1778354503818,41.9,80900.06,16.3,-4e-05,0.0,0.00532]
[1778354513007,41.9,80903.38,16.3,-4e-05,0.0,0.00527]
[1778354513967,41.9,80903.38,16.3,-4e-05,0.0,0.00527]
[1778354514713,41.9,80903.38,16.3,-4e-05,0.0,0.00527]
[1778354515631,41.9,80903.38,16.3,-4e-05,0.0,0.00527]
[1778354516369,41.9,80903.38,16.3,-4e-05,0.0,0.00527]
[1778354517749,41.9,80903.35,16.3,-4e-05,0.0,0.00527]
[1778354519486,41.9,80903.0,16.3,-4e-05,0.0,0.00527]
[1778354520427,41.9,80903.0,16.3,-4e-05,0.0,0.00527]
[1778354522372,41.9,80903.68,16.3,-4e-05,0.0,0.00526]
[1778354523085,41.9,80903.68,16.3,-4e-05,0.0,0.00526]
[1778354526308,41.9,80903.72,16.3,-4e-05,0.0,0.00526]
[1778354527229,41.9,80903.61,16.3,-4e-05,0.0,0.00527]
[1778354533021,41.9,80904.65,16.3,-4e-05,0.0,0.00525]
[1778354540925,41.9,80904.47,16.3,-4e-05,0.0,0.00525]
[1778354541864,41.9,80904.9,16.3,-4e-05,0.0,0.00525]
[1778354545597,41.9,80906.05,16.3,-4e-05,0.0,0.00523]
[1778354546360,41.9,80906.05,16.3,-4e-05,0.0,0.00523]
[1778354548029,41.9,80906.54,16.3,-4e-05,0.0,0.00522]
[1778354548873,41.9,80906.35,16.3,-4e-05,0.0,0.00523]
[1778354554168,41.9,80907.27,16.3,-4e-05,0.0,0.00516]
[1778354559203,41.9,80907.36,16.3,-4e-05,0.0,0.00515]
[1778354564239,41.9,80907.51,16.3,-4e-05,0.0,0.00516]
[1778354566447,41.9,80907.51,16.3,-4e-05,0.0,0.00516]
[1778354567292,41.9,80907.51,16.3,-4e-05,0.0,0.00516]
[1778354572586,41.9,80907.51,16.3,-4e-05,0.0,0.00516]
[1778354573540,41.9,80907.51,16.3,-4e-05,0.0,0.00516]
[1778354577640,41.9,80907.51,16.3,-4e-05,0.0,0.00516]
[1778354578452,41.9,80907.51,16.3,-4e-05,0.0,0.00516]
[1778354585898,41.9,80907.33,16.3,-4e-05,0.0,0.00516]
[1778354586739,41.9,80908.61,16.3,-4e-05,0.0,0.00514]
[1778354592436,41.9,80909.0,16.3,-4e-05,0.0,0.00513]
[1778354597372,41.9,80909.46,16.3,-4e-05,0.0,0.00513]
[1778354598050,41.9,80909.46,16.3,-4e-05,0.0,0.00513]
[1778354598861,41.9,80908.66,16.3,-4e-05,0.0,0.00514]
[1778354599580,41.9,80908.63,16.3,-4e-05,0.0,0.00514]
[1778354600403,41.9,80909.14,16.3,-4e-05,0.0,0.00513]
[1778354601180,41.9,80909.14,16.3,-4e-05,0.0,0.00513]
[1778354601894,41.9,80909.35,16.3,-4e-05,0.0,0.00513]
[1778354602780,41.9,80909.35,16.3,-4e-05,0.0,0.00513]
[1778354603606,41.9,80909.35,16.3,-4e-05,0.0,0.00513]
[1778354605317,41.9,80909.47,16.3,-4e-05,0.0,0.00513]
[1778354608176,41.9,80909.69,16.3,-4e-05,0.0,0.00512]
[1778354608962,41.9,80909.71,16.3,-4e-05,0.0,0.00512]
[1778354612140,41.9,80909.64,16.3,-4e-05,0.0,0.00512]
[1778354612827,41.9,80909.64,16.3,-4e-05,0.0,0.00512]
[1778354618618,41.9,80911.22,16.3,-4e-05,0.0,0.00504]
[1778354619381,41.9,80911.22,16.3,-4e-05,0.0,0.00504]
[1778354622356,41.9,80911.29,16.3,-4e-05,0.0,0.00504]
[1778354635741,41.9,80911.23,16.3,-4e-05,0.0,0.00504]
[1778354637239,41.9,80911.23,16.3,-4e-05,0.0,0.00504]
[1778354638621,41.9,80910.08,16.3,-4e-05,0.0,0.00506]
[1778354643538,41.9,80904.54,16.3,-4e-05,0.0,0.00515]
[1778354644435,41.9,80904.91,16.3,-4e-05,0.0,0.00514]
[1778354645048,41.9,80904.91,16.3,-4e-05,0.0,0.00514]
[1778354645747,41.9,80904.91,16.3,-4e-05,0.0,0.00514]
[1778354651389,41.9,80904.91,16.3,-4e-05,0.0,0.00514]
[1778354654578,41.9,80891.72,16.3,-4e-05,0.0,0.00536]
[1778354657981,41.9,80891.06,16.3,-4e-05,0.0,0.00537]
[1778354658693,41.9,80891.06,16.3,-4e-05,0.0,0.00537]
[1778354664944,41.9,80890.54,16.3,-4e-05,0.0,0.00538]
[1778354669294,41.9,80890.54,16.3,-4e-05,0.0,0.00538]
[1778354669309,41.9,80890.54,16.3,-4e-05,0.0,0.00538]
[1778354672489,41.9,80882.39,16.3,-4e-05,0.0,0.00551]
[1778354672877,41.9,80882.39,16.3,-4e-05,0.0,0.00551]
[1778354674098,41.9,80891.95,16.3,-4e-05,0.0,0.0053]
[1778354676202,41.9,80891.77,16.3,-4e-05,0.0,0.0053]
[1778354676902,41.9,80892.86,16.3,-4e-05,0.0,0.00528]
[1778354681705,41.9,80883.95,16.3,-4e-05,0.0,0.00543]
[1778354687098,41.9,80883.22,16.3,-4e-05,0.0,0.00544]
[1778354689215,41.9,80881.13,16.3,-4e-05,0.0,0.00547]
[1778354689722,41.9,80881.53,16.3,-4e-05,0.0,0.00547]
[1778354692411,41.9,80879.62,16.3,-4e-05,0.0,0.0055]
[1778354694376,41.9,80879.61,16.3,-4e-05,0.0,0.0055]
[1778354696001,41.9,80879.97,16.3,-4e-05,0.0,0.00549]
[1778354696583,41.9,80875.1,16.3,-4e-05,0.0,0.00558]
[1778354699698,41.9,80874.48,16.3,-4e-05,0.0,0.00559]
[1778354701449,41.9,80875.15,16.3,-4e-05,0.0,0.00557]
[1778354704470,41.9,80875.64,16.3,-4e-05,0.0,0.00557]
[1778354705455,41.9,80875.68,16.3,-4e-05,0.0,0.00557]
[1778354708213,41.9,80875.4,16.3,-4e-05,0.0,0.00557]
[1778354708854,41.9,80875.32,16.3,-4e-05,0.0,0.00557]
[1778354709983,41.9,80875.32,16.3,-4e-05,0.0,0.00557]
[1778354710261,41.9,80863.88,16.3,-5e-05,0.0,0.00577]
[1778354710954,41.9,80863.88,16.3,-5e-05,0.0,0.00577]
[1778354711269,41.9,80851.09,16.3,-5e-05,0.0,0.006]
[1778354712922,41.9,80848.78,16.3,-5e-05,0.0,0.00604]
[1778354713932,41.9,80848.52,16.3,-5e-05,0.0,0.00604]
[1778354715491,41.9,80848.72,16.3,-5e-05,0.0,0.00604]
[1778354718382,41.9,80848.83,16.3,-5e-05,0.0,0.00604]
[1778354720388,41.9,80848.64,16.3,-5e-05,0.0,0.00604]
[1778354720930,41.9,80848.64,16.3,-5e-05,0.0,0.00604]
[1778354722584,41.9,80847.93,16.3,-5e-05,0.0,0.00605]
[1778354723444,41.9,80846.73,16.3,-5e-05,0.0,0.00608]
[1778354724955,41.9,80847.12,16.3,-5e-05,0.0,0.00607]
[1778354725645,41.9,80847.17,16.3,-5e-05,0.0,0.00607]
[1778354727965,41.9,80847.26,16.3,-5e-05,0.0,0.00607]
[1778354728003,41.9,80847.26,16.3,-5e-05,0.0,0.00607]
[1778354729395,41.9,80838.33,16.3,-5e-05,0.0,0.00623]
[1778354732639,41.9,80837.67,16.3,-5e-05,0.0,0.00618]
[1778354732779,41.9,80837.67,16.3,-5e-05,0.0,0.00618]
[1778354735234,41.9,80830.32,16.3,-5e-05,0.0,0.00632]
[1778354736976,41.9,80828.55,16.3,-5e-05,0.0,0.00635]
[1778354739164,41.9,80827.67,16.3,-5e-05,0.0,0.00637]
[1778354739785,41.9,80827.48,16.3,-5e-05,0.0,0.00637]
[1778354740371,41.9,80827.3,16.3,-5e-05,0.0,0.00638]
[1778354742468,41.9,80827.4,16.3,-5e-05,0.0,0.00637]
[1778354748528,41.9,80823.55,16.3,-5e-05,0.0,0.00645]
[1778354755076,41.9,80821.45,16.3,-5e-05,0.0,0.00649]
[1778354755784,41.9,80821.52,16.3,-5e-05,0.0,0.00649]
[1778354756562,41.9,80821.48,16.3,-5e-05,0.0,0.00649]
[1778354757460,41.9,80821.48,16.3,-5e-05,0.0,0.00649]
[1778354758143,41.9,80821.48,16.3,-5e-05,0.0,0.00649]
[1778354758855,41.9,80821.41,16.3,-5e-05,0.0,0.00649]
[1778354763414,41.93,80822.18,16.3,-5e-05,0.0,0.00654]
[1778354764132,41.93,80822.18,16.3,-5e-05,0.0,0.00654]
[1778354769562,42.08,80819.07,16.3,-6e-05,0.0,0.00696]
[1778354770161,42.08,80819.07,16.3,-6e-05,0.0,0.00696]
[1778354772820,42.15,80819.89,16.3,-6e-05,0.0,0.0071]
[1778354777471,42.25,80820.24,16.3,-6e-05,0.0,0.00735]
[1778354778285,42.25,80820.24,16.3,-6e-05,0.0,0.00735]
[1778354783780,42.32,80822.95,16.3,-6e-05,0.0,0.00748]
[1778354789822,42.32,80823.09,16.3,-6e-05,0.0,0.00747]
[1778354792877,42.32,80823.02,16.3,-6e-05,0.0,0.0074]
[1778354793585,42.32,80823.02,16.3,-6e-05,0.0,0.0074]
[1778354799159,42.32,80822.99,16.3,-6e-05,0.0,0.0074]
[1778354799957,42.32,80822.95,16.3,-6e-05,0.0,0.0074]
[1778354802355,42.32,80821.58,16.3,-6e-05,0.0,0.00743]
[1778354803192,42.32,80821.58,16.3,-6e-05,0.0,0.00743]
[1778354806151,42.32,80820.73,16.3,-6e-05,0.0,0.00745]
[1778354806894,42.32,80820.52,16.3,-6e-05,0.0,0.00745]
[1778354807658,42.32,80820.61,16.3,-6e-05,0.0,0.00745]
[1778354808513,42.34,80820.65,16.3,-6e-05,0.0,0.0075]
[1778354810695,42.36,80820.66,16.3,-6e-05,0.0,0.00755]
[1778354812344,42.37,80820.66,16.3,-6e-05,0.0,0.0076]
[1778354812848,42.38,80820.49,16.3,-6e-05,0.0,0.00761]
[1778354813653,42.38,80820.33,16.3,-6e-05,0.0,0.00762]
[1778354818966,42.4,80815.24,16.3,-6e-05,0.0,0.00779]
[1778354819625,42.42,80815.7,16.3,-6e-05,0.0,0.00782]
[1778354820208,42.42,80815.7,16.3,-6e-05,0.0,0.00782]
[1778354820328,42.42,80815.7,16.3,-6e-05,0.0,0.00782]
[1778354824066,42.48,80803.46,16.3,-7e-05,0.0,0.00829]
[1778354824636,42.48,80803.46,16.3,-7e-05,0.0,0.00829]
[1778354824677,42.48,80803.46,16.3,-7e-05,0.0,0.00829]
[1778354827399,42.48,80801.37,16.3,-7e-05,0.0,0.00835]
[1778354830386,42.49,80800.55,16.3,-7e-05,0.0,0.00838]
[1778354833005,42.49,80796.33,16.3,-7e-05,0.0,0.00849]
[1778354836871,42.49,80797.28,16.3,-7e-05,0.0,0.00847]
[1778354837158,42.49,80788.5,16.3,-7e-05,0.0,0.0087]
[1778354838662,42.49,80784.86,16.3,-7e-05,0.0,0.00879]
[1778354839565,42.49,80783.94,16.3,-7e-05,0.0,0.00882]
[1778354840405,42.49,80783.94,16.3,-7e-05,0.0,0.00882]
[1778354841314,42.5,80782.46,16.3,-7e-05,0.0,0.00885]
[1778354844452,42.5,80781.24,16.3,-7e-05,0.0,0.00889]
[1778354845264,42.5,80781.36,16.3,-7e-05,0.0,0.00889]
[1778354849617,42.5,80778.52,16.3,-7e-05,0.0,0.00897]
[1778354849647,42.5,80778.52,16.3,-7e-05,0.0,0.00897]
[1778354852063,42.5,80778.4,16.3,-7e-05,0.0,0.00897]
[1778354852795,42.5,80778.4,16.3,-7e-05,0.0,0.00888]
[1778354853608,42.5,80778.41,16.3,-7e-05,0.0,0.00888]
[1778354855111,42.5,80775.75,16.3,-7e-05,0.0,0.00895]
[1778354855717,42.5,80776.36,16.3,-7e-05,0.0,0.00894]
[1778354861327,42.68,80773.57,16.3,-8e-05,0.0,0.00956]
[1778354862433,42.68,80773.57,16.3,-8e-05,0.0,0.00956]
[1778354865569,42.74,80774.33,16.3,-8e-05,0.0,0.00974]
[1778354866438,42.74,80774.33,16.3,-8e-05,0.0,0.00974]
[1778354870412,42.74,80774.22,16.3,-8e-05,0.0,0.00974]
[1778354870505,42.74,80775.16,16.3,-8e-05,0.0,0.00971]
[1778354870511,42.74,80775.16,16.3,-8e-05,0.0,0.00971]
[1778354870917,42.74,80775.16,16.3,-8e-05,0.0,0.00971]
[1778354874293,42.74,80784.5,16.3,-8e-05,0.0,0.00946]
[1778354876326,42.74,80784.0,16.3,-8e-05,0.0,0.00947]
[1778354877033,42.74,80783.77,16.3,-8e-05,0.0,0.00948]
[1778354880310,42.74,80787.64,16.3,-8e-05,0.0,0.00938]
[1778354881044,42.74,80787.8,16.3,-8e-05,0.0,0.00937]
[1778354881714,42.74,80787.79,16.3,-8e-05,0.0,0.00938]
[1778354881978,42.74,80787.79,16.3,-8e-05,0.0,0.00938]
[1778354885562,42.74,80792.37,16.3,-8e-05,0.0,0.00926]
[1778354887004,42.75,80792.2,16.3,-8e-05,0.0,0.00928]
[1778354896584,42.76,80792.18,16.3,-8e-05,0.0,0.00932]
[1778354902615,42.77,80797.02,16.3,-7e-05,0.0,0.0092]
[1778354905852,42.77,80801.95,16.3,-7e-05,0.0,0.00908]
[1778354906306,42.77,80801.95,16.3,-7e-05,0.0,0.00908]
[1778354911424,42.77,80809.95,16.3,-7e-05,0.0,0.00888]
[1778354911427,42.77,80809.95,16.3,-7e-05,0.0,0.00888]
[1778354911582,42.77,80811.22,16.3,-7e-05,0.0,0.00877]
[1778354915539,42.78,80814.39,16.3,-7e-05,0.0,0.0087]
[1778354916359,42.78,80814.39,16.3,-7e-05,0.0,0.0087]
[1778354918861,42.78,80807.34,16.3,-7e-05,0.0,0.00889]
[1778354922124,42.78,80808.08,16.3,-7e-05,0.0,0.00888]
[1778354923260,42.79,80808.08,16.3,-7e-05,0.0,0.00888]
[1778354929701,42.79,80809.08,16.3,-7e-05,0.0,0.00887]
[1778354931195,42.79,80809.08,16.3,-7e-05,0.0,0.00888]
[1778354932590,42.8,80809.08,16.3,-7e-05,0.0,0.00889]
[1778354933430,42.8,80809.08,16.3,-7e-05,0.0,0.00889]
[1778354936368,42.8,80809.08,16.3,-7e-05,0.0,0.00889]
[1778354937210,42.8,80807.61,16.3,-7e-05,0.0,0.00894]
[1778354942896,42.81,80810.57,16.3,-7e-05,0.0,0.00888]
[1778354949002,42.81,80810.56,16.3,-7e-05,0.0,0.0089]
[1778354949395,42.81,80810.56,16.3,-7e-05,0.0,0.0089]
[1778354954980,42.82,80816.09,16.3,-7e-05,0.0,0.00877]
[1778354957137,42.82,80816.09,16.3,-7e-05,0.0,0.00877]
[1778354959407,42.82,80817.07,16.3,-7e-05,0.0,0.00875]
[1778354962539,42.82,80817.07,16.3,-7e-05,0.0,0.00875]
[1778354963345,42.82,80817.08,16.3,-7e-05,0.0,0.00875]
[1778354966506,42.82,80817.53,16.3,-7e-05,0.0,0.00874]
[1778354967350,42.82,80817.54,16.3,-7e-05,0.0,0.00874]
[1778354968013,42.82,80817.91,16.3,-7e-05,0.0,0.00873]
[1778354968644,42.82,80817.88,16.3,-7e-05,0.0,0.00873]
[1778354970983,42.82,80817.89,16.3,-7e-05,0.0,0.00873]
[1778354970987,42.82,80817.89,16.3,-7e-05,0.0,0.00873]
[1778354971708,42.82,80817.89,16.3,-7e-05,0.0,0.00864]
[1778354974345,42.82,80817.8,16.3,-7e-05,0.0,0.00864]
[1778354975083,42.82,80817.84,16.3,-7e-05,0.0,0.00864]
[1778354979449,42.82,80817.8,16.3,-7e-05,0.0,0.00864]
[1778354980310,42.82,80817.8,16.3,-7e-05,0.0,0.00864]
[1778354981740,42.82,80818.64,16.3,-7e-05,0.0,0.00862]
[1778354982808,42.82,80819.32,16.3,-7e-05,0.0,0.0086]
[1778354983538,42.82,80819.32,16.3,-7e-05,0.0,0.0086]
[1778354989620,42.82,80818.19,16.3,-7e-05,0.0,0.00863]
[1778354992349,42.82,80818.37,16.3,-7e-05,0.0,0.00863]
[1778354993808,42.82,80818.78,16.3,-7e-05,0.0,0.00862]
[1778354994681,42.82,80818.7,16.3,-7e-05,0.0,0.00862]
[1778354995569,42.82,80818.7,16.3,-7e-05,0.0,0.00862]
[1778354996607,42.82,80818.7,16.3,-7e-05,0.0,0.00862]
[1778354997500,42.82,80818.69,16.3,-7e-05,0.0,0.00862]
[1778354998390,42.82,80818.69,16.3,-7e-05,0.0,0.00862]
[1778354999156,42.82,80818.69,16.3,-7e-05,0.0,0.00862]
[1778354999707,42.82,80818.57,16.3,-7e-05,0.0,0.00862]
[1778355004408,42.82,80819.13,16.3,-7e-05,0.0,0.00861]
[1778355004463,42.82,80819.13,16.3,-7e-05,0.0,0.00861]
[1778355005013,42.82,80819.33,16.3,-7e-05,0.0,0.0086]
[1778355010370,42.82,80819.33,16.3,-7e-05,0.0,0.0086]
[1778355013874,42.82,80819.44,16.3,-7e-05,0.0,0.0086]
[1778355015445,42.82,80819.68,16.3,-7e-05,0.0,0.0086]
[1778355015449,42.82,80819.68,16.3,-7e-05,0.0,0.0086]
[1778355016978,42.82,80819.86,16.3,-7e-05,0.0,0.00859]
[1778355017633,42.82,80819.86,16.3,-7e-05,0.0,0.00859]
[1778355021528,42.82,80819.36,16.3,-7e-05,0.0,0.0086]
[1778355022488,42.82,80819.36,16.3,-7e-05,0.0,0.0086]
[1778355024711,42.82,80819.1,16.3,-7e-05,0.0,0.00861]
[1778355025521,42.82,80819.1,16.3,-7e-05,0.0,0.00861]
[1778355031076,42.82,80819.5,16.3,-7e-05,0.0,0.0086]
[1778355031807,42.82,80819.5,16.3,-7e-05,0.0,0.00851]
[1778355032568,42.82,80819.5,16.3,-7e-05,0.0,0.00851]
[1778355033494,42.82,80819.5,16.3,-7e-05,0.0,0.00851]
[1778355034614,42.82,80819.5,16.3,-7e-05,0.0,0.00851]
[1778355037260,42.82,80819.5,16.3,-7e-05,0.0,0.00851]
[1778355038615,42.82,80819.5,16.3,-7e-05,0.0,0.00851]
[1778355039046,42.82,80819.5,16.3,-7e-05,0.0,0.00851]
[1778355044609,42.82,80807.84,16.3,-7e-05,0.0,0.0088]
[1778355045003,42.82,80807.84,16.3,-7e-05,0.0,0.0088]
[1778355045714,42.82,80807.84,16.3,-7e-05,0.0,0.0088]
[1778355049129,42.82,80807.73,16.3,-7e-05,0.0,0.00881]
[1778355049133,42.82,80807.73,16.3,-7e-05,0.0,0.00881]
[1778355049225,42.82,80807.73,16.3,-7e-05,0.0,0.00881]
[1778355053341,42.82,80801.75,16.3,-7e-05,0.0,0.00896]
[1778355053366,42.82,80801.75,16.3,-7e-05,0.0,0.00896]
[1778355057632,42.82,80797.09,16.3,-7e-05,0.0,0.00908]
[1778355058583,42.82,80796.39,16.3,-7e-05,0.0,0.0091]
[1778355059400,42.82,80796.05,16.3,-7e-05,0.0,0.00911]
[1778355059455,42.82,80796.05,16.3,-7e-05,0.0,0.00911]
[1778355059956,42.82,80797.41,16.3,-7e-05,0.0,0.00907]
[1778355061768,42.82,80797.99,16.3,-7e-05,0.0,0.00906]
[1778355062626,42.82,80797.99,16.3,-7e-05,0.0,0.00906]
[1778355065383,42.82,80798.06,16.3,-7e-05,0.0,0.00906]
[1778355065996,42.82,80798.06,16.3,-7e-05,0.0,0.00906]
[1778355073463,42.82,80798.2,16.3,-7e-05,0.0,0.00907]
[1778355073557,42.82,80798.2,16.3,-7e-05,0.0,0.00907]
[1778355074440,42.82,80798.27,16.3,-7e-05,0.0,0.00907]
[1778355075826,42.82,80807.68,16.3,-7e-05,0.0,0.00882]
[1778355079449,42.82,80807.84,16.3,-7e-05,0.0,0.00882]
[1778355080328,42.82,80807.84,16.3,-7e-05,0.0,0.00882]
[1778355080896,42.83,80808.14,16.3,-7e-05,0.0,0.00882]
[1778355080998,42.83,80799.62,16.3,-7e-05,0.0,0.00904]
[1778355081807,42.83,80799.62,16.3,-7e-05,0.0,0.00904]
[1778355083960,42.83,80797.04,16.3,-7e-05,0.0,0.00911]
[1778355089272,42.83,80796.7,16.3,-7e-05,0.0,0.00913]
[1778355094960,42.83,80796.49,16.3,-7e-05,0.0,0.00905]
[1778355096226,42.83,80796.49,16.3,-7e-05,0.0,0.00905]
[1778355096238,42.83,80796.49,16.3,-7e-05,0.0,0.00905]
[1778355096767,42.83,80796.49,16.3,-7e-05,0.0,0.00905]
[1778355097597,42.83,80796.49,16.3,-7e-05,0.0,0.00905]
[1778355098407,42.83,80795.7,16.3,-7e-05,0.0,0.00907]
[1778355100318,42.83,80797.09,16.3,-7e-05,0.0,0.00903]
[1778355102419,42.83,80796.5,16.3,-7e-05,0.0,0.00905]
[1778355103336,42.83,80797.47,16.3,-7e-05,0.0,0.00902]
[1778355104425,42.83,80797.51,16.3,-7e-05,0.0,0.00902]
[1778355105172,42.83,80797.65,16.3,-7e-05,0.0,0.00902]
[1778355105789,42.83,80797.65,16.3,-7e-05,0.0,0.00902]
[1778355106627,42.83,80797.65,16.3,-7e-05,0.0,0.00902]
[1778355107062,42.83,80797.61,16.3,-7e-05,0.0,0.00902]
[1778355107509,42.83,80797.61,16.3,-7e-05,0.0,0.00902]
[1778355109682,42.83,80797.35,16.3,-7e-05,0.0,0.00903]
[1778355110500,42.84,80797.35,16.3,-7e-05,0.0,0.00904]
[1778355111995,42.84,80797.38,16.3,-7e-05,0.0,0.00904]
[1778355112711,42.84,80797.38,16.3,-7e-05,0.0,0.00904]
[1778355117543,42.84,80797.47,16.3,-7e-05,0.0,0.00905]
[1778355117999,42.84,80797.54,16.3,-7e-05,0.0,0.00905]
[1778355118303,42.84,80797.54,16.3,-7e-05,0.0,0.00905]
[1778355123622,42.84,80797.53,16.3,-7e-05,0.0,0.00906]
[1778355125370,42.84,80797.78,16.3,-7e-05,0.0,0.00905]
[1778355126031,42.84,80797.78,16.3,-7e-05,0.0,0.00905]
[1778355126736,42.84,80797.78,16.3,-7e-05,0.0,0.00905]
[1778355135023,42.84,80798.68,16.3,-7e-05,0.0,0.00903]
[1778355137233,42.84,80803.81,16.3,-7e-05,0.0,0.00889]
[1778355137910,42.84,80803.81,16.3,-7e-05,0.0,0.00889]
[1778355145311,42.85,80803.31,16.3,-7e-05,0.0,0.00893]
[1778355145996,42.85,80803.3,16.3,-7e-05,0.0,0.00894]
[1778355151352,42.87,80802.16,16.3,-7e-05,0.0,0.00891]
[1778355152220,42.87,80802.16,16.3,-7e-05,0.0,0.00891]
[1778355152918,42.87,80802.17,16.3,-7e-05,0.0,0.00893]
[1778355158323,42.87,80801.91,16.3,-7e-05,0.0,0.00894]
[1778355159039,42.87,80801.91,16.3,-7e-05,0.0,0.00894]
[1778355160231,42.87,80801.91,16.3,-7e-05,0.0,0.00894]
[1778355162443,42.87,80801.84,16.3,-7e-05,0.0,0.00894]
[1778355163118,42.87,80801.85,16.3,-7e-05,0.0,0.00894]
[1778355163983,42.87,80801.93,16.3,-7e-05,0.0,0.00894]
[1778355166792,42.99,80801.81,16.3,-8e-05,0.0,0.0093]
[1778355167554,43.05,80801.76,16.3,-8e-05,0.0,0.00949]
[1778355169087,43.17,80802.4,16.3,-8e-05,0.0,0.00985]
[1778355169093,43.17,80802.4,16.3,-8e-05,0.0,0.00985]
[1778355169869,43.23,80802.34,16.3,-8e-05,0.0,0.01004]
[1778355173627,43.24,80802.47,16.3,-8e-05,0.0,0.01008]
[1778355174355,43.25,80802.47,16.3,-8e-05,0.0,0.01012]
[1778355175713,43.26,80802.47,16.3,-8e-05,0.0,0.01014]
[1778355176504,43.26,80802.47,16.3,-8e-05,0.0,0.01016]
[1778355178275,43.27,80802.47,16.3,-8e-05,0.0,0.01018]
[1778355179097,43.28,80802.47,16.3,-8e-05,0.0,0.01022]
[1778355179473,43.28,80802.47,16.3,-8e-05,0.0,0.01022]
[1778355181405,43.29,80802.47,16.3,-8e-05,0.0,0.01024]
[1778355182982,43.31,80801.95,16.3,-8e-05,0.0,0.01031]
[1778355188620,43.34,80802.66,16.3,-9e-05,0.0,0.01041]
[1778355189383,43.34,80802.66,16.3,-9e-05,0.0,0.01041]
[1778355190229,43.35,80802.99,16.3,-9e-05,0.0,0.01042]
[1778355195669,43.37,80803.19,16.3,-9e-05,0.0,0.0105]
[1778355199911,43.38,80802.12,16.3,-9e-05,0.0,0.01055]
[1778355200578,43.38,80802.12,16.3,-9e-05,0.0,0.01055]
[1778355207207,43.41,80802.48,16.3,-9e-05,0.0,0.01064]
[1778355208612,43.43,80802.48,16.3,-9e-05,0.0,0.0107]
[1778355213480,43.43,80804.72,16.3,-9e-05,0.0,0.01053]
[1778355214393,43.43,80804.72,16.3,-9e-05,0.0,0.01053]
[1778355216594,43.43,80804.72,16.3,-9e-05,0.0,0.01053]
[1778355217569,43.43,80804.65,16.3,-9e-05,0.0,0.01053]
[1778355223596,43.43,80801.89,16.3,-9e-05,0.0,0.01061]
[1778355223605,43.43,80801.89,16.3,-9e-05,0.0,0.01061]
[1778355224390,43.43,80801.87,16.3,-9e-05,0.0,0.01061]
[1778355225696,43.43,80803.14,16.3,-9e-05,0.0,0.01058]
[1778355226584,43.43,80802.4,16.3,-9e-05,0.0,0.0106]
[1778355228366,43.43,80802.33,16.3,-9e-05,0.0,0.0106]
[1778355229022,43.43,80802.33,16.3,-9e-05,0.0,0.0106]
[1778355231391,43.43,80802.33,16.3,-9e-05,0.0,0.0106]
[1778355232086,43.43,80802.33,16.3,-9e-05,0.0,0.0106]
[1778355234429,43.43,80802.33,16.3,-9e-05,0.0,0.0106]
[1778355234983,43.43,80802.29,16.3,-9e-05,0.0,0.0106]
[1778355236583,43.43,80802.29,16.3,-9e-05,0.0,0.0106]
[1778355237379,43.43,80802.12,16.3,-9e-05,0.0,0.01061]
[1778355238830,43.43,80802.29,16.3,-9e-05,0.0,0.0106]
[1778355239600,43.43,80802.97,16.3,-9e-05,0.0,0.01058]
[1778355243845,43.43,80803.2,16.3,-9e-05,0.0,0.01057]
[1778355245571,43.43,80803.15,16.3,-9e-05,0.0,0.01057]
[1778355251055,43.43,80803.86,16.3,-9e-05,0.0,0.01055]
[1778355252884,43.43,80803.86,16.3,-9e-05,0.0,0.01055]
[1778355254530,43.43,80803.82,16.3,-9e-05,0.0,0.01055]
[1778355255284,43.43,80803.82,16.3,-9e-05,0.0,0.01055]
[1778355256044,43.43,80803.82,16.3,-9e-05,0.0,0.01055]
[1778355258536,43.43,80803.28,16.3,-9e-05,0.0,0.01057]
[1778355260645,43.43,80803.28,16.3,-9e-05,0.0,0.01057]
[1778355267748,43.43,80803.17,16.3,-9e-05,0.0,0.01057]
[1778355270904,43.43,80802.68,16.3,-9e-05,0.0,0.01059]
[1778355273420,43.43,80802.9,16.3,-9e-05,0.0,0.01048]
[1778355274029,43.43,80802.7,16.3,-9e-05,0.0,0.01048]
[1778355274807,43.43,80802.7,16.3,-9e-05,0.0,0.01048]
[1778355275540,43.43,80801.93,16.3,-9e-05,0.0,0.01051]
[1778355277146,43.43,80802.74,16.3,-9e-05,0.0,0.01048]
[1778355277782,43.43,80802.74,16.3,-9e-05,0.0,0.01048]
[1778355279824,43.43,80802.78,16.3,-9e-05,0.0,0.01048]
[1778355285808,43.43,80801.46,16.3,-9e-05,0.0,0.01052]
[1778355286540,43.43,80801.46,16.3,-9e-05,0.0,0.01052]
[1778355287449,43.43,80801.38,16.3,-9e-05,0.0,0.01052]
[1778355288353,43.43,80802.25,16.3,-9e-05,0.0,0.0105]
[1778355289589,43.43,80801.47,16.3,-9e-05,0.0,0.01052]
[1778355290976,43.43,80802.49,16.3,-9e-05,0.0,0.01049]
[1778355296376,43.43,80802.19,16.3,-9e-05,0.0,0.0105]
[1778355298886,43.43,80802.19,16.3,-9e-05,0.0,0.0105]
[1778355299512,43.43,80802.44,16.3,-9e-05,0.0,0.01049]
[1778355301661,43.43,80802.25,16.3,-9e-05,0.0,0.0105]
[1778355303510,43.43,80802.16,16.3,-9e-05,0.0,0.0105]
[1778355308875,43.43,80802.12,16.3,-9e-05,0.0,0.0105]
[1778355309584,43.43,80802.12,16.3,-9e-05,0.0,0.0105]
[1778355310339,43.43,80802.25,16.3,-9e-05,0.0,0.0105]
[1778355312402,43.43,80802.25,16.3,-9e-05,0.0,0.0105]
[1778355314033,43.43,80802.2,16.3,-9e-05,0.0,0.0105]
[1778355314662,43.43,80802.2,16.3,-9e-05,0.0,0.0105]
[1778355323577,43.43,80799.18,16.3,-9e-05,0.0,0.01059]
[1778355324298,43.43,80799.0,16.3,-9e-05,0.0,0.01059]
[1778355324925,43.43,80799.0,16.3,-9e-05,0.0,0.01059]
[1778355325667,43.43,80798.54,16.3,-9e-05,0.0,0.01061]
[1778355326554,43.43,80798.54,16.3,-9e-05,0.0,0.01061]
[1778355328169,43.43,80798.54,16.3,-9e-05,0.0,0.01061]
[1778355329112,43.43,80798.54,16.3,-9e-05,0.0,0.01061]
[1778355329604,43.43,80798.54,16.3,-9e-05,0.0,0.01061]
[1778355334167,43.43,80796.31,16.3,-9e-05,0.0,0.01057]
[1778355335126,43.43,80798.63,16.3,-9e-05,0.0,0.0105]
[1778355336606,43.43,80798.18,16.3,-9e-05,0.0,0.01051]
[1778355337017,43.43,80798.18,16.3,-9e-05,0.0,0.01051]
[1778355342231,43.43,80801.13,16.3,-9e-05,0.0,0.01042]
[1778355342879,43.43,80801.13,16.3,-9e-05,0.0,0.01042]
[1778355351762,43.43,80801.76,16.3,-9e-05,0.0,0.0104]
[1778355353608,43.43,80801.31,16.3,-9e-05,0.0,0.01042]
[1778355354466,43.43,80799.44,16.3,-9e-05,0.0,0.01047]
[1778355358065,43.43,80798.44,16.3,-9e-05,0.0,0.0105]
[1778355358067,43.43,80798.44,16.3,-9e-05,0.0,0.0105]
[1778355358914,43.43,80798.44,16.3,-9e-05,0.0,0.0105]
[1778355365862,43.43,80798.23,16.3,-9e-05,0.0,0.01051]
[1778355368433,43.43,80798.5,16.3,-9e-05,0.0,0.0105]
[1778355369224,43.43,80798.56,16.3,-9e-05,0.0,0.0105]
[1778355376107,43.43,80798.47,16.3,-9e-05,0.0,0.0105]
[1778355376985,43.43,80798.47,16.3,-9e-05,0.0,0.0105]
[1778355382982,43.43,80797.47,16.3,-9e-05,0.0,0.01053]
[1778355385489,43.43,80797.4,16.3,-9e-05,0.0,0.01053]
[1778355386377,43.43,80797.4,16.3,-9e-05,0.0,0.01053]
[1778355394078,43.43,80797.4,16.3,-9e-05,0.0,0.01053]
[1778355394652,43.43,80797.4,16.3,-9e-05,0.0,0.01053]
[1778355394653,43.43,80797.4,16.3,-9e-05,0.0,0.01053]
[1778355395581,43.43,80797.4,16.3,-9e-05,0.0,0.01043]
[1778355396329,43.43,80797.4,16.3,-9e-05,0.0,0.01043]
[1778355403122,43.43,80797.18,16.3,-9e-05,0.0,0.01043]
[1778355407490,43.43,80796.95,16.3,-9e-05,0.0,0.01044]
[1778355414199,43.43,80792.36,16.3,-9e-05,0.0,0.01058]
[1778355416811,43.43,80792.15,16.3,-9e-05,0.0,0.01058]
[1778355417567,43.43,80792.16,16.3,-9e-05,0.0,0.01058]
[1778355423262,43.43,80791.01,16.3,-9e-05,0.0,0.01062]
[1778355424657,43.43,80791.01,16.3,-9e-05,0.0,0.01062]
[1778355426313,43.43,80790.33,16.3,-9e-05,0.0,0.01064]
[1778355430038,43.43,80790.33,16.3,-9e-05,0.0,0.01064]
[1778355432479,43.43,80790.53,16.3,-9e-05,0.0,0.01063]
[1778355439374,43.43,80790.87,16.3,-9e-05,0.0,0.01062]
[1778355441568,43.43,80790.87,16.3,-9e-05,0.0,0.01062]
[1778355444767,43.43,80790.9,16.3,-9e-05,0.0,0.01062]
[1778355446412,43.43,80789.75,16.3,-9e-05,0.0,0.01066]
[1778355447114,43.43,80789.75,16.3,-9e-05,0.0,0.01066]
[1778355447753,43.43,80789.85,16.3,-9e-05,0.0,0.01065]
[1778355452552,43.43,80789.83,16.3,-9e-05,0.0,0.01055]
[1778355453267,43.43,80789.79,16.3,-9e-05,0.0,0.01055]
[1778355455549,43.43,80789.69,16.3,-9e-05,0.0,0.01055]
[1778355456383,43.43,80789.69,16.3,-9e-05,0.0,0.01055]
[1778355458588,43.43,80790.09,16.3,-9e-05,0.0,0.01054]
[1778355459447,43.43,80790.27,16.3,-9e-05,0.0,0.01053]
[1778355464549,43.43,80789.81,16.3,-9e-05,0.0,0.01055]
[1778355465693,43.43,80789.81,16.3,-9e-05,0.0,0.01055]
[1778355466580,43.43,80789.81,16.3,-9e-05,0.0,0.01055]
[1778355471407,43.43,80789.81,16.3,-9e-05,0.0,0.01055]
[1778355472098,43.43,80789.81,16.3,-9e-05,0.0,0.01055]
[1778355473792,43.43,80789.94,16.3,-9e-05,0.0,0.01054]
[1778355474578,43.43,80789.94,16.3,-9e-05,0.0,0.01054]
[1778355479654,43.43,80793.92,16.3,-9e-05,0.0,0.01042]
[1778355483478,43.43,80796.0,16.3,-9e-05,0.0,0.01036]
[1778355483531,43.43,80796.0,16.3,-9e-05,0.0,0.01036]
[1778355488070,43.43,80799.45,16.3,-8e-05,0.0,0.01026]
[1778355488311,43.43,80799.45,16.3,-8e-05,0.0,0.01026]
[1778355488957,43.43,80799.45,16.3,-8e-05,0.0,0.01026]
[1778355490119,43.43,80800.17,16.3,-8e-05,0.0,0.01024]
[1778355493209,43.43,80801.29,16.3,-8e-05,0.0,0.01021]
[1778355493680,43.43,80801.29,16.3,-8e-05,0.0,0.01021]
[1778355494048,43.43,80801.29,16.3,-8e-05,0.0,0.01021]
[1778355496662,43.43,80801.17,16.3,-8e-05,0.0,0.01021]
[1778355497528,43.43,80801.17,16.3,-8e-05,0.0,0.01021]
[1778355501196,43.49,80801.21,16.3,-9e-05,0.0,0.01041]
[1778355501974,43.49,80801.21,16.3,-9e-05,0.0,0.01041]
[1778355502672,43.54,80801.21,16.3,-9e-05,0.0,0.01061]
[1778355504416,43.54,80800.98,16.3,-9e-05,0.0,0.01062]
[1778355504918,43.54,80800.98,16.3,-9e-05,0.0,0.01062]
[1778355507454,43.54,80800.79,16.3,-9e-05,0.0,0.01062]
[1778355508299,43.54,80801.05,16.3,-9e-05,0.0,0.01061]
[1778355511923,43.54,80801.12,16.3,-9e-05,0.0,0.01061]
[1778355512852,43.54,80801.12,16.3,-9e-05,0.0,0.0105]
[1778355515889,43.54,80801.08,16.3,-9e-05,0.0,0.01051]
[1778355516061,43.54,80801.08,16.3,-9e-05,0.0,0.01051]
[1778355518235,43.54,80800.89,16.3,-9e-05,0.0,0.01051]
[1778355523140,43.54,80800.93,16.3,-9e-05,0.0,0.01051]
[1778355523859,43.54,80800.93,16.3,-9e-05,0.0,0.01051]
[1778355526140,43.54,80800.85,16.3,-9e-05,0.0,0.01051]
[1778355526151,43.54,80800.85,16.3,-9e-05,0.0,0.01051]
[1778355526978,43.54,80800.85,16.3,-9e-05,0.0,0.01051]
[1778355532782,43.54,80801.29,16.3,-9e-05,0.0,0.0105]
[1778355535377,43.56,80801.36,16.3,-9e-05,0.0,0.01054]
[1778355544103,43.56,80800.87,16.3,-9e-05,0.0,0.01055]
[1778355549625,43.56,80801.27,16.3,-9e-05,0.0,0.01054]
[1778355549734,43.56,80801.27,16.3,-9e-05,0.0,0.01054]
[1778355550261,43.56,80801.27,16.3,-9e-05,0.0,0.01054]
[1778355555433,43.56,80801.27,16.3,-9e-05,0.0,0.01054]
[1778355556109,43.56,80801.27,16.3,-9e-05,0.0,0.01054]
[1778355557716,43.56,80801.0,16.3,-9e-05,0.0,0.01055]
[1778355558573,43.56,80801.13,16.3,-9e-05,0.0,0.01054]
[1778355560769,43.56,80801.17,16.3,-9e-05,0.0,0.01054]
[1778355566261,43.56,80801.73,16.3,-9e-05,0.0,0.01053]
[1778355570294,43.56,80801.8,16.3,-9e-05,0.0,0.01052]
[1778355571590,43.56,80801.8,16.3,-9e-05,0.0,0.01052]
[1778355572337,43.56,80801.8,16.3,-9e-05,0.0,0.01042]
[1778355573230,43.56,80801.8,16.3,-9e-05,0.0,0.01042]
[1778355579356,43.56,80801.75,16.3,-9e-05,0.0,0.01042]
[1778355586850,43.56,80801.38,16.3,-9e-05,0.0,0.01043]
[1778355587528,43.56,80801.38,16.3,-9e-05,0.0,0.01043]
[1778355590191,43.56,80801.75,16.3,-9e-05,0.0,0.01042]
[1778355590935,43.56,80801.75,16.3,-9e-05,0.0,0.01042]
[1778355594799,43.56,80801.75,16.3,-9e-05,0.0,0.01042]
[1778355596477,43.56,80802.03,16.3,-9e-05,0.0,0.01041]
[1778355599629,43.56,80802.93,16.3,-9e-05,0.0,0.01039]
[1778355600449,43.56,80803.32,16.3,-9e-05,0.0,0.01037]
[1778355600755,43.56,80803.32,16.3,-9e-05,0.0,0.01037]
[1778355600787,43.56,80803.32,16.3,-9e-05,0.0,0.01037]
[1778355601132,43.56,80803.32,16.3,-9e-05,0.0,0.01037]
[1778355602071,43.56,80802.91,16.3,-9e-05,0.0,0.01039]
[1778355602167,43.56,80812.56,16.3,-8e-05,0.0,0.01011]
[1778355607552,43.56,80815.36,16.3,-8e-05,0.0,0.01003]
[1778355608494,43.56,80815.36,16.3,-8e-05,0.0,0.01003]
[1778355608527,43.56,80815.36,16.3,-8e-05,0.0,0.01003]
[1778355614135,43.56,80817.16,16.3,-8e-05,0.0,0.00997]
[1778355614943,43.56,80817.16,16.3,-8e-05,0.0,0.00997]
[1778355620427,43.56,80818.18,16.3,-8e-05,0.0,0.00995]
[1778355621476,43.56,80818.18,16.3,-8e-05,0.0,0.00995]
[1778355622324,43.56,80818.18,16.3,-8e-05,0.0,0.00995]
[1778355627314,43.56,80823.34,16.3,-8e-05,0.0,0.0098]
[1778355628914,43.56,80823.38,16.3,-8e-05,0.0,0.0098]
[1778355631071,43.56,80825.4,16.3,-8e-05,0.0,0.00974]
[1778355631117,43.56,80825.4,16.3,-8e-05,0.0,0.00974]
[1778355631945,43.56,80826.05,16.3,-8e-05,0.0,0.00963]
[1778355635126,43.56,80826.15,16.3,-8e-05,0.0,0.00962]
[1778355635720,43.56,80831.12,16.3,-8e-05,0.0,0.00949]
[1778355639540,43.56,80833.17,16.3,-8e-05,0.0,0.00945]
[1778355642439,43.57,80833.17,16.3,-8e-05,0.0,0.00947]
[1778355642442,43.57,80833.17,16.3,-8e-05,0.0,0.00947]
[1778355643381,43.58,80833.29,16.3,-8e-05,0.0,0.00951]
[1778355644146,43.58,80833.29,16.3,-8e-05,0.0,0.00951]
[1778355645714,43.58,80833.41,16.3,-8e-05,0.0,0.00951]
[1778355646564,43.58,80833.4,16.3,-8e-05,0.0,0.00951]
[1778355648696,43.58,80833.4,16.3,-8e-05,0.0,0.00951]
[1778355649566,43.58,80833.08,16.3,-8e-05,0.0,0.00952]
[1778355654359,43.58,80834.06,16.3,-8e-05,0.0,0.00949]
[1778355659916,43.58,80836.56,16.3,-8e-05,0.0,0.00942]
[1778355664951,43.58,80836.26,16.3,-8e-05,0.0,0.00943]
[1778355672000,43.58,80836.39,16.3,-8e-05,0.0,0.00943]
[1778355679050,43.58,80835.98,16.3,-8e-05,0.0,0.00944]
[1778355686099,43.58,80836.05,16.3,-8e-05,0.0,0.00944]
[1778355694155,43.58,80835.99,16.3,-8e-05,0.0,0.00934]
[1778355700010,43.58,80835.86,16.3,-8e-05,0.0,0.00934]
[1778355700018,43.58,80835.86,16.3,-8e-05,0.0,0.00934]
[1778355700368,43.58,80835.86,16.3,-8e-05,0.0,0.00934]
[1778355703939,43.58,80835.81,16.3,-8e-05,0.0,0.00935]
[1778355709260,43.58,80836.84,16.3,-8e-05,0.0,0.00932]
[1778355710615,43.58,80833.07,16.3,-8e-05,0.0,0.00942]
[1778355711352,43.58,80833.07,16.3,-8e-05,0.0,0.00942]
[1778355714149,43.58,80829.3,16.3,-8e-05,0.0,0.00952]
[1778355714317,43.58,80829.3,16.3,-8e-05,0.0,0.00952]
[1778355719252,43.58,80824.09,16.3,-8e-05,0.0,0.00966]
[1778355719648,43.58,80824.01,16.3,-8e-05,0.0,0.00967]
[1778355722587,43.58,80825.03,16.3,-8e-05,0.0,0.00964]
[1778355728393,43.58,80825.3,16.3,-8e-05,0.0,0.00963]
[1778355729586,43.58,80825.3,16.3,-8e-05,0.0,0.00963]
[1778355730206,43.58,80825.3,16.3,-8e-05,0.0,0.00963]
[1778355732882,43.58,80825.17,16.3,-8e-05,0.0,0.00963]
[1778355732883,43.58,80825.17,16.3,-8e-05,0.0,0.00963]
[1778355733567,43.58,80825.23,16.3,-8e-05,0.0,0.00963]
[1778355740854,43.59,80824.91,16.3,-8e-05,0.0,0.00966]
[1778355741612,43.6,80824.91,16.3,-8e-05,0.0,0.00969]
[1778355745424,43.61,80824.82,16.3,-8e-05,0.0,0.00972]
[1778355746959,43.61,80824.09,16.3,-8e-05,0.0,0.00975]
[1778355753366,43.61,80823.82,16.3,-8e-05,0.0,0.00976]
[1778355754966,43.61,80823.57,16.3,-8e-05,0.0,0.00967]
[1778355755652,43.61,80823.84,16.3,-8e-05,0.0,0.00966]
[1778355756456,43.61,80823.89,16.3,-8e-05,0.0,0.00966]
[1778355762382,43.61,80824.14,16.3,-8e-05,0.0,0.00966]
[1778355762986,43.61,80824.14,16.3,-8e-05,0.0,0.00966]
[1778355768106,43.61,80824.18,16.3,-8e-05,0.0,0.00966]
[1778355768654,43.62,80824.0,16.3,-8e-05,0.0,0.00967]
[1778355774718,43.62,80822.25,16.3,-8e-05,0.0,0.00972]
[1778355778027,43.73,80821.33,16.3,-8e-05,0.0,0.01013]
[1778355778867,43.85,80821.45,16.3,-9e-05,0.0,0.01052]
[1778355780318,43.91,80821.35,16.3,-9e-05,0.0,0.01072]
[1778355781579,43.91,80821.32,16.3,-9e-05,0.0,0.01072]
[1778355786412,43.97,80821.63,16.3,-9e-05,0.0,0.01091]
[1778355787306,43.97,80821.76,16.3,-9e-05,0.0,0.01091]
[1778355793973,44.04,80821.77,16.3,-9e-05,0.0,0.01114]
[1778355795546,44.05,80821.39,16.3,-9e-05,0.0,0.01119]
[1778355800881,44.05,80821.81,16.3,-9e-05,0.0,0.01118]
[1778355800882,44.05,80821.81,16.3,-9e-05,0.0,0.01118]
[1778355801994,44.05,80821.73,16.3,-9e-05,0.0,0.01118]
[1778355808957,44.05,80820.53,16.3,-9e-05,0.0,0.01122]
[1778355813992,44.05,80820.29,16.3,-9e-05,0.0,0.01111]
[1778355816227,44.05,80820.51,16.3,-9e-05,0.0,0.01111]
[1778355818342,44.05,80820.38,16.3,-9e-05,0.0,0.01111]
[1778355819079,44.05,80820.44,16.3,-9e-05,0.0,0.01111]
[1778355826403,44.05,80820.39,16.3,-9e-05,0.0,0.01111]
[1778355827104,44.06,80820.43,16.3,-9e-05,0.0,0.01115]
[1778355833011,44.08,80820.97,16.3,-9e-05,0.0,0.0112]
[1778355834512,44.15,80820.97,16.3,-0.0001,0.0,0.01145]
[1778355838278,44.16,80820.97,16.3,-0.0001,0.0,0.01147]
[1778355839666,44.19,80820.91,16.3,-0.0001,0.0,0.01158]
[1778355841671,44.19,80820.97,16.3,-0.0001,0.0,0.0116]
[1778355842697,44.2,80820.97,16.3,-0.0001,0.0,0.01162]
[1778355848230,44.21,80820.19,16.3,-0.0001,0.0,0.01169]
[1778355852155,44.21,80821.54,16.3,-0.0001,0.0,0.01165]
[1778355852783,44.21,80827.76,16.3,-0.0001,0.0,0.01145]
[1778355853808,44.21,80829.94,16.3,-9e-05,0.0,0.01138]
[1778355854523,44.21,80829.94,16.3,-9e-05,0.0,0.01138]
[1778355857563,44.27,80830.04,16.3,-0.0001,0.0,0.01159]
[1778355858397,44.27,80833.44,16.3,-0.0001,0.0,0.01148]
[1778355864342,44.27,80837.61,16.3,-9e-05,0.0,0.01135]
[1778355867346,44.27,80838.87,16.3,-9e-05,0.0,0.01131]
[1778355867941,44.27,80838.89,16.3,-9e-05,0.0,0.01131]
[1778355869577,44.27,80839.47,16.3,-9e-05,0.0,0.01129]
[1778355870548,44.27,80839.47,16.3,-9e-05,0.0,0.01129]
[1778355875096,44.27,80839.98,16.3,-9e-05,0.0,0.01116]
[1778355875801,44.27,80840.37,16.3,-9e-05,0.0,0.01115]
[1778355876531,44.27,80840.37,16.3,-9e-05,0.0,0.01115]
[1778355877402,44.27,80840.48,16.3,-9e-05,0.0,0.01115]
[1778355882297,44.27,80840.72,16.3,-9e-05,0.0,0.01114]
[1778355884228,44.27,80840.73,16.3,-9e-05,0.0,0.01114]
[1778355884906,44.27,80840.93,16.3,-9e-05,0.0,0.01113]
[1778355885601,44.27,80840.93,16.3,-9e-05,0.0,0.01113]
[1778355888813,44.39,80841.04,16.3,-0.0001,0.0,0.01155]
[1778355888860,44.39,80841.04,16.3,-0.0001,0.0,0.01155]
[1778355889489,44.39,80841.04,16.3,-0.0001,0.0,0.01155]
[1778355893472,44.68,80840.75,16.3,-0.00011,0.0,0.01265]
[1778355894213,44.74,80840.75,16.3,-0.00011,0.0,0.01287]
[1778355899590,44.74,80836.58,16.3,-0.00011,0.0,0.01301]
[1778355901349,44.74,80837.06,16.3,-0.00011,0.0,0.013]
[1778355906994,44.74,80835.11,16.3,-0.00011,0.0,0.01307]
[1778355907678,44.74,80834.96,16.3,-0.00011,0.0,0.01307]
[1778355913689,44.74,80834.64,16.3,-0.00011,0.0,0.01308]
[1778355916518,44.74,80834.6,16.3,-0.00011,0.0,0.01308]
[1778355917399,44.74,80834.63,16.3,-0.00011,0.0,0.01308]
[1778355922546,44.74,80834.61,16.3,-0.00011,0.0,0.01308]
[1778355923493,44.74,80834.61,16.3,-0.00011,0.0,0.01308]
[1778355924391,44.74,80834.61,16.3,-0.00011,0.0,0.01308]
[1778355925119,44.74,80834.61,16.3,-0.00011,0.0,0.01308]
[1778355926886,44.74,80834.61,16.3,-0.00011,0.0,0.01308]
[1778355928320,44.74,80834.61,16.3,-0.00011,0.0,0.01308]
[1778355929318,44.74,80834.61,16.3,-0.00011,0.0,0.01308]
[1778355930507,44.74,80834.78,16.3,-0.00011,0.0,0.01308]
[1778355931508,44.74,80835.0,16.3,-0.00011,0.0,0.01307]
[1778355934644,44.74,80835.07,16.3,-0.00011,0.0,0.01294]
[1778355935393,44.74,80835.07,16.3,-0.00011,0.0,0.01294]
[1778355939935,44.91,80835.07,16.3,-0.00011,0.0,0.01363]
[1778355940044,44.91,80835.07,16.3,-0.00011,0.0,0.01363]
[1778355942383,44.91,80835.14,16.3,-0.00012,0.0,0.01365]
[1778355944876,44.93,80835.13,16.3,-0.00012,0.0,0.01371]
[1778355945589,44.93,80835.13,16.3,-0.00012,0.0,0.01371]
[1778355946385,44.93,80835.13,16.3,-0.00012,0.0,0.01373]
[1778355947269,44.94,80835.13,16.3,-0.00012,0.0,0.01376]
[1778355952428,44.94,80835.1,16.3,-0.00012,0.0,0.01376]
[1778355953109,44.94,80835.13,16.3,-0.00012,0.0,0.01376]
[1778355953703,44.94,80835.19,16.3,-0.00012,0.0,0.01375]
[1778355959005,44.94,80835.36,16.3,-0.00012,0.0,0.01375]
[1778355963825,44.94,80835.32,16.3,-0.00012,0.0,0.01375]
[1778355963830,44.94,80835.32,16.3,-0.00012,0.0,0.01375]
[1778355964534,44.94,80835.32,16.3,-0.00012,0.0,0.01375]
[1778355970072,44.94,80835.2,16.3,-0.00012,0.0,0.01375]
[1778355972258,44.94,80835.2,16.3,-0.00012,0.0,0.01375]
[1778355973002,44.94,80835.2,16.3,-0.00012,0.0,0.01375]
[1778355973768,44.94,80835.2,16.3,-0.00012,0.0,0.01375]
[1778355974772,44.94,80835.2,16.3,-0.00012,0.0,0.01375]
[1778355975702,44.94,80834.12,16.3,-0.00012,0.0,0.01379]
[1778355976533,44.94,80834.12,16.3,-0.00012,0.0,0.01379]
[1778355977510,44.94,80834.12,16.3,-0.00012,0.0,0.01379]
[1778355978432,44.94,80834.12,16.3,-0.00012,0.0,0.01379]
[1778355979346,44.94,80834.15,16.3,-0.00012,0.0,0.01379]
[1778355982800,44.94,80834.14,16.3,-0.00012,0.0,0.01379]
[1778355983747,44.94,80834.29,16.3,-0.00012,0.0,0.01379]
[1778355990225,44.94,80834.27,16.3,-0.00012,0.0,0.01379]
[1778355991708,44.94,80834.27,16.3,-0.00012,0.0,0.01379]
[1778355992610,44.94,80834.27,16.3,-0.00012,0.0,0.01379]
[1778355999165,44.94,80833.12,16.3,-0.00012,0.0,0.01369]
[1778355999168,44.94,80833.12,16.3,-0.00012,0.0,0.01369]
[1778355999765,44.94,80833.12,16.3,-0.00012,0.0,0.01369]
[1778356007344,44.94,80832.93,16.3,-0.00012,0.0,0.0137]
[1778356011937,44.94,80832.9,16.3,-0.00012,0.0,0.0137]
[1778356013389,44.94,80817.82,16.3,-0.00012,0.0,0.01427]
[1778356019431,44.94,80816.47,16.3,-0.00012,0.0,0.01432]
[1778356021441,44.94,80816.5,16.3,-0.00012,0.0,0.01432]
[1778356022454,44.94,80817.7,16.3,-0.00012,0.0,0.01428]
[1778356024890,44.94,80818.33,16.3,-0.00012,0.0,0.01425]
[1778356025234,44.94,80818.33,16.3,-0.00012,0.0,0.01425]
[1778356025657,44.94,80818.33,16.3,-0.00012,0.0,0.01425]
[1778356026482,44.94,80823.81,16.3,-0.00012,0.0,0.01404]
[1778356028168,44.94,80827.17,16.3,-0.00012,0.0,0.01392]
[1778356029688,44.94,80827.58,16.3,-0.00012,0.0,0.0139]
[1778356033033,44.94,80829.44,16.3,-0.00012,0.0,0.01383]
[1778356033039,44.94,80829.44,16.3,-0.00012,0.0,0.01383]
[1778356033810,44.94,80829.99,16.3,-0.00012,0.0,0.01381]
[1778356037356,44.94,80830.54,16.3,-0.00012,0.0,0.01379]
[1778356038057,44.94,80830.83,16.3,-0.00012,0.0,0.01378]
[1778356040938,44.94,80830.72,16.3,-0.00012,0.0,0.01378]
[1778356041529,44.94,80830.72,16.3,-0.00012,0.0,0.01378]
[1778356042833,44.94,80831.9,16.3,-0.00012,0.0,0.01374]
[1778356042845,44.94,80831.9,16.3,-0.00012,0.0,0.01374]
[1778356043599,44.94,80841.79,16.3,-0.00011,0.0,0.01338]
[1778356044516,44.94,80841.79,16.3,-0.00011,0.0,0.01338]
[1778356044544,44.94,80841.79,16.3,-0.00011,0.0,0.01338]
[1778356045360,44.94,80843.38,16.3,-0.00011,0.0,0.01332]
[1778356046933,44.94,80843.34,16.3,-0.00011,0.0,0.01332]
[1778356047846,44.94,80843.34,16.3,-0.00011,0.0,0.01332]
[1778356051868,44.94,80843.38,16.3,-0.00011,0.0,0.01332]
[1778356052578,44.94,80843.38,16.3,-0.00011,0.0,0.01332]
[1778356055016,44.94,80844.14,16.3,-0.00011,0.0,0.01316]
[1778356055906,44.94,80844.14,16.3,-0.00011,0.0,0.01316]
[1778356056606,44.94,80844.14,16.3,-0.00011,0.0,0.01316]
[1778356058329,44.94,80844.1,16.3,-0.00011,0.0,0.01316]
[1778356060061,44.94,80843.4,16.3,-0.00011,0.0,0.01319]
[1778356062045,44.94,80843.33,16.3,-0.00011,0.0,0.01319]
[1778356064602,44.94,80843.33,16.3,-0.00011,0.0,0.01319]
[1778356064607,44.94,80843.33,16.3,-0.00011,0.0,0.01319]
[1778356065442,44.94,80843.37,16.3,-0.00011,0.0,0.01319]
[1778356069833,44.94,80843.79,16.3,-0.00011,0.0,0.01317]
[1778356075906,44.94,80837.07,16.3,-0.00011,0.0,0.01344]
[1778356075941,44.94,80837.07,16.3,-0.00011,0.0,0.01344]
[1778356080986,44.98,80835.76,16.3,-0.00012,0.0,0.01363]
[1778356086900,45.02,80835.7,16.3,-0.00012,0.0,0.01378]
[1778356088349,45.02,80835.7,16.3,-0.00012,0.0,0.01378]
[1778356093949,45.06,80835.24,16.3,-0.00012,0.0,0.01397]
[1778356098984,45.09,80838.88,16.3,-0.00012,0.0,0.01396]
[1778356104019,45.12,80838.15,16.3,-0.00012,0.0,0.01411]
[1778356110061,45.15,80838.04,16.3,-0.00012,0.0,0.01427]
[1778356118117,45.2,80838.01,16.3,-0.00012,0.0,0.01433]
[1778356127180,45.26,80843.87,16.3,-0.00012,0.0,0.01434]
[1778356132215,45.29,80846.64,16.3,-0.00012,0.0,0.01436]
[1778356139273,45.33,80849.61,16.3,-0.00012,0.0,0.01445]
[1778356144308,45.36,80851.33,16.3,-0.00012,0.0,0.01451]
[1778356149343,45.39,80851.09,16.3,-0.00012,0.0,0.01465]
[1778356156393,45.43,80850.42,16.3,-0.00013,0.0,0.01485]
[1778356161428,45.46,80850.32,16.3,-0.00013,0.0,0.01499]
[1778356171498,45.52,80850.88,16.3,-0.00013,0.0,0.01508]
[1778356176533,45.55,80851.31,16.3,-0.00013,0.0,0.0152]
[1778356181572,45.58,80851.13,16.3,-0.00013,0.0,0.01534]
[1778356186607,45.61,80850.02,16.3,-0.00013,0.0,0.01552]
[1778356191642,45.64,80850.4,16.3,-0.00013,0.0,0.01564]
[1778356198691,45.66,80851.0,16.3,-0.00013,0.0,0.01567]
[1778356203726,45.69,80861.66,16.3,-0.00013,0.0,0.01536]
[1778356212789,45.71,80862.42,16.3,-0.00013,0.0,0.01544]
[1778356217824,45.71,80864.65,16.3,-0.00013,0.0,0.01535]
[1778356223866,45.73,80865.24,16.3,-0.00013,0.0,0.01543]
[1778356229908,45.75,80865.69,16.3,-0.00013,0.0,0.01549]
[1778356234943,45.75,80871.6,16.3,-0.00013,0.0,0.01511]
[1778356239978,45.75,80873.53,16.3,-0.00013,0.0,0.01503]
[1778356245019,45.75,80877.4,16.3,-0.00013,0.0,0.01488]
[1778356250055,45.76,80880.91,16.3,-0.00013,0.0,0.01479]
[1778356255090,45.79,80882.18,16.3,-0.00013,0.0,0.01487]
[1778356261132,45.83,80883.16,16.3,-0.00013,0.0,0.01499]
[1778356267174,45.84,80883.4,16.3,-0.00013,0.0,0.015]
[1778356274223,45.84,80879.99,16.3,-0.00013,0.0,0.01514]
[1778356279258,45.84,80876.78,16.3,-0.00013,0.0,0.01527]
[1778356284293,45.84,80877.15,16.3,-0.00013,0.0,0.01525]
[1778356289328,45.84,80877.01,16.3,-0.00013,0.0,0.01526]
[1778356294363,45.84,80870.94,16.3,-0.00013,0.0,0.01535]
[1778356299398,45.84,80871.46,16.3,-0.00013,0.0,0.01533]
[1778356304433,45.84,80877.08,16.3,-0.00013,0.0,0.01511]
[1778356309468,45.86,80877.97,16.3,-0.00013,0.0,0.01518]
[1778356314503,45.89,80877.7,16.3,-0.00013,0.0,0.01532]
[1778356324575,45.95,80878.52,16.3,-0.00013,0.0,0.01555]
[1778356329611,45.98,80877.74,16.3,-0.00013,0.0,0.01572]
[1778356338674,46.03,80878.12,16.3,-0.00014,0.0,0.01595]
[1778356344716,46.06,80878.12,16.3,-0.00014,0.0,0.01606]
[1778356349751,46.06,80878.33,16.3,-0.00014,0.0,0.01608]
[1778356358814,46.06,80878.29,16.3,-0.00014,0.0,0.01592]
[1778356364005,46.06,80878.33,16.3,-0.00014,0.0,0.01592]
[1778356370898,46.06,80882.44,16.3,-0.00013,0.0,0.01575]
[1778356375933,46.06,80885.47,16.3,-0.00013,0.0,0.01563]
[1778356383989,46.06,80886.86,16.3,-0.00013,0.0,0.01557]
[1778356389024,46.06,80889.93,16.3,-0.00013,0.0,0.01544]
[1778356394059,46.06,80890.31,16.3,-0.00013,0.0,0.01543]
[1778356402115,46.06,80890.27,16.3,-0.00013,0.0,0.01543]
[1778356407150,46.06,80890.39,16.3,-0.00013,0.0,0.01543]
[1778356412185,46.06,80890.8,16.3,-0.00013,0.0,0.01526]
[1778356417220,46.06,80892.09,16.3,-0.00013,0.0,0.01521]
[1778356423262,46.06,80891.81,16.3,-0.00013,0.0,0.01522]
[1778356428297,46.06,80891.83,16.3,-0.00013,0.0,0.01522]
[1778356433332,46.06,80893.85,16.3,-0.00013,0.0,0.01514]
[1778356439374,46.06,80898.31,16.3,-0.00013,0.0,0.01496]
[1778356442897,46.06,80898.5,16.3,-0.00013,0.0,0.01495]
[1778356444539,46.06,80899.65,16.3,-0.00013,0.0,0.01491]
[1778356446217,46.06,80899.22,16.3,-0.00013,0.0,0.01493]
[1778356448056,46.06,80899.26,16.3,-0.00013,0.0,0.01492]
[1778356448725,46.06,80899.27,16.3,-0.00013,0.0,0.01492]
[1778356451698,46.06,80904.2,16.3,-0.00013,0.0,0.01473]
[1778356451702,46.06,80904.2,16.3,-0.00013,0.0,0.01473]
[1778356457501,46.06,80916.23,16.3,-0.00012,0.0,0.01427]
[1778356462536,46.06,80930.45,16.3,-0.00012,0.0,0.01375]
[1778356464550,46.06,80939.45,16.3,-0.00011,0.0,0.01342]
[1778356467920,46.06,80945.8,16.3,-0.00011,0.0,0.0132]
[1778356468850,46.06,80946.62,16.3,-0.00011,0.0,0.01317]
[1778356469677,46.06,80946.97,16.3,-0.00011,0.0,0.01316]
[1778356469707,46.06,80946.97,16.3,-0.00011,0.0,0.01316]
[1778356470994,46.06,80947.33,16.3,-0.00011,0.0,0.01315]
[1778356472065,46.06,80940.03,16.3,-0.00011,0.0,0.01327]
[1778356472144,46.06,80932.01,16.3,-0.00011,0.0,0.01355]
[1778356473131,46.06,80932.01,16.3,-0.00011,0.0,0.01355]
[1778356473584,46.06,80929.77,16.3,-0.00012,0.0,0.01363]
[1778356478447,46.06,80919.59,16.3,-0.00012,0.0,0.01401]
[1778356478702,46.06,80919.59,16.3,-0.00012,0.0,0.01401]
[1778356479112,46.06,80919.59,16.3,-0.00012,0.0,0.01401]
[1778356486029,46.06,80911.1,16.3,-0.00012,0.0,0.01432]
[1778356486789,46.06,80911.1,16.3,-0.00012,0.0,0.01432]
[1778356489247,46.06,80915.2,16.3,-0.00012,0.0,0.01417]
[1778356491537,46.06,80915.35,16.3,-0.00012,0.0,0.01416]
[1778356493257,46.06,80915.14,16.3,-0.00012,0.0,0.01417]
[1778356496470,46.06,80922.99,16.3,-0.00012,0.0,0.01388]
[1778356498395,46.06,80923.2,16.3,-0.00012,0.0,0.01387]
[1778356499359,46.06,80923.93,16.3,-0.00012,0.0,0.01385]
[1778356500220,46.06,80924.01,16.3,-0.00012,0.0,0.01384]
[1778356503068,46.06,80932.91,16.3,-0.00011,0.0,0.01352]
[1778356503870,46.06,80935.13,16.3,-0.00011,0.0,0.01344]
[1778356505503,46.06,80935.32,16.3,-0.00011,0.0,0.01343]
[1778356508158,46.06,80935.69,16.3,-0.00011,0.0,0.01342]
[1778356508929,46.06,80937.92,16.3,-0.00011,0.0,0.01334]
[1778356509339,46.06,80938.1,16.3,-0.00011,0.0,0.01334]
[1778356512946,46.06,80947.54,16.3,-0.00011,0.0,0.01301]
[1778356517981,46.06,80941.47,16.3,-0.00011,0.0,0.01322]
[1778356518279,46.06,80941.47,16.3,-0.00011,0.0,0.01322]
[1778356519078,46.06,80941.47,16.3,-0.00011,0.0,0.01322]
[1778356521513,46.06,80939.2,16.3,-0.00011,0.0,0.0133]
[1778356522368,46.06,80939.17,16.3,-0.00011,0.0,0.0133]
[1778356525030,46.06,80948.3,16.3,-0.00011,0.0,0.01298]
[1778356528145,46.06,80948.89,16.3,-0.00011,0.0,0.01296]
[1778356528947,46.06,80948.78,16.3,-0.00011,0.0,0.01296]
[1778356531472,46.06,80949.17,16.3,-0.00011,0.0,0.01282]
[1778356532169,46.06,80949.17,16.3,-0.00011,0.0,0.01282]
[1778356532768,46.06,80947.99,16.3,-0.00011,0.0,0.01286]
[1778356533530,46.06,80944.8,16.3,-0.00011,0.0,0.01297]
[1778356539128,46.06,80934.98,16.3,-0.00011,0.0,0.01331]
[1778356545170,46.06,80935.51,16.3,-0.00011,0.0,0.01329]
[1778356545811,46.06,80935.51,16.3,-0.00011,0.0,0.01329]
[1778356547469,46.06,80936.29,16.3,-0.00011,0.0,0.01327]
[1778356548117,46.06,80936.29,16.3,-0.00011,0.0,0.01327]
[1778356555955,46.06,80935.03,16.3,-0.00011,0.0,0.01331]
[1778356556081,46.06,80935.03,16.3,-0.00011,0.0,0.01331]
[1778356559235,46.06,80934.89,16.3,-0.00011,0.0,0.01332]
[1778356564304,46.06,80934.87,16.3,-0.00011,0.0,0.01332]
[1778356569693,46.06,80934.82,16.3,-0.00011,0.0,0.01332]
[1778356570185,46.06,80934.82,16.3,-0.00011,0.0,0.01332]
[1778356572953,46.06,80934.84,16.3,-0.00011,0.0,0.01332]
[1778356573648,46.06,80934.87,16.3,-0.00011,0.0,0.01332]
[1778356575085,46.06,80934.79,16.3,-0.00011,0.0,0.01332]
[1778356575705,46.06,80934.78,16.3,-0.00011,0.0,0.01332]
[1778356579911,46.06,80935.0,16.3,-0.00011,0.0,0.01331]
[1778356580512,46.06,80935.11,16.3,-0.00011,0.0,0.01331]
[1778356581430,46.06,80935.36,16.3,-0.00011,0.0,0.0133]
[1778356583744,46.06,80935.5,16.3,-0.00011,0.0,0.01329]
[1778356584516,46.06,80935.46,16.3,-0.00011,0.0,0.0133]
[1778356590524,46.06,80935.3,16.3,-0.00011,0.0,0.0133]
[1778356591496,46.06,80935.3,16.3,-0.00011,0.0,0.0133]
[1778356592933,46.06,80935.3,16.3,-0.00011,0.0,0.01317]
[1778356593703,46.06,80935.3,16.3,-0.00011,0.0,0.01317]
[1778356599551,46.06,80934.56,16.3,-0.00011,0.0,0.01319]
[1778356605153,46.06,80934.19,16.3,-0.00011,0.0,0.01321]
[1778356605897,46.06,80933.92,16.3,-0.00011,0.0,0.01322]
[1778356606674,46.06,80933.85,16.3,-0.00011,0.0,0.01322]
[1778356607439,46.06,80933.79,16.3,-0.00011,0.0,0.01322]
[1778356608210,46.06,80933.79,16.3,-0.00011,0.0,0.01322]
[1778356608867,46.06,80933.79,16.3,-0.00011,0.0,0.01322]
[1778356611635,46.06,80923.96,16.3,-0.00012,0.0,0.01357]
[1778356612404,46.06,80923.96,16.3,-0.00012,0.0,0.01357]
[1778356613130,46.06,80923.96,16.3,-0.00012,0.0,0.01357]
[1778356613441,46.06,80923.73,16.3,-0.00012,0.0,0.01358]
[1778356613888,46.06,80923.73,16.3,-0.00012,0.0,0.01358]
[1778356616996,46.06,80916.44,16.3,-0.00012,0.0,0.01384]
[1778356617686,46.06,80916.42,16.3,-0.00012,0.0,0.01384]
[1778356619194,46.06,80916.4,16.3,-0.00012,0.0,0.01385]
[1778356620843,46.06,80915.97,16.3,-0.00012,0.0,0.01386]
[1778356626289,46.06,80915.97,16.3,-0.00012,0.0,0.01386]
[1778356628675,46.06,80915.92,16.3,-0.00012,0.0,0.01386]
[1778356628828,46.06,80915.92,16.3,-0.00012,0.0,0.01386]
[1778356630164,46.06,80915.92,16.3,-0.00012,0.0,0.01386]
[1778356632173,46.06,80915.92,16.3,-0.00012,0.0,0.01386]
[1778356632947,46.06,80915.88,16.3,-0.00012,0.0,0.01386]
[1778356634521,46.06,80915.85,16.3,-0.00012,0.0,0.01387]
[1778356635326,46.06,80915.85,16.3,-0.00012,0.0,0.01387]
[1778356636095,46.06,80915.81,16.3,-0.00012,0.0,0.01387]
[1778356639120,46.06,80914.61,16.3,-0.00012,0.0,0.01391]
[1778356639172,46.06,80914.61,16.3,-0.00012,0.0,0.01391]
[1778356639938,46.06,80914.61,16.3,-0.00012,0.0,0.01391]
[1778356642441,46.06,80912.15,16.3,-0.00012,0.0,0.014]
[1778356643244,46.06,80912.15,16.3,-0.00012,0.0,0.014]
[1778356644718,46.06,80912.39,16.3,-0.00012,0.0,0.01399]
[1778356645623,46.06,80912.36,16.3,-0.00012,0.0,0.01399]
[1778356654550,46.06,80913.07,16.3,-0.00012,0.0,0.01383]
[1778356656188,46.06,80913.07,16.3,-0.00012,0.0,0.01383]
[1778356656946,46.06,80913.11,16.3,-0.00012,0.0,0.01383]
[1778356658591,46.06,80913.11,16.3,-0.00012,0.0,0.01383]
[1778356662351,46.06,80913.47,16.3,-0.00012,0.0,0.01381]
[1778356663905,46.06,80910.51,16.3,-0.00012,0.0,0.01392]
[1778356664539,46.06,80908.98,16.3,-0.00012,0.0,0.01398]
[1778356665337,46.06,80908.98,16.3,-0.00012,0.0,0.01398]
[1778356669875,46.06,80907.48,16.3,-0.00012,0.0,0.01404]
[1778356670594,46.06,80907.55,16.3,-0.00012,0.0,0.01403]
[1778356671521,46.06,80907.46,16.3,-0.00012,0.0,0.01404]
[1778356673710,46.06,80905.36,16.3,-0.00012,0.0,0.01411]
[1778356677484,46.06,80905.4,16.3,-0.00012,0.0,0.01411]
[1778356678299,46.06,80905.4,16.3,-0.00012,0.0,0.01411]
[1778356683403,46.06,80904.0,16.3,-0.00012,0.0,0.01417]
[1778356684139,46.06,80904.0,16.3,-0.00012,0.0,0.01417]
[1778356688768,46.06,80903.43,16.3,-0.00012,0.0,0.01419]
[1778356689492,46.06,80903.76,16.3,-0.00012,0.0,0.01417]
[1778356690271,46.06,80903.76,16.3,-0.00012,0.0,0.01417]
[1778356692136,46.06,80903.57,16.3,-0.00012,0.0,0.01418]
[1778356692974,46.06,80903.52,16.3,-0.00012,0.0,0.01418]
[1778356693761,46.06,80903.58,16.3,-0.00012,0.0,0.01418]
[1778356696707,46.06,80902.99,16.3,-0.00012,0.0,0.0142]
[1778356698342,46.06,80903.09,16.3,-0.00012,0.0,0.0142]
[1778356700857,46.06,80902.6,16.3,-0.00012,0.0,0.01422]
[1778356703130,46.06,80902.32,16.3,-0.00012,0.0,0.01423]
[1778356704108,46.06,80902.24,16.3,-0.00012,0.0,0.01423]
[1778356704834,46.06,80902.05,16.3,-0.00012,0.0,0.01424]
[1778356705604,46.06,80902.16,16.3,-0.00012,0.0,0.01423]
[1778356707934,46.06,80902.56,16.3,-0.00012,0.0,0.01422]
[1778356710501,46.06,80902.63,16.3,-0.00012,0.0,0.01422]
[1778356712795,46.06,80902.61,16.3,-0.00012,0.0,0.01408]
[1778356712801,46.06,80902.61,16.3,-0.00012,0.0,0.01408]
[1778356713634,46.06,80902.61,16.3,-0.00012,0.0,0.01408]
[1778356719388,46.06,80896.48,16.3,-0.00012,0.0,0.01431]
[1778356719521,46.06,80896.48,16.3,-0.00012,0.0,0.01431]
[1778356720196,46.06,80896.48,16.3,-0.00012,0.0,0.01431]
[1778356729459,46.06,80892.67,16.3,-0.00012,0.0,0.01445]
[1778356730915,46.06,80892.67,16.3,-0.00012,0.0,0.01445]
[1778356731437,46.06,80892.67,16.3,-0.00012,0.0,0.01445]
[1778356732387,46.06,80892.19,16.3,-0.00012,0.0,0.01447]
[1778356741543,46.06,80891.6,16.3,-0.00012,0.0,0.01449]
[1778356745121,46.06,80891.74,16.3,-0.00012,0.0,0.01449]
[1778356745194,46.06,80891.74,16.3,-0.00012,0.0,0.01449]
[1778356747201,46.06,80899.26,16.3,-0.00012,0.0,0.0142]
[1778356748879,46.06,80905.42,16.3,-0.00012,0.0,0.01397]
[1778356754636,46.06,80905.17,16.3,-0.00012,0.0,0.01398]
[1778356759669,46.06,80902.79,16.3,-0.00012,0.0,0.01407]
[1778356764704,46.06,80900.09,16.3,-0.00012,0.0,0.01417]
[1778356769739,46.06,80898.7,16.3,-0.00012,0.0,0.01422]
[1778356770602,46.06,80898.7,16.3,-0.00012,0.0,0.01422]
[1778356770605,46.06,80898.7,16.3,-0.00012,0.0,0.01422]
[1778356773086,46.06,80897.48,16.3,-0.00012,0.0,0.01413]
[1778356778911,46.06,80897.12,16.3,-0.00012,0.0,0.01414]
[1778356779615,46.06,80897.2,16.3,-0.00012,0.0,0.01414]
[1778356780610,46.06,80896.82,16.3,-0.00012,0.0,0.01415]
[1778356785851,46.06,80898.66,16.3,-0.00012,0.0,0.01408]
[1778356788467,46.06,80898.99,16.3,-0.00012,0.0,0.01407]
[1778356789155,46.06,80899.79,16.3,-0.00012,0.0,0.01404]
[1778356790556,46.06,80904.46,16.3,-0.00012,0.0,0.01387]
[1778356790636,46.06,80904.46,16.3,-0.00012,0.0,0.01387]
[1778356790909,46.06,80904.46,16.3,-0.00012,0.0,0.01387]
[1778356791460,46.06,80904.46,16.3,-0.00012,0.0,0.01387]
[1778356791629,46.06,80905.24,16.3,-0.00012,0.0,0.01384]
[1778356792112,46.06,80905.24,16.3,-0.00012,0.0,0.01384]
[1778356792122,46.06,80905.24,16.3,-0.00012,0.0,0.01384]
[1778356793907,46.06,80919.83,16.3,-0.00011,0.0,0.01331]
[1778356796775,46.06,80920.97,16.3,-0.00011,0.0,0.01327]
[1778356797832,46.06,80924.97,16.3,-0.00011,0.0,0.01313]
[1778356800699,46.06,80930.32,16.3,-0.00011,0.0,0.01295]
[1778356801462,46.06,80930.32,16.3,-0.00011,0.0,0.01295]
[1778356804421,46.06,80933.76,16.3,-0.00011,0.0,0.01283]
[1778356805654,46.06,80924.12,16.3,-0.00011,0.0,0.01316]
[1778356811047,46.06,80931.34,16.3,-0.00011,0.0,0.01291]
[1778356812450,46.06,80931.42,16.3,-0.00011,0.0,0.01291]
[1778356813940,46.06,80931.96,16.3,-0.00011,0.0,0.01289]
[1778356814505,46.06,80931.96,16.3,-0.00011,0.0,0.01289]
[1778356818463,46.06,80931.77,16.3,-0.00011,0.0,0.0129]
[1778356819315,46.06,80931.98,16.3,-0.00011,0.0,0.01289]
[1778356826133,46.06,80931.88,16.3,-0.00011,0.0,0.01289]
[1778356827227,46.06,80931.88,16.3,-0.00011,0.0,0.01289]
[1778356827881,46.06,80931.88,16.3,-0.00011,0.0,0.01289]
[1778356832941,46.06,80931.76,16.3,-0.00011,0.0,0.01277]
[1778356835148,46.06,80929.06,16.3,-0.00011,0.0,0.01286]
[1778356840236,46.06,80927.22,16.3,-0.00011,0.0,0.01292]
[1778356842139,46.06,80927.26,16.3,-0.00011,0.0,0.01292]
[1778356845399,46.06,80927.47,16.3,-0.00011,0.0,0.01291]
[1778356846308,46.06,80927.64,16.3,-0.00011,0.0,0.01291]
[1778356846317,46.06,80927.64,16.3,-0.00011,0.0,0.01291]
[1778356846953,46.06,80927.64,16.3,-0.00011,0.0,0.01291]
[1778356849600,46.06,80925.58,16.3,-0.00011,0.0,0.01298]
[1778356850372,46.06,80925.58,16.3,-0.00011,0.0,0.01298]
[1778356850426,46.06,80925.58,16.3,-0.00011,0.0,0.01298]
[1778356850976,46.06,80925.95,16.3,-0.00011,0.0,0.01297]
[1778356851839,46.06,80925.77,16.3,-0.00011,0.0,0.01297]
[1778356854155,46.06,80924.51,16.3,-0.00011,0.0,0.01302]
[1778356857403,46.06,80922.65,16.3,-0.00011,0.0,0.01308]
[1778356858888,46.06,80923.39,16.3,-0.00011,0.0,0.01305]
[1778356862321,46.06,80922.87,16.3,-0.00011,0.0,0.01307]
[1778356864184,46.06,80921.09,16.3,-0.00011,0.0,0.01313]
[1778356867425,46.06,80918.35,16.3,-0.00011,0.0,0.01323]
[1778356870091,46.06,80914.4,16.3,-0.00011,0.0,0.01337]
[1778356873811,46.06,80912.3,16.3,-0.00011,0.0,0.01345]
[1778356873878,46.06,80912.3,16.3,-0.00011,0.0,0.01345]
[1778356874788,46.06,80911.87,16.3,-0.00011,0.0,0.01346]
[1778356878600,46.06,80910.22,16.3,-0.00012,0.0,0.01352]
[1778356879602,46.06,80910.22,16.3,-0.00012,0.0,0.01352]
[1778356882029,46.06,80910.29,16.3,-0.00012,0.0,0.01352]
[1778356882851,46.06,80910.29,16.3,-0.00012,0.0,0.01352]
[1778356886738,46.06,80908.84,16.3,-0.00012,0.0,0.01357]
[1778356887189,46.06,80908.84,16.3,-0.00012,0.0,0.01357]
[1778356887671,46.06,80908.84,16.3,-0.00012,0.0,0.01357]
[1778356893427,46.06,80906.77,16.3,-0.00012,0.0,0.01364]
[1778356894229,46.06,80906.77,16.3,-0.00012,0.0,0.01351]
[1778356894907,46.06,80906.77,16.3,-0.00012,0.0,0.01351]
[1778356895601,46.06,80906.77,16.3,-0.00012,0.0,0.01351]
[1778356899333,46.06,80906.77,16.3,-0.00012,0.0,0.01351]
[1778356904625,46.06,80907.18,16.3,-0.00011,0.0,0.01349]
[1778356905398,46.06,80907.18,16.3,-0.00011,0.0,0.01349]
[1778356905804,46.06,80907.18,16.3,-0.00011,0.0,0.01349]
[1778356906345,46.06,80907.18,16.3,-0.00011,0.0,0.01349]
[1778356907151,46.06,80907.18,16.3,-0.00011,0.0,0.01349]
[1778356907956,46.06,80906.48,16.3,-0.00012,0.0,0.01352]
[1778356908900,46.06,80905.83,16.3,-0.00012,0.0,0.01354]
[1778356909365,46.06,80905.83,16.3,-0.00012,0.0,0.01354]
[1778356909726,46.06,80905.8,16.3,-0.00012,0.0,0.01354]
[1778356913382,46.06,80905.56,16.3,-0.00012,0.0,0.01355]
[1778356914238,46.06,80905.72,16.3,-0.00012,0.0,0.01355]
[1778356920797,46.06,80905.45,16.3,-0.00012,0.0,0.01356]
[1778356921704,46.06,80905.45,16.3,-0.00012,0.0,0.01356]
[1778356922533,46.06,80905.45,16.3,-0.00012,0.0,0.01356]
[1778356924881,46.06,80905.55,16.3,-0.00012,0.0,0.01355]
[1778356925547,46.06,80905.55,16.3,-0.00012,0.0,0.01355]
[1778356929978,46.06,80905.51,16.3,-0.00012,0.0,0.01355]
[1778356932221,46.06,80905.51,16.3,-0.00012,0.0,0.01355]
[1778356932227,46.06,80905.51,16.3,-0.00012,0.0,0.01355]
[1778356937921,46.06,80905.62,16.3,-0.00012,0.0,0.01355]
[1778356939426,46.06,80905.62,16.3,-0.00012,0.0,0.01355]
[1778356940312,46.06,80909.71,16.3,-0.00011,0.0,0.0134]
[1778356943273,46.06,80914.34,16.3,-0.00011,0.0,0.01324]
[1778356944640,46.06,80915.58,16.3,-0.00011,0.0,0.01319]
[1778356951598,46.06,80916.78,16.3,-0.00011,0.0,0.01315]
[1778356952276,46.06,80916.97,16.3,-0.00011,0.0,0.01301]
[1778356953667,46.06,80911.69,16.3,-0.00011,0.0,0.0132]
[1778356954393,46.06,80911.69,16.3,-0.00011,0.0,0.0132]
[1778356958097,46.06,80906.4,16.3,-0.00011,0.0,0.01339]
[1778356958711,46.06,80906.4,16.3,-0.00011,0.0,0.01339]
[1778356960077,46.06,80906.2,16.3,-0.00011,0.0,0.01339]
[1778356962181,46.06,80905.91,16.3,-0.00011,0.0,0.0134]
[1778356963580,46.06,80902.71,16.3,-0.00012,0.0,0.01352]
[1778356964460,46.06,80903.15,16.3,-0.00012,0.0,0.0135]
[1778356968380,46.06,80903.5,16.3,-0.00012,0.0,0.01349]
[1778356969180,46.06,80903.74,16.3,-0.00011,0.0,0.01348]
[1778356975827,46.06,80902.75,16.3,-0.00012,0.0,0.01352]
[1778356976579,46.06,80902.75,16.3,-0.00012,0.0,0.01352]
[1778356982381,46.06,80903.0,16.3,-0.00012,0.0,0.01351]
[1778356982914,46.06,80903.0,16.3,-0.00012,0.0,0.01351]
[1778356987492,46.06,80896.21,16.3,-0.00012,0.0,0.01375]
[1778356992529,46.06,80894.13,16.3,-0.00012,0.0,0.01383]
[1778356993353,46.06,80894.65,16.3,-0.00012,0.0,0.01381]
[1778356994115,46.06,80894.36,16.3,-0.00012,0.0,0.01382]
[1778356994855,46.06,80894.15,16.3,-0.00012,0.0,0.01383]
[1778356995536,46.06,80894.15,16.3,-0.00012,0.0,0.01383]
[1778356997834,46.06,80894.15,16.3,-0.00012,0.0,0.01383]
[1778356998650,46.06,80894.15,16.3,-0.00012,0.0,0.01383]
[1778356999952,46.06,80893.75,16.3,-0.00012,0.0,0.01384]
[1778357000724,46.06,80893.43,16.3,-0.00012,0.0,0.01386]
[1778357003883,46.06,80893.82,16.3,-0.00012,0.0,0.01384]
[1778357005467,46.06,80894.13,16.3,-0.00012,0.0,0.01383]
[1778357008620,46.06,80894.16,16.3,-0.00012,0.0,0.01383]
[1778357010435,46.06,80894.16,16.3,-0.00012,0.0,0.01383]
[1778357012121,46.06,80894.16,16.3,-0.00012,0.0,0.01383]
[1778357012311,46.06,80894.16,16.3,-0.00012,0.0,0.01383]
[1778357016624,46.06,80892.12,16.3,-0.00012,0.0,0.01376]
[1778357017501,46.06,80890.39,16.3,-0.00012,0.0,0.01383]
[1778357023717,46.06,80891.03,16.3,-0.00012,0.0,0.0138]
[1778357026461,46.06,80891.03,16.3,-0.00012,0.0,0.0138]
[1778357027259,46.06,80891.03,16.3,-0.00012,0.0,0.0138]
[1778357029780,46.06,80889.14,16.3,-0.00012,0.0,0.01387]
[1778357030348,46.06,80889.14,16.3,-0.00012,0.0,0.01387]
[1778357031173,46.06,80884.88,16.3,-0.00012,0.0,0.01403]
[1778357032109,46.06,80883.57,16.3,-0.00012,0.0,0.01408]
[1778357032918,46.06,80883.6,16.3,-0.00012,0.0,0.01408]
[1778357033691,46.06,80883.6,16.3,-0.00012,0.0,0.01408]
[1778357037788,46.06,80882.11,16.3,-0.00012,0.0,0.01414]
[1778357038275,46.06,80882.11,16.3,-0.00012,0.0,0.01414]
[1778357043659,46.06,80877.32,16.3,-0.00012,0.0,0.01432]
[1778357044040,46.06,80877.32,16.3,-0.00012,0.0,0.01432]
[1778357044839,46.06,80877.0,16.3,-0.00012,0.0,0.01433]
[1778357045592,46.06,80877.0,16.3,-0.00012,0.0,0.01433]
[1778357047319,46.06,80876.81,16.3,-0.00012,0.0,0.01434]
[1778357048699,46.06,80876.67,16.3,-0.00012,0.0,0.01434]
[1778357049574,46.06,80876.82,16.3,-0.00012,0.0,0.01434]
[1778357053471,46.06,80880.37,16.3,-0.00012,0.0,0.0142]
[1778357054189,46.06,80879.89,16.3,-0.00012,0.0,0.01422]
[1778357054981,46.06,80880.51,16.3,-0.00012,0.0,0.0142]
[1778357055614,46.06,80880.51,16.3,-0.00012,0.0,0.0142]
[1778357056409,46.06,80880.72,16.3,-0.00012,0.0,0.01419]
[1778357057376,46.06,80880.89,16.3,-0.00012,0.0,0.01418]
[1778357063665,46.06,80881.87,16.3,-0.00012,0.0,0.01414]
[1778357064497,46.06,80882.14,16.3,-0.00012,0.0,0.01413]
[1778357065313,46.06,80883.12,16.3,-0.00012,0.0,0.0141]
[1778357065750,46.06,80883.12,16.3,-0.00012,0.0,0.0141]
[1778357065903,46.06,80882.72,16.3,-0.00012,0.0,0.01411]
[1778357066186,46.06,80882.72,16.3,-0.00012,0.0,0.01411]
[1778357066806,46.06,80882.72,16.3,-0.00012,0.0,0.01411]
[1778357066954,46.06,80882.72,16.3,-0.00012,0.0,0.01411]
[1778357069311,46.06,80885.47,16.3,-0.00012,0.0,0.01401]
[1778357070173,46.06,80886.08,16.3,-0.00012,0.0,0.01399]
[1778357071719,46.06,80886.2,16.3,-0.00012,0.0,0.01398]
[1778357072658,46.06,80886.58,16.3,-0.00012,0.0,0.01383]
[1778357074415,46.06,80887.36,16.3,-0.00012,0.0,0.0138]
[1778357074996,46.06,80886.49,16.3,-0.00012,0.0,0.01383]
[1778357076559,46.06,80885.57,16.3,-0.00012,0.0,0.01387]
[1778357077311,46.06,80885.57,16.3,-0.00012,0.0,0.01387]
[1778357077987,46.06,80885.28,16.3,-0.00012,0.0,0.01388]
[1778357078655,46.06,80885.28,16.3,-0.00012,0.0,0.01388]
[1778357080194,46.06,80885.26,16.3,-0.00012,0.0,0.01388]
[1778357082494,46.06,80885.28,16.3,-0.00012,0.0,0.01388]
[1778357084106,46.06,80885.45,16.3,-0.00012,0.0,0.01387]
[1778357084731,46.06,80885.45,16.3,-0.00012,0.0,0.01387]
[1778357084801,46.06,80886.01,16.3,-0.00012,0.0,0.01385]
[1778357089332,46.06,80883.01,16.3,-0.00012,0.0,0.01396]
[1778357089891,46.06,80882.95,16.3,-0.00012,0.0,0.01396]
[1778357095017,46.06,80882.39,16.3,-0.00012,0.0,0.01398]
[1778357097128,46.06,80882.39,16.3,-0.00012,0.0,0.01398]
[1778357097208,46.06,80882.39,16.3,-0.00012,0.0,0.01398]
[1778357098648,46.06,80882.36,16.3,-0.00012,0.0,0.01398]
[1778357103011,46.06,80880.96,16.3,-0.00012,0.0,0.01404]
[1778357103671,46.06,80880.96,16.3,-0.00012,0.0,0.01404]
[1778357105249,46.06,80880.96,16.3,-0.00012,0.0,0.01404]
[1778357105909,46.06,80880.78,16.3,-0.00012,0.0,0.01404]
[1778357108916,46.06,80879.94,16.3,-0.00012,0.0,0.01407]
[1778357109203,46.06,80879.94,16.3,-0.00012,0.0,0.01407]
[1778357110065,46.06,80879.99,16.3,-0.00012,0.0,0.01407]
[1778357115415,46.06,80881.06,16.3,-0.00012,0.0,0.01403]
[1778357116144,46.06,80881.06,16.3,-0.00012,0.0,0.01403]
[1778357118371,46.06,80881.25,16.3,-0.00012,0.0,0.01403]
[1778357119254,46.06,80881.25,16.3,-0.00012,0.0,0.01403]
[1778357119909,46.06,80881.25,16.3,-0.00012,0.0,0.01403]
[1778357120761,46.06,80881.25,16.3,-0.00012,0.0,0.01403]
[1778357127241,46.06,80881.51,16.3,-0.00012,0.0,0.01402]
[1778357128934,46.06,80881.51,16.3,-0.00012,0.0,0.01402]
[1778357129612,46.06,80881.51,16.3,-0.00012,0.0,0.01402]
[1778357131475,46.06,80881.51,16.3,-0.00012,0.0,0.01402]
[1778357132437,46.06,80881.27,16.3,-0.00012,0.0,0.01388]
[1778357133338,46.06,80881.51,16.3,-0.00012,0.0,0.01388]
[1778357134338,46.06,80881.39,16.3,-0.00012,0.0,0.01388]
[1778357135665,46.06,80881.39,16.3,-0.00012,0.0,0.01388]
[1778357136539,46.06,80881.39,16.3,-0.00012,0.0,0.01388]
[1778357142346,46.06,80880.17,16.3,-0.00012,0.0,0.01392]
[1778357142938,46.06,80880.17,16.3,-0.00012,0.0,0.01392]
[1778357142974,46.06,80880.17,16.3,-0.00012,0.0,0.01392]
[1778357144675,46.06,80880.17,16.3,-0.00012,0.0,0.01392]
[1778357145452,46.06,80880.17,16.3,-0.00012,0.0,0.01392]
[1778357146098,46.06,80880.17,16.3,-0.00012,0.0,0.01392]
[1778357147729,46.06,80880.2,16.3,-0.00012,0.0,0.01392]
[1778357148636,46.06,80880.17,16.3,-0.00012,0.0,0.01392]
[1778357151497,46.06,80879.8,16.3,-0.00012,0.0,0.01394]
[1778357152379,46.06,80879.8,16.3,-0.00012,0.0,0.01394]
[1778357154680,46.06,80878.49,16.3,-0.00012,0.0,0.01399]
[1778357155540,46.06,80872.26,16.3,-0.00012,0.0,0.01422]
[1778357157100,46.06,80870.83,16.3,-0.00012,0.0,0.01428]
[1778357157886,46.06,80870.83,16.3,-0.00012,0.0,0.01428]
[1778357159413,46.06,80870.79,16.3,-0.00012,0.0,0.01428]
[1778357160163,46.06,80870.79,16.3,-0.00012,0.0,0.01428]
[1778357162990,46.06,80870.7,16.3,-0.00012,0.0,0.01428]
[1778357163658,46.06,80870.7,16.3,-0.00012,0.0,0.01428]
[1778357164501,46.06,80870.7,16.3,-0.00012,0.0,0.01428]
[1778357165350,46.06,80870.71,16.3,-0.00012,0.0,0.01428]
[1778357171553,46.06,80869.41,16.3,-0.00012,0.0,0.01433]
[1778357176290,46.06,80868.94,16.3,-0.00012,0.0,0.01435]
[1778357177722,46.06,80868.91,16.3,-0.00012,0.0,0.01435]
[1778357181946,46.06,80866.31,16.3,-0.00012,0.0,0.01445]
[1778357188193,46.06,80866.33,16.3,-0.00012,0.0,0.01445]
[1778357188224,46.06,80866.33,16.3,-0.00012,0.0,0.01445]
[1778357189673,46.06,80866.28,16.3,-0.00012,0.0,0.01445]
[1778357195721,46.06,80857.61,16.3,-0.00013,0.0,0.01464]
[1778357199136,46.06,80857.77,16.3,-0.00013,0.0,0.01463]
[1778357199749,46.06,80865.87,16.3,-0.00012,0.0,0.01432]
[1778357202122,46.06,80867.79,16.3,-0.00012,0.0,0.01425]
[1778357205169,46.06,80870.62,16.3,-0.00012,0.0,0.01414]
[1778357206007,46.06,80871.72,16.3,-0.00012,0.0,0.0141]
[1778357208446,46.06,80866.47,16.3,-0.00012,0.0,0.0143]
[1778357209199,46.06,80867.59,16.3,-0.00012,0.0,0.01425]
[1778357209229,46.06,80867.59,16.3,-0.00012,0.0,0.01425]
[1778357211638,46.06,80866.38,16.3,-0.00012,0.0,0.0143]
[1778357212437,46.06,80867.04,16.3,-0.00012,0.0,0.01428]
[1778357213142,46.06,80866.7,16.3,-0.00012,0.0,0.01429]
[1778357213813,46.06,80866.7,16.3,-0.00012,0.0,0.01429]
[1778357217931,46.06,80866.79,16.3,-0.00012,0.0,0.01428]
[1778357218772,46.06,80866.79,16.3,-0.00012,0.0,0.01428]
[1778357220414,46.06,80866.75,16.3,-0.00012,0.0,0.01429]
[1778357220847,46.06,80866.75,16.3,-0.00012,0.0,0.01429]
[1778357223175,46.06,80866.7,16.3,-0.00012,0.0,0.01429]
[1778357224102,46.06,80866.7,16.3,-0.00012,0.0,0.01429]
[1778357225562,46.06,80866.7,16.3,-0.00012,0.0,0.01429]
[1778357226450,46.06,80866.7,16.3,-0.00012,0.0,0.01429]
[1778357230329,46.06,80872.72,16.3,-0.00012,0.0,0.01406]
[1778357232448,46.06,80873.45,16.3,-0.00012,0.0,0.01403]
[1778357232506,46.06,80873.45,16.3,-0.00012,0.0,0.01403]
[1778357234695,46.06,80873.65,16.3,-0.00012,0.0,0.01403]
[1778357235491,46.06,80873.36,16.3,-0.00012,0.0,0.01404]
[1778357238165,46.06,80873.61,16.3,-0.00012,0.0,0.01403]
[1778357239856,46.06,80873.55,16.3,-0.00012,0.0,0.01403]
[1778357240540,46.06,80873.59,16.3,-0.00012,0.0,0.01403]
[1778357241478,46.06,80873.59,16.3,-0.00012,0.0,0.01403]
[1778357245598,46.06,80873.55,16.3,-0.00012,0.0,0.01403]
[1778357245635,46.06,80873.55,16.3,-0.00012,0.0,0.01403]
[1778357246378,46.06,80873.55,16.3,-0.00012,0.0,0.01403]
[1778357252800,46.06,80873.64,16.3,-0.00012,0.0,0.01403]
[1778357253521,46.06,80873.57,16.3,-0.00012,0.0,0.01389]
[1778357254478,46.06,80873.78,16.3,-0.00012,0.0,0.01388]
[1778357255355,46.06,80873.78,16.3,-0.00012,0.0,0.01388]
[1778357255708,46.06,80873.78,16.3,-0.00012,0.0,0.01388]
[1778357260343,46.06,80873.7,16.3,-0.00012,0.0,0.01388]
[1778357263212,46.06,80873.36,16.3,-0.00012,0.0,0.0139]
[1778357263886,46.06,80873.36,16.3,-0.00012,0.0,0.0139]
[1778357264499,46.06,80873.51,16.3,-0.00012,0.0,0.01389]
[1778357265991,46.06,80873.55,16.3,-0.00012,0.0,0.01389]
[1778357267738,46.06,80873.55,16.3,-0.00012,0.0,0.01389]
[1778357271927,46.06,80871.2,16.3,-0.00012,0.0,0.01398]
[1778357272758,46.06,80871.2,16.3,-0.00012,0.0,0.01398]
[1778357275808,46.06,80871.17,16.3,-0.00012,0.0,0.01398]
[1778357277589,46.06,80870.26,16.3,-0.00012,0.0,0.01401]
[1778357280453,46.06,80870.28,16.3,-0.00012,0.0,0.01401]
[1778357281044,46.06,80870.48,16.3,-0.00012,0.0,0.014]
[1778357281992,46.06,80870.48,16.3,-0.00012,0.0,0.014]
[1778357282704,46.06,80870.5,16.3,-0.00012,0.0,0.014]
[1778357284709,46.06,80870.46,16.3,-0.00012,0.0,0.014]
[1778357285547,46.06,80870.37,16.3,-0.00012,0.0,0.01401]
[1778357287616,46.06,80868.33,16.3,-0.00012,0.0,0.01408]
[1778357288426,46.06,80866.54,16.3,-0.00012,0.0,0.01415]
[1778357292877,46.06,80866.56,16.3,-0.00012,0.0,0.01415]
[1778357293766,46.06,80866.56,16.3,-0.00012,0.0,0.01415]
[1778357295470,46.06,80862.16,16.3,-0.00012,0.0,0.01432]
[1778357296100,46.06,80861.61,16.3,-0.00012,0.0,0.01434]
[1778357301426,46.06,80860.28,16.3,-0.00012,0.0,0.01439]
[1778357305095,46.06,80860.11,16.3,-0.00012,0.0,0.01439]
[1778357306582,46.06,80859.36,16.3,-0.00012,0.0,0.01442]
[1778357308202,46.06,80859.4,16.3,-0.00012,0.0,0.01442]
[1778357308944,46.06,80859.4,16.3,-0.00012,0.0,0.01442]
[1778357313597,46.06,80858.77,16.3,-0.00012,0.0,0.0143]
[1778357313599,46.06,80858.77,16.3,-0.00012,0.0,0.0143]
[1778357314421,46.06,80858.65,16.3,-0.00012,0.0,0.01431]
[1778357315859,46.06,80858.65,16.3,-0.00012,0.0,0.01431]
[1778357316621,46.06,80858.63,16.3,-0.00012,0.0,0.01431]
[1778357320224,46.06,80858.53,16.3,-0.00012,0.0,0.01431]
[1778357322246,46.06,80858.53,16.3,-0.00012,0.0,0.01431]
[1778357325373,46.06,80858.54,16.3,-0.00012,0.0,0.01431]
[1778357325870,46.06,80858.54,16.3,-0.00012,0.0,0.01431]
[1778357333689,46.06,80862.94,16.3,-0.00012,0.0,0.01414]
[1778357335115,46.06,80865.47,16.3,-0.00012,0.0,0.01405]
[1778357336663,46.06,80866.48,16.3,-0.00012,0.0,0.01401]
[1778357336668,46.06,80866.48,16.3,-0.00012,0.0,0.01401]
[1778357338339,46.06,80866.11,16.3,-0.00012,0.0,0.01402]
[1778357338830,46.06,80866.11,16.3,-0.00012,0.0,0.01402]
[1778357343157,46.06,80867.59,16.3,-0.00012,0.0,0.01397]
[1778357344026,46.06,80867.59,16.3,-0.00012,0.0,0.01397]
[1778357346336,46.06,80868.35,16.3,-0.00012,0.0,0.01394]
[1778357347052,46.06,80868.35,16.3,-0.00012,0.0,0.01394]
[1778357352448,46.06,80868.14,16.3,-0.00012,0.0,0.01395]
[1778357353333,46.06,80868.25,16.3,-0.00012,0.0,0.01394]
[1778357354116,46.06,80868.25,16.3,-0.00012,0.0,0.01394]
[1778357354951,46.06,80868.25,16.3,-0.00012,0.0,0.01394]
[1778357359629,46.06,80868.57,16.3,-0.00012,0.0,0.01393]
[1778357359685,46.06,80868.57,16.3,-0.00012,0.0,0.01393]
[1778357361216,46.06,80868.4,16.3,-0.00012,0.0,0.01394]
[1778357365067,46.06,80867.76,16.3,-0.00012,0.0,0.01396]
[1778357365674,46.06,80867.8,16.3,-0.00012,0.0,0.01396]
[1778357366667,46.06,80867.8,16.3,-0.00012,0.0,0.01396]
[1778357367575,46.06,80867.8,16.3,-0.00012,0.0,0.01396]
[1778357376990,46.06,80867.89,16.3,-0.00012,0.0,0.01382]
[1778357378047,46.06,80867.89,16.3,-0.00012,0.0,0.01382]
[1778357388249,46.06,80868.01,16.3,-0.00012,0.0,0.01381]
[1778357388941,46.06,80868.01,16.3,-0.00012,0.0,0.01381]
[1778357392297,46.06,80868.01,16.3,-0.00012,0.0,0.01381]
[1778357393941,46.06,80868.01,16.3,-0.00012,0.0,0.01381]
[1778357397646,46.06,80868.04,16.3,-0.00012,0.0,0.01381]
[1778357399369,46.06,80868.33,16.3,-0.00012,0.0,0.0138]
[1778357399927,46.06,80868.33,16.3,-0.00012,0.0,0.0138]
[1778357400968,46.06,80868.33,16.3,-0.00012,0.0,0.0138]
[1778357402553,46.06,80868.33,16.3,-0.00012,0.0,0.0138]
[1778357403364,46.06,80868.19,16.3,-0.00012,0.0,0.01381]
[1778357407106,46.06,80868.19,16.3,-0.00012,0.0,0.01381]
[1778357408556,46.06,80868.19,16.3,-0.00012,0.0,0.01381]
[1778357414649,46.06,80867.98,16.3,-0.00012,0.0,0.01381]
[1778357415577,46.06,80867.98,16.3,-0.00012,0.0,0.01381]
[1778357417262,46.06,80868.42,16.3,-0.00012,0.0,0.0138]
[1778357417878,46.06,80868.42,16.3,-0.00012,0.0,0.0138]
[1778357418577,46.06,80868.6,16.3,-0.00012,0.0,0.01379]
[1778357419587,46.06,80868.6,16.3,-0.00012,0.0,0.01379]
[1778357427343,46.06,80867.72,16.3,-0.00012,0.0,0.01382]
[1778357433036,46.06,80867.66,16.3,-0.00012,0.0,0.01368]
[1778357434457,46.06,80868.06,16.3,-0.00012,0.0,0.01367]
[1778357436547,46.06,80868.06,16.3,-0.00012,0.0,0.01367]
[1778357437276,46.06,80867.88,16.3,-0.00012,0.0,0.01368]
[1778357443480,46.06,80868.01,16.3,-0.00012,0.0,0.01367]
[1778357445933,46.06,80867.97,16.3,-0.00012,0.0,0.01367]
[1778357446598,46.06,80867.97,16.3,-0.00012,0.0,0.01367]
[1778357447343,46.06,80867.98,16.3,-0.00012,0.0,0.01367]
[1778357448706,46.06,80867.82,16.3,-0.00012,0.0,0.01368]
[1778357457154,46.06,80867.82,16.3,-0.00012,0.0,0.01368]
[1778357457914,46.06,80868.11,16.3,-0.00012,0.0,0.01367]
[1778357464627,46.06,80868.19,16.3,-0.00012,0.0,0.01367]
[1778357465542,46.06,80868.19,16.3,-0.00012,0.0,0.01367]
[1778357466447,46.06,80868.16,16.3,-0.00012,0.0,0.01367]
[1778357470344,46.06,80867.91,16.3,-0.00012,0.0,0.01368]
[1778357473361,46.06,80867.84,16.3,-0.00012,0.0,0.01368]
[1778357478725,46.06,80867.45,16.3,-0.00012,0.0,0.01369]
[1778357479529,46.06,80867.45,16.3,-0.00012,0.0,0.01369]
[1778357481383,46.06,80867.45,16.3,-0.00012,0.0,0.01369]
[1778357486781,46.06,80867.5,16.3,-0.00012,0.0,0.01369]
[1778357488981,46.06,80867.5,16.3,-0.00012,0.0,0.01369]
[1778357490079,46.06,80867.53,16.3,-0.00012,0.0,0.01369]
[1778357490877,46.06,80867.53,16.3,-0.00012,0.0,0.01369]
[1778357491845,46.06,80867.53,16.3,-0.00012,0.0,0.01369]
[1778357494890,46.06,80867.48,16.3,-0.00012,0.0,0.01355]
[1778357495661,46.06,80867.78,16.3,-0.00012,0.0,0.01354]
[1778357504907,46.06,80867.73,16.3,-0.00012,0.0,0.01354]
[1778357509944,46.06,80867.45,16.3,-0.00012,0.0,0.01355]
[1778357511958,46.06,80859.68,16.3,-0.00012,0.0,0.01384]
[1778357513175,46.06,80859.68,16.3,-0.00012,0.0,0.01384]
[1778357513841,46.06,80859.58,16.3,-0.00012,0.0,0.01384]
[1778357519007,46.06,80859.12,16.3,-0.00012,0.0,0.01386]
[1778357519246,46.06,80859.12,16.3,-0.00012,0.0,0.01386]
[1778357519250,46.06,80859.12,16.3,-0.00012,0.0,0.01386]
[1778357525211,46.06,80858.72,16.3,-0.00012,0.0,0.01387]
[1778357525980,46.06,80858.77,16.3,-0.00012,0.0,0.01387]
[1778357528307,46.06,80858.72,16.3,-0.00012,0.0,0.01387]
[1778357529101,46.06,80858.72,16.3,-0.00012,0.0,0.01387]
[1778357529856,46.06,80858.72,16.3,-0.00012,0.0,0.01387]
[1778357532362,46.06,80858.72,16.3,-0.00012,0.0,0.01387]
[1778357537123,46.06,80858.65,16.3,-0.00012,0.0,0.01388]
[1778357537839,46.06,80859.01,16.3,-0.00012,0.0,0.01386]
[1778357541140,46.06,80858.06,16.3,-0.00012,0.0,0.0139]
[1778357541166,46.06,80858.06,16.3,-0.00012,0.0,0.0139]
[1778357541458,46.06,80856.24,16.3,-0.00012,0.0,0.01397]
[1778357542181,46.06,80856.24,16.3,-0.00012,0.0,0.01397]
[1778357543323,46.06,80847.82,16.3,-0.00012,0.0,0.01428]
[1778357544317,46.06,80848.16,16.3,-0.00012,0.0,0.01427]
[1778357549636,46.06,80848.05,16.3,-0.00012,0.0,0.01428]
[1778357551558,46.06,80848.05,16.3,-0.00012,0.0,0.01428]
[1778357553050,46.06,80847.28,16.3,-0.00012,0.0,0.01416]
[1778357553917,46.06,80847.53,16.3,-0.00012,0.0,0.01415]
[1778357559295,46.06,80847.49,16.3,-0.00012,0.0,0.01415]
[1778357562424,46.06,80847.54,16.3,-0.00012,0.0,0.01415]
[1778357563123,46.06,80847.54,16.3,-0.00012,0.0,0.01415]
[1778357566355,46.06,80847.72,16.3,-0.00012,0.0,0.01414]
[1778357567036,46.06,80847.72,16.3,-0.00012,0.0,0.01414]
[1778357567063,46.06,80847.72,16.3,-0.00012,0.0,0.01414]
[1778357567859,46.06,80847.72,16.3,-0.00012,0.0,0.01414]
[1778357569450,46.06,80847.76,16.3,-0.00012,0.0,0.01414]
[1778357570159,46.06,80847.76,16.3,-0.00012,0.0,0.01414]
[1778357572566,46.06,80847.76,16.3,-0.00012,0.0,0.01414]
[1778357573241,46.06,80847.76,16.3,-0.00012,0.0,0.01414]
[1778357574711,46.06,80847.76,16.3,-0.00012,0.0,0.01414]
[1778357575554,46.06,80847.79,16.3,-0.00012,0.0,0.01414]
[1778357576394,46.06,80847.91,16.3,-0.00012,0.0,0.01414]
[1778357578893,46.06,80847.91,16.3,-0.00012,0.0,0.01414]
[1778357580220,46.06,80847.91,16.3,-0.00012,0.0,0.01414]
[1778357581353,46.06,80847.67,16.3,-0.00012,0.0,0.01415]
[1778357583761,46.06,80848.22,16.3,-0.00012,0.0,0.01412]
[1778357584638,46.06,80848.18,16.3,-0.00012,0.0,0.01413]
[1778357585420,46.06,80841.26,16.3,-0.00012,0.0,0.01439]
[1778357589985,46.06,80837.45,16.3,-0.00013,0.0,0.01454]
[1778357592288,46.06,80837.45,16.3,-0.00013,0.0,0.01454]
[1778357593925,46.06,80837.21,16.3,-0.00013,0.0,0.01455]
[1778357594626,46.06,80836.76,16.3,-0.00013,0.0,0.01456]
[1778357599567,46.06,80836.67,16.3,-0.00013,0.0,0.01457]
[1778357600311,46.06,80836.67,16.3,-0.00013,0.0,0.01457]
[1778357607791,46.06,80837.02,16.3,-0.00013,0.0,0.01455]
[1778357616180,46.06,80837.09,16.3,-0.00013,0.0,0.01455]
[1778357616852,46.06,80837.03,16.3,-0.00012,0.0,0.01441]
[1778357626024,46.06,80837.06,16.3,-0.00012,0.0,0.0144]
[1778357626865,46.06,80837.06,16.3,-0.00012,0.0,0.0144]
[1778357628399,46.06,80837.06,16.3,-0.00012,0.0,0.0144]
[1778357629946,46.06,80837.06,16.3,-0.00012,0.0,0.0144]
[1778357632086,46.06,80837.45,16.3,-0.00012,0.0,0.01439]
[1778357632767,46.06,80837.38,16.3,-0.00012,0.0,0.01439]
[1778357636648,46.06,80837.35,16.3,-0.00012,0.0,0.01439]
[1778357636652,46.06,80837.35,16.3,-0.00012,0.0,0.01439]
[1778357637433,46.06,80837.23,16.3,-0.00012,0.0,0.0144]
[1778357638328,46.06,80837.23,16.3,-0.00012,0.0,0.0144]
[1778357639002,46.06,80835.72,16.3,-0.00012,0.0,0.01446]
[1778357640523,46.06,80835.78,16.3,-0.00012,0.0,0.01445]
[1778357641206,46.06,80835.78,16.3,-0.00012,0.0,0.01445]
[1778357642079,46.06,80835.4,16.3,-0.00013,0.0,0.01447]
[1778357642745,46.06,80835.26,16.3,-0.00013,0.0,0.01447]
[1778357644314,46.06,80835.6,16.3,-0.00013,0.0,0.01446]
[1778357644846,46.06,80835.36,16.3,-0.00013,0.0,0.01447]
[1778357646587,46.06,80835.25,16.3,-0.00013,0.0,0.01447]
[1778357647443,46.06,80835.58,16.3,-0.00013,0.0,0.01446]
[1778357652254,46.06,80835.19,16.3,-0.00013,0.0,0.01448]
[1778357653991,46.06,80835.19,16.3,-0.00013,0.0,0.01448]
[1778357655518,46.06,80835.19,16.3,-0.00013,0.0,0.01448]
[1778357657203,46.06,80835.19,16.3,-0.00013,0.0,0.01448]
[1778357659420,46.06,80835.19,16.3,-0.00013,0.0,0.01448]
[1778357660143,46.06,80835.19,16.3,-0.00013,0.0,0.01448]
[1778357664421,46.06,80834.57,16.3,-0.00013,0.0,0.0145]
[1778357665195,46.06,80834.57,16.3,-0.00013,0.0,0.0145]
[1778357668386,46.06,80834.61,16.3,-0.00013,0.0,0.0145]
[1778357669261,46.06,80834.61,16.3,-0.00013,0.0,0.0145]
[1778357670920,46.06,80834.61,16.3,-0.00013,0.0,0.0145]
[1778357671652,46.06,80834.54,16.3,-0.00012,0.0,0.01436]
[1778357672547,46.06,80834.58,16.3,-0.00012,0.0,0.01435]
[1778357673223,46.06,80834.58,16.3,-0.00012,0.0,0.01435]
[1778357674280,46.06,80834.58,16.3,-0.00012,0.0,0.01435]
[1778357675104,46.06,80834.58,16.3,-0.00012,0.0,0.01435]
[1778357677466,46.06,80834.61,16.3,-0.00012,0.0,0.01435]
[1778357678305,46.06,80834.61,16.3,-0.00012,0.0,0.01435]
[1778357688231,46.06,80833.98,16.3,-0.00012,0.0,0.01438]
[1778357693266,46.06,80830.9,16.3,-0.00013,0.0,0.0145]
[1778357694478,46.06,80829.12,16.3,-0.00013,0.0,0.01456]
[1778357694482,46.06,80829.12,16.3,-0.00013,0.0,0.01456]
[1778357695323,46.06,80829.12,16.3,-0.00013,0.0,0.01456]
[1778357696051,46.06,80828.51,16.3,-0.00013,0.0,0.01459]
[1778357696617,46.06,80827.93,16.3,-0.00013,0.0,0.01461]
[1778357698139,46.06,80828.41,16.3,-0.00013,0.0,0.01459]
[1778357698786,46.06,80828.03,16.3,-0.00013,0.0,0.01461]
[1778357699620,46.06,80828.03,16.3,-0.00013,0.0,0.01461]
[1778357700050,46.06,80828.03,16.3,-0.00013,0.0,0.01461]
[1778357700532,46.06,80827.7,16.3,-0.00013,0.0,0.01462]
[1778357701784,46.06,80827.7,16.3,-0.00013,0.0,0.01462]
[1778357704023,46.06,80826.72,16.3,-0.00013,0.0,0.01466]
[1778357704684,46.06,80824.16,16.3,-0.00013,0.0,0.01476]
[1778357704688,46.06,80824.16,16.3,-0.00013,0.0,0.01476]
[1778357708642,46.06,80821.82,16.3,-0.00013,0.0,0.01485]
[1778357709563,46.06,80821.79,16.3,-0.00013,0.0,0.01485]
[1778357714027,46.06,80821.37,16.3,-0.00013,0.0,0.01487]
[1778357714959,46.06,80821.37,16.3,-0.00013,0.0,0.01487]
[1778357717211,46.06,80821.37,16.3,-0.00013,0.0,0.01487]
[1778357718656,46.06,80820.8,16.3,-0.00013,0.0,0.01489]
[1778357724484,46.06,80819.03,16.3,-0.00013,0.0,0.01496]
[1778357730184,46.06,80819.21,16.3,-0.00013,0.0,0.01496]
[1778357730858,46.06,80818.61,16.3,-0.00013,0.0,0.01498]
[1778357737603,46.06,80818.57,16.3,-0.00013,0.0,0.01483]
[1778357737609,46.06,80818.57,16.3,-0.00013,0.0,0.01483]
[1778357738388,46.06,80818.57,16.3,-0.00013,0.0,0.01483]
[1778357742082,46.06,80818.54,16.3,-0.00013,0.0,0.01483]
[1778357742899,46.06,80818.45,16.3,-0.00013,0.0,0.01483]
[1778357744601,46.06,80818.63,16.3,-0.00013,0.0,0.01483]
[1778357746311,46.06,80818.63,16.3,-0.00013,0.0,0.01483]
[1778357752495,46.06,80814.66,16.3,-0.00013,0.0,0.01499]
[1778357755352,46.06,80814.66,16.3,-0.00013,0.0,0.01499]
[1778357755997,46.06,80815.05,16.3,-0.00013,0.0,0.01497]
[1778357762873,46.06,80814.05,16.3,-0.00013,0.0,0.01501]
[1778357764282,46.06,80814.85,16.3,-0.00013,0.0,0.01498]
[1778357767402,46.06,80815.23,16.3,-0.00013,0.0,0.01496]
[1778357769347,46.06,80815.27,16.3,-0.00013,0.0,0.01496]
[1778357772289,46.06,80815.27,16.3,-0.00013,0.0,0.01496]
[1778357773173,46.06,80815.27,16.3,-0.00013,0.0,0.01496]
[1778357777740,46.06,80819.46,16.3,-0.00013,0.0,0.01479]
[1778357778083,46.06,80819.46,16.3,-0.00013,0.0,0.01479]
[1778357778454,46.06,80819.46,16.3,-0.00013,0.0,0.01479]
[1778357779394,46.06,80825.54,16.3,-0.00013,0.0,0.01456]
[1778357784904,46.06,80828.97,16.3,-0.00012,0.0,0.01442]
[1778357787698,46.06,80829.73,16.3,-0.00012,0.0,0.01439]
[1778357788505,46.06,80829.73,16.3,-0.00012,0.0,0.01439]
[1778357796988,46.06,80829.2,16.3,-0.00012,0.0,0.01427]
[1778357802025,46.06,80828.71,16.3,-0.00012,0.0,0.01429]
[1778357807060,46.06,80823.99,16.3,-0.00013,0.0,0.01447]
[1778357808953,46.06,80822.62,16.3,-0.00013,0.0,0.01452]
[1778357809591,46.06,80821.51,16.3,-0.00013,0.0,0.01456]
[1778357811424,46.06,80821.51,16.3,-0.00013,0.0,0.01456]
[1778357812348,46.06,80821.48,16.3,-0.00013,0.0,0.01457]
[1778357813132,46.06,80821.46,16.3,-0.00013,0.0,0.01457]
[1778357813834,46.06,80825.91,16.3,-0.00012,0.0,0.01439]
[1778357814677,46.06,80828.67,16.3,-0.00012,0.0,0.01429]
[1778357815504,46.06,80828.67,16.3,-0.00012,0.0,0.01429]
[1778357817627,46.06,80829.31,16.3,-0.00012,0.0,0.01426]
[1778357818469,46.06,80829.31,16.3,-0.00012,0.0,0.01426]
[1778357826507,46.06,80828.34,16.3,-0.00012,0.0,0.0143]
[1778357827183,46.06,80828.34,16.3,-0.00012,0.0,0.0143]
[1778357833242,46.06,80828.34,16.3,-0.00012,0.0,0.0143]
[1778357833721,46.06,80828.34,16.3,-0.00012,0.0,0.0143]
[1778357834499,46.06,80828.34,16.3,-0.00012,0.0,0.0143]
[1778357835347,46.06,80828.34,16.3,-0.00012,0.0,0.0143]
[1778357836134,46.06,80828.34,16.3,-0.00012,0.0,0.0143]
[1778357836814,46.06,80828.46,16.3,-0.00012,0.0,0.0143]
[1778357837784,46.06,80828.4,16.3,-0.00012,0.0,0.0143]
[1778357845326,46.06,80828.46,16.3,-0.00012,0.0,0.0143]
[1778357849318,46.06,80828.06,16.3,-0.00012,0.0,0.01431]
[1778357849994,46.06,80828.06,16.3,-0.00012,0.0,0.01431]
[1778357856403,46.06,80828.38,16.3,-0.00012,0.0,0.01415]
[1778357861438,46.06,80828.38,16.3,-0.00012,0.0,0.01415]
[1778357862211,46.06,80828.38,16.3,-0.00012,0.0,0.01415]
[1778357862946,46.06,80828.41,16.3,-0.00012,0.0,0.01415]
[1778357868487,46.06,80828.11,16.3,-0.00012,0.0,0.01416]
[1778357873522,46.06,80828.03,16.3,-0.00012,0.0,0.01417]
[1778357873930,46.06,80828.03,16.3,-0.00012,0.0,0.01417]
[1778357873940,46.06,80828.03,16.3,-0.00012,0.0,0.01417]
[1778357875334,46.06,80828.36,16.3,-0.00012,0.0,0.01415]
[1778357876193,46.06,80828.56,16.3,-0.00012,0.0,0.01415]
[1778357880040,46.06,80828.44,16.3,-0.00012,0.0,0.01415]
[1778357880599,46.06,80828.44,16.3,-0.00012,0.0,0.01415]
[1778357881579,46.06,80828.4,16.3,-0.00012,0.0,0.01415]
[1778357883234,46.06,80828.36,16.3,-0.00012,0.0,0.01415]
[1778357888752,46.06,80828.15,16.3,-0.00012,0.0,0.01416]
[1778357889351,46.06,80828.15,16.3,-0.00012,0.0,0.01416]
[1778357890154,46.06,80828.15,16.3,-0.00012,0.0,0.01416]
[1778357893851,46.06,80827.95,16.3,-0.00012,0.0,0.01417]
[1778357894511,46.06,80827.95,16.3,-0.00012,0.0,0.01417]
[1778357897849,46.06,80828.23,16.3,-0.00012,0.0,0.01416]
[1778357898486,46.06,80828.23,16.3,-0.00012,0.0,0.01416]
[1778357907397,46.06,80828.62,16.3,-0.00012,0.0,0.01414]
[1778357908170,46.06,80828.4,16.3,-0.00012,0.0,0.01415]
[1778357914809,46.06,80828.43,16.3,-0.00012,0.0,0.01401]
[1778357922123,46.06,80828.38,16.3,-0.00012,0.0,0.01401]
[1778357922781,46.06,80828.38,16.3,-0.00012,0.0,0.01401]
[1778357922964,46.06,80828.38,16.3,-0.00012,0.0,0.01401]
[1778357924549,46.06,80828.38,16.3,-0.00012,0.0,0.01401]
[1778357926158,46.06,80822.59,16.3,-0.00012,0.0,0.01423]
[1778357930472,46.06,80821.22,16.3,-0.00012,0.0,0.01428]
[1778357931099,46.06,80821.22,16.3,-0.00012,0.0,0.01428]
[1778357936693,46.06,80819.51,16.3,-0.00012,0.0,0.01435]
[1778357937400,46.06,80819.51,16.3,-0.00012,0.0,0.01435]
[1778357938015,46.06,80819.55,16.3,-0.00012,0.0,0.01435]
[1778357938876,46.06,80819.45,16.3,-0.00012,0.0,0.01435]
[1778357943910,46.06,80819.6,16.3,-0.00012,0.0,0.01434]
[1778357943969,46.06,80819.6,16.3,-0.00012,0.0,0.01434]
[1778357945546,46.06,80819.35,16.3,-0.00012,0.0,0.01435]
[1778357948323,46.06,80819.35,16.3,-0.00012,0.0,0.01435]
[1778357948489,46.06,80819.35,16.3,-0.00012,0.0,0.01435]
[1778357949276,46.06,80819.35,16.3,-0.00012,0.0,0.01435]
[1778357950010,46.06,80819.35,16.3,-0.00012,0.0,0.01435]
[1778357952302,46.06,80819.35,16.3,-0.00012,0.0,0.01435]
[1778357953256,46.06,80818.98,16.3,-0.00012,0.0,0.01437]
[1778357954001,46.06,80818.98,16.3,-0.00012,0.0,0.01437]
[1778357955407,46.06,80818.98,16.3,-0.00012,0.0,0.01437]
[1778357955939,46.06,80818.23,16.3,-0.00012,0.0,0.0144]
[1778357959379,46.06,80817.04,16.3,-0.00013,0.0,0.01444]
[1778357960144,46.06,80815.91,16.3,-0.00013,0.0,0.01449]
[1778357963334,46.06,80815.85,16.3,-0.00013,0.0,0.01449]
[1778357963980,46.06,80815.85,16.3,-0.00013,0.0,0.01449]
[1778357966342,46.06,80822.22,16.3,-0.00012,0.0,0.01424]
[1778357966929,46.06,80821.67,16.3,-0.00012,0.0,0.01426]
[1778357972208,46.06,80820.9,16.3,-0.00012,0.0,0.01415]
[1778357973309,46.06,80820.9,16.3,-0.00012,0.0,0.01415]
[1778357973896,46.06,80820.84,16.3,-0.00012,0.0,0.01415]
[1778357976126,46.06,80820.74,16.3,-0.00012,0.0,0.01415]
[1778357977075,46.06,80820.74,16.3,-0.00012,0.0,0.01415]
[1778357982278,46.06,80818.83,16.3,-0.00012,0.0,0.01423]
[1778357986950,46.06,80818.75,16.3,-0.00012,0.0,0.01423]
[1778357987632,46.06,80818.75,16.3,-0.00012,0.0,0.01423]
[1778357989208,46.06,80819.19,16.3,-0.00012,0.0,0.01421]
[1778357990197,46.06,80819.22,16.3,-0.00012,0.0,0.01421]
[1778357995402,46.06,80818.67,16.3,-0.00012,0.0,0.01423]
[1778357997052,46.06,80818.67,16.3,-0.00012,0.0,0.01423]
[1778357998529,46.06,80818.67,16.3,-0.00012,0.0,0.01423]
[1778357999263,46.06,80818.67,16.3,-0.00012,0.0,0.01423]
[1778357999900,46.06,80818.67,16.3,-0.00012,0.0,0.01423]
[1778358001554,46.06,80818.67,16.3,-0.00012,0.0,0.01423]
[1778358002406,46.06,80818.67,16.3,-0.00012,0.0,0.01423]
[1778358007868,46.06,80818.6,16.3,-0.00012,0.0,0.01424]
[1778358008387,46.06,80818.6,16.3,-0.00012,0.0,0.01424]
[1778358009156,46.06,80818.6,16.3,-0.00012,0.0,0.01424]
[1778358014537,46.06,80818.86,16.3,-0.00012,0.0,0.01423]
[1778358015586,46.06,80818.86,16.3,-0.00012,0.0,0.01423]
[1778358016495,46.06,80819.32,16.3,-0.00012,0.0,0.01421]
[1778358017948,46.06,80819.41,16.3,-0.00012,0.0,0.0142]
[1778358018516,46.06,80819.41,16.3,-0.00012,0.0,0.0142]
[1778358018744,46.06,80819.41,16.3,-0.00012,0.0,0.0142]
[1778358021863,46.06,80818.86,16.3,-0.00012,0.0,0.01423]
[1778358022639,46.06,80818.86,16.3,-0.00012,0.0,0.01423]
[1778358025911,46.06,80818.74,16.3,-0.00012,0.0,0.01423]
[1778358027452,46.06,80818.86,16.3,-0.00012,0.0,0.01423]
[1778358028092,46.06,80818.86,16.3,-0.00012,0.0,0.01423]
[1778358028693,46.06,80818.86,16.3,-0.00012,0.0,0.01423]
[1778358029212,46.06,80818.86,16.3,-0.00012,0.0,0.01423]
[1778358030292,46.06,80819.12,16.3,-0.00012,0.0,0.01422]
[1778358031559,46.06,80819.46,16.3,-0.00012,0.0,0.0142]
[1778358031832,46.06,80819.92,16.3,-0.00012,0.0,0.01404]
[1778358034884,46.06,80819.73,16.3,-0.00012,0.0,0.01405]
[1778358035556,46.06,80819.73,16.3,-0.00012,0.0,0.01405]
[1778358046417,46.06,80820.17,16.3,-0.00012,0.0,0.01403]
[1778358047063,46.06,80820.17,16.3,-0.00012,0.0,0.01403]
[1778358049139,46.06,80820.17,16.3,-0.00012,0.0,0.01403]
[1778358049930,46.06,80820.3,16.3,-0.00012,0.0,0.01403]
[1778358054484,46.06,80820.26,16.3,-0.00012,0.0,0.01403]
[1778358055371,46.06,80820.26,16.3,-0.00012,0.0,0.01403]
[1778358056962,46.06,80820.26,16.3,-0.00012,0.0,0.01403]
[1778358058402,46.06,80820.26,16.3,-0.00012,0.0,0.01403]
[1778358060905,46.06,80820.12,16.3,-0.00012,0.0,0.01403]
[1778358062693,46.06,80820.12,16.3,-0.00012,0.0,0.01403]
[1778358065595,46.06,80819.1,16.3,-0.00012,0.0,0.01407]
[1778358066505,46.06,80819.03,16.3,-0.00012,0.0,0.01407]
[1778358071946,46.06,80819.06,16.3,-0.00012,0.0,0.01407]
[1778358075283,46.06,80819.06,16.3,-0.00012,0.0,0.01407]
[1778358076095,46.06,80819.1,16.3,-0.00012,0.0,0.01407]
[1778358076205,46.06,80819.1,16.3,-0.00012,0.0,0.01407]
[1778358080302,46.06,80819.2,16.3,-0.00012,0.0,0.01407]
[1778358080986,46.06,80819.2,16.3,-0.00012,0.0,0.01407]
[1778358082406,46.06,80819.2,16.3,-0.00012,0.0,0.01407]
[1778358083897,46.06,80819.2,16.3,-0.00012,0.0,0.01407]
[1778358085462,46.06,80819.36,16.3,-0.00012,0.0,0.01406]
[1778358086409,46.06,80819.36,16.3,-0.00012,0.0,0.01406]
[1778358087849,46.06,80819.36,16.3,-0.00012,0.0,0.01406]
[1778358088537,46.06,80819.36,16.3,-0.00012,0.0,0.01406]
[1778358090646,46.06,80819.36,16.3,-0.00012,0.0,0.01406]
[1778358091552,46.06,80819.36,16.3,-0.00012,0.0,0.01406]
[1778358094019,46.06,80819.57,16.3,-0.00012,0.0,0.01391]
[1778358094680,46.06,80819.57,16.3,-0.00012,0.0,0.01391]
[1778358095507,46.06,80820.12,16.3,-0.00012,0.0,0.01389]
[1778358096240,46.06,80820.12,16.3,-0.00012,0.0,0.01389]
[1778358102156,46.06,80819.11,16.3,-0.00012,0.0,0.01393]
[1778358106175,46.06,80819.14,16.3,-0.00012,0.0,0.01392]
[1778358106782,46.06,80819.14,16.3,-0.00012,0.0,0.01392]
[1778358107680,46.06,80819.14,16.3,-0.00012,0.0,0.01392]
[1778358109038,46.06,80818.57,16.3,-0.00012,0.0,0.01395]
[1778358117570,46.06,80818.8,16.3,-0.00012,0.0,0.01394]
[1778358117938,46.06,80818.8,16.3,-0.00012,0.0,0.01394]
[1778358119790,46.06,80818.94,16.3,-0.00012,0.0,0.01393]
[1778358121497,46.06,80818.94,16.3,-0.00012,0.0,0.01393]
[1778358122238,46.06,80818.9,16.3,-0.00012,0.0,0.01393]
[1778358122832,46.06,80818.9,16.3,-0.00012,0.0,0.01393]
[1778358123560,46.06,80818.27,16.3,-0.00012,0.0,0.01396]
[1778358126825,46.06,80818.29,16.3,-0.00012,0.0,0.01396]
[1778358127676,46.06,80818.11,16.3,-0.00012,0.0,0.01396]
[1778358128463,46.06,80818.14,16.3,-0.00012,0.0,0.01396]
[1778358129182,46.06,80818.13,16.3,-0.00012,0.0,0.01396]
[1778358132199,46.06,80818.01,16.3,-0.00012,0.0,0.01397]
[1778358133039,46.06,80817.91,16.3,-0.00012,0.0,0.01397]
[1778358134590,46.06,80817.91,16.3,-0.00012,0.0,0.01397]
[1778358135375,46.06,80817.91,16.3,-0.00012,0.0,0.01397]
[1778358137607,46.06,80817.91,16.3,-0.00012,0.0,0.01397]
[1778358138579,46.06,80817.91,16.3,-0.00012,0.0,0.01397]
[1778358138854,46.06,80817.91,16.3,-0.00012,0.0,0.01397]
[1778358145846,46.06,80817.91,16.3,-0.00012,0.0,0.01397]
[1778358146601,46.06,80817.84,16.3,-0.00012,0.0,0.01397]
[1778358147575,46.06,80817.92,16.3,-0.00012,0.0,0.01397]
[1778358149086,46.06,80817.91,16.3,-0.00012,0.0,0.01397]
[1778358149763,46.06,80817.91,16.3,-0.00012,0.0,0.01397]
[1778358149766,46.06,80817.91,16.3,-0.00012,0.0,0.01397]
[1778358150632,46.06,80817.91,16.3,-0.00012,0.0,0.01397]
[1778358155547,46.06,80817.76,16.3,-0.00012,0.0,0.01383]
[1778358156466,46.06,80817.72,16.3,-0.00012,0.0,0.01383]
[1778358161790,46.06,80815.35,16.3,-0.00012,0.0,0.01392]
[1778358165815,46.06,80814.27,16.3,-0.00012,0.0,0.01396]
[1778358166610,46.06,80814.43,16.3,-0.00012,0.0,0.01396]
[1778358167497,46.06,80813.27,16.3,-0.00012,0.0,0.014]
[1778358169186,46.06,80813.12,16.3,-0.00012,0.0,0.01401]
[1778358173830,46.06,80813.12,16.3,-0.00012,0.0,0.01401]
[1778358174641,46.06,80813.71,16.3,-0.00012,0.0,0.01398]
[1778358181716,46.06,80813.18,16.3,-0.00012,0.0,0.014]
[1778358187315,46.06,80813.24,16.3,-0.00012,0.0,0.014]
[1778358193630,46.06,80813.24,16.3,-0.00012,0.0,0.014]
[1778358194448,46.06,80813.24,16.3,-0.00012,0.0,0.014]
[1778358195200,46.06,80813.24,16.3,-0.00012,0.0,0.014]
[1778358196844,46.06,80813.24,16.3,-0.00012,0.0,0.014]
[1778358203548,46.06,80813.24,16.3,-0.00012,0.0,0.014]
[1778358204058,46.06,80813.24,16.3,-0.00012,0.0,0.014]
[1778358204461,46.06,80813.24,16.3,-0.00012,0.0,0.014]
[1778358205133,46.06,80813.31,16.3,-0.00012,0.0,0.014]
[1778358205927,46.06,80813.31,16.3,-0.00012,0.0,0.014]
[1778358213675,46.06,80813.62,16.3,-0.00012,0.0,0.01399]
[1778358214540,46.06,80812.45,16.3,-0.00012,0.0,0.01389]
[1778358214561,46.06,80812.45,16.3,-0.00012,0.0,0.01389]
[1778358219982,46.06,80808.62,16.3,-0.00012,0.0,0.01403]
[1778358222544,46.06,80808.55,16.3,-0.00012,0.0,0.01403]
[1778358224045,46.06,80808.25,16.3,-0.00012,0.0,0.01405]
[1778358227258,46.06,80804.87,16.3,-0.00012,0.0,0.01417]
[1778358227290,46.06,80804.87,16.3,-0.00012,0.0,0.01417]
[1778358227954,46.06,80804.87,16.3,-0.00012,0.0,0.01417]
[1778358233073,46.06,80804.4,16.3,-0.00012,0.0,0.01419]
[1778358237978,46.06,80803.94,16.3,-0.00012,0.0,0.01421]
[1778358241704,46.06,80802.35,16.3,-0.00012,0.0,0.01427]
[1778358246834,46.06,80796.98,16.3,-0.00013,0.0,0.01448]
[1778358247580,46.06,80796.98,16.3,-0.00013,0.0,0.01448]
[1778358251518,46.06,80796.98,16.3,-0.00013,0.0,0.01448]
[1778358255592,46.06,80792.64,16.3,-0.00013,0.0,0.01465]
[1778358256513,46.06,80792.56,16.3,-0.00013,0.0,0.01465]
[1778358259682,46.06,80791.78,16.3,-0.00013,0.0,0.01468]
[1778358260425,46.06,80791.66,16.3,-0.00013,0.0,0.01469]
[1778358264528,46.06,80790.33,16.3,-0.00013,0.0,0.01474]
[1778358264648,46.06,80790.33,16.3,-0.00013,0.0,0.01474]
[1778358265422,46.06,80790.33,16.3,-0.00013,0.0,0.01474]
[1778358270558,46.06,80786.62,16.3,-0.00013,0.0,0.01489]
[1778358271563,46.06,80786.62,16.3,-0.00013,0.0,0.01489]
[1778358272250,46.06,80781.72,16.3,-0.00013,0.0,0.01493]
[1778358272354,46.06,80781.72,16.3,-0.00013,0.0,0.01493]
[1778358272553,46.06,80781.72,16.3,-0.00013,0.0,0.01493]
[1778358273463,46.06,80776.47,16.3,-0.00013,0.0,0.01514]
[1778358275282,46.06,80772.13,16.3,-0.00013,0.0,0.01532]
[1778358275573,46.06,80772.13,16.3,-0.00013,0.0,0.01532]
[1778358279473,46.06,80769.44,16.3,-0.00014,0.0,0.01543]
[1778358280327,46.06,80773.88,16.3,-0.00013,0.0,0.01525]
[1778358283298,46.06,80776.87,16.3,-0.00013,0.0,0.01513]
[1778358284124,46.06,80776.87,16.3,-0.00013,0.0,0.01513]
[1778358287223,46.06,80776.97,16.3,-0.00013,0.0,0.01512]
[1778358287959,46.06,80776.97,16.3,-0.00013,0.0,0.01512]
[1778358288841,46.06,80776.94,16.3,-0.00013,0.0,0.01512]
[1778358289566,46.06,80776.87,16.3,-0.00013,0.0,0.01513]
[1778358290354,46.06,80776.87,16.3,-0.00013,0.0,0.01513]
[1778358291922,46.06,80776.87,16.3,-0.00013,0.0,0.01513]
[1778358293539,46.06,80776.86,16.3,-0.00013,0.0,0.01513]
[1778358294376,46.06,80776.86,16.3,-0.00013,0.0,0.01513]
[1778358295088,46.06,80775.2,16.3,-0.00013,0.0,0.01519]
[1778358295736,46.06,80775.2,16.3,-0.00013,0.0,0.01519]
[1778358296605,46.06,80775.29,16.3,-0.00013,0.0,0.01519]
[1778358298113,46.06,80773.05,16.3,-0.00013,0.0,0.01528]
[1778358298167,46.06,80773.05,16.3,-0.00013,0.0,0.01528]
[1778358303563,46.06,80769.05,16.3,-0.00014,0.0,0.01545]
[1778358305521,46.06,80768.88,16.3,-0.00014,0.0,0.01545]
[1778358306331,46.06,80769.29,16.3,-0.00014,0.0,0.01544]
[1778358308567,46.06,80769.06,16.3,-0.00014,0.0,0.01545]
[1778358308691,46.06,80769.06,16.3,-0.00014,0.0,0.01545]
[1778358309438,46.06,80769.06,16.3,-0.00014,0.0,0.01545]
[1778358312206,46.06,80767.88,16.3,-0.00014,0.0,0.0155]
[1778358313065,46.06,80767.88,16.3,-0.00014,0.0,0.0155]
[1778358316278,46.06,80767.54,16.3,-0.00014,0.0,0.01551]
[1778358317125,46.06,80767.6,16.3,-0.00014,0.0,0.01551]
[1778358317854,46.06,80767.6,16.3,-0.00014,0.0,0.01551]
[1778358318695,46.06,80767.6,16.3,-0.00014,0.0,0.01551]
[1778358319505,46.06,80767.66,16.3,-0.00014,0.0,0.0155]
[1778358324934,46.06,80768.17,16.3,-0.00014,0.0,0.01548]
[1778358325767,46.06,80768.17,16.3,-0.00014,0.0,0.01548]
[1778358329861,46.06,80767.51,16.3,-0.00014,0.0,0.01551]
[1778358329986,46.06,80767.51,16.3,-0.00014,0.0,0.01551]
[1778358331636,46.06,80767.02,16.3,-0.00014,0.0,0.01553]
[1778358333376,46.06,80767.05,16.3,-0.00013,0.0,0.01537]
[1778358334120,46.06,80767.05,16.3,-0.00013,0.0,0.01537]
[1778358334736,46.06,80767.05,16.3,-0.00013,0.0,0.01537]
[1778358335548,46.06,80766.86,16.3,-0.00013,0.0,0.01538]
[1778358342838,46.06,80766.93,16.3,-0.00013,0.0,0.01538]
[1778358343224,46.06,80766.93,16.3,-0.00013,0.0,0.01538]
[1778358343902,46.06,80766.93,16.3,-0.00013,0.0,0.01538]
[1778358344299,46.06,80766.82,16.3,-0.00013,0.0,0.01538]
[1778358345710,46.06,80770.92,16.3,-0.00013,0.0,0.01521]
[1778358346509,46.06,80772.56,16.3,-0.00013,0.0,0.01515]
[1778358351902,46.06,80775.35,16.3,-0.00013,0.0,0.01503]
[1778358358937,46.06,80775.5,16.3,-0.00013,0.0,0.01503]
[1778358359588,46.06,80775.5,16.3,-0.00013,0.0,0.01503]
[1778358364994,46.06,80775.47,16.3,-0.00013,0.0,0.01503]
[1778358366828,46.06,80775.68,16.3,-0.00013,0.0,0.01502]
[1778358366904,46.06,80775.68,16.3,-0.00013,0.0,0.01502]
[1778358374058,46.06,80783.59,16.3,-0.00013,0.0,0.0147]
[1778358375320,46.06,80783.76,16.3,-0.00013,0.0,0.0147]
[1778358381108,46.06,80783.55,16.3,-0.00013,0.0,0.01471]
[1778358386143,46.06,80783.5,16.3,-0.00013,0.0,0.01471]
[1778358393192,46.06,80783.88,16.3,-0.00013,0.0,0.01454]
[1778358398227,46.06,80784.44,16.3,-0.00013,0.0,0.01452]
[1778358403262,46.06,80786.08,16.3,-0.00013,0.0,0.01446]
[1778358408297,46.06,80786.27,16.3,-0.00013,0.0,0.01445]
[1778358413332,46.06,80786.31,16.3,-0.00013,0.0,0.01445]
[1778358418367,46.06,80792.04,16.3,-0.00012,0.0,0.01423]
[1778358421636,46.06,80789.42,16.3,-0.00013,0.0,0.01433]
[1778358423148,46.06,80789.33,16.3,-0.00013,0.0,0.01433]
[1778358423863,46.06,80788.11,16.3,-0.00013,0.0,0.01438]
[1778358429444,46.06,80781.42,16.3,-0.00013,0.0,0.01464]
[1778358435997,46.06,80781.11,16.3,-0.00013,0.0,0.01465]
[1778358436928,46.06,80781.33,16.3,-0.00013,0.0,0.01464]
[1778358438522,46.06,80781.9,16.3,-0.00013,0.0,0.01462]
[1778358439184,46.06,80781.9,16.3,-0.00013,0.0,0.01462]
[1778358441654,46.06,80782.15,16.3,-0.00013,0.0,0.01461]
[1778358444498,46.06,80782.11,16.3,-0.00013,0.0,0.01461]
[1778358446691,46.06,80782.11,16.3,-0.00013,0.0,0.01461]
[1778358447427,46.06,80782.11,16.3,-0.00013,0.0,0.01461]
[1778358448110,46.06,80782.11,16.3,-0.00013,0.0,0.01461]
[1778358449622,46.06,80782.11,16.3,-0.00013,0.0,0.01461]
[1778358458647,46.06,80783.77,16.3,-0.00013,0.0,0.0144]
[1778358459386,46.06,80783.77,16.3,-0.00013,0.0,0.0144]
[1778358460144,46.06,80783.77,16.3,-0.00013,0.0,0.0144]
[1778358463088,46.06,80784.25,16.3,-0.00013,0.0,0.01438]
[1778358464575,46.06,80784.12,16.3,-0.00013,0.0,0.01438]
[1778358465357,46.06,80784.19,16.3,-0.00013,0.0,0.01438]
[1778358466733,46.06,80784.19,16.3,-0.00013,0.0,0.01438]
[1778358467601,46.06,80784.19,16.3,-0.00013,0.0,0.01438]
[1778358469101,46.06,80784.19,16.3,-0.00013,0.0,0.01438]
[1778358470567,46.06,80784.09,16.3,-0.00013,0.0,0.01438]
[1778358471462,46.06,80784.09,16.3,-0.00013,0.0,0.01438]
[1778358474419,46.06,80784.09,16.3,-0.00013,0.0,0.01438]
[1778358475198,46.06,80784.09,16.3,-0.00013,0.0,0.01438]
[1778358479408,46.06,80783.99,16.3,-0.00013,0.0,0.01439]
[1778358480240,46.06,80783.99,16.3,-0.00013,0.0,0.01439]
[1778358480633,46.06,80783.99,16.3,-0.00013,0.0,0.01439]
[1778358484653,46.06,80783.43,16.3,-0.00013,0.0,0.01441]
[1778358485600,46.06,80783.88,16.3,-0.00013,0.0,0.01439]
[1778358492174,46.06,80783.52,16.3,-0.00013,0.0,0.01441]
[1778358493622,46.06,80783.88,16.3,-0.00013,0.0,0.01439]
[1778358494518,46.06,80783.88,16.3,-0.00013,0.0,0.01439]
[1778358495913,46.06,80783.88,16.3,-0.00013,0.0,0.01439]
[1778358500104,46.06,80783.7,16.3,-0.00013,0.0,0.0144]
[1778358500675,46.06,80786.2,16.3,-0.00012,0.0,0.0143]
[1778358503957,46.06,80787.17,16.3,-0.00012,0.0,0.01426]
[1778358504752,46.06,80787.17,16.3,-0.00012,0.0,0.01426]
[1778358510007,46.06,80784.84,16.3,-0.00013,0.0,0.01435]
[1778358516049,46.06,80784.24,16.3,-0.00012,0.0,0.01423]
[1778358519904,46.06,80784.24,16.3,-0.00012,0.0,0.01423]
[1778358523024,46.06,80784.96,16.3,-0.00012,0.0,0.0142]
[1778358526542,46.06,80784.89,16.3,-0.00012,0.0,0.0142]
[1778358527466,46.06,80784.89,16.3,-0.00012,0.0,0.0142]
[1778358528135,46.06,80784.89,16.3,-0.00012,0.0,0.0142]
[1778358528812,46.06,80784.9,16.3,-0.00012,0.0,0.0142]
[1778358529539,46.06,80785.11,16.3,-0.00012,0.0,0.0142]
[1778358531916,46.06,80785.5,16.3,-0.00012,0.0,0.01418]
[1778358534904,46.06,80785.42,16.3,-0.00012,0.0,0.01418]
[1778358535858,46.06,80785.33,16.3,-0.00012,0.0,0.01419]
[1778358538234,46.06,80785.33,16.3,-0.00012,0.0,0.01419]
[1778358539831,46.06,80785.33,16.3,-0.00012,0.0,0.01419]
[1778358541350,46.06,80785.34,16.3,-0.00012,0.0,0.01419]
[1778358542209,46.06,80785.34,16.3,-0.00012,0.0,0.01419]
[1778358542804,46.06,80785.34,16.3,-0.00012,0.0,0.01419]
[1778358543484,46.06,80785.34,16.3,-0.00012,0.0,0.01419]
[1778358544201,46.06,80785.34,16.3,-0.00012,0.0,0.01419]
[1778358549088,46.06,80785.41,16.3,-0.00012,0.0,0.01418]
[1778358549755,46.06,80785.39,16.3,-0.00012,0.0,0.01419]
[1778358553703,46.06,80785.43,16.3,-0.00012,0.0,0.01418]
[1778358554577,46.06,80785.43,16.3,-0.00012,0.0,0.01418]
[1778358560365,46.06,80785.1,16.3,-0.00012,0.0,0.0142]
[1778358564486,46.06,80784.99,16.3,-0.00012,0.0,0.0142]
[1778358566136,46.06,80785.03,16.3,-0.00012,0.0,0.0142]
[1778358571457,46.06,80785.54,16.3,-0.00012,0.0,0.01418]
[1778358572245,46.06,80785.54,16.3,-0.00012,0.0,0.01418]
[1778358575592,46.06,80785.47,16.3,-0.00012,0.0,0.01404]
[1778358576539,46.06,80785.47,16.3,-0.00012,0.0,0.01404]
[1778358577825,46.06,80785.54,16.3,-0.00012,0.0,0.01403]
[1778358578794,46.06,80785.54,16.3,-0.00012,0.0,0.01403]
[1778358584533,46.06,80785.58,16.3,-0.00012,0.0,0.01403]
[1778358585886,46.06,80785.58,16.3,-0.00012,0.0,0.01403]
[1778358588455,46.06,80785.01,16.3,-0.00012,0.0,0.01405]
[1778358589247,46.06,80785.01,16.3,-0.00012,0.0,0.01405]
[1778358589443,46.06,80785.01,16.3,-0.00012,0.0,0.01405]
[1778358590166,46.06,80785.01,16.3,-0.00012,0.0,0.01405]
[1778358590824,46.06,80785.01,16.3,-0.00012,0.0,0.01405]
[1778358591649,46.06,80784.97,16.3,-0.00012,0.0,0.01405]
[1778358597392,46.06,80785.03,16.3,-0.00012,0.0,0.01405]
[1778358597994,46.06,80785.03,16.3,-0.00012,0.0,0.01405]
[1778358601652,46.06,80794.48,16.3,-0.00012,0.0,0.0137]
[1778358606687,46.06,80797.24,16.3,-0.00012,0.0,0.01359]
[1778358613740,46.06,80797.65,16.3,-0.00012,0.0,0.01358]
[1778358618775,46.06,80795.72,16.3,-0.00012,0.0,0.01365]
[1778358619533,46.06,80795.72,16.3,-0.00012,0.0,0.01365]
[1778358620477,46.06,80794.18,16.3,-0.00012,0.0,0.01371]
[1778358622117,46.06,80794.22,16.3,-0.00012,0.0,0.01371]
[1778358622774,46.06,80794.22,16.3,-0.00012,0.0,0.01371]
[1778358624415,46.06,80794.18,16.3,-0.00012,0.0,0.01371]
[1778358624929,46.06,80794.18,16.3,-0.00012,0.0,0.01371]
[1778358625225,46.06,80794.18,16.3,-0.00012,0.0,0.01371]
[1778358626711,46.06,80789.72,16.3,-0.00012,0.0,0.01387]
[1778358631674,46.06,80785.61,16.3,-0.00012,0.0,0.01403]
[1778358632412,46.06,80785.54,16.3,-0.00012,0.0,0.01389]
[1778358637908,46.06,80786.66,16.3,-0.00012,0.0,0.01384]
[1778358644957,46.06,80786.81,16.3,-0.00012,0.0,0.01384]
[1778358648126,46.06,80787.25,16.3,-0.00012,0.0,0.01382]
[1778358648747,46.06,80787.28,16.3,-0.00012,0.0,0.01382]
[1778358651080,46.06,80787.2,16.3,-0.00012,0.0,0.01382]
[1778358651767,46.06,80787.2,16.3,-0.00012,0.0,0.01382]
[1778358654144,46.06,80787.16,16.3,-0.00012,0.0,0.01383]
[1778358654853,46.06,80787.16,16.3,-0.00012,0.0,0.01383]
[1778358660491,46.06,80787.16,16.3,-0.00012,0.0,0.01383]
[1778358661427,46.06,80787.16,16.3,-0.00012,0.0,0.01383]
[1778358671140,46.06,80786.94,16.3,-0.00012,0.0,0.01383]
[1778358675180,46.06,80787.1,16.3,-0.00012,0.0,0.01383]
[1778358675853,46.06,80787.18,16.3,-0.00012,0.0,0.01383]
[1778358676673,46.06,80787.5,16.3,-0.00012,0.0,0.01381]
[1778358685238,46.06,80787.46,16.3,-0.00012,0.0,0.01381]
[1778358685465,46.06,80787.46,16.3,-0.00012,0.0,0.01381]
[1778358685596,46.06,80787.46,16.3,-0.00012,0.0,0.01381]
[1778358686009,46.06,80787.46,16.3,-0.00012,0.0,0.01381]
[1778358688973,46.06,80787.07,16.3,-0.00012,0.0,0.01383]
[1778358689945,46.06,80787.07,16.3,-0.00012,0.0,0.01383]
[1778358690823,46.06,80787.07,16.3,-0.00012,0.0,0.01383]
[1778358691742,46.06,80787.07,16.3,-0.00012,0.0,0.01383]
[1778358693990,46.06,80787.07,16.3,-0.00012,0.0,0.01369]
[1778358694628,46.06,80787.03,16.3,-0.00012,0.0,0.01369]
[1778358695462,46.06,80788.48,16.3,-0.00012,0.0,0.01363]
[1778358696145,46.06,80788.48,16.3,-0.00012,0.0,0.01363]
[1778358696148,46.06,80788.48,16.3,-0.00012,0.0,0.01363]
[1778358703046,46.06,80789.39,16.3,-0.00012,0.0,0.0136]
[1778358704474,46.06,80788.62,16.3,-0.00012,0.0,0.01363]
[1778358705274,46.06,80788.62,16.3,-0.00012,0.0,0.01363]
[1778358705910,46.06,80788.62,16.3,-0.00012,0.0,0.01363]
[1778358707448,46.06,80788.59,16.3,-0.00012,0.0,0.01363]
[1778358708295,46.06,80788.77,16.3,-0.00012,0.0,0.01362]
[1778358713063,46.06,80788.92,16.3,-0.00012,0.0,0.01362]
[1778358714599,46.06,80788.76,16.3,-0.00012,0.0,0.01362]
[1778358717534,46.06,80787.46,16.3,-0.00012,0.0,0.01367]
[1778358717562,46.06,80787.46,16.3,-0.00012,0.0,0.01367]
[1778358718171,46.06,80787.46,16.3,-0.00012,0.0,0.01367]
[1778358722639,46.06,80786.39,16.3,-0.00012,0.0,0.01371]
[1778358723441,46.06,80786.39,16.3,-0.00012,0.0,0.01371]
[1778358724999,46.06,80786.32,16.3,-0.00012,0.0,0.01371]
[1778358725583,46.06,80786.35,16.3,-0.00012,0.0,0.01371]
[1778358731562,46.06,80787.8,16.3,-0.00012,0.0,0.01366]
[1778358734817,46.06,80787.77,16.3,-0.00012,0.0,0.01366]
[1778358740649,46.06,80787.42,16.3,-0.00012,0.0,0.01367]
[1778358742479,46.06,80787.41,16.3,-0.00012,0.0,0.01367]
[1778358749688,46.06,80787.76,16.3,-0.00012,0.0,0.01366]
[1778358751356,46.06,80787.76,16.3,-0.00012,0.0,0.01366]
[1778358751371,46.06,80787.76,16.3,-0.00012,0.0,0.01366]
[1778358752315,46.06,80787.64,16.3,-0.00012,0.0,0.01352]
[1778358754009,46.06,80787.61,16.3,-0.00012,0.0,0.01352]
[1778358754807,46.06,80787.61,16.3,-0.00012,0.0,0.01352]
[1778358758268,46.06,80787.61,16.3,-0.00012,0.0,0.01352]
[1778358765205,46.06,80787.71,16.3,-0.00012,0.0,0.01352]
[1778358765754,46.06,80787.71,16.3,-0.00012,0.0,0.01352]
[1778358769157,46.06,80787.74,16.3,-0.00012,0.0,0.01352]
[1778358769957,46.06,80788.04,16.3,-0.00012,0.0,0.01351]
[1778358775871,46.06,80788.33,16.3,-0.00012,0.0,0.0135]
[1778358777417,46.06,80788.33,16.3,-0.00012,0.0,0.0135]
[1778358777760,46.06,80788.64,16.3,-0.00012,0.0,0.01348]
[1778358778552,46.06,80788.67,16.3,-0.00012,0.0,0.01348]
[1778358780163,46.06,80788.67,16.3,-0.00012,0.0,0.01348]
[1778358781015,46.06,80788.64,16.3,-0.00012,0.0,0.01348]
[1778358782603,46.06,80788.6,16.3,-0.00012,0.0,0.01349]
[1778358783472,46.06,80788.6,16.3,-0.00012,0.0,0.01349]
[1778358784823,46.06,80788.6,16.3,-0.00012,0.0,0.01349]
[1778358785580,46.06,80788.6,16.3,-0.00012,0.0,0.01349]
[1778358788569,46.06,80788.31,16.3,-0.00012,0.0,0.0135]
[1778358788678,46.06,80788.31,16.3,-0.00012,0.0,0.0135]
[1778358789354,46.06,80788.31,16.3,-0.00012,0.0,0.0135]
[1778358791706,46.06,80785.61,16.3,-0.00012,0.0,0.0136]
[1778358791765,46.06,80785.61,16.3,-0.00012,0.0,0.0136]
[1778358792990,46.06,80777.45,16.3,-0.00012,0.0,0.0139]
[1778358795693,46.06,80775.17,16.3,-0.00012,0.0,0.01399]
[1778358796539,46.06,80775.17,16.3,-0.00012,0.0,0.01399]
[1778358798012,46.06,80774.49,16.3,-0.00012,0.0,0.01401]
[1778358798563,46.06,80774.49,16.3,-0.00012,0.0,0.01401]
[1778358802964,46.06,80774.33,16.3,-0.00012,0.0,0.01402]
[1778358808095,46.06,80774.3,16.3,-0.00012,0.0,0.01402]
[1778358810791,46.06,80774.3,16.3,-0.00012,0.0,0.01402]
[1778358812570,46.06,80774.3,16.3,-0.00012,0.0,0.01402]
[1778358814331,46.06,80774.3,16.3,-0.00012,0.0,0.01387]
[1778358815118,46.06,80774.08,16.3,-0.00012,0.0,0.01388]
[1778358815829,46.06,80774.08,16.3,-0.00012,0.0,0.01388]
[1778358817375,46.06,80774.08,16.3,-0.00012,0.0,0.01388]
[1778358819434,46.06,80773.8,16.3,-0.00012,0.0,0.01389]
[1778358819920,46.06,80773.8,16.3,-0.00012,0.0,0.01389]
[1778358823380,46.06,80773.7,16.3,-0.00012,0.0,0.0139]
[1778358824335,46.06,80773.44,16.3,-0.00012,0.0,0.01391]
[1778358824340,46.06,80773.44,16.3,-0.00012,0.0,0.01391]
[1778358826503,46.06,80773.44,16.3,-0.00012,0.0,0.01391]
[1778358827340,46.06,80768.21,16.3,-0.00012,0.0,0.01411]
[1778358829049,46.06,80765.72,16.3,-0.00012,0.0,0.0142]
[1778358829356,46.06,80765.72,16.3,-0.00012,0.0,0.0142]
[1778358830548,46.06,80762.09,16.3,-0.00013,0.0,0.01434]
[1778358831430,46.06,80760.6,16.3,-0.00013,0.0,0.0144]
[1778358833074,46.06,80760.19,16.3,-0.00013,0.0,0.01442]
[1778358833680,46.06,80760.14,16.3,-0.00013,0.0,0.01442]
[1778358835353,46.06,80760.14,16.3,-0.00013,0.0,0.01442]
[1778358835357,46.06,80760.14,16.3,-0.00013,0.0,0.01442]
[1778358836733,46.06,80760.18,16.3,-0.00013,0.0,0.01442]
[1778358837617,46.06,80760.18,16.3,-0.00013,0.0,0.01442]
[1778358838389,46.06,80760.18,16.3,-0.00013,0.0,0.01442]
[1778358848724,46.06,80760.78,16.3,-0.00013,0.0,0.01439]
[1778358849059,46.06,80760.78,16.3,-0.00013,0.0,0.01439]
[1778358851113,46.06,80760.77,16.3,-0.00013,0.0,0.01439]
[1778358851198,46.06,80760.77,16.3,-0.00013,0.0,0.01439]
[1778358851367,46.06,80760.77,16.3,-0.00013,0.0,0.01439]
[1778358851399,46.06,80752.26,16.3,-0.00013,0.0,0.01473]
[1778358852443,46.06,80752.26,16.3,-0.00013,0.0,0.01473]
[1778358853379,46.06,80747.89,16.3,-0.00013,0.0,0.0149]
[1778358858448,46.06,80745.43,16.3,-0.00013,0.0,0.015]
[1778358861175,46.06,80740.04,16.3,-0.00013,0.0,0.01522]
[1778358862192,46.06,80738.22,16.3,-0.00013,0.0,0.0153]
[1778358865650,46.06,80741.39,16.3,-0.00013,0.0,0.01517]
[1778358866603,46.06,80741.39,16.3,-0.00013,0.0,0.01517]
[1778358872557,46.06,80750.51,16.3,-0.00013,0.0,0.01465]
[1778358873346,46.06,80750.76,16.3,-0.00013,0.0,0.01464]
[1778358874667,46.06,80748.53,16.3,-0.00013,0.0,0.01472]
[1778358875469,46.06,80748.53,16.3,-0.00013,0.0,0.01472]
[1778358876533,46.06,80748.43,16.3,-0.00013,0.0,0.01473]
[1778358877384,46.06,80748.52,16.3,-0.00013,0.0,0.01472]
[1778358882619,46.06,80748.49,16.3,-0.00013,0.0,0.01473]
[1778358884133,46.06,80748.49,16.3,-0.00013,0.0,0.01473]
[1778358884959,46.06,80748.49,16.3,-0.00013,0.0,0.01473]
[1778358885634,46.06,80748.49,16.3,-0.00013,0.0,0.01473]
[1778358886523,46.06,80748.49,16.3,-0.00013,0.0,0.01473]
[1778358889630,46.06,80748.44,16.3,-0.00013,0.0,0.01473]
[1778358890583,46.06,80747.61,16.3,-0.00013,0.0,0.01476]
[1778358893555,46.06,80743.47,16.3,-0.00013,0.0,0.01493]
[1778358894422,46.06,80742.29,16.3,-0.00013,0.0,0.01497]
[1778358899744,46.06,80740.33,16.3,-0.00013,0.0,0.01505]
[1778358905786,46.06,80737.9,16.3,-0.00013,0.0,0.01515]
[1778358907414,46.06,80737.9,16.3,-0.00013,0.0,0.01515]
[1778358907432,46.06,80737.9,16.3,-0.00013,0.0,0.01515]
[1778358908187,46.06,80737.9,16.3,-0.00013,0.0,0.01515]
[1778358912161,46.06,80737.9,16.3,-0.00013,0.0,0.01515]
[1778358913004,46.06,80737.9,16.3,-0.00013,0.0,0.01515]
[1778358920164,46.06,80737.54,16.3,-0.00013,0.0,0.01517]
[1778358921439,46.06,80737.04,16.3,-0.00013,0.0,0.01519]
[1778358923912,46.06,80744.8,16.3,-0.00013,0.0,0.01487]
[1778358926682,46.06,80745.6,16.3,-0.00013,0.0,0.01484]
[1778358927940,46.06,80756.65,16.3,-0.00013,0.0,0.0144]
[1778358929055,46.06,80756.65,16.3,-0.00013,0.0,0.0144]
[1778358934989,46.06,80757.78,16.3,-0.00012,0.0,0.01421]
[1778358936597,46.06,80757.78,16.3,-0.00012,0.0,0.01421]
[1778358937895,46.06,80757.9,16.3,-0.00012,0.0,0.01421]
[1778358940062,46.06,80757.95,16.3,-0.00012,0.0,0.0142]
[1778358942397,46.06,80758.02,16.3,-0.00012,0.0,0.0142]
[1778358943187,46.06,80757.52,16.3,-0.00013,0.0,0.01422]
[1778358943867,46.06,80757.71,16.3,-0.00012,0.0,0.01421]
[1778358945966,46.06,80757.71,16.3,-0.00012,0.0,0.01421]
[1778358946619,46.06,80757.71,16.3,-0.00012,0.0,0.01421]
[1778358946733,46.06,80757.71,16.3,-0.00012,0.0,0.01421]
[1778358952108,46.06,80756.92,16.3,-0.00013,0.0,0.01424]
[1778358957143,46.06,80757.73,16.3,-0.00012,0.0,0.01421]
[1778358960869,46.06,80757.63,16.3,-0.00012,0.0,0.01422]
[1778358960914,46.06,80757.63,16.3,-0.00012,0.0,0.01422]
[1778358961815,46.06,80754.38,16.3,-0.00013,0.0,0.01434]
[1778358963512,46.06,80752.87,16.3,-0.00013,0.0,0.0144]
[1778358965079,46.06,80752.07,16.3,-0.00013,0.0,0.01443]
[1778358971229,46.06,80751.96,16.3,-0.00013,0.0,0.01444]
[1778358976278,46.06,80751.18,16.3,-0.00013,0.0,0.01447]
[1778358981036,46.06,80750.42,16.3,-0.00013,0.0,0.0145]
[1778358981945,46.06,80751.15,16.3,-0.00013,0.0,0.01447]
[1778358984561,46.06,80751.15,16.3,-0.00013,0.0,0.01447]
[1778358987485,46.06,80752.06,16.3,-0.00013,0.0,0.01443]
[1778358988435,46.06,80752.06,16.3,-0.00013,0.0,0.01443]
[1778358989362,46.06,80752.23,16.3,-0.00013,0.0,0.01443]
[1778358989894,46.06,80752.29,16.3,-0.00013,0.0,0.01442]
[1778358990719,46.06,80752.29,16.3,-0.00013,0.0,0.01442]
[1778358994037,46.06,80752.27,16.3,-0.00013,0.0,0.01427]
[1778358994413,46.06,80752.27,16.3,-0.00013,0.0,0.01427]
[1778358994909,46.06,80752.4,16.3,-0.00013,0.0,0.01427]
[1778358997154,46.06,80752.23,16.3,-0.00013,0.0,0.01428]
[1778358997799,46.06,80752.18,16.3,-0.00013,0.0,0.01428]
[1778359003612,46.06,80752.25,16.3,-0.00013,0.0,0.01427]
[1778359004565,46.06,80752.04,16.3,-0.00013,0.0,0.01428]
[1778359004719,46.06,80752.04,16.3,-0.00013,0.0,0.01428]
[1778359010517,46.06,80751.36,16.3,-0.00013,0.0,0.01431]
[1778359015552,46.06,80751.52,16.3,-0.00013,0.0,0.0143]
[1778359016852,46.06,80751.52,16.3,-0.00013,0.0,0.0143]
[1778359016853,46.06,80751.52,16.3,-0.00013,0.0,0.0143]
[1778359018367,46.06,80751.52,16.3,-0.00013,0.0,0.0143]
[1778359019367,46.06,80751.52,16.3,-0.00013,0.0,0.0143]
[1778359020244,46.06,80751.52,16.3,-0.00013,0.0,0.0143]
[1778359024555,46.06,80754.22,16.3,-0.00012,0.0,0.0142]
[1778359025445,46.06,80754.18,16.3,-0.00012,0.0,0.0142]
[1778359026988,46.06,80755.63,16.3,-0.00012,0.0,0.01414]
[1778359027583,46.06,80755.63,16.3,-0.00012,0.0,0.01414]
[1778359032868,46.06,80758.9,16.3,-0.00012,0.0,0.01402]
[1778359033610,46.06,80758.9,16.3,-0.00012,0.0,0.01402]
[1778359034517,46.06,80758.9,16.3,-0.00012,0.0,0.01402]
[1778359035374,46.06,80758.86,16.3,-0.00012,0.0,0.01402]
[1778359038302,46.06,80758.86,16.3,-0.00012,0.0,0.01402]
[1778359038436,46.06,80758.86,16.3,-0.00012,0.0,0.01402]
[1778359038550,46.06,80758.86,16.3,-0.00012,0.0,0.01402]
[1778359043233,46.06,80760.35,16.3,-0.00012,0.0,0.01396]
[1778359044699,46.06,80760.35,16.3,-0.00012,0.0,0.01396]
[1778359045965,46.06,80760.59,16.3,-0.00012,0.0,0.01395]
[1778359046723,46.06,80760.59,16.3,-0.00012,0.0,0.01395]
[1778359052833,46.06,80760.91,16.3,-0.00012,0.0,0.0138]
[1778359053662,46.06,80760.91,16.3,-0.00012,0.0,0.0138]
[1778359055319,46.06,80761.11,16.3,-0.00012,0.0,0.01379]
[1778359055972,46.06,80761.14,16.3,-0.00012,0.0,0.01379]
[1778359057442,46.06,80761.14,16.3,-0.00012,0.0,0.01379]
[1778359058726,46.06,80761.14,16.3,-0.00012,0.0,0.01379]
[1778359059834,46.06,80761.14,16.3,-0.00012,0.0,0.01379]
[1778359060305,46.06,80761.14,16.3,-0.00012,0.0,0.01379]
[1778359064907,46.06,80765.87,16.3,-0.00012,0.0,0.01361]
[1778359065269,46.06,80765.87,16.3,-0.00012,0.0,0.01361]
[1778359065647,46.06,80765.87,16.3,-0.00012,0.0,0.01361]
[1778359067420,46.06,80766.11,16.3,-0.00012,0.0,0.0136]
[1778359068349,46.06,80766.4,16.3,-0.00012,0.0,0.01359]
[1778359074965,46.06,80766.79,16.3,-0.00012,0.0,0.01358]
[1778359080012,46.06,80771.49,16.3,-0.00012,0.0,0.0134]
[1778359081098,46.06,80771.49,16.3,-0.00012,0.0,0.0134]
[1778359081100,46.06,80771.49,16.3,-0.00012,0.0,0.0134]
[1778359082106,46.06,80771.53,16.3,-0.00012,0.0,0.0134]
[1778359084946,46.06,80771.77,16.3,-0.00012,0.0,0.01339]
[1778359085796,46.06,80771.77,16.3,-0.00012,0.0,0.01339]
[1778359088044,46.06,80772.26,16.3,-0.00012,0.0,0.01337]
[1778359088748,46.06,80772.26,16.3,-0.00012,0.0,0.01337]
[1778359090281,46.06,80772.3,16.3,-0.00012,0.0,0.01337]
[1778359093455,46.06,80772.25,16.3,-0.00012,0.0,0.01338]
[1778359093947,46.06,80772.25,16.3,-0.00012,0.0,0.01338]
[1778359095600,46.06,80772.63,16.3,-0.00012,0.0,0.01336]
[1778359096393,46.06,80772.95,16.3,-0.00012,0.0,0.01335]
[1778359098042,46.06,80772.51,16.3,-0.00012,0.0,0.01337]
[1778359099534,46.06,80772.51,16.3,-0.00012,0.0,0.01337]
[1778359105180,46.06,80774.06,16.3,-0.00012,0.0,0.01331]
[1778359107509,46.06,80774.06,16.3,-0.00012,0.0,0.01331]
[1778359107790,46.06,80774.06,16.3,-0.00012,0.0,0.01331]
[1778359108495,46.06,80774.06,16.3,-0.00012,0.0,0.01331]
[1778359112546,46.06,80774.06,16.3,-0.00012,0.0,0.01331]
[1778359113372,46.06,80774.06,16.3,-0.00012,0.0,0.01317]
[1778359114842,46.06,80774.06,16.3,-0.00012,0.0,0.01317]
[1778359115594,46.06,80775.13,16.3,-0.00012,0.0,0.01313]
[1778359117128,46.06,80775.12,16.3,-0.00012,0.0,0.01313]
[1778359117636,46.06,80775.12,16.3,-0.00012,0.0,0.01313]
[1778359118446,46.06,80775.12,16.3,-0.00012,0.0,0.01313]
[1778359119191,46.06,80775.12,16.3,-0.00012,0.0,0.01313]
[1778359122436,46.06,80777.23,16.3,-0.00011,0.0,0.01305]
[1778359123165,46.06,80777.6,16.3,-0.00011,0.0,0.01304]
[1778359123900,46.06,80777.6,16.3,-0.00011,0.0,0.01304]
[1778359125575,46.06,80777.39,16.3,-0.00011,0.0,0.01305]
[1778359128037,46.06,80777.59,16.3,-0.00011,0.0,0.01304]
[1778359128633,46.06,80777.59,16.3,-0.00011,0.0,0.01304]
[1778359134546,46.06,80778.61,16.3,-0.00011,0.0,0.01301]
[1778359136214,46.06,80778.61,16.3,-0.00011,0.0,0.01301]
[1778359139414,46.06,80778.53,16.3,-0.00011,0.0,0.01301]
[1778359140203,46.06,80778.46,16.3,-0.00011,0.0,0.01301]
[1778359146490,46.06,80778.55,16.3,-0.00011,0.0,0.01301]
[1778359147538,46.06,80778.55,16.3,-0.00011,0.0,0.01301]
[1778359149014,46.06,80778.55,16.3,-0.00011,0.0,0.01301]
[1778359150334,46.06,80778.55,16.3,-0.00011,0.0,0.01301]
[1778359151709,46.06,80778.55,16.3,-0.00011,0.0,0.01301]
[1778359152325,46.06,80778.55,16.3,-0.00011,0.0,0.01301]
[1778359155186,46.06,80778.55,16.3,-0.00011,0.0,0.01301]
[1778359156015,46.06,80778.55,16.3,-0.00011,0.0,0.01301]
[1778359157534,46.06,80778.28,16.3,-0.00011,0.0,0.01302]
[1778359159013,46.06,80778.35,16.3,-0.00011,0.0,0.01301]
[1778359160391,46.06,80779.94,16.3,-0.00011,0.0,0.01296]
[1778359161169,46.06,80780.54,16.3,-0.00011,0.0,0.01294]
[1778359165178,46.06,80780.66,16.3,-0.00011,0.0,0.01293]
[1778359165689,46.06,80780.66,16.3,-0.00011,0.0,0.01293]
[1778359171458,46.06,80780.67,16.3,-0.00011,0.0,0.01293]
[1778359172123,46.06,80780.45,16.3,-0.00011,0.0,0.0128]
[1778359175253,46.06,80779.9,16.3,-0.00011,0.0,0.01282]
[1778359175257,46.06,80779.9,16.3,-0.00011,0.0,0.01282]
[1778359175717,46.06,80779.9,16.3,-0.00011,0.0,0.01282]
[1778359182743,46.06,80780.43,16.3,-0.00011,0.0,0.0128]
[1778359192574,46.06,80780.26,16.3,-0.00011,0.0,0.01281]
[1778359197221,46.06,80780.26,16.3,-0.00011,0.0,0.01281]
[1778359198579,46.06,80780.26,16.3,-0.00011,0.0,0.01281]
[1778359201676,46.06,80780.26,16.3,-0.00011,0.0,0.01281]
[1778359202592,46.06,80780.43,16.3,-0.00011,0.0,0.0128]
[1778359203392,46.06,80780.33,16.3,-0.00011,0.0,0.01281]
[1778359204100,46.06,80780.32,16.3,-0.00011,0.0,0.01281]
[1778359205695,46.06,80779.76,16.3,-0.00011,0.0,0.01283]
[1778359206481,46.06,80779.76,16.3,-0.00011,0.0,0.01283]
[1778359214973,46.06,80780.01,16.3,-0.00011,0.0,0.01282]
[1778359216552,46.06,80780.01,16.3,-0.00011,0.0,0.01282]
[1778359217349,46.06,80780.02,16.3,-0.00011,0.0,0.01282]
[1778359217984,46.06,80780.02,16.3,-0.00011,0.0,0.01282]
[1778359218771,46.06,80780.0,16.3,-0.00011,0.0,0.01282]
[1778359223153,46.06,80779.94,16.3,-0.00011,0.0,0.01282]
[1778359224025,46.06,80780.01,16.3,-0.00011,0.0,0.01282]
[1778359224065,46.06,80780.01,16.3,-0.00011,0.0,0.01282]
[1778359224164,46.06,80780.01,16.3,-0.00011,0.0,0.01282]
[1778359224199,46.06,80780.01,16.3,-0.00011,0.0,0.01282]
[1778359224925,46.06,80780.01,16.3,-0.00011,0.0,0.01282]
[1778359226580,46.06,80773.31,16.3,-0.00011,0.0,0.01306]
[1778359233693,46.06,80772.15,16.3,-0.00011,0.0,0.01296]
[1778359234579,46.06,80772.06,16.3,-0.00011,0.0,0.01296]
[1778359242164,46.06,80776.12,16.3,-0.00011,0.0,0.01282]
[1778359244178,46.06,80776.15,16.3,-0.00011,0.0,0.01282]
[1778359253241,46.06,80778.03,16.3,-0.00011,0.0,0.01275]
[1778359260643,46.06,80778.03,16.3,-0.00011,0.0,0.01275]
[1778359269353,46.06,80776.14,16.3,-0.00011,0.0,0.01282]
[1778359272381,46.06,80776.0,16.3,-0.00011,0.0,0.01282]
[1778359284459,46.06,80776.2,16.3,-0.00011,0.0,0.01281]
[1778359296543,46.06,80776.35,16.3,-0.00011,0.0,0.01267]
[1778359306615,46.06,80776.35,16.3,-0.00011,0.0,0.01267]
[1778359311650,46.06,80781.16,16.3,-0.00011,0.0,0.01251]
[1778359316685,46.06,80781.16,16.3,-0.00011,0.0,0.01251]
[1778359326757,46.06,80781.16,16.3,-0.00011,0.0,0.01251]
[1778359331792,46.06,80781.56,16.3,-0.00011,0.0,0.01249]
[1778359336827,46.06,80778.61,16.3,-0.00011,0.0,0.01259]
[1778359344884,46.06,80778.58,16.3,-0.00011,0.0,0.0126]
[1778359353947,46.06,80780.91,16.3,-0.00011,0.0,0.01238]
[1778359358982,46.06,80782.64,16.3,-0.00011,0.0,0.01232]
[1778359364017,46.06,80782.53,16.3,-0.00011,0.0,0.01233]
[1778359371066,46.06,80782.53,16.3,-0.00011,0.0,0.01233]
[1778359377108,46.06,80782.6,16.3,-0.00011,0.0,0.01232]
[1778359385164,46.06,80782.62,16.3,-0.00011,0.0,0.01232]
[1778359390444,46.06,80782.62,16.3,-0.00011,0.0,0.01232]
[1778359396241,46.06,80782.67,16.3,-0.00011,0.0,0.01232]
[1778359403290,46.06,80790.38,16.3,-0.00011,0.0,0.01206]
[1778359408332,46.06,80793.55,16.3,-0.0001,0.0,0.01196]
[1778359411938,46.06,80793.47,16.3,-0.0001,0.0,0.01196]
[1778359417395,46.06,80794.75,16.3,-0.0001,0.0,0.01179]
[1778359422346,46.06,80794.64,16.3,-0.0001,0.0,0.01179]
[1778359427465,46.06,80794.78,16.3,-0.0001,0.0,0.01179]
[1778359436528,46.06,80794.38,16.3,-0.0001,0.0,0.0118]
[1778359439348,46.06,80794.93,16.3,-0.0001,0.0,0.01178]
[1778359444584,46.06,80800.8,16.3,-0.0001,0.0,0.01159]
[1778359449619,46.06,80807.82,16.3,-0.0001,0.0,0.01137]
[1778359454654,46.06,80802.07,16.3,-0.0001,0.0,0.01155]
[1778359456371,46.06,80802.07,16.3,-0.0001,0.0,0.01155]
[1778359461703,46.06,80802.75,16.3,-0.0001,0.0,0.01153]
[1778359472780,46.06,80804.44,16.3,-0.0001,0.0,0.01135]
[1778359473408,46.06,80804.44,16.3,-0.0001,0.0,0.01135]
[1778359478822,46.06,80804.17,16.3,-0.0001,0.0,0.01136]
[1778359481843,46.06,80795.91,16.3,-0.0001,0.0,0.01162]
[1778359490429,46.06,80794.58,16.3,-0.0001,0.0,0.01167]
[1778359499972,46.06,80793.12,16.3,-0.0001,0.0,0.01171]
[1778359507508,46.06,80793.21,16.3,-0.0001,0.0,0.01171]
[1778359513063,46.06,80792.67,16.3,-0.0001,0.0,0.01173]
[1778359518098,46.06,80789.56,16.3,-0.0001,0.0,0.01183]
[1778359524574,46.06,80789.2,16.3,-0.0001,0.0,0.01184]
[1778359531191,46.06,80789.2,16.3,-0.0001,0.0,0.01171]
[1778359537233,46.06,80789.09,16.3,-0.0001,0.0,0.01172]
[1778359541590,46.06,80789.09,16.3,-0.0001,0.0,0.01172]
[1778359547303,46.06,80786.69,16.3,-0.0001,0.0,0.01179]
[1778359556366,46.06,80786.84,16.3,-0.0001,0.0,0.01179]
[1778359558606,46.06,80786.84,16.3,-0.0001,0.0,0.01179]
[1778359569457,46.06,80786.7,16.3,-0.0001,0.0,0.01179]
[1778359575626,46.06,80786.82,16.3,-0.0001,0.0,0.01179]
[1778359581541,46.06,80786.41,16.3,-0.0001,0.0,0.0118]
[1778359591612,46.06,80783.97,16.3,-0.0001,0.0,0.01175]
[1778359592663,46.06,80783.97,16.3,-0.0001,0.0,0.01175]
[1778359599667,46.06,80783.9,16.3,-0.0001,0.0,0.01176]
[1778359604702,46.06,80783.68,16.3,-0.0001,0.0,0.01176]
[1778359609667,46.06,80783.44,16.3,-0.0001,0.0,0.01177]
[1778359617793,46.06,80782.94,16.3,-0.0001,0.0,0.01179]
[1778359622828,46.06,80782.81,16.3,-0.0001,0.0,0.01179]
[1778359626670,46.06,80783.23,16.3,-0.0001,0.0,0.01178]
[1778359631891,46.06,80783.3,16.3,-0.0001,0.0,0.01178]
[1778359637933,46.06,80783.34,16.3,-0.0001,0.0,0.01177]
[1778359643674,46.06,80783.34,16.3,-0.0001,0.0,0.01177]
[1778359649010,46.06,80783.05,16.3,-0.0001,0.0,0.01178]
[1778359656059,46.06,80781.87,16.3,-0.0001,0.0,0.01169]
[1778359660676,46.06,80782.0,16.3,-0.0001,0.0,0.01169]
[1778359667137,46.06,80782.2,16.3,-0.0001,0.0,0.01168]
[1778359673179,46.06,80781.95,16.3,-0.0001,0.0,0.01169]
[1778359677678,46.06,80781.93,16.3,-0.0001,0.0,0.01169]
[1778359685264,46.06,80781.93,16.3,-0.0001,0.0,0.01169]
[1778359691305,46.06,80781.87,16.3,-0.0001,0.0,0.01169]
[1778359691479,46.06,80781.87,16.3,-0.0001,0.0,0.01169]
[1778359699361,46.06,80782.03,16.3,-0.0001,0.0,0.01169]
[1778359709431,46.06,80782.08,16.3,-0.0001,0.0,0.01169]
[1778359714466,46.06,80781.73,16.3,-0.0001,0.0,0.01157]
[1778359719501,46.06,80782.17,16.3,-0.0001,0.0,0.01156]
[1778359725543,46.06,80782.13,16.3,-0.0001,0.0,0.01156]
[1778359731585,46.06,80782.75,16.3,-0.0001,0.0,0.01154]
[1778359745683,46.06,80782.7,16.3,-0.0001,0.0,0.01154]
[1778359750718,46.06,80782.67,16.3,-0.0001,0.0,0.01154]
[1778359760788,46.06,80782.67,16.3,-0.0001,0.0,0.01154]
[1778359767837,46.06,80782.56,16.3,-0.0001,0.0,0.01154]
[1778359772872,46.06,80782.89,16.3,-0.0001,0.0,0.01141]
[1778359777907,46.06,80782.72,16.3,-0.0001,0.0,0.01141]
[1778359784956,46.06,80782.04,16.3,-0.0001,0.0,0.01143]
[1778359789991,46.06,80782.13,16.3,-0.0001,0.0,0.01143]
[1778359800061,46.06,80782.3,16.3,-0.0001,0.0,0.01143]
[1778359805098,46.06,80783.25,16.3,-0.0001,0.0,0.0114]
[1778359815168,46.06,80782.37,16.3,-0.0001,0.0,0.01142]
[1778359820203,46.06,80782.91,16.3,-0.0001,0.0,0.01141]
[1778359825955,46.06,80782.89,16.3,-0.0001,0.0,0.01141]
[1778359836411,46.06,80782.85,16.3,-0.0001,0.0,0.01141]
[1778359846385,46.06,80782.85,16.3,-0.0001,0.0,0.01128]
[1778359847763,46.06,80782.85,16.3,-0.0001,0.0,0.01128]
[1778359854441,46.06,80782.85,16.3,-0.0001,0.0,0.01128]
[1778359856455,46.06,80795.57,16.3,-0.0001,0.0,0.01089]
[1778359862497,46.06,80798.04,16.3,-9e-05,0.0,0.01081]
[1778359867532,46.06,80799.65,16.3,-9e-05,0.0,0.01077]
[1778359872567,46.06,80800.07,16.3,-9e-05,0.0,0.01075]
[1778359879617,46.06,80800.57,16.3,-9e-05,0.0,0.01074]
[1778359886667,46.06,80801.62,16.3,-9e-05,0.0,0.01071]
[1778359891702,46.06,80803.8,16.3,-9e-05,0.0,0.01052]
[1778359896737,46.06,80806.7,16.3,-9e-05,0.0,0.01044]
[1778359901772,46.06,80808.16,16.3,-9e-05,0.0,0.0104]
[1778359906808,46.06,80808.03,16.3,-9e-05,0.0,0.0104]
[1778359911843,46.06,80807.72,16.3,-9e-05,0.0,0.01041]
[1778359916878,46.06,80808.52,16.3,-9e-05,0.0,0.01038]
[1778359922920,46.06,80808.59,16.3,-9e-05,0.0,0.01038]
[1778359928962,46.06,80808.8,16.3,-9e-05,0.0,0.01038]
[1778359933997,46.06,80808.83,16.3,-9e-05,0.0,0.01038]
[1778359939032,46.06,80807.96,16.3,-9e-05,0.0,0.0104]
[1778359945075,46.06,80805.78,16.3,-9e-05,0.0,0.01046]
[1778359952124,46.06,80806.43,16.3,-9e-05,0.0,0.01033]
[1778359960180,46.06,80806.33,16.3,-9e-05,0.0,0.01033]
[1778359966223,46.06,80806.74,16.3,-9e-05,0.0,0.01032]
[1778359974279,46.06,80806.62,16.3,-9e-05,0.0,0.01032]
[1778359979314,46.06,80806.57,16.3,-9e-05,0.0,0.01033]
[1778359990392,46.06,80806.54,16.3,-9e-05,0.0,0.01033]
[1778359995427,46.06,80807.27,16.3,-9e-05,0.0,0.01031]
[1778360000462,46.06,80808.38,16.3,-9e-05,0.0,0.01027]
[1778360005497,46.06,80808.52,16.3,-9e-05,0.0,0.01027]
[1778360012546,46.06,80808.5,16.3,-9e-05,0.0,0.01015]
[1778360017581,46.06,80808.49,16.3,-9e-05,0.0,0.01016]
[1778360022618,46.06,80808.69,16.3,-9e-05,0.0,0.01015]
[1778360030674,46.06,80808.73,16.3,-9e-05,0.0,0.01015]
[1778360044774,46.06,80808.6,16.3,-9e-05,0.0,0.01015]
[1778360049810,46.06,80807.9,16.3,-9e-05,0.0,0.01017]
[1778360054845,46.06,80807.8,16.3,-9e-05,0.0,0.01017]
[1778360059881,46.06,80808.04,16.3,-9e-05,0.0,0.01017]
[1778360064172,46.06,80807.65,16.3,-9e-05,0.0,0.01018]
[1778360069952,46.06,80805.24,16.3,-9e-05,0.0,0.01025]
[1778360077605,46.06,80804.09,16.3,-9e-05,0.0,0.01017]
[1778360083043,46.06,80801.04,16.3,-9e-05,0.0,0.01025]
[1778360088078,46.06,80798.57,16.3,-9e-05,0.0,0.01033]
[1778360092106,46.06,80789.54,16.3,-9e-05,0.0,0.01059]
[1778360094608,46.06,80784.2,16.3,-9e-05,0.0,0.01075]
[1778360100162,46.06,80777.2,16.3,-0.0001,0.0,0.01097]
[1778360105197,46.06,80783.85,16.3,-9e-05,0.0,0.01076]
[1778360110232,46.06,80789.87,16.3,-9e-05,0.0,0.01058]
[1778360111628,46.06,80789.87,16.3,-9e-05,0.0,0.01058]
[1778360118288,46.06,80792.77,16.3,-9e-05,0.0,0.0105]
[1778360123323,46.06,80797.69,16.3,-9e-05,0.0,0.01035]
[1778360126344,46.06,80805.62,16.3,-9e-05,0.0,0.01012]
[1778360127409,46.06,80805.62,16.3,-9e-05,0.0,0.01012]
[1778360133393,46.06,80806.12,16.3,-9e-05,0.0,0.00999]
[1778360138428,46.06,80806.38,16.3,-9e-05,0.0,0.00999]
[1778360145689,46.06,80806.7,16.3,-9e-05,0.0,0.00998]
[1778360147492,46.06,80797.8,16.3,-9e-05,0.0,0.01023]
[1778360152527,46.06,80795.74,16.3,-9e-05,0.0,0.01029]
[1778360157562,46.06,80793.86,16.3,-9e-05,0.0,0.01035]
[1778360162717,46.06,80793.33,16.3,-9e-05,0.0,0.01036]
[1778360168639,46.06,80794.03,16.3,-9e-05,0.0,0.01034]
[1778360174684,46.06,80793.81,16.3,-9e-05,0.0,0.01035]
[1778360179730,46.06,80793.81,16.3,-9e-05,0.0,0.01035]
[1778360185762,46.06,80798.33,16.3,-9e-05,0.0,0.01022]
[1778360190797,46.06,80799.88,16.3,-9e-05,0.0,0.01017]
[1778360196752,46.06,80799.9,16.3,-9e-05,0.0,0.01006]
[1778360202881,46.06,80800.48,16.3,-9e-05,0.0,0.01004]
[1778360209930,46.06,80801.15,16.3,-9e-05,0.0,0.01002]
[1778360209992,46.06,80801.15,16.3,-9e-05,0.0,0.01002]
[1778360210653,46.06,80801.15,16.3,-9e-05,0.0,0.01002]
[1778360216979,46.06,80801.68,16.3,-9e-05,0.0,0.01001]
[1778360222274,46.06,80801.72,16.3,-9e-05,0.0,0.01001]
[1778360228057,46.06,80801.98,16.3,-9e-05,0.0,0.01]
[1778360233092,46.06,80799.75,16.3,-9e-05,0.0,0.01006]
[1778360238127,46.06,80799.63,16.3,-9e-05,0.0,0.01007]
[1778360244169,46.06,80799.53,16.3,-9e-05,0.0,0.01007]
[1778360250211,46.06,80798.68,16.3,-9e-05,0.0,0.01009]
[1778360255246,46.06,80798.64,16.3,-9e-05,0.0,0.00998]
[1778360261465,46.06,80798.72,16.3,-9e-05,0.0,0.00998]
[1778360267330,46.06,80798.57,16.3,-9e-05,0.0,0.00998]
[1778360278407,46.06,80798.68,16.3,-9e-05,0.0,0.00998]
[1778360286463,46.06,80798.72,16.3,-9e-05,0.0,0.00998]
[1778360290363,46.06,80798.75,16.3,-9e-05,0.0,0.00998]
[1778360296533,46.06,80798.57,16.3,-9e-05,0.0,0.00998]
[1778360301569,46.06,80798.71,16.3,-9e-05,0.0,0.00998]
[1778360307382,46.06,80798.73,16.3,-9e-05,0.0,0.00998]
[1778360313653,46.06,80798.73,16.3,-9e-05,0.0,0.00986]
[1778360324384,46.06,80798.65,16.3,-9e-05,0.0,0.00987]
[1778360333793,46.06,80798.76,16.3,-9e-05,0.0,0.00986]
[1778360339837,46.06,80798.22,16.3,-9e-05,0.0,0.00988]
[1778360344872,46.06,80796.01,16.3,-9e-05,0.0,0.00994]
[1778360349907,46.06,80795.0,16.3,-9e-05,0.0,0.00997]
[1778360358974,46.06,80794.79,16.3,-9e-05,0.0,0.00998]
[1778360364010,46.06,80795.04,16.3,-9e-05,0.0,0.00997]
[1778360369044,46.06,80795.07,16.3,-9e-05,0.0,0.00997]
[1778360371555,46.06,80795.0,16.3,-9e-05,0.0,0.00986]
[1778360379114,46.06,80794.97,16.3,-9e-05,0.0,0.00986]
[1778360387170,46.06,80794.86,16.3,-9e-05,0.0,0.00986]
[1778360388539,46.06,80794.86,16.3,-9e-05,0.0,0.00986]
[1778360394219,46.06,80794.77,16.3,-9e-05,0.0,0.00986]
[1778360399254,46.06,80799.08,16.3,-9e-05,0.0,0.00974]
[1778360401169,46.06,80799.08,16.3,-9e-05,0.0,0.00974]
[1778360402275,46.06,80810.77,16.3,-8e-05,0.0,0.00942]
[1778360407312,46.06,80810.37,16.3,-8e-05,0.0,0.00944]
[1778360412355,46.06,80810.2,16.3,-8e-05,0.0,0.00944]
[1778360419202,46.06,80810.29,16.3,-8e-05,0.0,0.00944]
[1778360431482,46.06,80810.25,16.3,-8e-05,0.0,0.00933]
[1778360437524,46.06,80809.11,16.3,-8e-05,0.0,0.00936]
[1778360443566,46.06,80809.66,16.3,-8e-05,0.0,0.00935]
[1778360454644,46.06,80809.7,16.3,-8e-05,0.0,0.00935]
[1778360464714,46.06,80809.06,16.3,-8e-05,0.0,0.00936]
[1778360470237,46.06,80803.66,16.3,-8e-05,0.0,0.00951]
[1778360475791,46.06,80803.47,16.3,-8e-05,0.0,0.00951]
[1778360481833,46.06,80803.48,16.3,-8e-05,0.0,0.00951]
[1778360487257,46.06,80803.51,16.3,-8e-05,0.0,0.00951]
[1778360494924,46.06,80803.47,16.3,-8e-05,0.0,0.0094]
[1778360504259,46.06,80803.47,16.3,-8e-05,0.0,0.0094]
[1778360518089,46.06,80803.43,16.3,-8e-05,0.0,0.00941]
[1778360521280,46.06,80804.34,16.3,-8e-05,0.0,0.00938]
[1778360530173,46.06,80812.08,16.3,-8e-05,0.0,0.00918]
[1778360538229,46.06,80813.39,16.3,-8e-05,0.0,0.00914]
[1778360543264,46.06,80813.6,16.3,-8e-05,0.0,0.00914]
[1778360552050,46.06,80814.75,16.3,-8e-05,0.0,0.00911]
[1778360555415,46.06,80814.67,16.3,-8e-05,0.0,0.009]
[1778360561391,46.06,80816.58,16.3,-8e-05,0.0,0.00895]
[1778360566425,46.06,80819.88,16.3,-8e-05,0.0,0.00887]
[1778360571460,46.06,80821.4,16.3,-8e-05,0.0,0.00883]
[1778360572440,46.06,80821.4,16.3,-8e-05,0.0,0.00883]
[1778360577502,46.06,80821.35,16.3,-8e-05,0.0,0.00883]
[1778360582537,46.06,80822.04,16.3,-8e-05,0.0,0.00882]
[1778360589447,46.06,80822.67,16.3,-8e-05,0.0,0.0088]
[1778360596635,46.06,80822.67,16.3,-8e-05,0.0,0.0088]
[1778360604691,46.06,80822.81,16.3,-8e-05,0.0,0.0088]
[1778360606446,46.06,80822.81,16.3,-8e-05,0.0,0.0088]
[1778360611740,46.06,80823.14,16.3,-8e-05,0.0,0.00869]
[1778360616775,46.06,80823.13,16.3,-8e-05,0.0,0.00869]
[1778360623449,46.06,80823.13,16.3,-8e-05,0.0,0.00869]
[1778360636915,46.06,80823.09,16.3,-8e-05,0.0,0.00869]
[1778360640453,46.06,80823.09,16.3,-8e-05,0.0,0.00869]
[1778360646985,46.06,80823.09,16.3,-8e-05,0.0,0.00869]
[1778360654034,46.06,80822.73,16.3,-8e-05,0.0,0.0087]
[1778360657454,46.06,80822.73,16.3,-8e-05,0.0,0.0087]
[1778360664104,46.06,80822.56,16.3,-8e-05,0.0,0.0087]
[1778360672160,46.06,80822.57,16.3,-7e-05,0.0,0.0086]
[1778360674494,46.06,80822.57,16.3,-7e-05,0.0,0.0086]
[1778360682230,46.06,80822.57,16.3,-7e-05,0.0,0.0086]
[1778360691500,46.06,80822.57,16.3,-7e-05,0.0,0.0086]
[1778360697220,46.06,80822.61,16.3,-7e-05,0.0,0.0086]
[1778360702370,46.06,80880.34,16.3,-6e-05,0.0,0.00728]
[1778360703377,46.06,80820.53,16.3,-8e-05,0.0,0.00865]
[1778360708497,46.06,80820.53,16.3,-8e-05,0.0,0.00865]
[1778360714454,46.06,80818.62,16.3,-8e-05,0.0,0.0087]
[1778360719489,46.06,80823.26,16.3,-7e-05,0.0,0.00858]
[1778360724524,46.06,80822.7,16.3,-7e-05,0.0,0.0086]
[1778360725518,46.06,80822.7,16.3,-7e-05,0.0,0.0086]
[1778360729559,46.06,80840.44,16.3,-7e-05,0.0,0.00817]
[1778360734594,46.06,80843.1,16.3,-7e-05,0.0,0.00801]
[1778360739629,46.06,80843.81,16.3,-7e-05,0.0,0.00799]
[1778360742548,46.06,80842.12,16.3,-7e-05,0.0,0.00803]
[1778360747685,46.06,80844.55,16.3,-7e-05,0.0,0.00798]
[1778360752720,46.06,80843.25,16.3,-7e-05,0.0,0.00801]
[1778360757755,46.06,80846.0,16.3,-7e-05,0.0,0.00794]
[1778360759561,46.06,80846.0,16.3,-7e-05,0.0,0.00794]
[1778360765811,46.06,80846.87,16.3,-7e-05,0.0,0.00792]
[1778360770847,46.06,80851.87,16.3,-7e-05,0.0,0.00781]
[1778360776605,46.06,80850.99,16.3,-7e-05,0.0,0.00783]
[1778360783939,46.06,80851.09,16.3,-7e-05,0.0,0.00783]
[1778360788974,46.06,80851.56,16.3,-7e-05,0.0,0.00782]
[1778360793602,46.06,80850.05,16.3,-7e-05,0.0,0.00776]
[1778360799044,46.06,80848.13,16.3,-7e-05,0.0,0.0078]
[1778360806093,46.06,80848.92,16.3,-7e-05,0.0,0.00778]
[1778360810622,46.06,80852.92,16.3,-7e-05,0.0,0.00769]
[1778360816163,46.06,80852.42,16.3,-7e-05,0.0,0.00771]
[1778360821198,46.06,80853.62,16.3,-7e-05,0.0,0.00768]
[1778360827642,46.06,80853.62,16.3,-7e-05,0.0,0.00768]
[1778360833282,46.06,80853.77,16.3,-7e-05,0.0,0.00768]
[1778360841338,46.06,80853.55,16.3,-7e-05,0.0,0.00768]
[1778360844662,46.06,80853.42,16.3,-7e-05,0.0,0.00768]
[1778360850401,46.06,80853.38,16.3,-7e-05,0.0,0.00768]
[1778360853422,46.06,80856.75,16.3,-7e-05,0.0,0.00752]
[1778360860471,46.06,80857.35,16.3,-6e-05,0.0,0.00751]
[1778360861686,46.06,80857.35,16.3,-6e-05,0.0,0.00751]
[1778360867520,46.06,80858.09,16.3,-6e-05,0.0,0.00749]
[1778360872555,46.06,80855.04,16.3,-7e-05,0.0,0.00756]
[1778360877590,46.06,80853.63,16.3,-7e-05,0.0,0.00759]
[1778360878743,46.06,80853.63,16.3,-7e-05,0.0,0.00759]
[1778360884640,46.06,80844.12,16.3,-7e-05,0.0,0.0078]
[1778360889676,46.06,80844.71,16.3,-7e-05,0.0,0.00779]
[1778360894711,46.06,80838.41,16.3,-7e-05,0.0,0.00793]
[1778360895777,46.06,80838.41,16.3,-7e-05,0.0,0.00793]
[1778360901760,46.06,80838.13,16.3,-7e-05,0.0,0.00794]
[1778360906795,46.06,80836.18,16.3,-7e-05,0.0,0.00798]
[1778360912796,46.06,80836.18,16.3,-7e-05,0.0,0.00798]
[1778360917872,46.06,80842.56,16.3,-7e-05,0.0,0.00774]
[1778360922907,46.06,80845.42,16.3,-7e-05,0.0,0.00768]
[1778360925947,46.06,80845.76,16.3,-7e-05,0.0,0.00767]
[1778360931970,46.06,80850.88,16.3,-7e-05,0.0,0.00756]
[1778360937009,46.06,80850.79,16.3,-7e-05,0.0,0.00756]
[1778360942045,46.06,80850.56,16.3,-7e-05,0.0,0.00757]
[1778360942974,46.06,80850.56,16.3,-7e-05,0.0,0.00757]
[1778360948087,46.06,80846.07,16.3,-7e-05,0.0,0.00766]
[1778360953123,46.06,80844.84,16.3,-7e-05,0.0,0.00769]
[1778360958158,46.06,80845.49,16.3,-7e-05,0.0,0.00768]
[1778360960019,46.06,80845.13,16.3,-7e-05,0.0,0.00769]
[1778360965207,46.06,80844.85,16.3,-7e-05,0.0,0.00769]
[1778360971250,46.06,80844.77,16.3,-7e-05,0.0,0.0076]
[1778360977011,46.06,80844.77,16.3,-7e-05,0.0,0.0076]
[1778360982327,46.06,80843.62,16.3,-7e-05,0.0,0.00763]
[1778360987362,46.06,80843.87,16.3,-7e-05,0.0,0.00762]
[1778360994049,46.06,80843.68,16.3,-7e-05,0.0,0.00763]
[1778360999446,46.06,80843.78,16.3,-7e-05,0.0,0.00762]
[1778361007502,46.06,80843.06,16.3,-7e-05,0.0,0.00764]
[1778361011126,46.06,80843.21,16.3,-7e-05,0.0,0.00764]
[1778361018581,46.06,80844.33,16.3,-7e-05,0.0,0.00761]
[1778361023616,46.06,80844.19,16.3,-7e-05,0.0,0.00761]
[1778361028145,46.06,80844.19,16.3,-7e-05,0.0,0.00761]
[1778361033687,46.06,80842.83,16.3,-7e-05,0.0,0.00755]
[1778361038721,46.06,80842.7,16.3,-7e-05,0.0,0.00756]
[1778361045171,46.06,80842.7,16.3,-7e-05,0.0,0.00756]
[1778361050807,46.06,80842.8,16.3,-7e-05,0.0,0.00755]
[1778361055844,46.06,80843.61,16.3,-7e-05,0.0,0.00754]
[1778361060879,46.06,80843.58,16.3,-7e-05,0.0,0.00754]
[1778361062169,46.06,80843.46,16.3,-7e-05,0.0,0.00754]
[1778361067928,46.06,80843.57,16.3,-7e-05,0.0,0.00754]
[1778361072963,46.06,80843.99,16.3,-7e-05,0.0,0.00753]
[1778361079005,46.06,80843.76,16.3,-7e-05,0.0,0.00753]
[1778361079190,46.06,80843.76,16.3,-7e-05,0.0,0.00753]
[1778361087063,46.06,80843.86,16.3,-7e-05,0.0,0.00753]
[1778361093105,46.06,80843.92,16.3,-6e-05,0.0,0.00744]
[1778361096192,46.06,80843.69,16.3,-6e-05,0.0,0.00745]
[1778361102168,46.06,80843.27,16.3,-6e-05,0.0,0.00745]
[1778361107203,46.06,80843.27,16.3,-6e-05,0.0,0.00745]
[1778361112238,46.06,80843.33,16.3,-6e-05,0.0,0.00745]
[1778361113213,46.06,80843.33,16.3,-6e-05,0.0,0.00745]
[1778361121301,46.06,80843.2,16.3,-6e-05,0.0,0.00746]
[1778361126336,46.06,80843.27,16.3,-6e-05,0.0,0.00745]
[1778361130218,46.06,80838.61,16.3,-7e-05,0.0,0.00756]
[1778361140434,46.06,80840.02,16.3,-7e-05,0.0,0.00753]
[1778361146476,46.06,80845.82,16.3,-6e-05,0.0,0.0074]
[1778361147219,46.06,80845.82,16.3,-6e-05,0.0,0.0074]
[1778361152519,46.06,80846.0,16.3,-6e-05,0.0,0.00731]
[1778361161583,46.06,80845.89,16.3,-6e-05,0.0,0.00731]
[1778361164239,46.06,80845.93,16.3,-6e-05,0.0,0.00731]
[1778361174674,46.06,80846.22,16.3,-6e-05,0.0,0.0073]
[1778361179711,46.06,80845.95,16.3,-6e-05,0.0,0.00731]
[1778361181243,46.06,80847.38,16.3,-6e-05,0.0,0.00728]
[1778361181725,46.06,80856.62,16.3,-6e-05,0.0,0.00708]
[1778361186760,46.06,80872.3,16.3,-6e-05,0.0,0.00676]
[1778361187768,46.06,80881.08,16.3,-6e-05,0.0,0.00659]
[1778361192805,46.06,80879.86,16.3,-6e-05,0.0,0.00662]
[1778361194817,46.06,80878.88,16.3,-6e-05,0.0,0.00664]
[1778361199855,46.06,80878.46,16.3,-6e-05,0.0,0.00664]
[1778361204890,46.06,80879.8,16.3,-6e-05,0.0,0.00662]
[1778361209925,46.06,80881.13,16.3,-6e-05,0.0,0.00659]
[1778361211857,46.06,80881.1,16.3,-6e-05,0.0,0.00659]
[1778361216974,46.06,80881.18,16.3,-6e-05,0.0,0.00651]
[1778361219995,46.06,80872.58,16.3,-6e-05,0.0,0.00668]
[1778361224023,46.06,80862.87,16.3,-6e-05,0.0,0.00687]
[1778361227199,46.06,80862.88,16.3,-6e-05,0.0,0.00687]
[1778361233086,46.06,80862.12,16.3,-6e-05,0.0,0.00689]
[1778361240135,46.06,80862.96,16.3,-6e-05,0.0,0.00687]
[1778361244219,46.06,80863.81,16.3,-6e-05,0.0,0.00685]
[1778361250205,46.06,80864.64,16.3,-6e-05,0.0,0.00683]
[1778361256247,46.06,80864.64,16.3,-6e-05,0.0,0.00683]
[1778361261258,46.06,80864.42,16.3,-6e-05,0.0,0.00684]
[1778361268331,46.06,80859.49,16.3,-6e-05,0.0,0.00694]
[1778361273366,46.06,80851.96,16.3,-6e-05,0.0,0.00701]
[1778361278282,46.06,80851.84,16.3,-6e-05,0.0,0.00701]
[1778361283447,46.06,80849.9,16.3,-6e-05,0.0,0.00705]
[1778361294862,46.06,80850.68,16.3,-6e-05,0.0,0.00703]
[1778361301574,46.06,80852.08,16.3,-6e-05,0.0,0.00701]
[1778361306609,46.06,80851.48,16.3,-6e-05,0.0,0.00702]
[1778361311857,46.06,80851.48,16.3,-6e-05,0.0,0.00702]
[1778361322721,46.06,80851.31,16.3,-6e-05,0.0,0.00702]
[1778361327756,46.06,80851.82,16.3,-6e-05,0.0,0.00701]
[1778361328858,46.06,80851.82,16.3,-6e-05,0.0,0.00701]
[1778361339843,46.06,80851.43,16.3,-6e-05,0.0,0.00693]
[1778361345862,46.06,80851.2,16.3,-6e-05,0.0,0.00694]
[1778361351928,46.06,80851.24,16.3,-6e-05,0.0,0.00694]
[1778361358977,46.06,80851.29,16.3,-6e-05,0.0,0.00694]
[1778361362866,46.06,80851.29,16.3,-6e-05,0.0,0.00694]
[1778361371062,46.06,80851.15,16.3,-6e-05,0.0,0.00694]
[1778361376097,46.06,80851.8,16.3,-6e-05,0.0,0.00693]
[1778361379869,46.06,80853.26,16.3,-6e-05,0.0,0.0069]
[1778361385160,46.06,80856.1,16.3,-6e-05,0.0,0.00684]
[1778361391202,46.06,80856.17,16.3,-6e-05,0.0,0.00675]
[1778361396905,46.06,80861.67,16.3,-6e-05,0.0,0.00665]
[1778361402279,46.06,80861.57,16.3,-6e-05,0.0,0.00665]
[1778361407314,46.06,80861.61,16.3,-6e-05,0.0,0.00665]
[1778361413926,46.06,80861.38,16.3,-6e-05,0.0,0.00665]
[1778361419398,46.06,80864.25,16.3,-6e-05,0.0,0.0066]
[1778361428461,46.06,80865.55,16.3,-6e-05,0.0,0.00657]
[1778361430954,46.06,80865.55,16.3,-6e-05,0.0,0.00657]
[1778361439538,46.06,80866.61,16.3,-6e-05,0.0,0.00655]
[1778361444573,46.06,80866.55,16.3,-6e-05,0.0,0.00655]
[1778361447952,46.06,80866.55,16.3,-6e-05,0.0,0.00655]
[1778361452629,46.06,80853.46,16.3,-6e-05,0.0,0.00673]
[1778361457664,46.06,80851.22,16.3,-6e-05,0.0,0.00677]
[1778361462699,46.06,80850.61,16.3,-6e-05,0.0,0.00678]
[1778361464971,46.06,80849.61,16.3,-6e-05,0.0,0.0068]
[1778361474783,46.06,80850.01,16.3,-6e-05,0.0,0.00679]
[1778361479818,46.06,80849.66,16.3,-6e-05,0.0,0.0068]
[1778361481989,46.06,80849.66,16.3,-6e-05,0.0,0.0068]
[1778361488881,46.06,80849.43,16.3,-6e-05,0.0,0.00681]
[1778361498995,46.06,80849.24,16.3,-6e-05,0.0,0.00681]
[1778361504993,46.06,80849.59,16.3,-6e-05,0.0,0.0068]
[1778361512044,46.06,80849.48,16.3,-6e-05,0.0,0.00672]
[1778361515998,46.06,80849.48,16.3,-6e-05,0.0,0.00672]
[1778361522114,46.06,80849.48,16.3,-6e-05,0.0,0.00672]
[1778361530170,46.06,80849.28,16.3,-6e-05,0.0,0.00673]
[1778361532998,46.06,80849.56,16.3,-6e-05,0.0,0.00672]
[1778361538226,46.06,80849.61,16.3,-6e-05,0.0,0.00672]
[1778361543261,46.06,80848.79,16.3,-6e-05,0.0,0.00674]
[1778361549303,46.06,80848.73,16.3,-6e-05,0.0,0.00674]
[1778361550007,46.06,80848.73,16.3,-6e-05,0.0,0.00674]
[1778361564408,46.06,80848.58,16.3,-6e-05,0.0,0.00674]
[1778361567015,46.06,80848.62,16.3,-6e-05,0.0,0.00674]
[1778361578506,46.06,80848.69,16.3,-6e-05,0.0,0.00666]
[1778361584022,46.06,80848.69,16.3,-6e-05,0.0,0.00666]
[1778361591597,46.06,80847.16,16.3,-6e-05,0.0,0.00669]
[1778361598932,46.06,80846.75,16.3,-6e-05,0.0,0.00669]
[1778361605695,46.06,80846.75,16.3,-6e-05,0.0,0.00669]
[1778361614759,46.06,80846.7,16.3,-6e-05,0.0,0.00669]
[1778361616189,46.06,80846.7,16.3,-6e-05,0.0,0.00669]
[1778361621808,46.06,80840.52,16.3,-6e-05,0.0,0.00682]
[1778361631890,46.06,80840.85,16.3,-6e-05,0.0,0.00673]
[1778361638939,46.06,80840.81,16.3,-6e-05,0.0,0.00673]
[1778361644981,46.06,80840.88,16.3,-6e-05,0.0,0.00673]
[1778361650020,46.06,80840.95,16.3,-6e-05,0.0,0.00673]
[1778361653041,46.06,80832.1,16.3,-6e-05,0.0,0.0069]
[1778361658076,46.06,80825.95,16.3,-6e-05,0.0,0.00703]
[1778361663111,46.06,80825.49,16.3,-6e-05,0.0,0.00704]
[1778361668148,46.06,80825.09,16.3,-6e-05,0.0,0.00705]
[1778361673183,46.06,80824.22,16.3,-6e-05,0.0,0.00707]
[1778361678218,46.06,80816.94,16.3,-6e-05,0.0,0.00722]
[1778361685267,46.06,80816.68,16.3,-6e-05,0.0,0.00722]
[1778361691309,46.06,80816.69,16.3,-6e-05,0.0,0.00714]
[1778361696344,46.06,80816.94,16.3,-6e-05,0.0,0.00713]
[1778361702386,46.06,80817.17,16.3,-6e-05,0.0,0.00713]
[1778361707421,46.06,80817.1,16.3,-6e-05,0.0,0.00713]
[1778361715477,46.06,80817.56,16.3,-6e-05,0.0,0.00712]
[1778361720512,46.06,80820.71,16.3,-6e-05,0.0,0.00705]
[1778361725547,46.06,80821.99,16.3,-6e-05,0.0,0.00703]
[1778361732596,46.06,80821.77,16.3,-6e-05,0.0,0.00703]
[1778361743673,46.06,80823.75,16.3,-6e-05,0.0,0.00699]
[1778361748708,46.06,80824.87,16.3,-6e-05,0.0,0.00697]
[1778361759785,46.06,80824.61,16.3,-6e-05,0.0,0.00689]
[1778361764821,46.06,80822.97,16.3,-6e-05,0.0,0.00692]
[1778361769857,46.06,80822.93,16.3,-6e-05,0.0,0.00692]
[1778361777913,46.06,80823.58,16.3,-6e-05,0.0,0.00691]
[1778361782950,46.06,80821.05,16.3,-6e-05,0.0,0.00696]
[1778361787985,46.06,80816.75,16.3,-6e-05,0.0,0.00705]
[1778361798057,46.06,80816.63,16.3,-6e-05,0.0,0.00705]
[1778361803092,46.06,80816.38,16.3,-6e-05,0.0,0.00706]
[1778361809135,46.06,80816.47,16.3,-6e-05,0.0,0.00705]
[1778361814170,46.06,80816.49,16.3,-6e-05,0.0,0.00697]
[1778361820212,46.06,80814.42,16.3,-6e-05,0.0,0.00701]
[1778361825247,46.06,80813.4,16.3,-6e-05,0.0,0.00703]
[1778361830282,46.06,80812.53,16.3,-6e-05,0.0,0.00705]
[1778361835317,46.06,80812.53,16.3,-6e-05,0.0,0.00705]
[1778361841360,46.06,80812.31,16.3,-6e-05,0.0,0.00705]
[1778361846397,46.06,80812.21,16.3,-6e-05,0.0,0.00706]
[1778361853602,46.06,80812.2,16.3,-6e-05,0.0,0.00706]
[1778361859489,46.06,80812.44,16.3,-6e-05,0.0,0.00705]
[1778361864524,46.06,80810.91,16.3,-6e-05,0.0,0.00708]
[1778361869559,46.06,80809.79,16.3,-6e-05,0.0,0.00711]
[1778361874594,46.06,80809.64,16.3,-6e-05,0.0,0.00702]
[1778361879629,46.06,80809.44,16.3,-6e-05,0.0,0.00703]
[1778361887685,46.06,80809.64,16.3,-6e-05,0.0,0.00702]
[1778361895741,46.06,80809.68,16.3,-6e-05,0.0,0.00702]
[1778361898764,46.06,80801.99,16.3,-6e-05,0.0,0.00718]
[1778361903798,46.06,80796.82,16.3,-6e-05,0.0,0.00729]
[1778361908833,46.06,80794.46,16.3,-6e-05,0.0,0.00734]
[1778361913868,46.06,80796.88,16.3,-6e-05,0.0,0.00729]
[1778361918903,46.06,80796.54,16.3,-6e-05,0.0,0.0073]
[1778361923938,46.06,80796.36,16.3,-6e-05,0.0,0.0073]
[1778361928973,46.06,80793.39,16.3,-6e-05,0.0,0.00737]
[1778361935015,46.06,80790.6,16.3,-6e-05,0.0,0.00734]
[1778361940050,46.06,80792.74,16.3,-6e-05,0.0,0.00729]
[1778361947099,46.06,80792.73,16.3,-6e-05,0.0,0.00729]
[1778361955155,46.06,80792.83,16.3,-6e-05,0.0,0.00729]
[1778361961197,46.06,80792.38,16.3,-6e-05,0.0,0.0073]
[1778361965225,46.06,80779.47,16.3,-7e-05,0.0,0.00758]
[1778361970260,46.06,80777.12,16.3,-7e-05,0.0,0.00763]
[1778361975295,46.06,80777.42,16.3,-7e-05,0.0,0.00763]
[1778361980330,46.06,80777.11,16.3,-7e-05,0.0,0.00763]
[1778361985365,46.06,80776.26,16.3,-7e-05,0.0,0.00765]
[1778361990400,46.06,80776.69,16.3,-7e-05,0.0,0.00764]
[1778361995436,46.06,80777.07,16.3,-7e-05,0.0,0.00754]
[1778362003492,46.06,80776.86,16.3,-7e-05,0.0,0.00755]
[1778362008528,46.06,80777.02,16.3,-7e-05,0.0,0.00754]
[1778362019607,46.06,80776.9,16.3,-7e-05,0.0,0.00755]
[1778362026656,46.06,80774.67,16.3,-7e-05,0.0,0.0076]
[1778362031693,46.06,80781.34,16.3,-7e-05,0.0,0.00745]
[1778362036728,46.06,80782.11,16.3,-7e-05,0.0,0.00743]
[1778362041763,46.06,80781.76,16.3,-7e-05,0.0,0.00744]
[1778362046798,46.06,80781.94,16.3,-7e-05,0.0,0.00743]
[1778362051833,46.06,80783.7,16.3,-6e-05,0.0,0.00731]
[1778362056868,46.06,80784.71,16.3,-6e-05,0.0,0.00728]
[1778362064924,46.06,80787.43,16.3,-6e-05,0.0,0.00723]
[1778362069959,46.06,80787.53,16.3,-6e-05,0.0,0.00722]
[1778362074994,46.06,80788.24,16.3,-6e-05,0.0,0.00721]
[1778362082452,46.06,80788.59,16.3,-6e-05,0.0,0.0072]
[1778362088087,46.06,80789.1,16.3,-6e-05,0.0,0.00719]
[1778362095136,46.06,80789.04,16.3,-6e-05,0.0,0.00719]
[1778362100171,46.06,80792.99,16.3,-6e-05,0.0,0.00711]
[1778362105206,46.06,80793.3,16.3,-6e-05,0.0,0.0071]
[1778362110241,46.06,80793.35,16.3,-6e-05,0.0,0.0071]
[1778362115276,46.06,80792.85,16.3,-6e-05,0.0,0.00702]
[1778362120311,46.06,80792.87,16.3,-6e-05,0.0,0.00702]
[1778362125346,46.06,80792.59,16.3,-6e-05,0.0,0.00703]
[1778362130381,46.06,80792.72,16.3,-6e-05,0.0,0.00703]
[1778362135416,46.06,80792.56,16.3,-6e-05,0.0,0.00703]
[1778362140451,46.06,80792.93,16.3,-6e-05,0.0,0.00702]
[1778362146493,46.06,80794.13,16.3,-6e-05,0.0,0.007]
[1778362151528,46.06,80795.89,16.3,-6e-05,0.0,0.00696]
[1778362159584,46.06,80799.16,16.3,-6e-05,0.0,0.00689]
[1778362164619,46.06,80800.24,16.3,-6e-05,0.0,0.00687]
[1778362169654,46.06,80800.43,16.3,-6e-05,0.0,0.00687]
[1778362174689,46.06,80801.21,16.3,-6e-05,0.0,0.00677]
[1778362179727,46.06,80801.58,16.3,-6e-05,0.0,0.00676]
[1778362186776,46.06,80802.14,16.3,-6e-05,0.0,0.00675]
[1778362191811,46.06,80802.68,16.3,-6e-05,0.0,0.00674]
[1778362196846,46.06,80803.71,16.3,-6e-05,0.0,0.00672]
[1778362210944,46.06,80805.26,16.3,-6e-05,0.0,0.00668]
[1778362215979,46.06,80805.62,16.3,-6e-05,0.0,0.00668]
[1778362221015,46.06,80805.38,16.3,-6e-05,0.0,0.00668]
[1778362230078,46.06,80804.86,16.3,-6e-05,0.0,0.00669]
[1778362235113,46.06,80806.19,16.3,-6e-05,0.0,0.00658]
[1778362245184,46.06,80805.92,16.3,-6e-05,0.0,0.00659]
[1778362253240,46.06,80804.77,16.3,-6e-05,0.0,0.00661]
[1778362258275,46.06,80802.66,16.3,-6e-05,0.0,0.00665]
[1778362264317,46.06,80802.52,16.3,-6e-05,0.0,0.00666]
[1778362269352,46.06,80801.73,16.3,-6e-05,0.0,0.00667]
[1778362274387,46.06,80801.73,16.3,-6e-05,0.0,0.00667]
[1778362280429,46.06,80801.46,16.3,-6e-05,0.0,0.00668]
[1778362285465,46.06,80800.24,16.3,-6e-05,0.0,0.0067]
[1778362291507,46.06,80800.23,16.3,-6e-05,0.0,0.00662]
[1778362296542,46.06,80800.13,16.3,-6e-05,0.0,0.00662]
[1778362303591,46.06,80799.9,16.3,-6e-05,0.0,0.00662]
[1778362308626,46.06,80799.81,16.3,-6e-05,0.0,0.00663]
[1778362314669,46.06,80799.73,16.3,-6e-05,0.0,0.00663]
[1778362319703,46.06,80799.25,16.3,-6e-05,0.0,0.00664]
[1778362324738,46.06,80799.13,16.3,-6e-05,0.0,0.00664]
[1778362333806,46.06,80799.6,16.3,-6e-05,0.0,0.00663]
[1778362339848,46.06,80799.26,16.3,-6e-05,0.0,0.00664]
[1778362344885,46.06,80798.39,16.3,-6e-05,0.0,0.00665]
[1778362349920,46.06,80798.86,16.3,-6e-05,0.0,0.00664]
[1778362354955,46.06,80799.06,16.3,-6e-05,0.0,0.00656]
[1778362369053,46.06,80799.07,16.3,-6e-05,0.0,0.00656]
[1778362374088,46.06,80798.69,16.3,-6e-05,0.0,0.00656]
[1778362380130,46.06,80799.11,16.3,-6e-05,0.0,0.00656]
[1778362391207,46.06,80799.2,16.3,-6e-05,0.0,0.00655]
[1778362396242,46.06,80799.06,16.3,-6e-05,0.0,0.00656]
[1778362401277,46.06,80798.63,16.3,-6e-05,0.0,0.00657]
[1778362406312,46.06,80799.37,16.3,-6e-05,0.0,0.00655]
[1778362415375,46.06,80798.73,16.3,-6e-05,0.0,0.00648]
[1778362421419,46.06,80798.76,16.3,-6e-05,0.0,0.00648]
[1778362426454,46.06,80798.82,16.3,-6e-05,0.0,0.00648]
[1778362431489,46.06,80798.79,16.3,-6e-05,0.0,0.00648]
[1778362438538,46.06,80798.61,16.3,-6e-05,0.0,0.00648]
[1778362444580,46.06,80798.66,16.3,-6e-05,0.0,0.00648]
[1778362450622,46.06,80798.87,16.3,-6e-05,0.0,0.00648]
[1778362455657,46.06,80798.78,16.3,-6e-05,0.0,0.00648]
[1778362460692,46.06,80795.33,16.3,-6e-05,0.0,0.00655]
[1778362465026,46.06,80795.09,16.3,-6e-05,0.0,0.00655]
[1778362470762,46.06,80794.82,16.3,-6e-05,0.0,0.00656]
[1778362480832,46.06,80794.82,16.3,-6e-05,0.0,0.00648]
[1778362485867,46.06,80793.6,16.3,-6e-05,0.0,0.0065]
[1778362490902,46.06,80792.99,16.3,-6e-05,0.0,0.00651]
[1778362495937,46.06,80793.15,16.3,-6e-05,0.0,0.00651]
[1778362498958,46.06,80785.44,16.3,-6e-05,0.0,0.00666]
[1778362503993,46.06,80783.24,16.3,-6e-05,0.0,0.0067]
[1778362509028,46.06,80782.22,16.3,-6e-05,0.0,0.00672]
[1778362514064,46.06,80780.41,16.3,-6e-05,0.0,0.00676]
[1778362519100,46.06,80786.26,16.3,-6e-05,0.0,0.00664]
[1778362524135,46.06,80787.69,16.3,-6e-05,0.0,0.00662]
[1778362537226,46.06,80787.36,16.3,-6e-05,0.0,0.00654]
[1778362543268,46.06,80787.47,16.3,-6e-05,0.0,0.00654]
[1778362548303,46.06,80787.58,16.3,-6e-05,0.0,0.00653]
[1778362553338,46.06,80787.31,16.3,-6e-05,0.0,0.00654]
[1778362562406,46.06,80787.48,16.3,-6e-05,0.0,0.00654]
[1778362568448,46.06,80787.48,16.3,-6e-05,0.0,0.00654]
[1778362574490,46.06,80787.66,16.3,-6e-05,0.0,0.00653]
[1778362579525,46.06,80787.19,16.3,-6e-05,0.0,0.00654]
[1778362584560,46.06,80786.75,16.3,-6e-05,0.0,0.00655]
[1778362589595,46.06,80787.05,16.3,-6e-05,0.0,0.00654]
[1778362595637,46.06,80786.94,16.3,-6e-05,0.0,0.00646]
[1778362604700,46.06,80786.88,16.3,-6e-05,0.0,0.00647]
[1778362609735,46.06,80786.69,16.3,-6e-05,0.0,0.00647]
[1778362617791,46.06,80786.72,16.3,-6e-05,0.0,0.00647]
[1778362626284,46.06,80786.72,16.3,-6e-05,0.0,0.00647]
[1778362634910,46.06,80786.22,16.3,-6e-05,0.0,0.00648]
[1778362639945,46.06,80786.28,16.3,-6e-05,0.0,0.00648]
[1778362644980,46.06,80786.59,16.3,-6e-05,0.0,0.00647]
[1778362656057,46.06,80786.49,16.3,-6e-05,0.0,0.00639]
[1778362663106,46.06,80786.6,16.3,-6e-05,0.0,0.00639]
[1778362668141,46.06,80787.06,16.3,-6e-05,0.0,0.00638]
[1778362673177,46.06,80780.22,16.3,-6e-05,0.0,0.00651]
[1778362678212,46.06,80780.22,16.3,-6e-05,0.0,0.00651]
[1778362681234,46.06,80769.93,16.3,-6e-05,0.0,0.00672]
[1778362686398,46.06,80766.3,16.3,-6e-05,0.0,0.00679]
[1778362693318,46.06,80764.68,16.3,-6e-05,0.0,0.00682]
[1778362699121,46.06,80763.92,16.3,-6e-05,0.0,0.00684]
[1778362704395,46.06,80763.07,16.3,-6e-05,0.0,0.00686]
[1778362713458,46.06,80763.02,16.3,-6e-05,0.0,0.00677]
[1778362722405,46.06,80762.97,16.3,-6e-05,0.0,0.00677]
[1778362733600,46.06,80762.86,16.3,-6e-05,0.0,0.00677]
[1778362739642,46.06,80762.84,16.3,-6e-05,0.0,0.00677]
[1778362744678,46.06,80760.37,16.3,-6e-05,0.0,0.00682]
[1778362749712,46.06,80760.16,16.3,-6e-05,0.0,0.00683]
[1778362755754,46.06,80760.24,16.3,-6e-05,0.0,0.00683]
[1778362762803,46.06,80760.36,16.3,-6e-05,0.0,0.00682]
[1778362769852,46.06,80760.93,16.3,-6e-05,0.0,0.00681]
[1778362775894,46.06,80760.6,16.3,-6e-05,0.0,0.00673]
[1778362780929,46.06,80760.51,16.3,-6e-05,0.0,0.00674]
[1778362785964,46.06,80758.65,16.3,-6e-05,0.0,0.00677]
[1778362792007,46.06,80758.68,16.3,-6e-05,0.0,0.00677]
[1778362799055,46.06,80757.87,16.3,-6e-05,0.0,0.00679]
[1778362804092,46.06,80757.79,16.3,-6e-05,0.0,0.00679]
[1778362809127,46.06,80758.82,16.3,-6e-05,0.0,0.00677]
[1778362815169,46.06,80758.16,16.3,-6e-05,0.0,0.00678]
[1778362820204,46.06,80758.09,16.3,-6e-05,0.0,0.00679]
[1778362825239,46.06,80758.68,16.3,-6e-05,0.0,0.00677]
[1778362831281,46.06,80758.84,16.3,-6e-05,0.0,0.00668]
[1778362837323,46.06,80758.27,16.3,-6e-05,0.0,0.0067]
[1778362842797,46.06,80758.23,16.3,-6e-05,0.0,0.0067]
[1778362849410,46.06,80758.61,16.3,-6e-05,0.0,0.00669]
[1778362855451,46.06,80757.99,16.3,-6e-05,0.0,0.0067]
[1778362860486,46.06,80758.02,16.3,-6e-05,0.0,0.0067]
[1778362865521,46.06,80757.98,16.3,-6e-05,0.0,0.0067]
[1778362870556,46.06,80757.97,16.3,-6e-05,0.0,0.0067]
[1778362875591,46.06,80757.43,16.3,-6e-05,0.0,0.00671]
[1778362880626,46.06,80757.44,16.3,-6e-05,0.0,0.00671]
[1778362885661,46.06,80758.16,16.3,-6e-05,0.0,0.0067]
[1778362890696,46.06,80758.16,16.3,-6e-05,0.0,0.0067]
[1778362895732,46.06,80757.88,16.3,-6e-05,0.0,0.00662]
[1778362899760,46.06,80765.34,16.3,-6e-05,0.0,0.00647]
[1778362904795,46.06,80769.67,16.3,-6e-05,0.0,0.00639]
[1778362909830,46.06,80770.22,16.3,-6e-05,0.0,0.00638]
[1778362914865,46.06,80770.9,16.3,-6e-05,0.0,0.00636]
[1778362919901,46.06,80776.34,16.3,-6e-05,0.0,0.00626]
[1778362925942,46.06,80779.66,16.3,-5e-05,0.0,0.0062]
[1778362930978,46.06,80780.7,16.3,-5e-05,0.0,0.00618]
[1778362936021,46.06,80782.02,16.3,-5e-05,0.0,0.00615]
[1778362941051,46.06,80782.14,16.3,-5e-05,0.0,0.00615]
[1778362948101,46.06,80782.45,16.3,-5e-05,0.0,0.00615]
[1778362953137,46.06,80782.46,16.3,-5e-05,0.0,0.00607]
[1778362958172,46.06,80782.59,16.3,-5e-05,0.0,0.00606]
[1778362964214,46.06,80777.82,16.3,-5e-05,0.0,0.00615]
[1778362965221,46.06,80768.47,16.3,-6e-05,0.0,0.00633]
[1778362970256,46.06,80765.12,16.3,-6e-05,0.0,0.00639]
[1778362975291,46.06,80764.62,16.3,-6e-05,0.0,0.0064]
[1778362980326,46.06,80764.39,16.3,-6e-05,0.0,0.00641]
[1778362985361,46.06,80763.57,16.3,-6e-05,0.0,0.00642]
[1778362990396,46.06,80761.0,16.3,-6e-05,0.0,0.00647]
[1778362995431,46.06,80758.81,16.3,-6e-05,0.0,0.00652]
[1778363000466,46.06,80755.04,16.3,-6e-05,0.0,0.00659]
[1778363005501,46.06,80747.67,16.3,-6e-05,0.0,0.00674]
[1778363010536,46.06,80744.54,16.3,-6e-05,0.0,0.0068]
[1778363015572,46.06,80744.76,16.3,-6e-05,0.0,0.00671]
[1778363024635,46.06,80742.99,16.3,-6e-05,0.0,0.00675]
[1778363028663,46.06,80751.25,16.3,-6e-05,0.0,0.00658]
[1778363033698,46.06,80755.49,16.3,-6e-05,0.0,0.0065]
[1778363039740,46.06,80758.67,16.3,-6e-05,0.0,0.00644]
[1778363044777,46.06,80756.86,16.3,-6e-05,0.0,0.00647]
[1778363050820,46.06,80756.79,16.3,-6e-05,0.0,0.00647]
[1778363055857,46.06,80749.99,16.3,-6e-05,0.0,0.00661]
[1778363060892,46.06,80747.81,16.3,-6e-05,0.0,0.00665]
[1778363065927,46.06,80742.94,16.3,-6e-05,0.0,0.00675]
[1778363070962,46.06,80742.22,16.3,-6e-05,0.0,0.00676]
[1778363075997,46.06,80741.85,16.3,-6e-05,0.0,0.00668]
[1778363081032,46.06,80740.04,16.3,-6e-05,0.0,0.00672]
[1778363086067,46.06,80739.96,16.3,-6e-05,0.0,0.00672]
[1778363092109,46.06,80739.35,16.3,-6e-05,0.0,0.00674]
[1778363100165,46.06,80738.87,16.3,-6e-05,0.0,0.00674]
[1778363105200,46.06,80740.03,16.3,-6e-05,0.0,0.00672]
[1778363110235,46.06,80740.3,16.3,-6e-05,0.0,0.00672]
[1778363115270,46.06,80741.69,16.3,-6e-05,0.0,0.00669]
[1778363121312,46.06,80742.02,16.3,-6e-05,0.0,0.00668]
[1778363128361,46.06,80742.14,16.3,-6e-05,0.0,0.00668]
[1778363135411,46.06,80742.58,16.3,-6e-05,0.0,0.00658]
[1778363142459,46.06,80742.43,16.3,-6e-05,0.0,0.00659]
[1778363147494,46.06,80742.13,16.3,-6e-05,0.0,0.00659]
[1778363152529,46.06,80742.78,16.3,-6e-05,0.0,0.00658]
[1778363157564,46.06,80743.48,16.3,-6e-05,0.0,0.00657]
[1778363163607,46.06,80744.59,16.3,-6e-05,0.0,0.00654]
[1778363173677,46.06,80744.49,16.3,-6e-05,0.0,0.00655]
[1778363178712,46.06,80744.32,16.3,-6e-05,0.0,0.00655]
[1778363183749,46.06,80743.89,16.3,-6e-05,0.0,0.00656]
[1778363188786,46.06,80744.17,16.3,-6e-05,0.0,0.00655]
[1778363198856,46.06,80743.94,16.3,-6e-05,0.0,0.00647]
[1778363205905,46.06,80743.62,16.3,-6e-05,0.0,0.00648]
[1778363215975,46.06,80743.91,16.3,-6e-05,0.0,0.00647]
[1778363222018,46.06,80743.69,16.3,-6e-05,0.0,0.00648]
[1778363227053,46.06,80742.29,16.3,-6e-05,0.0,0.00651]
[1778363232088,46.06,80741.07,16.3,-6e-05,0.0,0.00653]
[1778363238130,46.06,80739.72,16.3,-6e-05,0.0,0.00656]
[1778363243165,46.06,80735.84,16.3,-6e-05,0.0,0.00663]
[1778363248200,46.06,80737.32,16.3,-6e-05,0.0,0.0066]
[1778363251221,46.06,80740.82,16.3,-6e-05,0.0,0.00645]
[1778363252385,46.06,80740.94,16.3,-6e-05,0.0,0.00645]
[1778363258270,46.06,80743.74,16.3,-6e-05,0.0,0.00639]
[1778363263306,46.06,80745.11,16.3,-6e-05,0.0,0.00637]
[1778363268342,46.06,80747.44,16.3,-6e-05,0.0,0.00632]
[1778363273578,46.06,80751.78,16.3,-6e-05,0.0,0.00624]
[1778363281433,46.06,80752.26,16.3,-6e-05,0.0,0.00623]
[1778363286468,46.06,80752.31,16.3,-6e-05,0.0,0.00623]
[1778363292510,46.06,80751.27,16.3,-6e-05,0.0,0.00625]
[1778363297545,46.06,80755.18,16.3,-5e-05,0.0,0.00618]
[1778363302580,46.06,80753.24,16.3,-6e-05,0.0,0.00621]
[1778363307615,46.06,80752.88,16.3,-6e-05,0.0,0.00622]
[1778363312650,46.06,80748.79,16.3,-6e-05,0.0,0.00622]
[1778363317685,46.06,80749.38,16.3,-5e-05,0.0,0.00621]
[1778363322720,46.06,80749.31,16.3,-5e-05,0.0,0.00621]
[1778363332794,46.06,80749.34,16.3,-5e-05,0.0,0.00621]
[1778363340850,46.06,80749.38,16.3,-5e-05,0.0,0.00621]
[1778363345885,46.06,80749.63,16.3,-5e-05,0.0,0.0062]
[1778363346892,46.06,80764.03,16.3,-5e-05,0.0,0.00593]
[1778363348906,46.06,80771.63,16.3,-5e-05,0.0,0.0058]
[1778363353942,46.06,80774.26,16.3,-5e-05,0.0,0.00575]
[1778363358976,46.06,80774.11,16.3,-5e-05,0.0,0.00576]
[1778363364011,46.06,80773.68,16.3,-5e-05,0.0,0.00576]
[1778363372070,46.06,80774.45,16.3,-5e-05,0.0,0.00567]
[1778363382142,46.06,80772.35,16.3,-5e-05,0.0,0.00571]
[1778363387179,46.06,80771.97,16.3,-5e-05,0.0,0.00572]
[1778363392214,46.06,80771.97,16.3,-5e-05,0.0,0.00572]
[1778363398256,46.06,80771.21,16.3,-5e-05,0.0,0.00573]
[1778363403291,46.06,80773.4,16.3,-5e-05,0.0,0.00569]
[1778363410341,46.06,80781.96,16.3,-5e-05,0.0,0.00555]
[1778363415375,46.06,80785.3,16.3,-5e-05,0.0,0.00549]
[1778363421417,46.06,80786.45,16.3,-5e-05,0.0,0.00547]
[1778363426456,46.06,80786.61,16.3,-5e-05,0.0,0.00547]
[1778363431491,46.06,80784.35,16.3,-5e-05,0.0,0.00543]
[1778363435519,46.06,80774.92,16.3,-5e-05,0.0,0.00559]
[1778363440554,46.06,80772.58,16.3,-5e-05,0.0,0.00563]
[1778363445589,46.06,80773.15,16.3,-5e-05,0.0,0.00562]
[1778363451631,46.06,80772.73,16.3,-5e-05,0.0,0.00563]
[1778363456666,46.06,80769.48,16.3,-5e-05,0.0,0.00569]
[1778363462710,46.06,80769.37,16.3,-5e-05,0.0,0.00569]
[1778363467744,46.06,80766.86,16.3,-5e-05,0.0,0.00573]
[1778363472780,46.06,80765.3,16.3,-5e-05,0.0,0.00576]
[1778363477815,46.06,80763.25,16.3,-5e-05,0.0,0.00579]
[1778363483857,46.06,80762.73,16.3,-5e-05,0.0,0.0058]
[1778363490906,46.06,80760.79,16.3,-5e-05,0.0,0.00584]
[1778363495941,46.06,80761.66,16.3,-5e-05,0.0,0.00575]
[1778363500976,46.06,80760.14,16.3,-5e-05,0.0,0.00577]
[1778363508025,46.06,80758.44,16.3,-5e-05,0.0,0.0058]
[1778363513060,46.06,80755.32,16.3,-5e-05,0.0,0.00586]
[1778363519103,46.06,80755.16,16.3,-5e-05,0.0,0.00586]
[1778363524138,46.06,80754.81,16.3,-5e-05,0.0,0.00587]
[1778363529173,46.06,80753.67,16.3,-5e-05,0.0,0.00589]
[1778363535215,46.06,80753.67,16.3,-5e-05,0.0,0.00589]
[1778363540250,46.06,80752.35,16.3,-5e-05,0.0,0.00591]
[1778363545285,46.06,80751.53,16.3,-5e-05,0.0,0.00593]
[1778363555355,46.06,80751.7,16.3,-5e-05,0.0,0.00585]
[1778363560434,46.06,80751.31,16.3,-5e-05,0.0,0.00585]
[1778363572474,46.06,80750.2,16.3,-5e-05,0.0,0.00587]
[1778363578520,46.06,80751.13,16.3,-5e-05,0.0,0.00586]
[1778363585569,46.06,80749.6,16.3,-5e-05,0.0,0.00588]
[1778363591611,46.06,80749.74,16.3,-5e-05,0.0,0.00588]
[1778363597656,46.06,80751.3,16.3,-5e-05,0.0,0.00585]
[1778363605715,46.06,80750.11,16.3,-5e-05,0.0,0.00588]
[1778363615784,46.06,80751.36,16.3,-5e-05,0.0,0.00578]
[1778363620819,46.06,80751.21,16.3,-5e-05,0.0,0.00578]
[1778363628875,46.06,80751.02,16.3,-5e-05,0.0,0.00578]
[1778363633910,46.06,80751.17,16.3,-5e-05,0.0,0.00578]
[1778363640961,46.06,80751.14,16.3,-5e-05,0.0,0.00578]
[1778363642980,46.06,80775.74,16.3,-5e-05,0.0,0.00536]
[1778363643987,46.06,80786.95,16.3,-5e-05,0.0,0.00518]
[1778363649022,46.06,80790.22,16.3,-5e-05,0.0,0.00513]
[1778363654713,46.06,80790.35,16.3,-5e-05,0.0,0.00512]
[1778363661106,46.06,80797.56,16.3,-4e-05,0.0,0.00501]
[1778363666141,46.06,80796.3,16.3,-4e-05,0.0,0.00503]
[1778363673190,46.06,80797.47,16.3,-4e-05,0.0,0.00495]
[1778363679322,46.06,80797.44,16.3,-4e-05,0.0,0.00495]
[1778363685277,46.06,80793.29,16.3,-4e-05,0.0,0.00501]
[1778363695347,46.06,80789.52,16.3,-4e-05,0.0,0.00507]
[1778363700382,46.06,80789.09,16.3,-4e-05,0.0,0.00507]
[1778363705417,46.06,80783.64,16.3,-5e-05,0.0,0.00516]
[1778363710452,46.06,80781.18,16.3,-5e-05,0.0,0.0052]
[1778363715487,46.06,80779.88,16.3,-5e-05,0.0,0.00522]
[1778363720522,46.06,80778.95,16.3,-5e-05,0.0,0.00524]
[1778363725557,46.06,80777.81,16.3,-5e-05,0.0,0.00525]
[1778363734620,46.06,80776.8,16.3,-5e-05,0.0,0.0052]
[1778363739655,46.06,80776.91,16.3,-5e-05,0.0,0.0052]
[1778363744690,46.06,80777.09,16.3,-5e-05,0.0,0.0052]
[1778363750732,46.06,80776.25,16.3,-5e-05,0.0,0.00521]
[1778363755767,46.06,80775.47,16.3,-5e-05,0.0,0.00522]
[1778363761818,46.06,80774.44,16.3,-5e-05,0.0,0.00524]
[1778363769874,46.06,80773.77,16.3,-5e-05,0.0,0.00525]
[1778363776923,46.06,80773.7,16.3,-5e-05,0.0,0.00525]
[1778363783972,46.06,80773.91,16.3,-5e-05,0.0,0.00525]
[1778363793035,46.06,80773.82,16.3,-5e-05,0.0,0.00518]
[1778363800085,46.06,80773.79,16.3,-5e-05,0.0,0.00518]
[1778363807134,46.06,80773.5,16.3,-5e-05,0.0,0.00518]
[1778363813176,46.06,80773.31,16.3,-5e-05,0.0,0.00519]
[1778363818211,46.06,80772.99,16.3,-5e-05,0.0,0.00519]
[1778363823246,46.06,80773.46,16.3,-5e-05,0.0,0.00518]
[1778363828281,46.06,80774.07,16.3,-5e-05,0.0,0.00517]
[1778363829288,46.06,80781.95,16.3,-4e-05,0.0,0.00505]
[1778363834323,46.06,80786.92,16.3,-4e-05,0.0,0.00497]
[1778363839358,46.06,80797.07,16.3,-4e-05,0.0,0.00482]
[1778363847038,46.06,80803.55,16.3,-4e-05,0.0,0.00472]
[1778363852453,46.06,80797.09,16.3,-4e-05,0.0,0.00475]
[1778363857488,46.06,80795.89,16.3,-4e-05,0.0,0.00477]
[1778363862523,46.06,80795.7,16.3,-4e-05,0.0,0.00477]
[1778363867558,46.06,80791.65,16.3,-4e-05,0.0,0.00483]
[1778363872593,46.06,80790.92,16.3,-4e-05,0.0,0.00485]
[1778363879642,46.06,80790.67,16.3,-4e-05,0.0,0.00485]
[1778363886691,46.06,80789.08,16.3,-4e-05,0.0,0.00487]
[1778363891726,46.06,80788.69,16.3,-4e-05,0.0,0.00488]
[1778363897768,46.06,80788.71,16.3,-4e-05,0.0,0.00488]
[1778363902803,46.06,80788.44,16.3,-4e-05,0.0,0.00488]
[1778363910859,46.06,80788.42,16.3,-4e-05,0.0,0.00488]
[1778363915894,46.06,80787.17,16.3,-4e-05,0.0,0.00484]
[1778363924957,46.06,80788.07,16.3,-4e-05,0.0,0.00482]
[1778363933015,46.06,80776.87,16.3,-4e-05,0.0,0.00499]
[1778363937043,46.06,80786.06,16.3,-4e-05,0.0,0.00485]
[1778363942080,46.06,80783.93,16.3,-4e-05,0.0,0.00488]
[1778363943086,46.06,80774.78,16.3,-4e-05,0.0,0.00503]
[1778363949131,46.06,80777.23,16.3,-4e-05,0.0,0.00499]
[1778363956181,46.06,80776.91,16.3,-4e-05,0.0,0.00499]
[1778363963230,46.06,80777.31,16.3,-4e-05,0.0,0.00499]
[1778363968265,46.06,80774.16,16.3,-4e-05,0.0,0.00504]
[1778363974307,46.06,80772.31,16.3,-4e-05,0.0,0.005]
[1778363980349,46.06,80772.06,16.3,-4e-05,0.0,0.005]
[1778363986391,46.06,80772.31,16.3,-4e-05,0.0,0.005]
[1778363995454,46.06,80772.1,16.3,-4e-05,0.0,0.005]
[1778364000489,46.06,80772.31,16.3,-4e-05,0.0,0.005]
[1778364002504,46.06,80781.13,16.3,-4e-05,0.0,0.00486]
[1778364009552,46.06,80786.69,16.3,-4e-05,0.0,0.00478]
[1778364014587,46.06,80786.76,16.3,-4e-05,0.0,0.00478]
[1778364026672,46.06,80786.73,16.3,-4e-05,0.0,0.00478]
[1778364031708,46.06,80786.39,16.3,-4e-05,0.0,0.00472]
[1778364036743,46.06,80787.54,16.3,-4e-05,0.0,0.0047]
[1778364041778,46.06,80787.54,16.3,-4e-05,0.0,0.0047]
[1778364048827,46.06,80787.15,16.3,-4e-05,0.0,0.00471]
[1778364054869,46.06,80787.53,16.3,-4e-05,0.0,0.0047]
[1778364059904,46.06,80787.13,16.3,-4e-05,0.0,0.00471]
[1778364064939,46.06,80787.22,16.3,-4e-05,0.0,0.0047]
[1778364069974,46.06,80787.22,16.3,-4e-05,0.0,0.0047]
[1778364075009,46.06,80787.28,16.3,-4e-05,0.0,0.0047]
[1778364080044,46.06,80787.41,16.3,-4e-05,0.0,0.0047]
[1778364085079,46.06,80788.12,16.3,-4e-05,0.0,0.00469]
[1778364090114,46.06,80788.3,16.3,-4e-05,0.0,0.00469]
[1778364095149,46.06,80787.66,16.3,-4e-05,0.0,0.00463]
[1778364101191,46.06,80787.61,16.3,-4e-05,0.0,0.00463]
[1778364103205,46.06,80779.63,16.3,-4e-05,0.0,0.00475]
[1778364108240,46.06,80775.32,16.3,-4e-05,0.0,0.00482]
[1778364113275,46.06,80769.02,16.3,-4e-05,0.0,0.00491]
[1778364118310,46.06,80775.87,16.3,-4e-05,0.0,0.00481]
[1778364123345,46.06,80780.38,16.3,-4e-05,0.0,0.00474]
[1778364129389,46.06,80781.25,16.3,-4e-05,0.0,0.00473]
[1778364134424,46.06,80774.92,16.3,-4e-05,0.0,0.00482]
[1778364140467,46.06,80774.57,16.3,-4e-05,0.0,0.00483]
[1778364146510,46.06,80779.86,16.3,-4e-05,0.0,0.00475]
[1778364151549,46.06,80780.61,16.3,-4e-05,0.0,0.00467]
[1778364156584,46.06,80779.75,16.3,-4e-05,0.0,0.00469]
[1778364161619,46.06,80780.04,16.3,-4e-05,0.0,0.00468]
[1778364166654,46.06,80777.2,16.3,-4e-05,0.0,0.00472]
[1778364171689,46.06,80772.2,16.3,-4e-05,0.0,0.0048]
[1778364176724,46.06,80770.39,16.3,-4e-05,0.0,0.00482]
[1778364178738,46.06,80777.66,16.3,-4e-05,0.0,0.00472]
[1778364183773,46.06,80778.26,16.3,-4e-05,0.0,0.00471]
[1778364188809,46.06,80779.12,16.3,-4e-05,0.0,0.00469]
[1778364194851,46.06,80778.16,16.3,-4e-05,0.0,0.00471]
[1778364197872,46.06,80770.27,16.3,-4e-05,0.0,0.00483]
[1778364200893,46.06,80761.87,16.3,-4e-05,0.0,0.00495]
[1778364205928,46.06,80756.17,16.3,-4e-05,0.0,0.00504]
[1778364210964,46.06,80755.85,16.3,-4e-05,0.0,0.00505]
[1778364215999,46.06,80758.9,16.3,-4e-05,0.0,0.00493]
[1778364225062,46.06,80759.84,16.3,-4e-05,0.0,0.00492]
[1778364230097,46.06,80759.2,16.3,-4e-05,0.0,0.00493]
[1778364235132,46.06,80755.54,16.3,-4e-05,0.0,0.00498]
[1778364240167,46.06,80755.15,16.3,-4e-05,0.0,0.00499]
[1778364245203,46.06,80754.76,16.3,-4e-05,0.0,0.005]
[1778364252251,46.06,80753.15,16.3,-4e-05,0.0,0.00502]
[1778364258293,46.06,80751.64,16.3,-4e-05,0.0,0.00505]
[1778364263328,46.06,80751.43,16.3,-4e-05,0.0,0.00505]
[1778364268363,46.06,80756.14,16.3,-4e-05,0.0,0.00497]
[1778364273398,46.06,80756.55,16.3,-4e-05,0.0,0.0049]
[1778364279442,46.06,80756.83,16.3,-4e-05,0.0,0.0049]
[1778364284477,46.06,80753.84,16.3,-4e-05,0.0,0.00494]
[1778364289512,46.06,80753.72,16.3,-4e-05,0.0,0.00494]
[1778364294547,46.06,80756.13,16.3,-4e-05,0.0,0.00491]
[1778364299582,46.06,80762.33,16.3,-4e-05,0.0,0.00481]
[1778364306631,46.06,80756.06,16.3,-4e-05,0.0,0.00491]
[1778364311666,46.06,80755.96,16.3,-4e-05,0.0,0.00491]
[1778364315177,46.06,80755.91,16.3,-4e-05,0.0,0.00491]
[1778364323751,46.06,80755.59,16.3,-4e-05,0.0,0.00492]
[1778364329793,46.06,80758.82,16.3,-4e-05,0.0,0.00487]
[1778364332814,46.06,80761.41,16.3,-4e-05,0.0,0.00476]
[1778364340871,46.06,80761.39,16.3,-4e-05,0.0,0.00476]
[1778364348926,46.06,80761.36,16.3,-4e-05,0.0,0.00476]
[1778364353964,46.06,80761.57,16.3,-4e-05,0.0,0.00476]
[1778364363032,46.06,80761.42,16.3,-4e-05,0.0,0.00476]
[1778364368067,46.06,80767.32,16.3,-4e-05,0.0,0.00467]
[1778364372098,46.06,80760.12,16.3,-4e-05,0.0,0.00478]
[1778364377132,46.06,80754.99,16.3,-4e-05,0.0,0.00486]
[1778364382168,46.06,80752.88,16.3,-4e-05,0.0,0.00489]
[1778364388210,46.06,80752.64,16.3,-4e-05,0.0,0.00489]
[1778364394252,46.06,80750.92,16.3,-4e-05,0.0,0.00485]
[1778364401301,46.06,80749.51,16.3,-4e-05,0.0,0.00487]
[1778364407343,46.06,80752.63,16.3,-4e-05,0.0,0.00483]
[1778364413385,46.06,80757.62,16.3,-4e-05,0.0,0.00475]
[1778364418421,46.06,80759.99,16.3,-4e-05,0.0,0.00472]
[1778364423456,46.06,80759.3,16.3,-4e-05,0.0,0.00473]
[1778364428491,46.06,80759.78,16.3,-4e-05,0.0,0.00472]
[1778364433526,46.06,80759.31,16.3,-4e-05,0.0,0.00473]
[1778364438561,46.06,80759.67,16.3,-4e-05,0.0,0.00472]
[1778364443596,46.06,80754.36,16.3,-4e-05,0.0,0.0048]
[1778364448631,46.06,80753.72,16.3,-4e-05,0.0,0.00481]
[1778364453667,46.06,80753.38,16.3,-4e-05,0.0,0.00475]
[1778364458702,46.06,80752.96,16.3,-4e-05,0.0,0.00476]
[1778364463737,46.06,80752.86,16.3,-4e-05,0.0,0.00476]
[1778364471793,46.06,80750.96,16.3,-4e-05,0.0,0.00479]
[1778364477836,46.06,80751.0,16.3,-4e-05,0.0,0.00478]
[1778364484885,46.06,80751.68,16.3,-4e-05,0.0,0.00477]
[1778364489920,46.06,80749.78,16.3,-4e-05,0.0,0.0048]
[1778364494955,46.06,80745.63,16.3,-4e-05,0.0,0.00487]
[1778364500998,46.06,80743.83,16.3,-4e-05,0.0,0.00489]
[1778364507040,46.06,80743.11,16.3,-4e-05,0.0,0.0049]
[1778364513082,46.06,80742.97,16.3,-4e-05,0.0,0.00484]
[1778364518117,46.06,80739.41,16.3,-4e-05,0.0,0.00489]
[1778364518585,46.06,80739.41,16.3,-4e-05,0.0,0.00489]
[1778364524160,46.06,80738.88,16.3,-4e-05,0.0,0.0049]
[1778364529195,46.06,80733.67,16.3,-4e-05,0.0,0.00498]
[1778364534230,46.06,80733.53,16.3,-4e-05,0.0,0.00498]
[1778364541279,46.06,80729.3,16.3,-5e-05,0.0,0.00505]
[1778364551349,46.06,80723.4,16.3,-5e-05,0.0,0.00515]
[1778364556384,46.06,80722.5,16.3,-5e-05,0.0,0.00516]
[1778364560413,46.06,80730.88,16.3,-4e-05,0.0,0.00503]
[1778364565448,46.06,80734.6,16.3,-4e-05,0.0,0.00497]
[1778364570484,46.06,80736.76,16.3,-4e-05,0.0,0.00493]
[1778364575519,46.06,80734.2,16.3,-4e-05,0.0,0.00491]
[1778364581562,46.06,80733.82,16.3,-4e-05,0.0,0.00491]
[1778364586598,46.06,80733.7,16.3,-4e-05,0.0,0.00491]
[1778364592640,46.06,80733.51,16.3,-4e-05,0.0,0.00492]
[1778364600696,46.06,80733.53,16.3,-4e-05,0.0,0.00492]
[1778364613789,46.06,80733.45,16.3,-4e-05,0.0,0.00492]
[1778364620838,46.06,80733.53,16.3,-4e-05,0.0,0.00492]
[1778364629901,46.06,80733.71,16.3,-4e-05,0.0,0.00491]
[1778364634936,46.06,80733.23,16.3,-4e-05,0.0,0.00485]
[1778364639971,46.06,80733.73,16.3,-4e-05,0.0,0.00485]
[1778364647020,46.06,80734.25,16.3,-4e-05,0.0,0.00484]
[1778364654069,46.06,80733.75,16.3,-4e-05,0.0,0.00485]
[1778364662125,46.06,80733.75,16.3,-4e-05,0.0,0.00485]
[1778364673202,46.06,80734.67,16.3,-4e-05,0.0,0.00483]
[1778364679244,46.06,80734.57,16.3,-4e-05,0.0,0.00483]
[1778364685286,46.06,80734.57,16.3,-4e-05,0.0,0.00483]
[1778364692335,46.06,80734.6,16.3,-4e-05,0.0,0.00477]
[1778364698377,46.06,80734.35,16.3,-4e-05,0.0,0.00477]
[1778364701398,46.06,80742.77,16.3,-4e-05,0.0,0.00464]
[1778364706433,46.06,80748.41,16.3,-4e-05,0.0,0.00456]
[1778364711469,46.06,80748.48,16.3,-4e-05,0.0,0.00456]
[1778364717511,46.06,80750.09,16.3,-4e-05,0.0,0.00454]
[1778364722546,46.06,80751.38,16.3,-4e-05,0.0,0.00452]
[1778364728588,46.06,80750.0,16.3,-4e-05,0.0,0.00454]
[1778364732616,46.06,80740.58,16.3,-4e-05,0.0,0.00468]
[1778364737651,46.06,80739.27,16.3,-4e-05,0.0,0.0047]
[1778364744700,46.06,80739.82,16.3,-4e-05,0.0,0.00469]
[1778364752756,46.06,80739.69,16.3,-4e-05,0.0,0.00462]
[1778364757791,46.06,80736.19,16.3,-4e-05,0.0,0.00468]
[1778364762826,46.06,80735.06,16.3,-4e-05,0.0,0.00469]
[1778364767861,46.06,80734.38,16.3,-4e-05,0.0,0.0047]
[1778364772896,46.06,80733.35,16.3,-4e-05,0.0,0.00472]
[1778364777931,46.06,80733.2,16.3,-4e-05,0.0,0.00472]
[1778364788003,46.06,80733.51,16.3,-4e-05,0.0,0.00472]
[1778364794046,46.06,80734.19,16.3,-4e-05,0.0,0.00471]
[1778364802102,46.06,80734.13,16.3,-4e-05,0.0,0.00471]
[1778364804116,46.06,80726.68,16.3,-4e-05,0.0,0.00482]
[1778364809151,46.06,80726.13,16.3,-4e-05,0.0,0.00483]
[1778364814186,46.06,80726.53,16.3,-4e-05,0.0,0.00475]
[1778364819221,46.06,80725.65,16.3,-4e-05,0.0,0.00477]
[1778364824256,46.06,80731.12,16.3,-4e-05,0.0,0.00469]
[1778364829291,46.06,80731.45,16.3,-4e-05,0.0,0.00468]
[1778364834326,46.06,80731.87,16.3,-4e-05,0.0,0.00467]
[1778364841375,46.06,80731.84,16.3,-4e-05,0.0,0.00467]
[1778364849978,46.06,80731.36,16.3,-4e-05,0.0,0.00468]
[1778364858495,46.06,80732.17,16.3,-4e-05,0.0,0.00467]
[1778364863531,46.06,80738.83,16.3,-4e-05,0.0,0.00457]
[1778364868565,46.06,80742.25,16.3,-4e-05,0.0,0.00452]
[1778364873600,46.06,80741.87,16.3,-4e-05,0.0,0.00447]
[1778364878635,46.06,80742.98,16.3,-4e-05,0.0,0.00445]
[1778364884677,46.06,80741.43,16.3,-4e-05,0.0,0.00447]
[1778364892733,46.06,80741.58,16.3,-4e-05,0.0,0.00447]
[1778364902803,46.06,80743.01,16.3,-4e-05,0.0,0.00445]
[1778364908845,46.06,80741.48,16.3,-4e-05,0.0,0.00447]
[1778364913880,46.06,80741.85,16.3,-4e-05,0.0,0.00447]
[1778364920929,46.06,80743.12,16.3,-4e-05,0.0,0.00445]
[1778364925964,46.06,80748.14,16.3,-4e-05,0.0,0.00438]
[1778364930999,46.06,80748.97,16.3,-4e-05,0.0,0.0043]
[1778364942076,46.06,80749.91,16.3,-4e-05,0.0,0.00429]
[1778364951139,46.06,80749.08,16.3,-4e-05,0.0,0.0043]
[1778364956174,46.06,80746.9,16.3,-4e-05,0.0,0.00433]
[1778364961209,46.06,80750.0,16.3,-4e-05,0.0,0.00429]
[1778364966246,46.06,80756.13,16.3,-4e-05,0.0,0.00421]
[1778364971281,46.06,80755.99,16.3,-4e-05,0.0,0.00421]
[1778364976319,46.06,80754.5,16.3,-4e-05,0.0,0.00423]
[1778364982361,46.06,80753.86,16.3,-4e-05,0.0,0.00424]
[1778364987397,46.06,80755.2,16.3,-4e-05,0.0,0.00422]
[1778364992432,46.06,80755.38,16.3,-4e-05,0.0,0.00416]
[1778364999481,46.06,80755.92,16.3,-4e-05,0.0,0.00415]
[1778365004516,46.06,80755.85,16.3,-4e-05,0.0,0.00415]
[1778365013579,46.06,80755.8,16.3,-4e-05,0.0,0.00415]
[1778365019621,46.06,80755.44,16.3,-4e-05,0.0,0.00416]
[1778365024656,46.06,80756.48,16.3,-4e-05,0.0,0.00414]
[1778365031705,46.06,80756.59,16.3,-4e-05,0.0,0.00414]
[1778365036740,46.06,80755.72,16.3,-4e-05,0.0,0.00415]
[1778365041775,46.06,80755.83,16.3,-4e-05,0.0,0.00415]
[1778365047817,46.06,80757.21,16.3,-4e-05,0.0,0.00413]
[1778365051845,46.06,80763.28,16.3,-4e-05,0.0,0.004]
[1778365061916,46.06,80763.28,16.3,-4e-05,0.0,0.004]
[1778365067958,46.06,80763.1,16.3,-4e-05,0.0,0.004]
[1778365072993,46.06,80765.91,16.3,-4e-05,0.0,0.00396]
[1778365078029,46.06,80766.25,16.3,-4e-05,0.0,0.00396]
[1778365083064,46.06,80766.51,16.3,-4e-05,0.0,0.00396]
[1778365088106,46.06,80772.76,16.3,-3e-05,0.0,0.00388]
[1778365093141,46.06,80773.46,16.3,-3e-05,0.0,0.00387]
[1778365098176,46.06,80775.85,16.3,-3e-05,0.0,0.00384]
[1778365104218,46.06,80775.39,16.3,-3e-05,0.0,0.00384]
[1778365109253,46.06,80774.98,16.3,-3e-05,0.0,0.00385]
[1778365114288,46.06,80774.78,16.3,-3e-05,0.0,0.0038]
[1778365123351,46.06,80774.82,16.3,-3e-05,0.0,0.0038]
[1778365129393,46.06,80774.26,16.3,-3e-05,0.0,0.0038]
[1778365134428,46.06,80774.7,16.3,-3e-05,0.0,0.0038]
[1778365141477,46.06,80774.66,16.3,-3e-05,0.0,0.0038]
[1778365146512,46.06,80773.73,16.3,-3e-05,0.0,0.00381]
[1778365150540,46.06,80766.43,16.3,-3e-05,0.0,0.0039]
[1778365156582,46.06,80762.3,16.3,-4e-05,0.0,0.00395]
[1778365161617,46.06,80764.31,16.3,-3e-05,0.0,0.00393]
[1778365167659,46.06,80765.63,16.3,-3e-05,0.0,0.00391]
[1778365174708,46.06,80766.06,16.3,-3e-05,0.0,0.00385]
[1778365179743,46.06,80766.03,16.3,-3e-05,0.0,0.00385]
[1778365184778,46.06,80764.95,16.3,-3e-05,0.0,0.00386]
[1778365191827,46.06,80762.95,16.3,-3e-05,0.0,0.00389]
[1778365197869,46.06,80762.81,16.3,-3e-05,0.0,0.00389]
[1778365203911,46.06,80762.7,16.3,-3e-05,0.0,0.00389]
[1778365209953,46.06,80762.69,16.3,-3e-05,0.0,0.00389]
[1778365224052,46.06,80762.11,16.3,-3e-05,0.0,0.0039]
[1778365230094,46.06,80763.18,16.3,-3e-05,0.0,0.00388]
[1778365231101,46.06,80765.65,16.3,-3e-05,0.0,0.0038]
[1778365236136,46.06,80765.95,16.3,-3e-05,0.0,0.00379]
[1778365244192,46.06,80763.54,16.3,-3e-05,0.0,0.00382]
[1778365253255,46.06,80762.87,16.3,-3e-05,0.0,0.00383]
[1778365264332,46.06,80763.26,16.3,-3e-05,0.0,0.00383]
[1778365274402,46.06,80763.72,16.3,-3e-05,0.0,0.00382]
[1778365279513,46.06,80763.72,16.3,-3e-05,0.0,0.00382]
[1778365285479,46.06,80764.73,16.3,-3e-05,0.0,0.00381]
[1778365291521,46.06,80764.37,16.3,-3e-05,0.0,0.00376]
[1778365304612,46.06,80764.78,16.3,-3e-05,0.0,0.00375]
[1778365309647,46.06,80764.81,16.3,-3e-05,0.0,0.00375]
[1778365314682,46.06,80764.45,16.3,-3e-05,0.0,0.00376]
[1778365319717,46.06,80761.76,16.3,-3e-05,0.0,0.00379]
[1778365322738,46.06,80753.82,16.3,-3e-05,0.0,0.00389]
[1778365327773,46.06,80748.58,16.3,-4e-05,0.0,0.00395]
[1778365334822,46.06,80747.46,16.3,-4e-05,0.0,0.00397]
[1778365341871,46.06,80746.7,16.3,-4e-05,0.0,0.00398]
[1778365349927,46.06,80746.68,16.3,-4e-05,0.0,0.00398]
[1778365355969,46.06,80746.44,16.3,-3e-05,0.0,0.00392]
[1778365361004,46.06,80752.93,16.3,-3e-05,0.0,0.00384]
[1778365366040,46.06,80754.94,16.3,-3e-05,0.0,0.00382]
[1778365371075,46.06,80754.7,16.3,-3e-05,0.0,0.00382]
[1778365378124,46.06,80754.66,16.3,-3e-05,0.0,0.00382]
[1778365383159,46.06,80754.9,16.3,-3e-05,0.0,0.00382]
[1778365389201,46.06,80754.51,16.3,-3e-05,0.0,0.00382]
[1778365394236,46.06,80753.77,16.3,-3e-05,0.0,0.00383]
[1778365399271,46.06,80753.75,16.3,-3e-05,0.0,0.00383]
[1778365412362,46.06,80752.89,16.3,-3e-05,0.0,0.00379]
[1778365422692,46.06,80753.0,16.3,-3e-05,0.0,0.00379]
[1778365430488,46.06,80753.59,16.3,-3e-05,0.0,0.00378]
[1778365435528,46.06,80753.42,16.3,-3e-05,0.0,0.00378]
[1778365440563,46.06,80760.18,16.3,-3e-05,0.0,0.0037]
[1778365445598,46.06,80761.69,16.3,-3e-05,0.0,0.00368]
[1778365450633,46.06,80762.65,16.3,-3e-05,0.0,0.00367]
[1778365455668,46.06,80761.76,16.3,-3e-05,0.0,0.00368]
[1778365460703,46.06,80758.82,16.3,-3e-05,0.0,0.00372]
[1778365465738,46.06,80759.03,16.3,-3e-05,0.0,0.00371]
[1778365471780,46.06,80758.46,16.3,-3e-05,0.0,0.00367]
[1778365477826,46.06,80758.53,16.3,-3e-05,0.0,0.00367]
[1778365482861,46.06,80758.72,16.3,-3e-05,0.0,0.00366]
[1778365494945,46.06,80759.22,16.3,-3e-05,0.0,0.00366]
[1778365503003,46.06,80759.59,16.3,-3e-05,0.0,0.00365]
[1778365508038,46.06,80760.29,16.3,-3e-05,0.0,0.00365]
[1778365514081,46.06,80758.97,16.3,-3e-05,0.0,0.00366]
[1778365520123,46.06,80758.9,16.3,-3e-05,0.0,0.00366]
[1778365525158,46.06,80759.23,16.3,-3e-05,0.0,0.00366]
[1778365534221,46.06,80758.28,16.3,-3e-05,0.0,0.00362]
[1778365540263,46.06,80757.78,16.3,-3e-05,0.0,0.00362]
[1778365548319,46.06,80759.8,16.3,-3e-05,0.0,0.0036]
[1778365554363,46.06,80758.5,16.3,-3e-05,0.0,0.00361]
[1778365559398,46.06,80764.99,16.3,-3e-05,0.0,0.00354]
[1778365564433,46.06,80766.0,16.3,-3e-05,0.0,0.00353]
[1778365570475,46.06,80765.83,16.3,-3e-05,0.0,0.00353]
[1778365577524,46.06,80765.06,16.3,-3e-05,0.0,0.00354]
[1778365583566,46.06,80765.95,16.3,-3e-05,0.0,0.00353]
[1778365594643,46.06,80765.88,16.3,-3e-05,0.0,0.00348]
[1778365600685,46.06,80765.7,16.3,-3e-05,0.0,0.00348]
[1778365605720,46.06,80766.53,16.3,-3e-05,0.0,0.00347]
[1778365614783,46.06,80765.25,16.3,-3e-05,0.0,0.00348]
[1778365619818,46.06,80765.21,16.3,-3e-05,0.0,0.00348]
[1778365624853,46.06,80766.17,16.3,-3e-05,0.0,0.00347]
[1778365629888,46.06,80766.24,16.3,-3e-05,0.0,0.00347]
[1778365634923,46.06,80765.46,16.3,-3e-05,0.0,0.00348]
[1778365639958,46.06,80764.81,16.3,-3e-05,0.0,0.00349]
[1778365650028,46.06,80766.0,16.3,-3e-05,0.0,0.00347]
[1778365656070,46.06,80765.17,16.3,-3e-05,0.0,0.00343]
[1778365662112,46.06,80765.0,16.3,-3e-05,0.0,0.00343]
[1778365667147,46.06,80764.93,16.3,-3e-05,0.0,0.00344]
[1778365673189,46.06,80764.85,16.3,-3e-05,0.0,0.00344]
[1778365679231,46.06,80764.74,16.3,-3e-05,0.0,0.00344]
[1778365684266,46.06,80770.45,16.3,-3e-05,0.0,0.00337]
[1778365689301,46.06,80769.34,16.3,-3e-05,0.0,0.00339]
[1778365695344,46.06,80768.94,16.3,-3e-05,0.0,0.00339]
[1778365700379,46.06,80769.33,16.3,-3e-05,0.0,0.00339]
[1778365705414,46.06,80770.03,16.3,-3e-05,0.0,0.00338]
[1778365710449,46.06,80769.81,16.3,-3e-05,0.0,0.00338]
[1778365718505,46.06,80770.18,16.3,-3e-05,0.0,0.00333]
[1778365725554,46.06,80770.18,16.3,-3e-05,0.0,0.00333]
[1778365730589,46.06,80770.19,16.3,-3e-05,0.0,0.00333]
[1778365736631,46.06,80769.86,16.3,-3e-05,0.0,0.00333]
[1778365741666,46.06,80768.62,16.3,-3e-05,0.0,0.00334]
[1778365746701,46.06,80770.32,16.3,-3e-05,0.0,0.00333]
[1778365752743,46.06,80769.87,16.3,-3e-05,0.0,0.00333]
[1778365757778,46.06,80769.8,16.3,-3e-05,0.0,0.00333]
[1778365764827,46.06,80769.98,16.3,-3e-05,0.0,0.00333]
[1778365769863,46.06,80769.98,16.3,-3e-05,0.0,0.00333]
[1778365774897,46.06,80771.34,16.3,-3e-05,0.0,0.00326]
[1778365784967,46.06,80770.58,16.3,-3e-05,0.0,0.00327]
[1778365791009,46.06,80768.75,16.3,-3e-05,0.0,0.00329]
[1778365796045,46.06,80764.81,16.3,-3e-05,0.0,0.00334]
[1778365798059,46.06,80757.68,16.3,-3e-05,0.0,0.00341]
[1778365799066,46.06,80746.02,16.3,-3e-05,0.0,0.00355]
[1778365802087,46.06,80737.85,16.3,-3e-05,0.0,0.00364]
[1778365808130,46.06,80734.94,16.3,-3e-05,0.0,0.00368]
[1778365813165,46.06,80729.59,16.3,-3e-05,0.0,0.00374]
[1778365818200,46.06,80728.36,16.3,-3e-05,0.0,0.00376]
[1778365824242,46.06,80728.48,16.3,-3e-05,0.0,0.00375]
[1778365835327,46.06,80728.08,16.3,-3e-05,0.0,0.0037]
[1778365840362,46.06,80728.16,16.3,-3e-05,0.0,0.0037]
[1778365843679,46.06,80727.91,16.3,-3e-05,0.0,0.00371]
[1778365844391,46.06,80715.16,16.3,-3e-05,0.0,0.00386]
[1778365845399,46.06,80697.48,16.3,-4e-05,0.0,0.00409]
[1778365845942,46.06,80697.48,16.3,-4e-05,0.0,0.00409]
[1778365851311,46.06,80692.17,16.3,-4e-05,0.0,0.00416]
[1778365857482,46.06,80693.13,16.3,-4e-05,0.0,0.00415]
[1778365860712,46.06,80693.13,16.3,-4e-05,0.0,0.00415]
[1778365865539,46.06,80700.7,16.3,-4e-05,0.0,0.00405]
[1778365869089,46.06,80703.02,16.3,-4e-05,0.0,0.00402]
[1778365875609,46.06,80703.25,16.3,-4e-05,0.0,0.00401]
[1778365877751,46.06,80703.19,16.3,-4e-05,0.0,0.00401]
[1778365883665,46.06,80705.94,16.3,-4e-05,0.0,0.00398]
[1778365889707,46.06,80706.37,16.3,-4e-05,0.0,0.00397]
[1778365894742,46.06,80703.13,16.3,-4e-05,0.0,0.00396]
[1778365899777,46.06,80702.34,16.3,-4e-05,0.0,0.00397]
[1778365904814,46.06,80701.68,16.3,-4e-05,0.0,0.00398]
[1778365913877,46.06,80700.89,16.3,-4e-05,0.0,0.00399]
[1778365918912,46.06,80699.52,16.3,-4e-05,0.0,0.004]
[1778365924001,46.06,80698.0,16.3,-4e-05,0.0,0.00402]
[1778365924954,46.06,80682.09,16.3,-4e-05,0.0,0.00424]
[1778365929989,46.06,80677.8,16.3,-4e-05,0.0,0.00429]
[1778365935028,46.06,80675.16,16.3,-4e-05,0.0,0.00433]
[1778365940064,46.06,80674.8,16.3,-4e-05,0.0,0.00434]
[1778365945099,46.06,80669.19,16.3,-4e-05,0.0,0.00442]
[1778365950134,46.06,80665.15,16.3,-4e-05,0.0,0.00447]
[1778365955169,46.06,80663.42,16.3,-4e-05,0.0,0.00443]
[1778365963226,46.06,80665.66,16.3,-4e-05,0.0,0.0044]
[1778365967253,46.06,80675.56,16.3,-4e-05,0.0,0.00426]
[1778365972288,46.06,80679.97,16.3,-4e-05,0.0,0.0042]
[1778365977323,46.06,80679.79,16.3,-4e-05,0.0,0.0042]
[1778365982358,46.06,80680.66,16.3,-4e-05,0.0,0.00419]
[1778365987450,46.06,80680.48,16.3,-4e-05,0.0,0.0042]
[1778365993436,46.06,80679.02,16.3,-4e-05,0.0,0.00422]
[1778365994107,46.06,80679.02,16.3,-4e-05,0.0,0.00422]
[1778366001492,46.06,80678.52,16.3,-4e-05,0.0,0.00422]
[1778366002927,46.06,80678.52,16.3,-4e-05,0.0,0.00422]
[1778366009548,46.06,80677.73,16.3,-4e-05,0.0,0.00423]
[1778366018612,46.06,80676.73,16.3,-4e-05,0.0,0.00418]
[1778366025662,46.06,80676.69,16.3,-4e-05,0.0,0.00419]
[1778366031705,46.06,80677.33,16.3,-4e-05,0.0,0.00418]
[1778366034726,46.06,80685.6,16.3,-4e-05,0.0,0.00407]
[1778366039761,46.06,80685.64,16.3,-4e-05,0.0,0.00407]
[1778366045803,46.06,80690.37,16.3,-4e-05,0.0,0.004]
[1778366047817,46.06,80698.91,16.3,-3e-05,0.0,0.00389]
[1778366052852,46.06,80703.15,16.3,-3e-05,0.0,0.00384]
[1778366057887,46.06,80703.4,16.3,-3e-05,0.0,0.00384]
[1778366062929,46.06,80703.59,16.3,-3e-05,0.0,0.00384]
[1778366067964,46.06,80710.35,16.3,-3e-05,0.0,0.00375]
[1778366070985,46.06,80719.67,16.3,-3e-05,0.0,0.00364]
[1778366071995,46.06,80728.13,16.3,-3e-05,0.0,0.00349]
[1778366074008,46.06,80735.98,16.3,-3e-05,0.0,0.0034]
[1778366076023,46.06,80743.02,16.3,-3e-05,0.0,0.00332]
[1778366081058,46.06,80747.78,16.3,-3e-05,0.0,0.00327]
[1778366086094,46.06,80743.37,16.3,-3e-05,0.0,0.00332]
[1778366091129,46.06,80738.9,16.3,-3e-05,0.0,0.00337]
[1778366096163,46.06,80741.82,16.3,-3e-05,0.0,0.00334]
[1778366098177,46.06,80749.71,16.3,-3e-05,0.0,0.00325]
[1778366103213,46.06,80744.19,16.3,-3e-05,0.0,0.00331]
[1778366109254,46.06,80743.21,16.3,-3e-05,0.0,0.00332]
[1778366114289,46.06,80742.96,16.3,-3e-05,0.0,0.00332]
[1778366119324,46.06,80742.89,16.3,-3e-05,0.0,0.00332]
[1778366124359,46.06,80742.92,16.3,-3e-05,0.0,0.00332]
[1778366129394,46.06,80742.49,16.3,-3e-05,0.0,0.00333]
[1778366134429,46.06,80741.73,16.3,-3e-05,0.0,0.00329]
[1778366139464,46.06,80741.98,16.3,-3e-05,0.0,0.00328]
[1778366149534,46.06,80741.98,16.3,-3e-05,0.0,0.00328]
[1778366154569,46.06,80742.03,16.3,-3e-05,0.0,0.00328]
[1778366161618,46.06,80741.88,16.3,-3e-05,0.0,0.00328]
[1778366167660,46.06,80739.64,16.3,-3e-05,0.0,0.00331]
[1778366172695,46.06,80739.57,16.3,-3e-05,0.0,0.00331]
[1778366180753,46.06,80740.14,16.3,-3e-05,0.0,0.0033]
[1778366185395,46.06,80739.5,16.3,-3e-05,0.0,0.00331]
[1778366186366,46.06,80739.5,16.3,-3e-05,0.0,0.00331]
[1778366187194,46.06,80739.5,16.3,-3e-05,0.0,0.00331]
[1778366188739,46.06,80739.5,16.3,-3e-05,0.0,0.00331]
[1778366189482,46.06,80739.5,16.3,-3e-05,0.0,0.00331]
[1778366190161,46.06,80739.5,16.3,-3e-05,0.0,0.00331]
[1778366191505,46.06,80739.5,16.3,-3e-05,0.0,0.00331]
[1778366194148,46.06,80739.23,16.3,-3e-05,0.0,0.00326]
[1778366194928,46.06,80739.23,16.3,-3e-05,0.0,0.00326]
[1778366195718,46.06,80738.18,16.3,-3e-05,0.0,0.00327]
[1778366196158,46.06,80738.18,16.3,-3e-05,0.0,0.00327]
[1778366198012,46.06,80738.18,16.3,-3e-05,0.0,0.00327]
[1778366204926,46.06,80739.01,16.3,-3e-05,0.0,0.00327]
[1778366207830,46.06,80739.01,16.3,-3e-05,0.0,0.00327]
[1778366212432,46.06,80738.87,16.3,-3e-05,0.0,0.00327]
[1778366213260,46.06,80738.87,16.3,-3e-05,0.0,0.00327]
[1778366215920,46.06,80738.02,16.3,-3e-05,0.0,0.00328]
[1778366216674,46.06,80738.02,16.3,-3e-05,0.0,0.00328]
[1778366218287,46.06,80738.02,16.3,-3e-05,0.0,0.00328]
[1778366218290,46.06,80738.02,16.3,-3e-05,0.0,0.00328]
[1778366218364,46.06,80738.02,16.3,-3e-05,0.0,0.00328]
[1778366219025,46.06,80728.37,16.3,-3e-05,0.0,0.00338]
[1778366223126,46.06,80725.85,16.3,-3e-05,0.0,0.00341]
[1778366230102,46.06,80726.08,16.3,-3e-05,0.0,0.00341]
[1778366235137,46.06,80726.46,16.3,-3e-05,0.0,0.0034]
[1778366240172,46.06,80726.11,16.3,-3e-05,0.0,0.00341]
[1778366251249,46.06,80725.83,16.3,-3e-05,0.0,0.00336]
[1778366264340,46.06,80725.76,16.3,-3e-05,0.0,0.00336]
[1778366270382,46.06,80730.29,16.3,-3e-05,0.0,0.00331]
[1778366275417,46.06,80734.96,16.3,-3e-05,0.0,0.00326]
[1778366280452,46.06,80735.42,16.3,-3e-05,0.0,0.00326]
[1778366288508,46.06,80735.84,16.3,-3e-05,0.0,0.00325]
[1778366294550,46.06,80736.71,16.3,-3e-05,0.0,0.00324]
[1778366304620,46.06,80736.28,16.3,-3e-05,0.0,0.00325]
[1778366310662,46.06,80738.13,16.3,-3e-05,0.0,0.00323]
[1778366320732,46.06,80739.29,16.3,-3e-05,0.0,0.00317]
[1778366327781,46.06,80743.6,16.3,-3e-05,0.0,0.00312]
[1778366334830,46.06,80744.16,16.3,-3e-05,0.0,0.00311]
[1778366342886,46.06,80744.56,16.3,-3e-05,0.0,0.00311]
[1778366347921,46.06,80746.81,16.3,-3e-05,0.0,0.00309]
[1778366352956,46.06,80747.45,16.3,-3e-05,0.0,0.00308]
[1778366357991,46.06,80749.68,16.3,-3e-05,0.0,0.00306]
[1778366364034,46.06,80749.01,16.3,-3e-05,0.0,0.00307]
[1778366373097,46.06,80748.98,16.3,-3e-05,0.0,0.00302]
[1778366381153,46.06,80749.28,16.3,-3e-05,0.0,0.00302]
[1778366386188,46.06,80748.63,16.3,-3e-05,0.0,0.00302]
[1778366394244,46.06,80748.95,16.3,-3e-05,0.0,0.00302]
[1778366400286,46.06,80748.04,16.3,-3e-05,0.0,0.00303]
[1778366406329,46.06,80746.91,16.3,-3e-05,0.0,0.00304]
[1778366411363,46.06,80746.91,16.3,-3e-05,0.0,0.00304]
[1778366416398,46.06,80746.61,16.3,-3e-05,0.0,0.00304]
[1778366421433,46.06,80746.47,16.3,-3e-05,0.0,0.00304]
[1778366427476,46.06,80745.44,16.3,-3e-05,0.0,0.00305]
[1778366434525,46.06,80745.7,16.3,-3e-05,0.0,0.003]
[1778366444595,46.06,80745.87,16.3,-3e-05,0.0,0.003]
[1778366452651,46.06,80746.0,16.3,-3e-05,0.0,0.003]
[1778366464737,46.06,80746.02,16.3,-3e-05,0.0,0.003]
[1778366472793,46.06,80746.07,16.3,-3e-05,0.0,0.003]
[1778366481856,46.06,80745.31,16.3,-3e-05,0.0,0.00301]
[1778366488905,46.06,80745.36,16.3,-3e-05,0.0,0.00301]
[1778366493940,46.06,80745.43,16.3,-3e-05,0.0,0.00296]
[1778366498975,46.06,80745.55,16.3,-3e-05,0.0,0.00296]
[1778366504010,46.06,80750.98,16.3,-3e-05,0.0,0.00291]
[1778366509046,46.06,80755.31,16.3,-3e-05,0.0,0.00287]
[1778366512072,46.06,80773.99,16.3,-2e-05,0.0,0.00269]
[1778366514086,46.06,80763.94,16.3,-2e-05,0.0,0.00278]
[1778366519121,46.06,80772.64,16.3,-2e-05,0.0,0.0027]
[1778366524156,46.06,80774.68,16.3,-2e-05,0.0,0.00269]
[1778366529191,46.06,80778.47,16.3,-2e-05,0.0,0.00265]
[1778366534226,46.06,80780.24,16.3,-2e-05,0.0,0.00264]
[1778366539262,46.06,80783.26,16.3,-2e-05,0.0,0.00261]
[1778366544297,46.06,80779.41,16.3,-2e-05,0.0,0.00264]
[1778366549333,46.06,80779.62,16.3,-2e-05,0.0,0.00264]
[1778366551347,46.06,80782.69,16.3,-2e-05,0.0,0.00257]
[1778366556382,46.06,80786.62,16.3,-2e-05,0.0,0.00254]
[1778366561417,46.06,80787.78,16.3,-2e-05,0.0,0.00253]
[1778366566452,46.06,80788.45,16.3,-2e-05,0.0,0.00253]
[1778366572495,46.06,80788.89,16.3,-2e-05,0.0,0.00252]
[1778366577530,46.06,80795.33,16.3,-2e-05,0.0,0.00247]
[1778366582569,46.06,80794.92,16.3,-2e-05,0.0,0.00247]
[1778366587604,46.06,80801.18,16.3,-2e-05,0.0,0.00242]
[1778366592639,46.06,80805.46,16.3,-2e-05,0.0,0.00238]
[1778366597677,46.06,80806.5,16.3,-2e-05,0.0,0.00238]
[1778366602709,46.06,80809.68,16.3,-2e-05,0.0,0.00235]
[1778366607745,46.06,80812.49,16.3,-2e-05,0.0,0.00233]
[1778366612780,46.06,80812.92,16.3,-2e-05,0.0,0.00229]
[1778366617814,46.06,80813.04,16.3,-2e-05,0.0,0.00229]
[1778366624863,46.06,80811.4,16.3,-2e-05,0.0,0.0023]
[1778366630905,46.06,80811.17,16.3,-2e-05,0.0,0.0023]
[1778366641935,46.06,80811.64,16.3,-2e-05,0.0,0.0023]
[1778366649031,46.06,80811.45,16.3,-2e-05,0.0,0.0023]
[1778366654066,46.06,80812.1,16.3,-2e-05,0.0,0.0023]
[1778366658958,46.06,80807.9,16.3,-2e-05,0.0,0.00233]
[1778366666150,46.06,80806.5,16.3,-2e-05,0.0,0.00234]
[1778366671185,46.06,80806.47,16.3,-2e-05,0.0,0.0023]
[1778366677227,46.06,80800.3,16.3,-2e-05,0.0,0.00235]
[1778366684276,46.06,80800.6,16.3,-2e-05,0.0,0.00235]
[1778366690318,46.06,80800.92,16.3,-2e-05,0.0,0.00235]
[1778366703412,46.06,80800.92,16.3,-2e-05,0.0,0.00235]
[1778366708447,46.06,80800.87,16.3,-2e-05,0.0,0.00235]
[1778366716503,46.06,80800.72,16.3,-2e-05,0.0,0.00235]
[1778366723552,46.06,80800.52,16.3,-2e-05,0.0,0.00235]
[1778366730601,46.06,80800.67,16.3,-2e-05,0.0,0.00235]
[1778366744083,46.06,80801.35,16.3,-2e-05,0.0,0.0023]
[1778366752756,46.06,80801.36,16.3,-2e-05,0.0,0.0023]
[1778366761109,46.06,80801.45,16.3,-2e-05,0.0,0.0023]
[1778366766860,46.06,80801.82,16.3,-2e-05,0.0,0.0023]
[1778366771895,46.06,80803.21,16.3,-2e-05,0.0,0.00229]
[1778366776930,46.06,80803.72,16.3,-2e-05,0.0,0.00229]
[1778366781965,46.06,80803.79,16.3,-2e-05,0.0,0.00229]
[1778366788009,46.06,80803.96,16.3,-2e-05,0.0,0.00228]
[1778366793042,46.06,80803.77,16.3,-2e-05,0.0,0.00225]
[1778366798077,46.06,80802.82,16.3,-2e-05,0.0,0.00226]
[1778366806133,46.06,80801.39,16.3,-2e-05,0.0,0.00227]
[1778366814189,46.06,80801.24,16.3,-2e-05,0.0,0.00227]
[1778366823252,46.06,80801.26,16.3,-2e-05,0.0,0.00227]
[1778366829294,46.06,80801.77,16.3,-2e-05,0.0,0.00226]
[1778366833322,46.06,80793.18,16.3,-2e-05,0.0,0.00233]
[1778366838357,46.06,80789.93,16.3,-2e-05,0.0,0.00236]
[1778366843393,46.06,80789.57,16.3,-2e-05,0.0,0.00236]
[1778366849435,46.06,80789.5,16.3,-2e-05,0.0,0.00236]
[1778366855477,46.06,80789.39,16.3,-2e-05,0.0,0.00232]
[1778366861519,46.06,80789.69,16.3,-2e-05,0.0,0.00232]
[1778366871590,46.06,80789.69,16.3,-2e-05,0.0,0.00232]
[1778366879646,46.06,80788.72,16.3,-2e-05,0.0,0.00233]
[1778366889716,46.06,80788.72,16.3,-2e-05,0.0,0.00233]
[1778366898094,46.06,80788.6,16.3,-2e-05,0.0,0.00233]
[1778366903817,46.06,80788.6,16.3,-2e-05,0.0,0.00233]
[1778366908852,46.06,80788.33,16.3,-2e-05,0.0,0.00233]
[1778366913888,46.06,80788.63,16.3,-2e-05,0.0,0.00229]
[1778366920936,46.06,80788.6,16.3,-2e-05,0.0,0.00229]
[1778366925971,46.06,80781.65,16.3,-2e-05,0.0,0.00235]
[1778366931008,46.06,80781.4,16.3,-2e-05,0.0,0.00235]
[1778366936044,46.06,80779.32,16.3,-2e-05,0.0,0.00237]
[1778366941079,46.06,80772.7,16.3,-2e-05,0.0,0.00242]
[1778366947121,46.06,80771.92,16.3,-2e-05,0.0,0.00243]
[1778366952156,46.06,80771.75,16.3,-2e-05,0.0,0.00243]
[1778366957191,46.06,80770.17,16.3,-2e-05,0.0,0.00244]
[1778366962226,46.06,80769.52,16.3,-2e-05,0.0,0.00245]
[1778366967261,46.06,80769.52,16.3,-2e-05,0.0,0.00245]
[1778366974310,46.06,80769.67,16.3,-2e-05,0.0,0.00241]
[1778366979345,46.06,80767.11,16.3,-2e-05,0.0,0.00243]
[1778366987089,46.06,80767.3,16.3,-2e-05,0.0,0.00243]
[1778366992895,46.06,80766.74,16.3,-2e-05,0.0,0.00243]
[1778366998478,46.06,80766.81,16.3,-2e-05,0.0,0.00243]
[1778367003513,46.06,80766.6,16.3,-2e-05,0.0,0.00243]
[1778367008548,46.06,80766.56,16.3,-2e-05,0.0,0.00243]
[1778367013583,46.06,80766.17,16.3,-2e-05,0.0,0.00243]
[1778367019625,46.06,80766.0,16.3,-2e-05,0.0,0.00244]
[1778367024660,46.06,80766.07,16.3,-2e-05,0.0,0.00244]
[1778367032716,46.06,80766.1,16.3,-2e-05,0.0,0.0024]
[1778367037751,46.06,80766.1,16.3,-2e-05,0.0,0.0024]
[1778367042787,46.06,80766.04,16.3,-2e-05,0.0,0.0024]
[1778367047822,46.06,80766.0,16.3,-2e-05,0.0,0.0024]
[1778367052857,46.06,80766.21,16.3,-2e-05,0.0,0.0024]
[1778367057892,46.06,80766.04,16.3,-2e-05,0.0,0.0024]
[1778367063935,46.06,80765.89,16.3,-2e-05,0.0,0.0024]
[1778367068970,46.06,80765.82,16.3,-2e-05,0.0,0.0024]
[1778367074005,46.06,80765.99,16.3,-2e-05,0.0,0.0024]
[1778367079042,46.06,80765.85,16.3,-2e-05,0.0,0.0024]
[1778367085082,46.06,80765.92,16.3,-2e-05,0.0,0.0024]
[1778367090117,46.06,80766.17,16.3,-2e-05,0.0,0.0024]
[1778367096159,46.06,80766.18,16.3,-2e-05,0.0,0.00236]
[1778367101194,46.06,80766.18,16.3,-2e-05,0.0,0.00236]
[1778367107236,46.06,80765.97,16.3,-2e-05,0.0,0.00236]
[1778367112272,46.06,80767.05,16.3,-2e-05,0.0,0.00235]
[1778367117307,46.06,80767.12,16.3,-2e-05,0.0,0.00235]
[1778367124356,46.06,80766.89,16.3,-2e-05,0.0,0.00235]
[1778367129391,46.06,80766.98,16.3,-2e-05,0.0,0.00235]
[1778367134426,46.06,80766.98,16.3,-2e-05,0.0,0.00235]
[1778367139461,46.06,80766.85,16.3,-2e-05,0.0,0.00235]
[1778367144496,46.06,80767.05,16.3,-2e-05,0.0,0.00235]
[1778367149531,46.06,80766.6,16.3,-2e-05,0.0,0.00235]
[1778367154566,46.06,80766.48,16.3,-2e-05,0.0,0.00232]
[1778367159601,46.06,80766.51,16.3,-2e-05,0.0,0.00232]
[1778367164636,46.06,80766.83,16.3,-2e-05,0.0,0.00231]
[1778367169671,46.06,80766.68,16.3,-2e-05,0.0,0.00232]
[1778367173699,46.06,80774.42,16.3,-2e-05,0.0,0.00226]
[1778367179741,46.06,80772.41,16.3,-2e-05,0.0,0.00227]
[1778367184776,46.06,80770.18,16.3,-2e-05,0.0,0.00229]
[1778367189811,46.06,80770.97,16.3,-2e-05,0.0,0.00228]
[1778367194846,46.06,80771.0,16.3,-2e-05,0.0,0.00228]
[1778367200889,46.06,80771.04,16.3,-2e-05,0.0,0.00228]
[1778367207937,46.06,80770.89,16.3,-2e-05,0.0,0.00228]
[1778367213754,46.06,80771.04,16.3,-2e-05,0.0,0.00224]
[1778367219014,46.06,80771.04,16.3,-2e-05,0.0,0.00224]
[1778367229084,46.06,80769.01,16.3,-2e-05,0.0,0.00226]
[1778367234119,46.06,80762.8,16.3,-2e-05,0.0,0.00231]
[1778367237140,46.06,80755.45,16.3,-2e-05,0.0,0.00237]
[1778367243182,46.06,80754.17,16.3,-2e-05,0.0,0.00238]
[1778367249224,46.06,80753.96,16.3,-2e-05,0.0,0.00238]
[1778367256273,46.06,80754.04,16.3,-2e-05,0.0,0.00238]
[1778367261308,46.06,80753.25,16.3,-2e-05,0.0,0.00239]
[1778367273392,46.06,80752.86,16.3,-2e-05,0.0,0.00235]
[1778367278913,46.06,80752.18,16.3,-2e-05,0.0,0.00236]
[1778367284469,46.06,80748.67,16.3,-2e-05,0.0,0.00238]
[1778367289504,46.06,80746.93,16.3,-2e-05,0.0,0.0024]
[1778367295546,46.06,80746.88,16.3,-2e-05,0.0,0.0024]
[1778367300581,46.06,80746.36,16.3,-2e-05,0.0,0.0024]
[1778367306623,46.06,80745.25,16.3,-2e-05,0.0,0.00241]
[1778367311658,46.06,80744.41,16.3,-2e-05,0.0,0.00242]
[1778367317700,46.06,80743.93,16.3,-2e-05,0.0,0.00242]
[1778367325756,46.06,80743.21,16.3,-2e-05,0.0,0.00243]
[1778367332805,46.06,80743.22,16.3,-2e-05,0.0,0.00239]
[1778367337840,46.06,80742.03,16.3,-2e-05,0.0,0.0024]
[1778367343882,46.06,80742.02,16.3,-2e-05,0.0,0.0024]
[1778367348917,46.06,80752.51,16.3,-2e-05,0.0,0.00231]
[1778367350931,46.06,80760.37,16.3,-2e-05,0.0,0.00225]
[1778367355968,46.06,80760.71,16.3,-2e-05,0.0,0.00225]
[1778367362010,46.06,80759.58,16.3,-2e-05,0.0,0.00226]
[1778367367046,46.06,80750.91,16.3,-2e-05,0.0,0.00233]
[1778367372082,46.06,80744.43,16.3,-2e-05,0.0,0.00238]
[1778367377117,46.06,80742.9,16.3,-2e-05,0.0,0.00239]
[1778367382152,46.06,80742.45,16.3,-2e-05,0.0,0.0024]
[1778367390208,46.06,80741.65,16.3,-2e-05,0.0,0.0024]
[1778367397257,46.06,80741.55,16.3,-2e-05,0.0,0.00236]
[1778367402292,46.06,80740.34,16.3,-2e-05,0.0,0.00237]
[1778367411355,46.06,80740.06,16.3,-2e-05,0.0,0.00238]
[1778367419412,46.06,80748.27,16.3,-2e-05,0.0,0.00231]
[1778367424447,46.06,80750.85,16.3,-2e-05,0.0,0.00229]
[1778367430489,46.06,80750.96,16.3,-2e-05,0.0,0.00229]
[1778367435524,46.06,80750.18,16.3,-2e-05,0.0,0.0023]
[1778367440559,46.06,80750.14,16.3,-2e-05,0.0,0.0023]
[1778367449622,46.06,80750.18,16.3,-2e-05,0.0,0.0023]
[1778367454657,46.06,80750.32,16.3,-2e-05,0.0,0.00226]
[1778367459692,46.06,80750.44,16.3,-2e-05,0.0,0.00226]
[1778367464727,46.06,80749.92,16.3,-2e-05,0.0,0.00226]
[1778367469762,46.06,80749.85,16.3,-2e-05,0.0,0.00226]
[1778367477818,46.06,80749.92,16.3,-2e-05,0.0,0.00226]
[1778367482854,46.06,80749.89,16.3,-2e-05,0.0,0.00226]
[1778367492925,46.06,80749.85,16.3,-2e-05,0.0,0.00226]
[1778367498967,46.06,80749.92,16.3,-2e-05,0.0,0.00226]
[1778367508030,46.06,80749.92,16.3,-2e-05,0.0,0.00226]
[1778367518101,46.06,80749.92,16.3,-2e-05,0.0,0.00222]
[1778367525149,46.06,80749.92,16.3,-2e-05,0.0,0.00222]
[1778367530184,46.06,80749.89,16.3,-2e-05,0.0,0.00222]
[1778367539249,46.06,80750.19,16.3,-2e-05,0.0,0.00222]
[1778367544285,46.06,80749.92,16.3,-2e-05,0.0,0.00222]
[1778367549322,46.06,80749.85,16.3,-2e-05,0.0,0.00222]
[1778367554357,46.06,80741.4,16.3,-2e-05,0.0,0.00229]
[1778367559392,46.06,80738.73,16.3,-2e-05,0.0,0.00231]
[1778367564427,46.06,80738.73,16.3,-2e-05,0.0,0.00231]
[1778367573490,46.06,80738.72,16.3,-2e-05,0.0,0.00227]
[1778367578525,46.06,80738.65,16.3,-2e-05,0.0,0.00227]
[1778367587588,46.06,80738.14,16.3,-2e-05,0.0,0.00228]
[1778367592629,46.06,80738.25,16.3,-2e-05,0.0,0.00228]
[1778367597664,46.06,80757.14,16.3,-2e-05,0.0,0.00213]
[1778367602699,46.06,80752.28,16.3,-2e-05,0.0,0.00217]
[1778367607734,46.06,80753.54,16.3,-2e-05,0.0,0.00216]
[1778367610756,46.06,80761.91,16.3,-2e-05,0.0,0.0021]
[1778367615791,46.06,80762.91,16.3,-2e-05,0.0,0.00209]
[1778367620826,46.06,80762.29,16.3,-2e-05,0.0,0.0021]
[1778367625861,46.06,80765.59,16.3,-2e-05,0.0,0.00207]
[1778367630896,46.06,80765.69,16.3,-2e-05,0.0,0.00207]
[1778367632910,46.06,80775.15,16.3,-2e-05,0.0,0.00197]
[1778367637945,46.06,80780.2,16.3,-2e-05,0.0,0.00194]
[1778367642981,46.06,80786.68,16.3,-2e-05,0.0,0.00189]
[1778367648018,46.06,80788.19,16.3,-2e-05,0.0,0.00188]
[1778367653054,46.06,80786.33,16.3,-2e-05,0.0,0.0019]
[1778367658089,46.06,80786.4,16.3,-2e-05,0.0,0.0019]
[1778367663124,46.06,80786.12,16.3,-2e-05,0.0,0.0019]
[1778367668176,46.06,80786.98,16.3,-2e-05,0.0,0.00189]
[1778367673211,46.06,80788.03,16.3,-2e-05,0.0,0.00189]
[1778367678246,46.06,80788.01,16.3,-2e-05,0.0,0.00189]
[1778367683281,46.06,80789.11,16.3,-2e-05,0.0,0.00188]
[1778367688316,46.06,80790.7,16.3,-2e-05,0.0,0.00187]
[1778367693351,46.06,80791.12,16.3,-2e-05,0.0,0.00183]
[1778367700401,46.06,80790.73,16.3,-2e-05,0.0,0.00184]
[1778367706443,46.06,80790.77,16.3,-2e-05,0.0,0.00184]
[1778367711478,46.06,80794.39,16.3,-2e-05,0.0,0.00181]
[1778367717520,46.06,80793.99,16.3,-2e-05,0.0,0.00182]
[1778367723562,46.06,80794.06,16.3,-2e-05,0.0,0.00182]
[1778367732628,46.06,80793.77,16.3,-2e-05,0.0,0.00182]
[1778367737663,46.06,80795.04,16.3,-2e-05,0.0,0.00181]
[1778367744712,46.06,80795.0,16.3,-2e-05,0.0,0.00181]
[1778367749748,46.06,80795.46,16.3,-2e-05,0.0,0.00181]
[1778367754783,46.06,80795.57,16.3,-2e-05,0.0,0.00178]
[1778367759818,46.06,80795.35,16.3,-2e-05,0.0,0.00178]
[1778367767874,46.06,80795.21,16.3,-2e-05,0.0,0.00178]
[1778367774288,46.06,80795.5,16.3,-2e-05,0.0,0.00178]
[1778367784310,46.06,80795.35,16.3,-2e-05,0.0,0.00178]
[1778367789598,46.06,80795.29,16.3,-2e-05,0.0,0.00178]
[1778367795064,46.06,80795.04,16.3,-2e-05,0.0,0.00178]
[1778367801348,46.06,80795.04,16.3,-2e-05,0.0,0.00178]
[1778367807148,46.06,80802.23,16.3,-2e-05,0.0,0.00173]
[1778367811176,46.06,80808.2,16.3,-1e-05,0.0,0.00167]
[1778367816698,46.06,80810.37,16.3,-1e-05,0.0,0.00166]
[1778367822254,46.06,80819.45,16.3,-1e-05,0.0,0.00161]
[1778367823261,46.06,80830.2,16.3,-1e-05,0.0,0.00155]
[1778367826830,46.06,80832.68,16.3,-1e-05,0.0,0.00153]
[1778367832324,46.06,80822.91,16.3,-1e-05,0.0,0.00159]
[1778367842394,46.06,80822.67,16.3,-1e-05,0.0,0.00159]
[1778367843910,46.06,80822.67,16.3,-1e-05,0.0,0.00159]
[1778367849443,46.06,80824.19,16.3,-1e-05,0.0,0.00158]
[1778367851460,46.06,80813.0,16.3,-1e-05,0.0,0.00164]
[1778367852467,46.06,80797.78,16.3,-2e-05,0.0,0.00173]
[1778367854481,46.06,80787.21,16.3,-2e-05,0.0,0.0018]
[1778367860523,46.06,80786.1,16.3,-2e-05,0.0,0.0018]
[1778367867573,46.06,80786.58,16.3,-2e-05,0.0,0.0018]
[1778367872608,46.06,80779.02,16.3,-2e-05,0.0,0.00182]
[1778367874622,46.06,80769.8,16.3,-2e-05,0.0,0.00188]
[1778367879657,46.06,80768.42,16.3,-2e-05,0.0,0.00189]
[1778367883685,46.06,80760.41,16.3,-2e-05,0.0,0.00194]
[1778367888720,46.06,80758.68,16.3,-2e-05,0.0,0.00195]
[1778367893755,46.06,80758.13,16.3,-2e-05,0.0,0.00196]
[1778367898830,46.06,80758.13,16.3,-2e-05,0.0,0.00196]
[1778367901811,46.06,80765.24,16.3,-2e-05,0.0,0.00191]
[1778367906846,46.06,80770.21,16.3,-2e-05,0.0,0.00187]
[1778367913276,46.06,80770.33,16.3,-2e-05,0.0,0.00187]
[1778367916916,46.06,80759.18,16.3,-2e-05,0.0,0.00195]
[1778367921951,46.06,80755.9,16.3,-2e-05,0.0,0.00197]
[1778367924777,46.06,80755.57,16.3,-2e-05,0.0,0.00197]
[1778367930009,46.06,80755.17,16.3,-2e-05,0.0,0.00198]
[1778367937056,46.06,80755.43,16.3,-2e-05,0.0,0.00194]
[1778367941802,46.06,80753.16,16.3,-2e-05,0.0,0.00196]
[1778367947129,46.06,80751.3,16.3,-2e-05,0.0,0.00197]
[1778367951419,46.06,80751.23,16.3,-2e-05,0.0,0.00197]
[1778367958206,46.06,80751.27,16.3,-2e-05,0.0,0.00197]
[1778367962634,46.06,80750.84,16.3,-2e-05,0.0,0.00197]
[1778367968276,46.06,80750.38,16.3,-2e-05,0.0,0.00197]
[1778367973311,46.06,80751.59,16.3,-2e-05,0.0,0.00197]
[1778367975834,46.06,80753.42,16.3,-2e-05,0.0,0.00195]
[1778367981368,46.06,80752.43,16.3,-2e-05,0.0,0.00196]
[1778367986403,46.06,80752.25,16.3,-2e-05,0.0,0.00196]
[1778367991438,46.06,80751.35,16.3,-2e-05,0.0,0.00194]
[1778367992870,46.06,80751.35,16.3,-2e-05,0.0,0.00194]
[1778367998291,46.06,80751.31,16.3,-2e-05,0.0,0.00194]
[1778368004529,46.06,80750.02,16.3,-2e-05,0.0,0.00194]
[1778368009565,46.06,80746.51,16.3,-2e-05,0.0,0.00197]
[1778368010205,46.06,80746.51,16.3,-2e-05,0.0,0.00197]
[1778368016613,46.06,80740.8,16.3,-2e-05,0.0,0.00201]
[1778368020641,46.06,80725.12,16.3,-2e-05,0.0,0.00212]
[1778368021215,46.06,80725.12,16.3,-2e-05,0.0,0.00212]
[1778368024700,46.06,80731.87,16.3,-2e-05,0.0,0.00207]
[1778368031718,46.06,80731.77,16.3,-2e-05,0.0,0.00207]
[1778368036758,46.06,80731.33,16.3,-2e-05,0.0,0.00207]
[1778368037857,46.06,80731.33,16.3,-2e-05,0.0,0.00207]
[1778368044246,46.06,80728.29,16.3,-2e-05,0.0,0.0021]
[1778368053876,46.06,80728.17,16.3,-2e-05,0.0,0.00206]
[1778368054879,46.06,80728.17,16.3,-2e-05,0.0,0.00206]
[1778368058911,46.06,80720.77,16.3,-2e-05,0.0,0.00212]
[1778368062901,46.06,80718.46,16.3,-2e-05,0.0,0.00213]
[1778368066624,46.06,80717.04,16.3,-2e-05,0.0,0.00214]
[1778368067501,46.06,80715.19,16.3,-2e-05,0.0,0.00216]
[1778368070494,46.06,80714.37,16.3,-2e-05,0.0,0.00216]
[1778368072089,46.06,80714.34,16.3,-2e-05,0.0,0.00216]
[1778368075283,46.06,80711.65,16.3,-2e-05,0.0,0.00218]
[1778368076139,46.06,80711.65,16.3,-2e-05,0.0,0.00218]
[1778368076825,46.06,80711.69,16.3,-2e-05,0.0,0.00218]
[1778368077573,46.06,80711.65,16.3,-2e-05,0.0,0.00218]
[1778368083079,46.06,80712.75,16.3,-2e-05,0.0,0.00218]
[1778368085288,46.06,80712.71,16.3,-2e-05,0.0,0.00218]
[1778368086055,46.06,80712.71,16.3,-2e-05,0.0,0.00218]
[1778368086942,46.06,80712.78,16.3,-2e-05,0.0,0.00218]
[1778368087631,46.06,80712.78,16.3,-2e-05,0.0,0.00218]
[1778368093150,46.06,80713.27,16.3,-2e-05,0.0,0.00217]
[1778368093864,46.06,80713.27,16.3,-2e-05,0.0,0.00217]
[1778368096064,46.06,80713.27,16.3,-2e-05,0.0,0.00217]
[1778368097463,46.06,80713.27,16.3,-2e-05,0.0,0.00217]
[1778368098241,46.06,80713.27,16.3,-2e-05,0.0,0.00217]
[1778368099133,46.06,80713.8,16.3,-2e-05,0.0,0.00217]
[1778368102216,46.06,80713.84,16.3,-2e-05,0.0,0.00217]
[1778368103067,46.06,80713.84,16.3,-2e-05,0.0,0.00217]
[1778368108296,46.06,80713.68,16.3,-2e-05,0.0,0.00217]
[1778368110387,46.06,80713.68,16.3,-2e-05,0.0,0.00217]
[1778368112021,46.06,80713.68,16.3,-2e-05,0.0,0.00217]
[1778368114879,46.06,80714.0,16.3,-2e-05,0.0,0.00213]
[1778368116390,46.06,80714.0,16.3,-2e-05,0.0,0.00213]
[1778368122353,46.06,80712.13,16.3,-2e-05,0.0,0.00214]
[1778368124668,46.06,80710.2,16.3,-2e-05,0.0,0.00216]
[1778368125302,46.06,80710.2,16.3,-2e-05,0.0,0.00216]
[1778368126099,46.06,80710.1,16.3,-2e-05,0.0,0.00216]
[1778368126988,46.06,80710.13,16.3,-2e-05,0.0,0.00216]
[1778368127911,46.06,80710.13,16.3,-2e-05,0.0,0.00216]
[1778368128720,46.06,80710.13,16.3,-2e-05,0.0,0.00216]
[1778368134437,46.06,80710.29,16.3,-2e-05,0.0,0.00216]
[1778368137419,46.06,80710.26,16.3,-2e-05,0.0,0.00216]
[1778368137671,46.06,80710.26,16.3,-2e-05,0.0,0.00216]
[1778368138048,46.06,80710.26,16.3,-2e-05,0.0,0.00216]
[1778368140244,46.06,80710.22,16.3,-2e-05,0.0,0.00216]
[1778368141911,46.06,80710.22,16.3,-2e-05,0.0,0.00216]
[1778368144430,46.06,80709.37,16.3,-2e-05,0.0,0.00216]
[1778368146046,46.06,80709.37,16.3,-2e-05,0.0,0.00216]
[1778368148559,46.06,80709.12,16.3,-2e-05,0.0,0.00217]
[1778368155584,46.06,80709.67,16.3,-2e-05,0.0,0.00216]
[1778368161626,46.06,80708.81,16.3,-2e-05,0.0,0.00217]
[1778368165568,46.06,80708.81,16.3,-2e-05,0.0,0.00217]
[1778368165686,46.06,80708.81,16.3,-2e-05,0.0,0.00217]
[1778368166357,46.06,80708.81,16.3,-2e-05,0.0,0.00217]
[1778368167159,46.06,80708.74,16.3,-2e-05,0.0,0.00217]
[1778368167916,46.06,80708.71,16.3,-2e-05,0.0,0.00217]
[1778368168527,46.06,80708.71,16.3,-2e-05,0.0,0.00217]
[1778368170036,46.06,80707.78,16.3,-2e-05,0.0,0.00218]
[1778368176108,46.06,80707.96,16.3,-2e-05,0.0,0.00214]
[1778368176952,46.06,80707.74,16.3,-2e-05,0.0,0.00214]
[1778368179022,46.06,80707.71,16.3,-2e-05,0.0,0.00214]
[1778368182160,46.06,80707.71,16.3,-2e-05,0.0,0.00214]
[1778368183097,46.06,80707.71,16.3,-2e-05,0.0,0.00214]
[1778368183860,46.06,80707.74,16.3,-2e-05,0.0,0.00214]
[1778368187498,46.06,80707.22,16.3,-2e-05,0.0,0.00214]
[1778368188239,46.06,80707.22,16.3,-2e-05,0.0,0.00214]
[1778368189070,46.06,80707.22,16.3,-2e-05,0.0,0.00214]
[1778368189822,46.06,80710.03,16.3,-2e-05,0.0,0.00212]
[1778368190586,46.06,80710.2,16.3,-2e-05,0.0,0.00212]
[1778368191276,46.06,80710.2,16.3,-2e-05,0.0,0.00212]
[1778368192122,46.06,80709.44,16.3,-2e-05,0.0,0.00213]
[1778368192913,46.06,80709.44,16.3,-2e-05,0.0,0.00213]
[1778368193557,46.06,80708.69,16.3,-2e-05,0.0,0.00213]
[1778368195081,46.06,80708.69,16.3,-2e-05,0.0,0.00213]
[1778368197676,46.06,80708.76,16.3,-2e-05,0.0,0.00213]
[1778368198260,46.06,80708.76,16.3,-2e-05,0.0,0.00213]
[1778368203138,46.06,80708.91,16.3,-2e-05,0.0,0.00213]
[1778368203723,46.06,80711.5,16.3,-2e-05,0.0,0.00211]
[1778368204433,46.06,80711.76,16.3,-2e-05,0.0,0.00211]
[1778368205535,46.06,80711.83,16.3,-2e-05,0.0,0.00211]
[1778368206126,46.06,80711.83,16.3,-2e-05,0.0,0.00211]
[1778368206777,46.06,80711.83,16.3,-2e-05,0.0,0.00211]
[1778368208107,46.06,80711.83,16.3,-2e-05,0.0,0.00211]
[1778368208479,46.06,80711.9,16.3,-2e-05,0.0,0.00211]
[1778368209785,46.06,80711.9,16.3,-2e-05,0.0,0.00211]
[1778368213270,46.06,80711.9,16.3,-2e-05,0.0,0.00211]
[1778368213789,46.06,80711.79,16.3,-2e-05,0.0,0.00211]
[1778368215027,46.06,80711.68,16.3,-2e-05,0.0,0.00211]
[1778368216287,46.06,80711.68,16.3,-2e-05,0.0,0.00211]
[1778368219834,46.06,80711.58,16.3,-2e-05,0.0,0.00211]
[1778368220505,46.06,80711.54,16.3,-2e-05,0.0,0.00211]
[1778368223714,46.06,80711.54,16.3,-2e-05,0.0,0.00211]
[1778368224312,46.06,80711.54,16.3,-2e-05,0.0,0.00211]
[1778368224923,46.06,80711.54,16.3,-2e-05,0.0,0.00211]
[1778368225977,46.06,80711.54,16.3,-2e-05,0.0,0.00211]
[1778368227728,46.06,80711.7,16.3,-2e-05,0.0,0.00211]
[1778368228236,46.06,80711.7,16.3,-2e-05,0.0,0.00211]
[1778368230604,46.06,80711.39,16.3,-2e-05,0.0,0.00211]
[1778368231514,46.06,80711.46,16.3,-2e-05,0.0,0.00208]
[1778368237156,46.06,80707.67,16.3,-2e-05,0.0,0.00211]
[1778368239062,46.06,80706.87,16.3,-2e-05,0.0,0.00211]
[1778368239941,46.06,80704.6,16.3,-2e-05,0.0,0.00213]
[1778368242140,46.06,80704.53,16.3,-2e-05,0.0,0.00213]
[1778368245002,46.06,80704.15,16.3,-2e-05,0.0,0.00213]
[1778368245606,46.06,80704.15,16.3,-2e-05,0.0,0.00213]
[1778368246264,46.06,80704.15,16.3,-2e-05,0.0,0.00213]
[1778368247769,46.06,80704.11,16.3,-2e-05,0.0,0.00213]
[1778368250524,46.06,80704.11,16.3,-2e-05,0.0,0.00213]
[1778368251070,46.06,80704.11,16.3,-2e-05,0.0,0.00213]
[1778368253082,46.06,80704.11,16.3,-2e-05,0.0,0.00213]
[1778368253163,46.06,80704.11,16.3,-2e-05,0.0,0.00213]
[1778368253916,46.06,80704.11,16.3,-2e-05,0.0,0.00213]
[1778368256150,46.06,80704.11,16.3,-2e-05,0.0,0.00213]
[1778368256946,46.06,80704.11,16.3,-2e-05,0.0,0.00213]
[1778368259214,46.06,80704.11,16.3,-2e-05,0.0,0.00213]
[1778368261022,46.06,80704.07,16.3,-2e-05,0.0,0.00213]
[1778368263173,46.06,80704.04,16.3,-2e-05,0.0,0.00213]
[1778368265684,46.07,80703.57,16.3,-2e-05,0.0,0.00214]
[1778368269744,46.07,80703.5,16.3,-2e-05,0.0,0.00214]
[1778368270233,46.07,80703.5,16.3,-2e-05,0.0,0.00214]
[1778368272152,46.07,80703.6,16.3,-2e-05,0.0,0.00214]
[1778368273518,46.07,80703.6,16.3,-2e-05,0.0,0.00214]
[1778368276151,46.07,80703.6,16.3,-2e-05,0.0,0.00214]
[1778368276163,46.07,80703.6,16.3,-2e-05,0.0,0.00214]
[1778368276198,46.07,80703.6,16.3,-2e-05,0.0,0.00214]
[1778368276432,46.07,80692.45,16.3,-2e-05,0.0,0.00222]
[1778368277374,46.07,80692.45,16.3,-2e-05,0.0,0.00222]
[1778368278993,46.07,80692.65,16.3,-2e-05,0.0,0.00222]
[1778368283384,46.07,80693.87,16.3,-2e-05,0.0,0.00222]
[1778368284166,46.07,80693.87,16.3,-2e-05,0.0,0.00222]
[1778368288834,46.07,80694.81,16.3,-2e-05,0.0,0.00221]
[1778368289411,46.07,80694.81,16.3,-2e-05,0.0,0.00221]
[1778368294558,46.08,80694.53,16.3,-2e-05,0.0,0.00218]
[1778368296675,46.08,80695.1,16.3,-2e-05,0.0,0.00217]
[1778368297370,46.08,80695.1,16.3,-2e-05,0.0,0.00217]
[1778368299006,46.08,80698.98,16.3,-2e-05,0.0,0.00215]
[1778368299815,46.08,80700.27,16.3,-2e-05,0.0,0.00214]
[1778368305043,46.08,80701.47,16.3,-2e-05,0.0,0.00213]
[1778368305906,46.08,80701.51,16.3,-2e-05,0.0,0.00213]
[1778368309029,46.09,80702.25,16.3,-2e-05,0.0,0.00213]
[1778368309890,46.09,80702.46,16.3,-2e-05,0.0,0.00213]
[1778368310641,46.09,80702.46,16.3,-2e-05,0.0,0.00213]
[1778368311267,46.09,80702.46,16.3,-2e-05,0.0,0.00213]
[1778368316171,46.09,80703.22,16.3,-2e-05,0.0,0.00212]
[1778368317023,46.09,80703.22,16.3,-2e-05,0.0,0.00213]
[1778368318698,46.09,80703.72,16.3,-2e-05,0.0,0.00212]
[1778368320154,46.09,80703.72,16.3,-2e-05,0.0,0.00212]
[1778368325926,46.1,80703.29,16.3,-2e-05,0.0,0.00213]
[1778368326659,46.1,80703.12,16.3,-2e-05,0.0,0.00213]
[1778368327342,46.1,80703.12,16.3,-2e-05,0.0,0.00213]
[1778368327411,46.1,80703.12,16.3,-2e-05,0.0,0.00213]
[1778368328035,46.1,80703.12,16.3,-2e-05,0.0,0.00213]
[1778368334380,46.11,80703.09,16.3,-2e-05,0.0,0.00214]
[1778368335204,46.11,80703.79,16.3,-2e-05,0.0,0.00213]
[1778368336673,46.11,80703.94,16.3,-2e-05,0.0,0.00213]
[1778368337523,46.11,80703.94,16.3,-2e-05,0.0,0.00213]
[1778368336852,46.11,80713.08,16.3,-2e-05,0.0,0.00207]
[1778368343901,46.12,80712.56,16.3,-2e-05,0.0,0.00208]
[1778368347313,46.12,80712.69,16.3,-2e-05,0.0,0.00208]
[1778368348155,46.12,80712.69,16.3,-2e-05,0.0,0.00208]
[1778368348680,46.12,80712.69,16.3,-2e-05,0.0,0.00208]
[1778368350254,46.12,80712.69,16.3,-2e-05,0.0,0.00208]
[1778368352313,46.12,80712.69,16.3,-2e-05,0.0,0.00208]
[1778368353334,46.12,80712.76,16.3,-2e-05,0.0,0.00204]
[1778368357736,46.12,80713.06,16.3,-2e-05,0.0,0.00204]
[1778368358527,46.12,80713.06,16.3,-2e-05,0.0,0.00204]
[1778368364041,46.13,80713.17,16.3,-2e-05,0.0,0.00205]
[1778368364607,46.13,80713.17,16.3,-2e-05,0.0,0.00205]
[1778368365318,46.13,80713.17,16.3,-2e-05,0.0,0.00205]
[1778368366118,46.14,80713.36,16.3,-2e-05,0.0,0.00205]
[1778368366654,46.14,80713.39,16.3,-2e-05,0.0,0.00205]
[1778368366928,46.14,80713.39,16.3,-2e-05,0.0,0.00205]
[1778368367556,46.14,80713.39,16.3,-2e-05,0.0,0.00205]
[1778368369980,46.14,80716.87,16.3,-2e-05,0.0,0.00203]
[1778368370573,46.14,80716.83,16.3,-2e-05,0.0,0.00203]
[1778368375463,46.15,80717.16,16.3,-2e-05,0.0,0.00203]
[1778368378058,46.15,80717.61,16.3,-2e-05,0.0,0.00203]
[1778368382514,46.15,80717.61,16.3,-2e-05,0.0,0.00203]
[1778368387267,46.16,80717.19,16.3,-2e-05,0.0,0.00204]
[1778368389060,46.17,80717.19,16.3,-2e-05,0.0,0.00204]
[1778368394256,46.18,80719.35,16.3,-2e-05,0.0,0.00204]
[1778368394728,46.18,80719.35,16.3,-2e-05,0.0,0.00204]
[1778368395454,46.18,80719.35,16.3,-2e-05,0.0,0.00204]
[1778368403320,46.18,80719.75,16.3,-2e-05,0.0,0.00204]
[1778368405849,46.18,80719.9,16.3,-2e-05,0.0,0.00204]
[1778368408341,46.18,80724.37,16.3,-2e-05,0.0,0.00201]
[1778368409078,46.18,80724.41,16.3,-2e-05,0.0,0.00201]
[1778368414429,46.18,80717.59,16.3,-2e-05,0.0,0.00202]
[1778368419464,46.18,80718.72,16.3,-2e-05,0.0,0.00201]
[1778368420175,46.18,80718.72,16.3,-2e-05,0.0,0.00201]
[1778368422166,46.18,80718.83,16.3,-2e-05,0.0,0.00201]
[1778368424451,46.18,80719.78,16.3,-2e-05,0.0,0.002]
[1778368425276,46.18,80719.78,16.3,-2e-05,0.0,0.002]
[1778368426118,46.18,80719.79,16.3,-2e-05,0.0,0.002]
[1778368427098,46.18,80719.02,16.3,-2e-05,0.0,0.00201]
[1778368427897,46.18,80722.33,16.3,-2e-05,0.0,0.00199]
[1778368427956,46.18,80722.33,16.3,-2e-05,0.0,0.00199]
[1778368428504,46.18,80722.33,16.3,-2e-05,0.0,0.00199]
[1778368429384,46.18,80723.09,16.3,-2e-05,0.0,0.00198]
[1778368430058,46.18,80723.27,16.3,-2e-05,0.0,0.00198]
[1778368433176,46.18,80723.63,16.3,-2e-05,0.0,0.00198]
[1778368433923,46.18,80723.04,16.3,-2e-05,0.0,0.00198]
[1778368434736,46.18,80723.04,16.3,-2e-05,0.0,0.00198]
[1778368436157,46.18,80723.04,16.3,-2e-05,0.0,0.00198]
[1778368439909,46.18,80722.54,16.3,-2e-05,0.0,0.00199]
[1778368442195,46.18,80722.47,16.3,-2e-05,0.0,0.00199]
[1778368443046,46.18,80722.33,16.3,-2e-05,0.0,0.00199]
[1778368446302,46.18,80723.06,16.3,-2e-05,0.0,0.00198]
[1778368447137,46.18,80722.62,16.3,-2e-05,0.0,0.00198]
[1778368450109,46.18,80721.64,16.3,-2e-05,0.0,0.00199]
[1778368450157,46.18,80721.64,16.3,-2e-05,0.0,0.00199]
[1778368452113,46.18,80721.61,16.3,-2e-05,0.0,0.00199]
[1778368457408,46.18,80722.13,16.3,-2e-05,0.0,0.00199]
[1778368458083,46.18,80722.28,16.3,-2e-05,0.0,0.00199]
[1778368461786,46.18,80722.31,16.3,-2e-05,0.0,0.00199]
[1778368462713,46.18,80722.31,16.3,-2e-05,0.0,0.00199]
[1778368464207,46.18,80722.31,16.3,-2e-05,0.0,0.00199]
[1778368465696,46.18,80722.0,16.3,-2e-05,0.0,0.00199]
[1778368470422,46.18,80720.79,16.3,-2e-05,0.0,0.002]
[1778368471485,46.18,80720.79,16.3,-2e-05,0.0,0.002]
[1778368473975,46.18,80720.79,16.3,-2e-05,0.0,0.00196]
[1778368474544,46.18,80720.79,16.3,-2e-05,0.0,0.00196]
[1778368475165,46.18,80720.79,16.3,-2e-05,0.0,0.00196]
[1778368483010,46.18,80720.86,16.3,-2e-05,0.0,0.00196]
[1778368483745,46.18,80720.86,16.3,-2e-05,0.0,0.00196]
[1778368484550,46.18,80720.86,16.3,-2e-05,0.0,0.00196]
[1778368484676,46.18,80720.86,16.3,-2e-05,0.0,0.00196]
[1778368485265,46.18,80720.86,16.3,-2e-05,0.0,0.00196]
[1778368486069,46.18,80720.86,16.3,-2e-05,0.0,0.00196]
[1778368486904,46.18,80720.86,16.3,-2e-05,0.0,0.00196]
[1778368494991,46.18,80720.43,16.3,-2e-05,0.0,0.00197]
[1778368498698,46.18,80720.5,16.3,-2e-05,0.0,0.00197]
[1778368499237,46.18,80720.5,16.3,-2e-05,0.0,0.00197]
[1778368499491,46.18,80720.5,16.3,-2e-05,0.0,0.00197]
[1778368500091,46.18,80720.58,16.3,-2e-05,0.0,0.00197]
[1778368500885,46.18,80720.58,16.3,-2e-05,0.0,0.00197]
[1778368502390,46.18,80720.43,16.3,-2e-05,0.0,0.00197]
[1778368503125,46.18,80720.58,16.3,-2e-05,0.0,0.00197]
[1778368504752,46.18,80720.58,16.3,-2e-05,0.0,0.00197]
[1778368506014,46.18,80720.12,16.3,-2e-05,0.0,0.00197]
[1778368509092,46.19,80720.26,16.3,-2e-05,0.0,0.00197]
[1778368510016,46.19,80720.12,16.3,-2e-05,0.0,0.00197]
[1778368514721,46.19,80720.65,16.3,-2e-05,0.0,0.00197]
[1778368515208,46.19,80720.65,16.3,-2e-05,0.0,0.00197]
[1778368516917,46.19,80720.62,16.3,-2e-05,0.0,0.00197]
[1778368517598,46.19,80720.62,16.3,-2e-05,0.0,0.00197]
[1778368518349,46.19,80720.62,16.3,-2e-05,0.0,0.00197]
[1778368519037,46.19,80720.48,16.3,-2e-05,0.0,0.00197]
[1778368519832,46.19,80720.62,16.3,-2e-05,0.0,0.00197]
[1778368520388,46.19,80720.62,16.3,-2e-05,0.0,0.00197]
[1778368520781,46.19,80720.62,16.3,-2e-05,0.0,0.00197]
[1778368523441,46.19,80720.62,16.3,-2e-05,0.0,0.00197]
[1778368524173,46.19,80720.62,16.3,-2e-05,0.0,0.00197]
[1778368528710,46.19,80719.81,16.3,-2e-05,0.0,0.00197]
[1778368529428,46.19,80719.7,16.3,-2e-05,0.0,0.00197]
[1778368536284,46.19,80719.31,16.3,-2e-05,0.0,0.00194]
[1778368536972,46.19,80719.31,16.3,-2e-05,0.0,0.00194]
[1778368537872,46.19,80719.31,16.3,-2e-05,0.0,0.00194]
[1778368539965,46.19,80719.22,16.3,-2e-05,0.0,0.00194]
[1778368539979,46.19,80719.22,16.3,-2e-05,0.0,0.00194]
[1778368540312,46.19,80711.9,16.3,-2e-05,0.0,0.00199]
[1778368545347,46.19,80709.15,16.3,-2e-05,0.0,0.00202]
[1778368548163,46.19,80709.08,16.3,-2e-05,0.0,0.00202]
[1778368549133,46.2,80709.08,16.3,-2e-05,0.0,0.00202]
[1778368549923,46.2,80708.84,16.3,-2e-05,0.0,0.00202]
[1778368550503,46.2,80708.84,16.3,-2e-05,0.0,0.00202]
[1778368552364,46.2,80708.08,16.3,-2e-05,0.0,0.00203]
[1778368553054,46.2,80707.3,16.3,-2e-05,0.0,0.00204]
[1778368553801,46.2,80707.33,16.3,-2e-05,0.0,0.00204]
[1778368554632,46.2,80707.33,16.3,-2e-05,0.0,0.00204]
[1778368556033,46.21,80706.25,16.3,-2e-05,0.0,0.00205]
[1778368557371,46.21,80705.83,16.3,-2e-05,0.0,0.00205]
[1778368559002,46.21,80703.68,16.3,-2e-05,0.0,0.00207]
[1778368559706,46.21,80703.68,16.3,-2e-05,0.0,0.00207]
[1778368563534,46.22,80703.74,16.3,-2e-05,0.0,0.00208]
[1778368564148,46.22,80703.74,16.3,-2e-05,0.0,0.00208]
[1778368567382,46.23,80703.76,16.3,-2e-05,0.0,0.00208]
[1778368568056,46.23,80703.9,16.3,-2e-05,0.0,0.00208]
[1778368568845,46.23,80704.01,16.3,-2e-05,0.0,0.00208]
[1778368569498,46.23,80704.01,16.3,-2e-05,0.0,0.00208]
[1778368574552,46.23,80705.63,16.3,-2e-05,0.0,0.00207]
[1778368579588,46.23,80705.66,16.3,-2e-05,0.0,0.00207]
[1778368584609,46.23,80705.94,16.3,-2e-05,0.0,0.00207]
[1778368589219,46.23,80705.94,16.3,-2e-05,0.0,0.00207]
[1778368590067,46.24,80705.84,16.3,-2e-05,0.0,0.00208]
[1778368591462,46.24,80705.85,16.3,-2e-05,0.0,0.00208]
[1778368592405,46.24,80705.9,16.3,-2e-05,0.0,0.00204]
[1778368598720,46.26,80705.71,16.3,-2e-05,0.0,0.00206]
[1778368599108,46.26,80705.71,16.3,-2e-05,0.0,0.00206]
[1778368599804,46.26,80705.55,16.3,-2e-05,0.0,0.00206]
[1778368603049,46.27,80706.17,16.3,-2e-05,0.0,0.00206]
[1778368604040,46.27,80706.17,16.3,-2e-05,0.0,0.00206]
[1778368607119,46.27,80706.18,16.3,-2e-05,0.0,0.00206]
[1778368607924,46.28,80705.88,16.3,-2e-05,0.0,0.00207]
[1778368610136,46.28,80705.88,16.3,-2e-05,0.0,0.00207]
[1778368615944,46.29,80706.05,16.3,-2e-05,0.0,0.00208]
[1778368616554,46.29,80706.05,16.3,-2e-05,0.0,0.00208]
[1778368619040,46.3,80706.08,16.3,-2e-05,0.0,0.00208]
[1778368619824,46.3,80705.83,16.3,-2e-05,0.0,0.00209]
[1778368620560,46.3,80705.83,16.3,-2e-05,0.0,0.00209]
[1778368621186,46.3,80705.06,16.3,-2e-05,0.0,0.0021]
[1778368624196,46.31,80704.96,16.3,-2e-05,0.0,0.0021]
[1778368624916,46.31,80704.92,16.3,-2e-05,0.0,0.0021]
[1778368627180,46.31,80704.92,16.3,-2e-05,0.0,0.0021]
[1778368627961,46.32,80704.92,16.3,-2e-05,0.0,0.00211]
[1778368633963,46.32,80704.92,16.3,-2e-05,0.0,0.00211]
[1778368634911,46.33,80704.63,16.3,-2e-05,0.0,0.00212]
[1778368638886,46.34,80702.76,16.3,-2e-05,0.0,0.00214]
[1778368639656,46.34,80702.76,16.3,-2e-05,0.0,0.00214]
[1778368647675,46.35,80703.06,16.3,-2e-05,0.0,0.00214]
[1778368648199,46.36,80702.81,16.3,-2e-05,0.0,0.00215]
[1778368651113,46.36,80702.74,16.3,-2e-05,0.0,0.00216]
[1778368651839,46.36,80702.74,16.3,-2e-05,0.0,0.00216]
[1778368652565,46.36,80703.06,16.3,-2e-05,0.0,0.00212]
[1778368653278,46.37,80702.74,16.3,-2e-05,0.0,0.00212]
[1778368658212,46.38,80702.74,16.3,-2e-05,0.0,0.00213]
[1778368662278,46.38,80702.95,16.3,-2e-05,0.0,0.00213]
[1778368663110,46.38,80702.95,16.3,-2e-05,0.0,0.00214]
[1778368663709,46.38,80702.95,16.3,-2e-05,0.0,0.00214]
[1778368664481,46.38,80702.95,16.3,-2e-05,0.0,0.00214]
[1778368669992,46.38,80702.61,16.3,-2e-05,0.0,0.00214]
[1778368670845,46.38,80702.61,16.3,-2e-05,0.0,0.00214]
[1778368672327,46.38,80702.54,16.3,-2e-05,0.0,0.00214]
[1778368673058,46.38,80702.29,16.3,-2e-05,0.0,0.00214]
[1778368676875,46.38,80702.22,16.3,-2e-05,0.0,0.00214]
[1778368677589,46.38,80702.22,16.3,-2e-05,0.0,0.00214]
[1778368678454,46.38,80702.51,16.3,-2e-05,0.0,0.00214]
[1778368678532,46.38,80702.51,16.3,-2e-05,0.0,0.00214]
[1778368680288,46.38,80691.52,16.3,-2e-05,0.0,0.00222]
[1778368685323,46.38,80690.66,16.3,-2e-05,0.0,0.00223]
[1778368690106,46.38,80690.37,16.3,-2e-05,0.0,0.00223]
[1778368692922,46.38,80689.93,16.3,-2e-05,0.0,0.00224]
[1778368695012,46.38,80689.93,16.3,-2e-05,0.0,0.00224]
[1778368695845,46.38,80689.93,16.3,-2e-05,0.0,0.00224]
[1778368697419,46.38,80689.75,16.3,-2e-05,0.0,0.00224]
[1778368698203,46.38,80689.89,16.3,-2e-05,0.0,0.00224]
[1778368698936,46.38,80689.09,16.3,-2e-05,0.0,0.00224]
[1778368699564,46.38,80689.09,16.3,-2e-05,0.0,0.00224]
[1778368704481,46.38,80689.02,16.3,-2e-05,0.0,0.00224]
[1778368705103,46.38,80689.02,16.3,-2e-05,0.0,0.00224]
[1778368708150,46.38,80688.36,16.3,-2e-05,0.0,0.00225]
[1778368708922,46.38,80689.46,16.3,-2e-05,0.0,0.00224]
[1778368709767,46.38,80689.46,16.3,-2e-05,0.0,0.00224]
[1778368711187,46.38,80689.46,16.3,-2e-05,0.0,0.00224]
[1778368714115,46.38,80689.11,16.3,-2e-05,0.0,0.0022]
[1778368714961,46.38,80689.18,16.3,-2e-05,0.0,0.0022]
[1778368717159,46.38,80688.58,16.3,-2e-05,0.0,0.00221]
[1778368718146,46.38,80688.58,16.3,-2e-05,0.0,0.00221]
[1778368720744,46.38,80688.55,16.3,-2e-05,0.0,0.00221]
[1778368726610,46.38,80688.87,16.3,-2e-05,0.0,0.00221]
[1778368732653,46.38,80688.62,16.3,-2e-05,0.0,0.00221]
[1778368734942,46.38,80689.36,16.3,-2e-05,0.0,0.0022]
[1778368735061,46.38,80689.36,16.3,-2e-05,0.0,0.0022]
[1778368735844,46.38,80689.36,16.3,-2e-05,0.0,0.0022]
[1778368737496,46.38,80689.36,16.3,-2e-05,0.0,0.0022]
[1778368738122,46.38,80689.36,16.3,-2e-05,0.0,0.0022]
[1778368739423,46.38,80689.36,16.3,-2e-05,0.0,0.0022]
[1778368740083,46.38,80689.21,16.3,-2e-05,0.0,0.0022]
[1778368745743,46.38,80688.7,16.3,-2e-05,0.0,0.00221]
[1778368746259,46.38,80688.7,16.3,-2e-05,0.0,0.00221]
[1778368751785,46.39,80688.7,16.3,-2e-05,0.0,0.00221]
[1778368753054,46.39,80687.97,16.3,-2e-05,0.0,0.00222]
[1778368755383,46.39,80688.61,16.3,-2e-05,0.0,0.00221]
[1778368760153,46.4,80688.75,16.3,-2e-05,0.0,0.00222]
[1778368760176,46.4,80688.75,16.3,-2e-05,0.0,0.00222]
[1778368760895,46.4,80688.75,16.3,-2e-05,0.0,0.00222]
[1778368761568,46.4,80688.61,16.3,-2e-05,0.0,0.00222]
[1778368763066,46.41,80693.47,16.3,-2e-05,0.0,0.00219]
[1778368768452,46.41,80695.86,16.3,-2e-05,0.0,0.00217]
[1778368769240,46.41,80695.93,16.3,-2e-05,0.0,0.00217]
[1778368771791,46.41,80695.93,16.3,-2e-05,0.0,0.00217]
[1778368772331,46.41,80696.51,16.3,-2e-05,0.0,0.00213]
[1778368773745,46.41,80696.51,16.3,-2e-05,0.0,0.00213]
[1778368779983,46.41,80696.47,16.3,-2e-05,0.0,0.00213]
[1778368782799,46.41,80696.54,16.3,-2e-05,0.0,0.00213]
[1778368785244,46.41,80695.67,16.3,-2e-05,0.0,0.00214]
[1778368788603,46.41,80695.71,16.3,-2e-05,0.0,0.00214]
[1778368789287,46.41,80695.49,16.3,-2e-05,0.0,0.00214]
[1778368790151,46.41,80695.42,16.3,-2e-05,0.0,0.00214]
[1778368790887,46.41,80695.42,16.3,-2e-05,0.0,0.00214]
[1778368797304,46.41,80694.45,16.3,-2e-05,0.0,0.00215]
[1778368798689,46.41,80694.45,16.3,-2e-05,0.0,0.00215]
[1778368799589,46.41,80694.49,16.3,-2e-05,0.0,0.00215]
[1778368800227,46.41,80694.53,16.3,-2e-05,0.0,0.00215]
[1778368801116,46.41,80694.53,16.3,-2e-05,0.0,0.00215]
[1778368802617,46.41,80694.53,16.3,-2e-05,0.0,0.00215]
[1778368804127,46.41,80694.35,16.3,-2e-05,0.0,0.00215]
[1778368806400,46.41,80694.39,16.3,-2e-05,0.0,0.00215]
[1778368807921,46.41,80694.6,16.3,-2e-05,0.0,0.00215]
[1778368810133,46.41,80694.92,16.3,-2e-05,0.0,0.00214]
[1778368812244,46.41,80694.92,16.3,-2e-05,0.0,0.00214]
[1778368813916,46.41,80694.85,16.3,-2e-05,0.0,0.00215]
[1778368814643,46.41,80694.84,16.3,-2e-05,0.0,0.00215]
[1778368816987,46.41,80694.92,16.3,-2e-05,0.0,0.00214]
[1778368819982,46.41,80694.92,16.3,-2e-05,0.0,0.00214]
[1778368820772,46.41,80694.92,16.3,-2e-05,0.0,0.00214]
[1778368822233,46.41,80694.92,16.3,-2e-05,0.0,0.00214]
[1778368824527,46.41,80694.92,16.3,-2e-05,0.0,0.00214]
[1778368826033,46.41,80694.92,16.3,-2e-05,0.0,0.00214]
[1778368831343,46.41,80694.81,16.3,-2e-05,0.0,0.00211]
[1778368836300,46.41,80694.88,16.3,-2e-05,0.0,0.00211]
[1778368837166,46.41,80694.88,16.3,-2e-05,0.0,0.00211]
[1778368842420,46.42,80694.88,16.3,-2e-05,0.0,0.00212]
[1778368844191,46.42,80694.88,16.3,-2e-05,0.0,0.00212]
[1778368845165,46.42,80694.86,16.3,-2e-05,0.0,0.00212]
[1778368847324,46.43,80694.85,16.3,-2e-05,0.0,0.00212]
[1778368848107,46.43,80694.88,16.3,-2e-05,0.0,0.00212]
[1778368854504,46.44,80694.7,16.3,-2e-05,0.0,0.00213]
[1778368855131,46.44,80694.7,16.3,-2e-05,0.0,0.00213]
[1778368855906,46.44,80694.7,16.3,-2e-05,0.0,0.00213]
[1778368865382,46.44,80694.51,16.3,-2e-05,0.0,0.00213]
[1778368869516,46.44,80694.47,16.3,-2e-05,0.0,0.00213]
[1778368872242,46.44,80694.51,16.3,-2e-05,0.0,0.00213]
[1778368878675,46.44,80694.23,16.3,-2e-05,0.0,0.00213]
[1778368879585,46.44,80694.23,16.3,-2e-05,0.0,0.00213]
[1778368879592,46.44,80694.23,16.3,-2e-05,0.0,0.00213]
[1778368880588,46.44,80694.23,16.3,-2e-05,0.0,0.00213]
[1778368884466,46.44,80694.25,16.3,-2e-05,0.0,0.00213]
[1778368885387,46.44,80694.31,16.3,-2e-05,0.0,0.00213]
[1778368886133,46.44,80694.31,16.3,-2e-05,0.0,0.00213]
[1778368886985,46.44,80694.31,16.3,-2e-05,0.0,0.00213]
[1778368890560,46.44,80694.31,16.3,-2e-05,0.0,0.00213]
[1778368891417,46.44,80694.24,16.3,-2e-05,0.0,0.00213]
[1778368900829,46.44,80694.67,16.3,-2e-05,0.0,0.00209]
[1778368905107,46.44,80694.16,16.3,-2e-05,0.0,0.0021]
[1778368905989,46.44,80694.16,16.3,-2e-05,0.0,0.0021]
[1778368908955,46.44,80694.16,16.3,-2e-05,0.0,0.0021]
[1778368909882,46.44,80694.29,16.3,-2e-05,0.0,0.0021]
[1778368915934,46.44,80694.06,16.3,-2e-05,0.0,0.0021]
[1778368916354,46.44,80694.06,16.3,-2e-05,0.0,0.0021]
[1778368917022,46.44,80694.06,16.3,-2e-05,0.0,0.0021]
[1778368927011,46.44,80690.51,16.3,-2e-05,0.0,0.00212]
[1778368928495,46.44,80689.23,16.3,-2e-05,0.0,0.00213]
[1778368929268,46.44,80688.24,16.3,-2e-05,0.0,0.00214]
[1778368936075,46.44,80686.97,16.3,-2e-05,0.0,0.00215]
[1778368941110,46.44,80686.93,16.3,-2e-05,0.0,0.00215]
[1778368941970,46.44,80686.93,16.3,-2e-05,0.0,0.00215]
[1778368947152,46.44,80686.58,16.3,-2e-05,0.0,0.00215]
[1778368948389,46.44,80686.58,16.3,-2e-05,0.0,0.00215]
[1778368949373,46.44,80686.58,16.3,-2e-05,0.0,0.00215]
[1778368950129,46.44,80686.58,16.3,-2e-05,0.0,0.00215]
[1778368950843,46.44,80686.44,16.3,-2e-05,0.0,0.00216]
[1778368955207,46.44,80687.27,16.3,-2e-05,0.0,0.00211]
[1778368956055,46.44,80687.27,16.3,-2e-05,0.0,0.00211]
[1778368956847,46.44,80687.2,16.3,-2e-05,0.0,0.00211]
[1778368958187,46.44,80687.2,16.3,-2e-05,0.0,0.00211]
[1778368963264,46.44,80686.46,16.3,-2e-05,0.0,0.00212]
[1778368966087,46.44,80686.46,16.3,-2e-05,0.0,0.00212]
[1778368966122,46.44,80686.46,16.3,-2e-05,0.0,0.00212]
[1778368966969,46.44,80686.32,16.3,-2e-05,0.0,0.00212]
[1778368969072,46.44,80686.32,16.3,-2e-05,0.0,0.00212]
[1778368970556,46.44,80686.27,16.3,-2e-05,0.0,0.00212]
[1778368972190,46.44,80686.34,16.3,-2e-05,0.0,0.00212]
[1778368972950,46.44,80686.34,16.3,-2e-05,0.0,0.00212]
[1778368973606,46.44,80686.31,16.3,-2e-05,0.0,0.00212]
[1778368974405,46.44,80685.34,16.3,-2e-05,0.0,0.00213]
[1778368978705,46.44,80685.45,16.3,-2e-05,0.0,0.00213]
[1778368979374,46.44,80686.11,16.3,-2e-05,0.0,0.00212]
[1778368983397,46.44,80685.98,16.3,-2e-05,0.0,0.00212]
[1778368984088,46.44,80685.98,16.3,-2e-05,0.0,0.00212]
[1778368986028,46.44,80685.98,16.3,-2e-05,0.0,0.00212]
[1778368986879,46.44,80685.58,16.3,-2e-05,0.0,0.00212]
[1778368993050,46.44,80684.36,16.3,-2e-05,0.0,0.00213]
[1778368997500,46.44,80684.32,16.3,-2e-05,0.0,0.00213]
[1778368998239,46.44,80684.09,16.3,-2e-05,0.0,0.00214]
[1778369004223,46.44,80684.06,16.3,-2e-05,0.0,0.00214]
[1778369005575,46.44,80684.2,16.3,-2e-05,0.0,0.00213]
[1778369011123,46.44,80684.21,16.3,-2e-05,0.0,0.00213]
[1778369012001,46.44,80685.04,16.3,-2e-05,0.0,0.00209]
[1778369014622,46.44,80690.01,16.3,-2e-05,0.0,0.00206]
[1778369015954,46.44,80690.01,16.3,-2e-05,0.0,0.00206]
[1778369016573,46.44,80690.04,16.3,-2e-05,0.0,0.00206]
[1778369018070,46.44,80690.04,16.3,-2e-05,0.0,0.00206]
[1778369023690,46.44,80690.57,16.3,-2e-05,0.0,0.00205]
[1778369029083,46.44,80690.69,16.3,-2e-05,0.0,0.00205]
[1778369029904,46.44,80690.61,16.3,-2e-05,0.0,0.00205]
[1778369036097,46.44,80690.39,16.3,-2e-05,0.0,0.00205]
[1778369036898,46.44,80690.39,16.3,-2e-05,0.0,0.00205]
[1778369038297,46.44,80690.35,16.3,-2e-05,0.0,0.00205]
[1778369039138,46.44,80690.35,16.3,-2e-05,0.0,0.00205]
[1778369042235,46.44,80688.09,16.3,-2e-05,0.0,0.00207]
[1778369043165,46.44,80687.99,16.3,-2e-05,0.0,0.00207]
[1778369044101,46.44,80687.31,16.3,-2e-05,0.0,0.00208]
[1778369045059,46.44,80687.31,16.3,-2e-05,0.0,0.00208]
[1778369050879,46.44,80687.02,16.3,-2e-05,0.0,0.00208]
[1778369053022,46.44,80686.95,16.3,-2e-05,0.0,0.00208]
[1778369053182,46.44,80686.95,16.3,-2e-05,0.0,0.00208]
[1778369054862,46.44,80684.3,16.3,-2e-05,0.0,0.0021]
[1778369055536,46.44,80684.02,16.3,-2e-05,0.0,0.0021]
[1778369056319,46.44,80683.45,16.3,-2e-05,0.0,0.0021]
[1778369057379,46.44,80683.38,16.3,-2e-05,0.0,0.0021]
[1778369062963,46.44,80683.22,16.3,-2e-05,0.0,0.00211]
[1778369064506,46.44,80683.47,16.3,-2e-05,0.0,0.0021]
[1778369065183,46.44,80683.47,16.3,-2e-05,0.0,0.0021]
[1778369067342,46.44,80685.15,16.3,-2e-05,0.0,0.00209]
[1778369068096,46.44,80685.15,16.3,-2e-05,0.0,0.00209]
[1778369072986,46.44,80685.07,16.3,-2e-05,0.0,0.00206]
[1778369073716,46.44,80685.07,16.3,-2e-05,0.0,0.00206]
[1778369079076,46.44,80684.81,16.3,-2e-05,0.0,0.00206]
[1778369084111,46.44,80684.42,16.3,-2e-05,0.0,0.00206]
[1778369089146,46.44,80683.75,16.3,-2e-05,0.0,0.00207]
[1778369091157,46.44,80683.71,16.3,-2e-05,0.0,0.00207]
[1778369092935,46.44,80683.54,16.3,-2e-05,0.0,0.00207]
[1778369094982,46.44,80683.56,16.3,-2e-05,0.0,0.00207]
[1778369095452,46.44,80683.56,16.3,-2e-05,0.0,0.00207]
[1778369095666,46.44,80683.56,16.3,-2e-05,0.0,0.00207]
[1778369096451,46.44,80679.71,16.3,-2e-05,0.0,0.00209]
[1778369102237,46.44,80678.99,16.3,-2e-05,0.0,0.0021]
[1778369103030,46.44,80678.99,16.3,-2e-05,0.0,0.0021]
[1778369103580,46.44,80678.88,16.3,-2e-05,0.0,0.0021]
[1778369105223,46.44,80678.79,16.3,-2e-05,0.0,0.0021]
[1778369105985,46.44,80678.76,16.3,-2e-05,0.0,0.0021]
[1778369107499,46.44,80678.72,16.3,-2e-05,0.0,0.0021]
[1778369108149,46.44,80678.72,16.3,-2e-05,0.0,0.0021]
[1778369117344,46.44,80676.64,16.3,-2e-05,0.0,0.00212]
[1778369120198,46.44,80676.57,16.3,-2e-05,0.0,0.00212]
[1778369121000,46.44,80676.56,16.3,-2e-05,0.0,0.00212]
[1778369122219,46.44,80676.56,16.3,-2e-05,0.0,0.00212]
[1778369123106,46.44,80676.76,16.3,-2e-05,0.0,0.00212]
[1778369123887,46.44,80676.46,16.3,-2e-05,0.0,0.00212]
[1778369127128,46.44,80676.51,16.3,-2e-05,0.0,0.00212]
[1778369129395,46.44,80676.42,16.3,-2e-05,0.0,0.00212]
[1778369130156,46.44,80676.42,16.3,-2e-05,0.0,0.00212]
[1778369130973,46.44,80676.46,16.3,-2e-05,0.0,0.00212]
[1778369131942,46.44,80676.42,16.3,-2e-05,0.0,0.00208]
[1778369136309,46.44,80675.78,16.3,-2e-05,0.0,0.00209]
[1778369137282,46.44,80675.64,16.3,-2e-05,0.0,0.00209]
[1778369142234,46.44,80674.9,16.3,-2e-05,0.0,0.00209]
[1778369143962,46.44,80674.9,16.3,-2e-05,0.0,0.00209]
[1778369149083,46.44,80674.11,16.3,-2e-05,0.0,0.0021]
[1778369149996,46.44,80674.23,16.3,-2e-05,0.0,0.0021]
[1778369153153,46.44,80674.12,16.3,-2e-05,0.0,0.0021]
[1778369154630,46.44,80673.91,16.3,-2e-05,0.0,0.0021]
[1778369156238,46.44,80673.94,16.3,-2e-05,0.0,0.0021]
[1778369157167,46.44,80673.91,16.3,-2e-05,0.0,0.0021]
[1778369162498,46.44,80673.87,16.3,-2e-05,0.0,0.0021]
[1778369163270,46.44,80673.87,16.3,-2e-05,0.0,0.0021]
[1778369163994,46.44,80673.87,16.3,-2e-05,0.0,0.0021]
[1778369165434,46.44,80673.79,16.3,-2e-05,0.0,0.0021]
[1778369170719,46.44,80673.31,16.3,-2e-05,0.0,0.00211]
[1778369171882,46.44,80673.31,16.3,-2e-05,0.0,0.00211]
[1778369172031,46.44,80673.31,16.3,-2e-05,0.0,0.00211]
[1778369172251,46.44,80673.31,16.3,-2e-05,0.0,0.00211]
[1778369173054,46.44,80673.28,16.3,-2e-05,0.0,0.00211]
[1778369173610,46.44,80668.4,16.3,-2e-05,0.0,0.00214]
[1778369174341,46.44,80668.4,16.3,-2e-05,0.0,0.00214]
[1778369183811,46.44,80659.76,16.3,-2e-05,0.0,0.00221]
[1778369190693,46.44,80659.64,16.3,-2e-05,0.0,0.00221]
[1778369191302,46.44,80659.64,16.3,-2e-05,0.0,0.00221]
[1778369197913,46.44,80659.46,16.3,-2e-05,0.0,0.00217]
[1778369198902,46.44,80659.46,16.3,-2e-05,0.0,0.00217]
[1778369199635,46.44,80659.46,16.3,-2e-05,0.0,0.00217]
[1778369205969,46.44,80659.64,16.3,-2e-05,0.0,0.00217]
[1778369206877,46.44,80659.64,16.3,-2e-05,0.0,0.00217]
[1778369209061,46.44,80659.57,16.3,-2e-05,0.0,0.00217]
[1778369214825,46.44,80659.13,16.3,-2e-05,0.0,0.00217]
[1778369216280,46.44,80659.17,16.3,-2e-05,0.0,0.00217]
[1778369219224,46.44,80659.17,16.3,-2e-05,0.0,0.00217]
[1778369219974,46.44,80659.17,16.3,-2e-05,0.0,0.00217]
[1778369224174,46.44,80659.23,16.3,-2e-05,0.0,0.00217]
[1778369225011,46.44,80659.23,16.3,-2e-05,0.0,0.00217]
[1778369225841,46.44,80654.01,16.3,-2e-05,0.0,0.00221]
[1778369226523,46.44,80652.99,16.3,-2e-05,0.0,0.00222]
[1778369229590,46.44,80652.17,16.3,-2e-05,0.0,0.00223]
[1778369230036,46.44,80652.17,16.3,-2e-05,0.0,0.00223]
[1778369232832,46.44,80652.36,16.3,-2e-05,0.0,0.00223]
[1778369233730,46.44,80651.76,16.3,-2e-05,0.0,0.00223]
[1778369235187,46.44,80651.76,16.3,-2e-05,0.0,0.00223]
[1778369235956,46.44,80651.76,16.3,-2e-05,0.0,0.00223]
[1778369240779,46.44,80651.5,16.3,-2e-05,0.0,0.00223]
[1778369241374,46.44,80651.5,16.3,-2e-05,0.0,0.00223]
[1778369245092,46.44,80650.66,16.3,-2e-05,0.0,0.00224]
[1778369245917,46.44,80650.7,16.3,-2e-05,0.0,0.00224]
[1778369248265,46.44,80657.53,16.3,-2e-05,0.0,0.00219]
[1778369248651,46.44,80657.53,16.3,-2e-05,0.0,0.00219]
[1778369249455,46.44,80659.09,16.3,-2e-05,0.0,0.00217]
[1778369250202,46.44,80659.09,16.3,-2e-05,0.0,0.00217]
[1778369251155,46.44,80659.2,16.3,-2e-05,0.0,0.00217]
[1778369254312,46.44,80659.21,16.3,-2e-05,0.0,0.00214]
[1778369255017,46.44,80658.92,16.3,-2e-05,0.0,0.00214]
[1778369255604,46.44,80658.92,16.3,-2e-05,0.0,0.00214]
[1778369256454,46.44,80658.92,16.3,-2e-05,0.0,0.00214]
[1778369259332,46.44,80658.92,16.3,-2e-05,0.0,0.00214]
[1778369260352,46.44,80658.78,16.3,-2e-05,0.0,0.00214]
[1778369262266,46.44,80658.66,16.3,-2e-05,0.0,0.00214]
[1778369263101,46.44,80658.7,16.3,-2e-05,0.0,0.00214]
[1778369264429,46.44,80658.44,16.3,-2e-05,0.0,0.00214]
[1778369265956,46.44,80659.1,16.3,-2e-05,0.0,0.00214]
[1778369271427,46.44,80659.03,16.3,-2e-05,0.0,0.00214]
[1778369274181,46.44,80659.28,16.3,-2e-05,0.0,0.00214]
[1778369274982,46.44,80659.2,16.3,-2e-05,0.0,0.00214]
[1778369278048,46.44,80659.24,16.3,-2e-05,0.0,0.00214]
[1778369279064,46.44,80659.24,16.3,-2e-05,0.0,0.00214]
[1778369285116,46.44,80662.41,16.3,-2e-05,0.0,0.00211]
[1778369285921,46.44,80662.34,16.3,-2e-05,0.0,0.00211]
[1778369288168,46.44,80662.27,16.3,-2e-05,0.0,0.00211]
[1778369289077,46.44,80662.2,16.3,-2e-05,0.0,0.00211]
[1778369296114,46.44,80662.51,16.3,-2e-05,0.0,0.00211]
[1778369297009,46.44,80662.4,16.3,-2e-05,0.0,0.00211]
[1778369298178,46.44,80662.4,16.3,-2e-05,0.0,0.00211]
[1778369299147,46.44,80662.4,16.3,-2e-05,0.0,0.00211]
[1778369300048,46.44,80662.4,16.3,-2e-05,0.0,0.00211]
[1778369300978,46.44,80662.4,16.3,-2e-05,0.0,0.00211]
[1778369303989,46.44,80662.44,16.3,-2e-05,0.0,0.00211]
[1778369304766,46.44,80662.4,16.3,-2e-05,0.0,0.00211]
[1778369308135,46.44,80662.37,16.3,-2e-05,0.0,0.00211]
[1778369308932,46.44,80662.37,16.3,-2e-05,0.0,0.00211]
[1778369311382,46.44,80662.37,16.3,-2e-05,0.0,0.00211]
[1778369312203,46.44,80662.37,16.3,-2e-05,0.0,0.00208]
[1778369313964,46.44,80662.37,16.3,-2e-05,0.0,0.00208]
[1778369314676,46.44,80662.37,16.3,-2e-05,0.0,0.00208]
[1778369320773,46.44,80662.66,16.3,-2e-05,0.0,0.00207]
[1778369325808,46.44,80662.62,16.3,-2e-05,0.0,0.00207]
[1778369329434,46.44,80662.1,16.3,-2e-05,0.0,0.00208]
[1778369330103,46.44,80662.07,16.3,-2e-05,0.0,0.00208]
[1778369335879,46.44,80662.0,16.3,-2e-05,0.0,0.00208]
[1778369336599,46.44,80662.0,16.3,-2e-05,0.0,0.00208]
[1778369338951,46.44,80662.0,16.3,-2e-05,0.0,0.00208]
[1778369341155,46.44,80662.21,16.3,-2e-05,0.0,0.00208]
[1778369341915,46.44,80662.55,16.3,-2e-05,0.0,0.00207]
[1778369342854,46.44,80662.48,16.3,-2e-05,0.0,0.00208]
[1778369343414,46.44,80662.48,16.3,-2e-05,0.0,0.00208]
[1778369348096,46.44,80662.49,16.3,-2e-05,0.0,0.00208]
[1778369348923,46.44,80662.49,16.3,-2e-05,0.0,0.00208]
[1778369354033,46.44,80662.19,16.3,-2e-05,0.0,0.00208]
[1778369354972,46.44,80661.88,16.3,-2e-05,0.0,0.00208]
[1778369356275,46.44,80661.95,16.3,-2e-05,0.0,0.00208]
[1778369358575,46.44,80661.36,16.3,-2e-05,0.0,0.00208]
[1778369362140,46.44,80660.76,16.3,-2e-05,0.0,0.00209]
[1778369362933,46.44,80659.62,16.3,-2e-05,0.0,0.0021]
[1778369368159,46.44,80659.76,16.3,-2e-05,0.0,0.0021]
[1778369368961,46.44,80659.62,16.3,-2e-05,0.0,0.0021]
[1778369369755,46.44,80659.44,16.3,-2e-05,0.0,0.0021]
[1778369370339,46.44,80659.44,16.3,-2e-05,0.0,0.0021]
[1778369375117,46.44,80659.1,16.3,-2e-05,0.0,0.00206]
[1778369375943,46.44,80659.1,16.3,-2e-05,0.0,0.00206]
[1778369376768,46.44,80659.1,16.3,-2e-05,0.0,0.00206]
[1778369377336,46.44,80659.1,16.3,-2e-05,0.0,0.00206]
[1778369378883,46.44,80658.21,16.3,-2e-05,0.0,0.00207]
[1778369379495,46.44,80658.21,16.3,-2e-05,0.0,0.00207]
[1778369385124,46.44,80658.83,16.3,-2e-05,0.0,0.00207]
[1778369385914,46.44,80658.93,16.3,-2e-05,0.0,0.00206]
[1778369386679,46.44,80658.93,16.3,-2e-05,0.0,0.00206]
[1778369387415,46.44,80658.93,16.3,-2e-05,0.0,0.00206]
[1778369389000,46.44,80658.93,16.3,-2e-05,0.0,0.00206]
[1778369389704,46.44,80658.97,16.3,-2e-05,0.0,0.00206]
[1778369390428,46.44,80658.97,16.3,-2e-05,0.0,0.00206]
[1778369391197,46.44,80658.73,16.3,-2e-05,0.0,0.00207]
[1778369393607,46.44,80658.22,16.3,-2e-05,0.0,0.00207]
[1778369394390,46.44,80658.22,16.3,-2e-05,0.0,0.00207]
[1778369397428,46.44,80658.15,16.3,-2e-05,0.0,0.00207]
[1778369398179,46.44,80658.15,16.3,-2e-05,0.0,0.00207]
[1778369403351,46.44,80658.85,16.3,-2e-05,0.0,0.00207]
[1778369405628,46.44,80658.88,16.3,-2e-05,0.0,0.00207]
[1778369407136,46.44,80658.88,16.3,-2e-05,0.0,0.00207]
[1778369409569,46.44,80658.85,16.3,-2e-05,0.0,0.00207]
[1778369410108,46.44,80658.53,16.3,-2e-05,0.0,0.00207]
[1778369412203,46.44,80658.52,16.3,-2e-05,0.0,0.00207]
[1778369413111,46.44,80658.59,16.3,-2e-05,0.0,0.00207]
[1778369418456,46.44,80657.8,16.3,-2e-05,0.0,0.00207]
[1778369420592,46.44,80657.3,16.3,-2e-05,0.0,0.00208]
[1778369421222,46.44,80657.3,16.3,-2e-05,0.0,0.00208]
[1778369422007,46.44,80657.3,16.3,-2e-05,0.0,0.00208]
[1778369423463,46.44,80657.26,16.3,-2e-05,0.0,0.00208]
[1778369426976,46.44,80656.73,16.3,-2e-05,0.0,0.00208]
[1778369427764,46.44,80656.73,16.3,-2e-05,0.0,0.00208]
[1778369437038,46.44,80656.73,16.3,-2e-05,0.0,0.00204]
[1778369437935,46.44,80656.73,16.3,-2e-05,0.0,0.00204]
[1778369438585,46.44,80656.73,16.3,-2e-05,0.0,0.00204]
[1778369439420,46.44,80656.56,16.3,-2e-05,0.0,0.00205]
[1778369442911,46.44,80656.41,16.3,-2e-05,0.0,0.00205]
[1778369443451,46.44,80656.41,16.3,-2e-05,0.0,0.00205]
[1778369449673,46.44,80653.31,16.3,-2e-05,0.0,0.00207]
[1778369451123,46.44,80653.31,16.3,-2e-05,0.0,0.00207]
[1778369452125,46.44,80653.31,16.3,-2e-05,0.0,0.00207]
[1778369457729,46.44,80651.13,16.3,-2e-05,0.0,0.00209]
[1778369459760,46.44,80650.98,16.3,-2e-05,0.0,0.00209]
[1778369460404,46.44,80650.98,16.3,-2e-05,0.0,0.00209]
[1778369462887,46.44,80650.87,16.3,-2e-05,0.0,0.00209]
[1778369463151,46.44,80650.87,16.3,-2e-05,0.0,0.00209]
[1778369469813,46.44,80650.08,16.3,-2e-05,0.0,0.00209]
[1778369474848,46.44,80646.8,16.3,-2e-05,0.0,0.00212]
[1778369477869,46.44,80638.46,16.3,-2e-05,0.0,0.00218]
[1778369479096,46.44,80638.46,16.3,-2e-05,0.0,0.00218]
[1778369479932,46.44,80638.29,16.3,-2e-05,0.0,0.00218]
[1778369486044,46.44,80638.66,16.3,-2e-05,0.0,0.00218]
[1778369486894,46.44,80638.74,16.3,-2e-05,0.0,0.00218]
[1778369488423,46.44,80638.74,16.3,-2e-05,0.0,0.00218]
[1778369489186,46.44,80638.7,16.3,-2e-05,0.0,0.00218]
[1778369493285,46.44,80638.57,16.3,-2e-05,0.0,0.00214]
[1778369494317,46.44,80638.44,16.3,-2e-05,0.0,0.00214]
[1778369495104,46.44,80635.53,16.3,-2e-05,0.0,0.00216]
[1778369496076,46.44,80634.9,16.3,-2e-05,0.0,0.00217]
[1778369503045,46.44,80633.74,16.3,-2e-05,0.0,0.00218]
[1778369506357,46.44,80633.64,16.3,-2e-05,0.0,0.00218]
[1778369507206,46.44,80634.1,16.3,-2e-05,0.0,0.00218]
[1778369508699,46.44,80634.01,16.3,-2e-05,0.0,0.00218]
[1778369509387,46.44,80634.01,16.3,-2e-05,0.0,0.00218]
[1778369512712,46.44,80633.7,16.3,-2e-05,0.0,0.00218]
[1778369513417,46.44,80633.56,16.3,-2e-05,0.0,0.00218]
[1778369516862,46.44,80633.49,16.3,-2e-05,0.0,0.00218]
[1778369517431,46.44,80633.49,16.3,-2e-05,0.0,0.00218]
[1778369522647,46.44,80633.31,16.3,-2e-05,0.0,0.00218]
[1778369524730,46.44,80631.87,16.3,-2e-05,0.0,0.00219]
[1778369524820,46.44,80631.85,16.3,-2e-05,0.0,0.00219]
[1778369525203,46.44,80620.33,16.3,-2e-05,0.0,0.00228]
[1778369527151,46.44,80619.07,16.3,-2e-05,0.0,0.00229]
[1778369527158,46.44,80619.07,16.3,-2e-05,0.0,0.00229]
[1778369527164,46.44,80619.07,16.3,-2e-05,0.0,0.00229]
[1778369527168,46.44,80619.07,16.3,-2e-05,0.0,0.00229]
[1778369529597,46.44,80624.27,16.3,-2e-05,0.0,0.00225]
[1778369530134,46.44,80625.46,16.3,-2e-05,0.0,0.00224]
[1778369535331,46.44,80618.98,16.3,-2e-05,0.0,0.00229]
[1778369540366,46.44,80618.41,16.3,-2e-05,0.0,0.0023]
[1778369545401,46.44,80618.33,16.3,-2e-05,0.0,0.0023]
[1778369547441,46.44,80618.12,16.3,-2e-05,0.0,0.0023]
[1778369548082,46.44,80617.91,16.3,-2e-05,0.0,0.0023]
[1778369548902,46.44,80617.94,16.3,-2e-05,0.0,0.0023]
[1778369549605,46.44,80617.94,16.3,-2e-05,0.0,0.0023]
[1778369551822,46.44,80618.28,16.3,-2e-05,0.0,0.00226]
[1778369552637,46.44,80618.28,16.3,-2e-05,0.0,0.00226]
[1778369555147,46.44,80617.57,16.3,-2e-05,0.0,0.00227]
[1778369556114,46.44,80617.2,16.3,-2e-05,0.0,0.00227]
[1778369557765,46.44,80616.11,16.3,-2e-05,0.0,0.00228]
[1778369558280,46.44,80616.11,16.3,-2e-05,0.0,0.00228]
[1778369564210,46.44,80615.23,16.3,-2e-05,0.0,0.00228]
[1778369565890,46.44,80615.89,16.3,-2e-05,0.0,0.00228]
[1778369569859,46.44,80616.44,16.3,-2e-05,0.0,0.00227]
[1778369569999,46.44,80616.44,16.3,-2e-05,0.0,0.00227]
[1778369572694,46.44,80619.29,16.3,-2e-05,0.0,0.00225]
[1778369574153,46.44,80621.22,16.3,-2e-05,0.0,0.00224]
[1778369576619,46.44,80628.13,16.3,-2e-05,0.0,0.00218]
[1778369577191,46.44,80628.13,16.3,-2e-05,0.0,0.00218]
[1778369577991,46.44,80629.58,16.3,-2e-05,0.0,0.00217]
[1778369578779,46.44,80629.58,16.3,-2e-05,0.0,0.00217]
[1778369579383,46.44,80630.04,16.3,-2e-05,0.0,0.00217]
[1778369580976,46.44,80630.39,16.3,-2e-05,0.0,0.00217]
[1778369581881,46.44,80630.28,16.3,-2e-05,0.0,0.00217]
[1778369582608,46.44,80630.28,16.3,-2e-05,0.0,0.00217]
[1778369583295,46.44,80630.28,16.3,-2e-05,0.0,0.00217]
[1778369583454,46.44,80630.28,16.3,-2e-05,0.0,0.00217]
[1778369584061,46.44,80633.89,16.3,-2e-05,0.0,0.00214]
[1778369588724,46.44,80637.04,16.3,-2e-05,0.0,0.00212]
[1778369589445,46.44,80637.04,16.3,-2e-05,0.0,0.00212]
[1778369589591,46.44,80637.04,16.3,-2e-05,0.0,0.00212]
[1778369590099,46.44,80643.29,16.3,-2e-05,0.0,0.00207]
[1778369592116,46.44,80645.41,16.3,-2e-05,0.0,0.00205]
[1778369593011,46.44,80643.22,16.3,-2e-05,0.0,0.00207]
[1778369594485,46.44,80642.89,16.3,-2e-05,0.0,0.00207]
[1778369595043,46.44,80642.53,16.3,-2e-05,0.0,0.00207]
[1778369600787,46.44,80644.9,16.3,-2e-05,0.0,0.00206]
[1778369602116,46.44,80644.9,16.3,-2e-05,0.0,0.00206]
[1778369602861,46.44,80644.9,16.3,-2e-05,0.0,0.00206]
[1778369609036,46.44,80645.1,16.3,-2e-05,0.0,0.00206]
[1778369610544,46.44,80645.13,16.3,-2e-05,0.0,0.00206]
[1778369611305,46.44,80644.88,16.3,-2e-05,0.0,0.00206]
[1778369612093,46.44,80644.92,16.3,-2e-05,0.0,0.00202]
[1778369618364,46.44,80644.95,16.3,-2e-05,0.0,0.00202]
[1778369619067,46.44,80645.38,16.3,-2e-05,0.0,0.00202]
[1778369625806,46.44,80645.35,16.3,-2e-05,0.0,0.00202]
[1778369626668,46.44,80645.35,16.3,-2e-05,0.0,0.00202]
[1778369631711,46.44,80645.18,16.3,-2e-05,0.0,0.00202]
[1778369632337,46.44,80645.18,16.3,-2e-05,0.0,0.00202]
[1778369638047,46.44,80645.09,16.3,-2e-05,0.0,0.00202]
[1778369639219,46.44,80645.09,16.3,-2e-05,0.0,0.00202]
[1778369641596,46.44,80645.05,16.3,-2e-05,0.0,0.00202]
[1778369647110,46.44,80648.71,16.3,-2e-05,0.0,0.00199]
[1778369648014,46.44,80648.71,16.3,-2e-05,0.0,0.00199]
[1778369648764,46.44,80648.71,16.3,-2e-05,0.0,0.00199]
[1778369654963,46.44,80653.97,16.3,-2e-05,0.0,0.00196]
[1778369655538,46.44,80653.97,16.3,-2e-05,0.0,0.00196]
[1778369656259,46.44,80654.04,16.3,-2e-05,0.0,0.00196]
[1778369656288,46.44,80663.43,16.3,-2e-05,0.0,0.00189]
[1778369657119,46.44,80663.43,16.3,-2e-05,0.0,0.00189]
[1778369657890,46.44,80666.2,16.3,-2e-05,0.0,0.00187]
[1778369658660,46.44,80666.2,16.3,-2e-05,0.0,0.00187]
[1778369659194,46.44,80659.21,16.3,-2e-05,0.0,0.00192]
[1778369661772,46.44,80656.14,16.3,-2e-05,0.0,0.00194]
[1778369662483,46.44,80655.3,16.3,-2e-05,0.0,0.00195]
[1778369668257,46.44,80653.98,16.3,-2e-05,0.0,0.00196]
[1778369673292,46.44,80650.6,16.3,-2e-05,0.0,0.00195]
[1778369676089,46.44,80651.47,16.3,-2e-05,0.0,0.00194]
[1778369676958,46.44,80651.47,16.3,-2e-05,0.0,0.00194]
[1778369678676,46.44,80651.34,16.3,-2e-05,0.0,0.00194]
[1778369679195,46.44,80651.49,16.3,-2e-05,0.0,0.00194]
[1778369679898,46.44,80650.91,16.3,-2e-05,0.0,0.00194]
[1778369680724,46.44,80650.91,16.3,-2e-05,0.0,0.00194]
[1778369682351,46.44,80656.98,16.3,-2e-05,0.0,0.0019]
[1778369683158,46.44,80658.49,16.3,-2e-05,0.0,0.00189]
[1778369686528,46.44,80662.27,16.3,-2e-05,0.0,0.00187]
[1778369687351,46.44,80663.28,16.3,-2e-05,0.0,0.00186]
[1778369692428,46.44,80664.18,16.3,-2e-05,0.0,0.00185]
[1778369697464,46.44,80665.25,16.3,-2e-05,0.0,0.00185]
[1778369701661,46.44,80664.4,16.3,-2e-05,0.0,0.00185]
[1778369702567,46.44,80664.4,16.3,-2e-05,0.0,0.00185]
[1778369707212,46.44,80663.58,16.3,-2e-05,0.0,0.00186]
[1778369708008,46.44,80663.45,16.3,-2e-05,0.0,0.00186]
[1778369710095,46.44,80663.45,16.3,-2e-05,0.0,0.00186]
[1778369712221,46.44,80663.45,16.3,-2e-05,0.0,0.00186]
[1778369715333,46.44,80663.41,16.3,-2e-05,0.0,0.00186]
[1778369716094,46.44,80663.41,16.3,-2e-05,0.0,0.00186]
[1778369721648,46.44,80663.92,16.3,-2e-05,0.0,0.00186]
[1778369726095,46.44,80662.92,16.3,-2e-05,0.0,0.00186]
[1778369726951,46.44,80662.92,16.3,-2e-05,0.0,0.00186]
[1778369729138,46.44,80663.43,16.3,-2e-05,0.0,0.00186]
[1778369729998,46.44,80663.4,16.3,-2e-05,0.0,0.00186]
[1778369733300,46.44,80663.42,16.3,-2e-05,0.0,0.00183]
[1778369734520,46.44,80663.22,16.3,-2e-05,0.0,0.00183]
[1778369739891,46.44,80663.45,16.3,-2e-05,0.0,0.00183]
[1778369742203,46.44,80665.17,16.3,-2e-05,0.0,0.00182]
[1778369743217,46.44,80665.17,16.3,-2e-05,0.0,0.00182]
[1778369743793,46.44,80665.17,16.3,-2e-05,0.0,0.00182]
[1778369743987,46.44,80665.17,16.3,-2e-05,0.0,0.00182]
[1778369744568,46.44,80665.17,16.3,-2e-05,0.0,0.00182]
[1778369750531,46.44,80666.16,16.3,-2e-05,0.0,0.00181]
[1778369751186,46.44,80666.25,16.3,-2e-05,0.0,0.00181]
[1778369755170,46.44,80666.27,16.3,-2e-05,0.0,0.00181]
[1778369755281,46.44,80666.27,16.3,-2e-05,0.0,0.00181]
[1778369762586,46.44,80667.54,16.3,-2e-05,0.0,0.0018]
[1778369763264,46.44,80667.54,16.3,-2e-05,0.0,0.0018]
[1778369764993,46.44,80667.54,16.3,-2e-05,0.0,0.0018]
[1778369766425,46.44,80667.54,16.3,-2e-05,0.0,0.0018]
[1778369773005,46.44,80669.73,16.3,-2e-05,0.0,0.00179]
[1778369774047,46.44,80669.73,16.3,-2e-05,0.0,0.00179]
[1778369774698,46.44,80669.73,16.3,-2e-05,0.0,0.00179]
[1778369776153,46.44,80669.73,16.3,-2e-05,0.0,0.00179]
[1778369777151,46.44,80669.73,16.3,-2e-05,0.0,0.00179]
[1778369780951,46.44,80670.14,16.3,-2e-05,0.0,0.00178]
[1778369781667,46.44,80670.02,16.3,-2e-05,0.0,0.00178]
[1778369783238,46.44,80670.2,16.3,-2e-05,0.0,0.00178]
[1778369783997,46.44,80671.17,16.3,-2e-05,0.0,0.00178]
[1778369786153,46.44,80673.31,16.3,-2e-05,0.0,0.00176]
[1778369786440,46.44,80673.31,16.3,-2e-05,0.0,0.00176]
[1778369787367,46.44,80673.35,16.3,-2e-05,0.0,0.00176]
[1778369788871,46.44,80673.45,16.3,-2e-05,0.0,0.00176]
[1778369791150,46.44,80671.59,16.3,-2e-05,0.0,0.00177]
[1778369792105,46.44,80671.12,16.3,-2e-05,0.0,0.00175]
[1778369795923,46.44,80669.5,16.3,-2e-05,0.0,0.00176]
[1778369796494,46.44,80669.65,16.3,-2e-05,0.0,0.00175]
[1778369803215,46.44,80670.03,16.3,-2e-05,0.0,0.00175]
[1778369805392,46.44,80670.06,16.3,-2e-05,0.0,0.00175]
[1778369806882,46.44,80670.07,16.3,-2e-05,0.0,0.00175]
[1778369811155,46.44,80670.07,16.3,-2e-05,0.0,0.00175]
[1778369812855,46.44,80670.07,16.3,-2e-05,0.0,0.00175]
[1778369814316,46.44,80670.07,16.3,-2e-05,0.0,0.00175]
[1778369815950,46.44,80670.25,16.3,-2e-05,0.0,0.00175]
[1778369821342,46.44,80670.21,16.3,-2e-05,0.0,0.00175]
[1778369825649,46.44,80670.13,16.3,-2e-05,0.0,0.00175]
[1778369827140,46.44,80670.13,16.3,-2e-05,0.0,0.00175]
[1778369827845,46.44,80670.13,16.3,-2e-05,0.0,0.00175]
[1778369828692,46.44,80670.13,16.3,-2e-05,0.0,0.00175]
[1778369829477,46.44,80670.13,16.3,-2e-05,0.0,0.00175]
[1778369830176,46.44,80670.13,16.3,-2e-05,0.0,0.00175]
[1778369835166,46.44,80670.13,16.3,-2e-05,0.0,0.00175]
[1778369836005,46.44,80670.13,16.3,-2e-05,0.0,0.00175]
[1778369838292,46.44,80670.13,16.3,-2e-05,0.0,0.00175]
[1778369839095,46.44,80670.13,16.3,-2e-05,0.0,0.00175]
[1778369842384,46.44,80670.13,16.3,-2e-05,0.0,0.00175]
[1778369843239,46.44,80670.17,16.3,-2e-05,0.0,0.00175]
[1778369844116,46.44,80670.17,16.3,-2e-05,0.0,0.00175]
[1778369844739,46.44,80670.17,16.3,-2e-05,0.0,0.00175]
[1778369844758,46.44,80670.17,16.3,-2e-05,0.0,0.00175]
[1778369845434,46.44,80670.13,16.3,-2e-05,0.0,0.00175]
[1778369846216,46.44,80669.21,16.3,-2e-05,0.0,0.00176]
[1778369847003,46.44,80669.21,16.3,-2e-05,0.0,0.00176]
[1778369852307,46.44,80668.14,16.3,-2e-05,0.0,0.00173]
[1778369852432,46.44,80668.14,16.3,-2e-05,0.0,0.00173]
[1778369857068,46.44,80662.66,16.3,-2e-05,0.0,0.00177]
[1778369857729,46.44,80662.66,16.3,-2e-05,0.0,0.00177]
[1778369866658,46.44,80663.63,16.3,-2e-05,0.0,0.00176]
[1778369870914,46.44,80663.55,16.3,-2e-05,0.0,0.00176]
[1778369872132,46.44,80663.47,16.3,-2e-05,0.0,0.00176]
[1778369876359,46.44,80663.37,16.3,-2e-05,0.0,0.00176]
[1778369877175,46.44,80663.54,16.3,-2e-05,0.0,0.00176]
[1778369880793,46.44,80663.54,16.3,-2e-05,0.0,0.00176]
[1778369882338,46.44,80663.54,16.3,-2e-05,0.0,0.00176]
[1778369886191,46.44,80663.54,16.3,-2e-05,0.0,0.00176]
[1778369887200,46.44,80663.37,16.3,-2e-05,0.0,0.00176]
[1778369895907,46.44,80663.09,16.3,-2e-05,0.0,0.00176]
[1778369896640,46.44,80663.09,16.3,-2e-05,0.0,0.00176]
[1778369897475,46.44,80663.09,16.3,-2e-05,0.0,0.00176]
[1778369898114,46.44,80663.09,16.3,-2e-05,0.0,0.00176]
[1778369898830,46.44,80663.09,16.3,-2e-05,0.0,0.00176]
[1778369899832,46.44,80663.09,16.3,-2e-05,0.0,0.00176]
[1778369902649,46.44,80662.97,16.3,-2e-05,0.0,0.00176]
[1778369904004,46.44,80662.97,16.3,-2e-05,0.0,0.00176]
[1778369904897,46.44,80662.97,16.3,-2e-05,0.0,0.00176]
[1778369905657,46.44,80662.97,16.3,-2e-05,0.0,0.00176]
[1778369911973,46.44,80662.93,16.3,-2e-05,0.0,0.00173]
[1778369918015,46.44,80662.46,16.3,-2e-05,0.0,0.00174]
[1778369919964,46.44,80662.53,16.3,-2e-05,0.0,0.00174]
[1778369922179,46.44,80662.53,16.3,-2e-05,0.0,0.00174]
[1778369922911,46.44,80662.53,16.3,-2e-05,0.0,0.00174]
[1778369923490,46.44,80662.53,16.3,-2e-05,0.0,0.00174]
[1778369924246,46.44,80662.66,16.3,-2e-05,0.0,0.00173]
[1778369925996,46.44,80662.66,16.3,-2e-05,0.0,0.00173]
[1778369926608,46.44,80662.64,16.3,-2e-05,0.0,0.00173]
[1778369928284,46.44,80662.61,16.3,-2e-05,0.0,0.00173]
[1778369935157,46.44,80662.53,16.3,-2e-05,0.0,0.00174]
[1778369935974,46.44,80662.53,16.3,-2e-05,0.0,0.00174]
[1778369938959,46.44,80661.68,16.3,-2e-05,0.0,0.00174]
[1778369939631,46.44,80661.0,16.3,-2e-05,0.0,0.00174]
[1778369946223,46.44,80662.06,16.3,-2e-05,0.0,0.00174]
[1778369948314,46.44,80662.06,16.3,-2e-05,0.0,0.00174]
[1778369949145,46.44,80662.06,16.3,-2e-05,0.0,0.00174]
[1778369949892,46.44,80662.06,16.3,-2e-05,0.0,0.00174]
[1778369952214,46.44,80662.06,16.3,-2e-05,0.0,0.00174]
[1778369953095,46.44,80662.06,16.3,-2e-05,0.0,0.00174]
[1778369953853,46.44,80662.3,16.3,-2e-05,0.0,0.00174]
[1778369959315,46.44,80661.31,16.3,-2e-05,0.0,0.00174]
[1778369963156,46.44,80660.71,16.3,-2e-05,0.0,0.00175]
[1778369963980,46.44,80661.03,16.3,-2e-05,0.0,0.00174]
[1778369968828,46.44,80661.38,16.3,-2e-05,0.0,0.00174]
[1778369970189,46.44,80661.38,16.3,-2e-05,0.0,0.00174]
[1778369971913,46.44,80661.41,16.3,-2e-05,0.0,0.00174]
[1778369972798,46.44,80661.45,16.3,-2e-05,0.0,0.00171]
[1778369973328,46.44,80661.45,16.3,-2e-05,0.0,0.00171]
[1778369974094,46.44,80661.45,16.3,-2e-05,0.0,0.00171]
[1778369976428,46.44,80660.99,16.3,-2e-05,0.0,0.00171]
[1778369977165,46.44,80660.99,16.3,-2e-05,0.0,0.00171]
[1778369976435,46.44,80654.37,16.3,-2e-05,0.0,0.00175]
[1778369980051,46.44,80650.3,16.3,-2e-05,0.0,0.00178]
[1778369982778,46.44,80650.09,16.3,-2e-05,0.0,0.00178]
[1778369985786,46.44,80649.92,16.3,-2e-05,0.0,0.00178]
[1778369985817,46.44,80649.92,16.3,-2e-05,0.0,0.00178]
[1778369989000,46.44,80646.75,16.3,-2e-05,0.0,0.0018]
[1778369989912,46.44,80646.28,16.3,-2e-05,0.0,0.00181]
[1778369992774,46.44,80642.55,16.3,-2e-05,0.0,0.00183]
[1778369993152,46.44,80642.55,16.3,-2e-05,0.0,0.00183]
[1778369994994,46.44,80638.78,16.3,-2e-05,0.0,0.00186]
[1778369995732,46.44,80638.12,16.3,-2e-05,0.0,0.00186]
[1778369998712,46.44,80633.97,16.3,-2e-05,0.0,0.00189]
[1778369999448,46.44,80633.87,16.3,-2e-05,0.0,0.00189]
[1778370003943,46.44,80629.68,16.3,-2e-05,0.0,0.00192]
[1778370004080,46.44,80629.68,16.3,-2e-05,0.0,0.00192]
[1778370008231,46.44,80628.19,16.3,-2e-05,0.0,0.00193]
[1778370008603,46.44,80628.19,16.3,-2e-05,0.0,0.00193]
[1778370009545,46.44,80628.29,16.3,-2e-05,0.0,0.00193]
[1778370009822,46.44,80628.29,16.3,-2e-05,0.0,0.00193]
[1778370010677,46.44,80619.13,16.3,-2e-05,0.0,0.00199]
[1778370014705,46.44,80628.34,16.3,-2e-05,0.0,0.00193]
[1778370019740,46.44,80630.9,16.3,-2e-05,0.0,0.00191]
[1778370022171,46.44,80631.18,16.3,-2e-05,0.0,0.00191]
[1778370023050,46.44,80632.0,16.3,-2e-05,0.0,0.0019]
[1778370029576,46.44,80631.63,16.3,-2e-05,0.0,0.0019]
[1778370030266,46.44,80631.63,16.3,-2e-05,0.0,0.0019]
[1778370034898,46.44,80631.55,16.3,-2e-05,0.0,0.00187]
[1778370035532,46.44,80631.55,16.3,-2e-05,0.0,0.00187]
[1778370036158,46.44,80631.55,16.3,-2e-05,0.0,0.00187]
[1778370037025,46.44,80631.77,16.3,-2e-05,0.0,0.00187]
[1778370042904,46.44,80631.17,16.3,-2e-05,0.0,0.00187]
[1778370045361,46.44,80631.04,16.3,-2e-05,0.0,0.00187]
[1778370047930,46.44,80631.0,16.3,-2e-05,0.0,0.00187]
[1778370048655,46.44,80631.0,16.3,-2e-05,0.0,0.00187]
[1778370049666,46.44,80630.68,16.3,-2e-05,0.0,0.00188]
[1778370051963,46.44,80630.07,16.3,-2e-05,0.0,0.00188]
[1778370053307,46.44,80629.96,16.3,-2e-05,0.0,0.00188]
[1778370054082,46.44,80629.96,16.3,-2e-05,0.0,0.00188]
[1778370054788,46.44,80629.96,16.3,-2e-05,0.0,0.00188]
[1778370060023,46.44,80630.1,16.3,-2e-05,0.0,0.00188]
[1778370062424,46.44,80629.93,16.3,-2e-05,0.0,0.00188]
[1778370064008,46.44,80629.93,16.3,-2e-05,0.0,0.00188]
[1778370065692,46.44,80629.93,16.3,-2e-05,0.0,0.00188]
[1778370066658,46.44,80633.73,16.3,-2e-05,0.0,0.00186]
[1778370068193,46.44,80633.6,16.3,-2e-05,0.0,0.00186]
[1778370069207,46.44,80633.61,16.3,-2e-05,0.0,0.00186]
[1778370070044,46.44,80633.4,16.3,-2e-05,0.0,0.00186]
[1778370072368,46.44,80633.29,16.3,-2e-05,0.0,0.00186]
[1778370074157,46.44,80632.69,16.3,-2e-05,0.0,0.00186]
[1778370074954,46.44,80632.27,16.3,-2e-05,0.0,0.00187]
[1778370081171,46.44,80631.47,16.3,-2e-05,0.0,0.00187]
[1778370084303,46.44,80631.44,16.3,-2e-05,0.0,0.00187]
[1778370085285,46.44,80631.44,16.3,-2e-05,0.0,0.00187]
[1778370091241,46.44,80631.35,16.3,-2e-05,0.0,0.00184]
[1778370094028,46.44,80631.44,16.3,-2e-05,0.0,0.00184]
[1778370094780,46.44,80631.35,16.3,-2e-05,0.0,0.00184]
[1778370096249,46.44,80631.44,16.3,-2e-05,0.0,0.00184]
[1778370097103,46.44,80631.44,16.3,-2e-05,0.0,0.00184]
[1778370102319,46.44,80631.98,16.3,-2e-05,0.0,0.00183]
[1778370105988,46.44,80631.98,16.3,-2e-05,0.0,0.00183]
[1778370106856,46.44,80631.98,16.3,-2e-05,0.0,0.00183]
[1778370107527,46.44,80632.02,16.3,-2e-05,0.0,0.00183]
[1778370108086,46.44,80632.02,16.3,-2e-05,0.0,0.00183]
[1778370111125,46.44,80632.83,16.3,-2e-05,0.0,0.00183]
[1778370111919,46.44,80632.87,16.3,-2e-05,0.0,0.00183]
[1778370112632,46.44,80632.87,16.3,-2e-05,0.0,0.00183]
[1778370113326,46.44,80632.87,16.3,-2e-05,0.0,0.00183]
[1778370114829,46.44,80632.87,16.3,-2e-05,0.0,0.00183]
[1778370115558,46.44,80632.87,16.3,-2e-05,0.0,0.00183]
[1778370117125,46.44,80632.87,16.3,-2e-05,0.0,0.00183]
[1778370117998,46.44,80632.87,16.3,-2e-05,0.0,0.00183]
[1778370119407,46.44,80632.87,16.3,-2e-05,0.0,0.00183]
[1778370120277,46.44,80632.87,16.3,-2e-05,0.0,0.00183]
[1778370126363,46.44,80632.87,16.3,-2e-05,0.0,0.00183]
[1778370127141,46.44,80632.87,16.3,-2e-05,0.0,0.00183]
[1778370130109,46.44,80632.87,16.3,-2e-05,0.0,0.00183]
[1778370132203,46.44,80632.87,16.3,-2e-05,0.0,0.00183]
[1778370137657,46.44,80632.78,16.3,-2e-05,0.0,0.00183]
[1778370141562,46.44,80635.35,16.3,-2e-05,0.0,0.00181]
[1778370142361,46.44,80635.42,16.3,-2e-05,0.0,0.00181]
[1778370147634,46.44,80635.45,16.3,-2e-05,0.0,0.00181]
[1778370152077,46.44,80634.72,16.3,-2e-05,0.0,0.00182]
[1778370153573,46.44,80634.72,16.3,-2e-05,0.0,0.00178]
[1778370158712,46.44,80634.75,16.3,-2e-05,0.0,0.00178]
[1778370164320,46.44,80634.78,16.3,-2e-05,0.0,0.00178]
[1778370165165,46.44,80634.78,16.3,-2e-05,0.0,0.00178]
[1778370165907,46.44,80634.78,16.3,-2e-05,0.0,0.00178]
[1778370167477,46.44,80634.91,16.3,-2e-05,0.0,0.00178]
[1778370168992,46.44,80634.91,16.3,-2e-05,0.0,0.00178]
[1778370169780,46.44,80634.91,16.3,-2e-05,0.0,0.00178]
[1778370177845,46.44,80634.85,16.3,-2e-05,0.0,0.00178]
[1778370183165,46.44,80634.89,16.3,-2e-05,0.0,0.00178]
[1778370183972,46.44,80634.89,16.3,-2e-05,0.0,0.00178]
[1778370184842,46.44,80634.89,16.3,-2e-05,0.0,0.00178]
[1778370185430,46.44,80634.89,16.3,-2e-05,0.0,0.00178]
[1778370186889,46.44,80634.89,16.3,-2e-05,0.0,0.00178]
[1778370187680,46.44,80634.92,16.3,-2e-05,0.0,0.00178]
[1778370192950,46.44,80636.09,16.3,-2e-05,0.0,0.00177]
[1778370198004,46.44,80636.02,16.3,-2e-05,0.0,0.00177]
[1778370198694,46.44,80637.93,16.3,-2e-05,0.0,0.00176]
[1778370200894,46.44,80638.17,16.3,-2e-05,0.0,0.00176]
[1778370201768,46.44,80638.24,16.3,-2e-05,0.0,0.00176]
[1778370204753,46.44,80638.28,16.3,-2e-05,0.0,0.00176]
[1778370205594,46.44,80638.28,16.3,-2e-05,0.0,0.00176]
[1778370210893,46.44,80640.31,16.3,-2e-05,0.0,0.00175]
[1778370211664,46.44,80640.31,16.3,-2e-05,0.0,0.00175]
[1778370216615,46.44,80641.13,16.3,-2e-05,0.0,0.00171]
[1778370218343,46.44,80641.26,16.3,-2e-05,0.0,0.00171]
[1778370226645,46.44,80645.78,16.3,-2e-05,0.0,0.00168]
[1778370227245,46.44,80645.78,16.3,-2e-05,0.0,0.00168]
[1778370229824,46.44,80645.82,16.3,-2e-05,0.0,0.00168]
[1778370230343,46.44,80645.82,16.3,-2e-05,0.0,0.00168]
[1778370234517,46.44,80645.79,16.3,-2e-05,0.0,0.00168]
[1778370235283,46.44,80645.79,16.3,-2e-05,0.0,0.00168]
[1778370239172,46.44,80646.01,16.3,-2e-05,0.0,0.00168]
[1778370241012,46.44,80646.01,16.3,-2e-05,0.0,0.00168]
[1778370243132,46.44,80645.72,16.3,-2e-05,0.0,0.00168]
[1778370243756,46.44,80645.72,16.3,-2e-05,0.0,0.00168]
[1778370244431,46.44,80645.72,16.3,-2e-05,0.0,0.00168]
[1778370245219,46.44,80645.63,16.3,-2e-05,0.0,0.00168]
[1778370253370,46.44,80645.13,16.3,-2e-05,0.0,0.00169]
[1778370255246,46.44,80645.28,16.3,-2e-05,0.0,0.00168]
[1778370256016,46.44,80645.3,16.3,-2e-05,0.0,0.00168]
[1778370258172,46.44,80645.22,16.3,-2e-05,0.0,0.00169]
[1778370258962,46.44,80645.22,16.3,-2e-05,0.0,0.00169]
[1778370262032,46.44,80647.56,16.3,-2e-05,0.0,0.00167]
[1778370262761,46.44,80648.46,16.3,-2e-05,0.0,0.00167]
[1778370265072,46.44,80648.31,16.3,-2e-05,0.0,0.00167]
[1778370266490,46.44,80648.49,16.3,-2e-05,0.0,0.00167]
[1778370271496,46.44,80648.21,16.3,-2e-05,0.0,0.00164]
[1778370272962,46.44,80648.21,16.3,-2e-05,0.0,0.00164]
[1778370273698,46.44,80647.22,16.3,-2e-05,0.0,0.00164]
[1778370278547,46.44,80647.26,16.3,-2e-05,0.0,0.00164]
[1778370279244,46.44,80647.26,16.3,-2e-05,0.0,0.00164]
[1778370285149,46.44,80647.19,16.3,-2e-05,0.0,0.00164]
[1778370286017,46.44,80647.19,16.3,-2e-05,0.0,0.00164]
[1778370287372,46.44,80647.15,16.3,-2e-05,0.0,0.00164]
[1778370288126,46.44,80647.17,16.3,-2e-05,0.0,0.00164]
[1778370290345,46.44,80647.23,16.3,-2e-05,0.0,0.00164]
[1778370291114,46.44,80647.23,16.3,-2e-05,0.0,0.00164]
[1778370293286,46.44,80647.23,16.3,-2e-05,0.0,0.00164]
[1778370294210,46.44,80647.23,16.3,-2e-05,0.0,0.00164]
[1778370295644,46.44,80647.26,16.3,-2e-05,0.0,0.00164]
[1778370296206,46.44,80647.26,16.3,-2e-05,0.0,0.00164]
[1778370298161,46.44,80647.26,16.3,-2e-05,0.0,0.00164]
[1778370300440,46.44,80647.19,16.3,-2e-05,0.0,0.00164]
[1778370308759,46.44,80650.63,16.3,-1e-05,0.0,0.00162]
[1778370312801,46.44,80650.71,16.3,-1e-05,0.0,0.00162]
[1778370313409,46.44,80650.71,16.3,-1e-05,0.0,0.00162]
[1778370317780,46.44,80650.95,16.3,-1e-05,0.0,0.00162]
[1778370319072,46.44,80650.95,16.3,-1e-05,0.0,0.00162]
[1778370324872,46.44,80650.95,16.3,-1e-05,0.0,0.00162]
[1778370325716,46.44,80650.95,16.3,-1e-05,0.0,0.00162]
[1778370326399,46.44,80650.95,16.3,-1e-05,0.0,0.00162]
[1778370327903,46.44,80650.7,16.3,-1e-05,0.0,0.00162]
[1778370328575,46.44,80650.7,16.3,-1e-05,0.0,0.00162]
[1778370330671,46.44,80650.84,16.3,-1e-05,0.0,0.00162]
[1778370331393,46.44,80650.84,16.3,-1e-05,0.0,0.00162]
[1778370336383,46.44,80651.02,16.3,-1e-05,0.0,0.00159]
[1778370337224,46.44,80652.0,16.3,-1e-05,0.0,0.00158]
[1778370338862,46.44,80652.71,16.3,-1e-05,0.0,0.00158]
[1778370340105,46.44,80652.83,16.3,-1e-05,0.0,0.00158]
[1778370345080,46.44,80655.31,16.3,-1e-05,0.0,0.00157]
[1778370345773,46.44,80655.31,16.3,-1e-05,0.0,0.00157]
[1778370347475,46.44,80655.35,16.3,-1e-05,0.0,0.00157]
[1778370348160,46.44,80655.35,16.3,-1e-05,0.0,0.00157]
[1778370349865,46.44,80655.17,16.3,-1e-05,0.0,0.00157]
[1778370350532,46.44,80655.17,16.3,-1e-05,0.0,0.00157]
[1778370355837,46.44,80655.45,16.3,-1e-05,0.0,0.00156]
[1778370356646,46.44,80655.45,16.3,-1e-05,0.0,0.00156]
[1778370358173,46.44,80655.48,16.3,-1e-05,0.0,0.00156]
[1778370358855,46.44,80655.48,16.3,-1e-05,0.0,0.00156]
[1778370364145,46.44,80658.06,16.3,-1e-05,0.0,0.00155]
[1778370365075,46.44,80658.06,16.3,-1e-05,0.0,0.00155]
[1778370365688,46.44,80658.23,16.3,-1e-05,0.0,0.00155]
[1778370366414,46.44,80658.23,16.3,-1e-05,0.0,0.00155]
[1778370367134,46.44,80658.26,16.3,-1e-05,0.0,0.00155]
[1778370368774,46.44,80656.53,16.3,-1e-05,0.0,0.00156]
[1778370369531,46.44,80656.53,16.3,-1e-05,0.0,0.00156]
[1778370373019,46.44,80654.8,16.3,-1e-05,0.0,0.00157]
[1778370373869,46.44,80654.8,16.3,-1e-05,0.0,0.00157]
[1778370377207,46.44,80654.77,16.3,-1e-05,0.0,0.00157]
[1778370377953,46.44,80654.74,16.3,-1e-05,0.0,0.00157]
[1778370379814,46.44,80654.77,16.3,-1e-05,0.0,0.00157]
[1778370380104,46.44,80654.77,16.3,-1e-05,0.0,0.00157]
[1778370387306,46.44,80646.96,16.3,-1e-05,0.0,0.00161]
[1778370392341,46.44,80645.48,16.3,-1e-05,0.0,0.00159]
[1778370394059,46.44,80645.95,16.3,-1e-05,0.0,0.00159]
[1778370396118,46.44,80648.37,16.3,-1e-05,0.0,0.00158]
[1778370401405,46.44,80650.07,16.3,-1e-05,0.0,0.00157]
[1778370406084,46.44,80654.24,16.3,-1e-05,0.0,0.00154]
[1778370407737,46.44,80654.42,16.3,-1e-05,0.0,0.00154]
[1778370409375,46.44,80654.54,16.3,-1e-05,0.0,0.00154]
[1778370410234,46.44,80654.91,16.3,-1e-05,0.0,0.00154]
[1778370412955,46.44,80654.81,16.3,-1e-05,0.0,0.00154]
[1778370413863,46.44,80654.81,16.3,-1e-05,0.0,0.00154]
[1778370414667,46.44,80655.21,16.3,-1e-05,0.0,0.00154]
[1778370416197,46.44,80655.21,16.3,-1e-05,0.0,0.00154]
[1778370421546,46.44,80657.2,16.3,-1e-05,0.0,0.00153]
[1778370428945,46.44,80657.24,16.3,-1e-05,0.0,0.00153]
[1778370429472,46.44,80657.24,16.3,-1e-05,0.0,0.00153]
[1778370432081,46.44,80657.24,16.3,-1e-05,0.0,0.00153]
[1778370432783,46.44,80657.24,16.3,-1e-05,0.0,0.00153]
[1778370433550,46.44,80657.24,16.3,-1e-05,0.0,0.00153]
[1778370434171,46.44,80657.24,16.3,-1e-05,0.0,0.00153]
[1778370434769,46.44,80657.24,16.3,-1e-05,0.0,0.00153]
[1778370435019,46.44,80657.24,16.3,-1e-05,0.0,0.00153]
[1778370437519,46.44,80662.49,16.3,-1e-05,0.0,0.0015]
[1778370438281,46.44,80662.49,16.3,-1e-05,0.0,0.0015]
[1778370439880,46.44,80664.57,16.3,-1e-05,0.0,0.00149]
[1778370440639,46.44,80664.57,16.3,-1e-05,0.0,0.00149]
[1778370440975,46.44,80664.61,16.3,-1e-05,0.0,0.00149]
[1778370441586,46.44,80664.61,16.3,-1e-05,0.0,0.00149]
[1778370445170,46.44,80658.22,16.3,-1e-05,0.0,0.00152]
[1778370445938,46.44,80658.22,16.3,-1e-05,0.0,0.00152]
[1778370452823,46.44,80658.19,16.3,-1e-05,0.0,0.00152]
[1778370454248,46.44,80658.59,16.3,-1e-05,0.0,0.00149]
[1778370455181,46.44,80658.59,16.3,-1e-05,0.0,0.00149]
[1778370455952,46.44,80658.59,16.3,-1e-05,0.0,0.00149]
[1778370463279,46.44,80657.06,16.3,-1e-05,0.0,0.0015]
[1778370465764,46.44,80656.7,16.3,-1e-05,0.0,0.0015]
[1778370466359,46.44,80656.7,16.3,-1e-05,0.0,0.0015]
[1778370467155,46.44,80656.7,16.3,-1e-05,0.0,0.0015]
[1778370467960,46.44,80655.79,16.3,-1e-05,0.0,0.00151]
[1778370474161,46.44,80656.37,16.3,-1e-05,0.0,0.0015]
[1778370474915,46.44,80656.37,16.3,-1e-05,0.0,0.0015]
[1778370477819,46.44,80656.37,16.3,-1e-05,0.0,0.0015]
[1778370478356,46.44,80656.37,16.3,-1e-05,0.0,0.0015]
[1778370481564,46.44,80656.37,16.3,-1e-05,0.0,0.0015]
[1778370483214,46.44,80656.36,16.3,-1e-05,0.0,0.0015]
[1778370487277,46.44,80657.08,16.3,-1e-05,0.0,0.0015]
[1778370487985,46.44,80657.27,16.3,-1e-05,0.0,0.0015]
[1778370488852,46.44,80657.27,16.3,-1e-05,0.0,0.0015]
[1778370489659,46.44,80657.27,16.3,-1e-05,0.0,0.0015]
[1778370496073,46.44,80657.3,16.3,-1e-05,0.0,0.0015]
[1778370497324,46.44,80657.3,16.3,-1e-05,0.0,0.0015]
[1778370498062,46.44,80657.3,16.3,-1e-05,0.0,0.0015]
[1778370505622,46.44,80657.15,16.3,-1e-05,0.0,0.0015]
[1778370506490,46.44,80657.15,16.3,-1e-05,0.0,0.0015]
[1778370508313,46.44,80657.15,16.3,-1e-05,0.0,0.0015]
[1778370510054,46.44,80657.37,16.3,-1e-05,0.0,0.0015]
[1778370513519,46.44,80657.36,16.3,-1e-05,0.0,0.00147]
[1778370514458,46.44,80657.36,16.3,-1e-05,0.0,0.00147]
[1778370516502,46.44,80657.36,16.3,-1e-05,0.0,0.00147]
[1778370518523,46.44,80657.33,16.3,-1e-05,0.0,0.00147]
[1778370525276,46.44,80657.18,16.3,-1e-05,0.0,0.00147]
[1778370527705,46.44,80657.18,16.3,-1e-05,0.0,0.00147]
[1778370528395,46.44,80657.87,16.3,-1e-05,0.0,0.00147]
[1778370534197,46.44,80660.12,16.3,-1e-05,0.0,0.00145]
[1778370535067,46.44,80660.12,16.3,-1e-05,0.0,0.00145]
[1778370535729,46.44,80660.12,16.3,-1e-05,0.0,0.00145]
[1778370536443,46.44,80660.85,16.3,-1e-05,0.0,0.00145]
[1778370537192,46.44,80660.84,16.3,-1e-05,0.0,0.00145]
[1778370538052,46.44,80660.84,16.3,-1e-05,0.0,0.00145]
[1778370541188,46.44,80660.84,16.3,-1e-05,0.0,0.00145]
[1778370542077,46.44,80660.84,16.3,-1e-05,0.0,0.00145]
[1778370543319,46.44,80660.84,16.3,-1e-05,0.0,0.00145]
[1778370544172,46.44,80660.84,16.3,-1e-05,0.0,0.00145]
[1778370547904,46.44,80660.8,16.3,-1e-05,0.0,0.00145]
[1778370548536,46.44,80660.8,16.3,-1e-05,0.0,0.00145]
[1778370552871,46.44,80660.8,16.3,-1e-05,0.0,0.00145]
[1778370553447,46.44,80660.8,16.3,-1e-05,0.0,0.00145]
[1778370554126,46.44,80660.77,16.3,-1e-05,0.0,0.00145]
[1778370554778,46.44,80660.77,16.3,-1e-05,0.0,0.00145]
[1778370555992,46.44,80661.68,16.3,-1e-05,0.0,0.00145]
[1778370557363,46.44,80661.68,16.3,-1e-05,0.0,0.00145]
[1778370561215,46.44,80662.67,16.3,-1e-05,0.0,0.00144]
[1778370562024,46.44,80662.67,16.3,-1e-05,0.0,0.00144]
[1778370563438,46.44,80662.67,16.3,-1e-05,0.0,0.00144]
[1778370564245,46.44,80662.67,16.3,-1e-05,0.0,0.00144]
[1778370568608,46.44,80663.46,16.3,-1e-05,0.0,0.00144]
[1778370569325,46.44,80663.46,16.3,-1e-05,0.0,0.00144]
[1778370571036,46.44,80663.46,16.3,-1e-05,0.0,0.00144]
[1778370571785,46.44,80663.46,16.3,-1e-05,0.0,0.00144]
[1778370574821,46.44,80663.55,16.3,-1e-05,0.0,0.00141]
[1778370575098,46.44,80663.55,16.3,-1e-05,0.0,0.00141]
[1778370577641,46.44,80671.45,16.3,-1e-05,0.0,0.00137]
[1778370579194,46.44,80672.01,16.3,-1e-05,0.0,0.00137]
[1778370582921,46.44,80672.12,16.3,-1e-05,0.0,0.00137]
[1778370583410,46.44,80672.12,16.3,-1e-05,0.0,0.00137]
[1778370583922,46.44,80676.88,16.3,-1e-05,0.0,0.00134]
[1778370585483,46.44,80680.35,16.3,-1e-05,0.0,0.00132]
[1778370586133,46.44,80681.39,16.3,-1e-05,0.0,0.00132]
[1778370592746,46.44,80681.82,16.3,-1e-05,0.0,0.00132]
[1778370593087,46.44,80681.82,16.3,-1e-05,0.0,0.00132]
[1778370594801,46.44,80681.78,16.3,-1e-05,0.0,0.00132]
[1778370595188,46.44,80681.78,16.3,-1e-05,0.0,0.00132]
[1778370597433,46.44,80686.19,16.3,-1e-05,0.0,0.0013]
[1778370598846,46.44,80686.22,16.3,-1e-05,0.0,0.0013]
[1778370599588,46.44,80686.22,16.3,-1e-05,0.0,0.0013]
[1778370601086,46.44,80686.14,16.3,-1e-05,0.0,0.0013]
[1778370601875,46.44,80686.14,16.3,-1e-05,0.0,0.0013]
[1778370606210,46.44,80685.47,16.3,-1e-05,0.0,0.0013]
[1778370606997,46.44,80685.47,16.3,-1e-05,0.0,0.0013]
[1778370608468,46.44,80685.47,16.3,-1e-05,0.0,0.0013]
[1778370609333,46.44,80685.47,16.3,-1e-05,0.0,0.0013]
[1778370614783,46.44,80685.26,16.3,-1e-05,0.0,0.0013]
[1778370615935,46.44,80685.24,16.3,-1e-05,0.0,0.0013]
[1778370616539,46.44,80685.24,16.3,-1e-05,0.0,0.0013]
[1778370617460,46.44,80685.24,16.3,-1e-05,0.0,0.0013]
[1778370618144,46.44,80685.24,16.3,-1e-05,0.0,0.0013]
[1778370621198,46.44,80685.24,16.3,-1e-05,0.0,0.0013]
[1778370621946,46.44,80685.26,16.3,-1e-05,0.0,0.0013]
[1778370626105,46.44,80684.46,16.3,-1e-05,0.0,0.0013]
[1778370626935,46.44,80684.43,16.3,-1e-05,0.0,0.0013]
[1778370632030,46.44,80686.04,16.3,-1e-05,0.0,0.00127]
[1778370633025,46.44,80686.04,16.3,-1e-05,0.0,0.00127]
[1778370633648,46.44,80686.04,16.3,-1e-05,0.0,0.00127]
[1778370634370,46.44,80686.04,16.3,-1e-05,0.0,0.00127]
[1778370634607,46.44,80686.04,16.3,-1e-05,0.0,0.00127]
[1778370636225,46.44,80685.91,16.3,-1e-05,0.0,0.00127]
[1778370637121,46.44,80685.38,16.3,-1e-05,0.0,0.00128]
[1778370639840,46.44,80685.13,16.3,-1e-05,0.0,0.00128]
[1778370642117,46.44,80685.15,16.3,-1e-05,0.0,0.00128]
[1778370644529,46.44,80684.23,16.3,-1e-05,0.0,0.00128]
[1778370645366,46.44,80684.19,16.3,-1e-05,0.0,0.00128]
[1778370646079,46.44,80684.19,16.3,-1e-05,0.0,0.00128]
[1778370646914,46.44,80684.19,16.3,-1e-05,0.0,0.00128]
[1778370647676,46.44,80684.19,16.3,-1e-05,0.0,0.00128]
[1778370649962,46.44,80684.23,16.3,-1e-05,0.0,0.00128]
[1778370651263,46.44,80684.23,16.3,-1e-05,0.0,0.00128]
[1778370652076,46.44,80684.23,16.3,-1e-05,0.0,0.00128]
[1778370661148,46.44,80684.26,16.3,-1e-05,0.0,0.00128]
[1778370662130,46.44,80684.23,16.3,-1e-05,0.0,0.00128]
[1778370664619,46.44,80683.89,16.3,-1e-05,0.0,0.00128]
[1778370665228,46.44,80683.63,16.3,-1e-05,0.0,0.00128]
[1778370666651,46.44,80683.63,16.3,-1e-05,0.0,0.00128]
[1778370667410,46.44,80683.63,16.3,-1e-05,0.0,0.00128]
[1778370669740,46.44,80684.1,16.3,-1e-05,0.0,0.00128]
[1778370672394,46.44,80686.11,16.3,-1e-05,0.0,0.00127]
[1778370673120,46.44,80687.02,16.3,-1e-05,0.0,0.00127]
[1778370674039,46.44,80687.04,16.3,-1e-05,0.0,0.00127]
[1778370680679,46.44,80687.56,16.3,-1e-05,0.0,0.00127]
[1778370681373,46.44,80687.56,16.3,-1e-05,0.0,0.00127]
[1778370684728,46.44,80687.56,16.3,-1e-05,0.0,0.00127]
[1778370685571,46.44,80687.85,16.3,-1e-05,0.0,0.00126]
[1778370687062,46.44,80688.03,16.3,-1e-05,0.0,0.00126]
[1778370687914,46.44,80688.03,16.3,-1e-05,0.0,0.00126]
[1778370691495,46.44,80688.0,16.3,-1e-05,0.0,0.00126]
[1778370692257,46.44,80688.0,16.3,-1e-05,0.0,0.00124]
[1778370693099,46.44,80688.0,16.3,-1e-05,0.0,0.00124]
[1778370694022,46.44,80687.96,16.3,-1e-05,0.0,0.00124]
[1778370702164,46.44,80688.25,16.3,-1e-05,0.0,0.00124]
[1778370702883,46.44,80688.25,16.3,-1e-05,0.0,0.00124]
[1778370712030,46.44,80688.32,16.3,-1e-05,0.0,0.00124]
[1778370713530,46.44,80688.32,16.3,-1e-05,0.0,0.00124]
[1778370714272,46.44,80688.32,16.3,-1e-05,0.0,0.00124]
[1778370715133,46.44,80683.83,16.3,-1e-05,0.0,0.00126]
[1778370720653,46.44,80682.09,16.3,-1e-05,0.0,0.00127]
[1778370724539,46.44,80681.81,16.3,-1e-05,0.0,0.00127]
[1778370725328,46.44,80681.79,16.3,-1e-05,0.0,0.00127]
[1778370726999,46.44,80681.72,16.3,-1e-05,0.0,0.00127]
[1778370727710,46.44,80681.72,16.3,-1e-05,0.0,0.00127]
[1778370736102,46.44,80682.15,16.3,-1e-05,0.0,0.00127]
[1778370736810,46.44,80682.15,16.3,-1e-05,0.0,0.00127]
[1778370741938,46.44,80682.15,16.3,-1e-05,0.0,0.00127]
[1778370742710,46.44,80682.19,16.3,-1e-05,0.0,0.00127]
[1778370747842,46.44,80682.72,16.3,-1e-05,0.0,0.00126]
[1778370750019,46.44,80682.68,16.3,-1e-05,0.0,0.00126]
[1778370750641,46.44,80682.68,16.3,-1e-05,0.0,0.00126]
[1778370752212,46.44,80682.21,16.3,-1e-05,0.0,0.00124]
[1778370753004,46.44,80682.6,16.3,-1e-05,0.0,0.00124]
[1778370755724,46.44,80682.6,16.3,-1e-05,0.0,0.00124]
[1778370756466,46.44,80682.6,16.3,-1e-05,0.0,0.00124]
[1778370757919,46.44,80682.6,16.3,-1e-05,0.0,0.00124]
[1778370758525,46.44,80682.6,16.3,-1e-05,0.0,0.00124]
[1778370759317,46.44,80682.6,16.3,-1e-05,0.0,0.00124]
[1778370760065,46.44,80682.6,16.3,-1e-05,0.0,0.00124]
[1778370771003,46.44,80682.14,16.3,-1e-05,0.0,0.00124]
[1778370773876,46.44,80682.25,16.3,-1e-05,0.0,0.00124]
[1778370774787,46.44,80682.25,16.3,-1e-05,0.0,0.00124]
[1778370777650,46.44,80679.86,16.3,-1e-05,0.0,0.00125]
[1778370778172,46.44,80679.84,16.3,-1e-05,0.0,0.00125]
[1778370779039,46.44,80679.92,16.3,-1e-05,0.0,0.00125]
[1778370779843,46.44,80679.92,16.3,-1e-05,0.0,0.00125]
[1778370780594,46.44,80679.92,16.3,-1e-05,0.0,0.00125]
[1778370781210,46.44,80679.86,16.3,-1e-05,0.0,0.00125]
[1778370787947,46.44,80677.78,16.3,-1e-05,0.0,0.00126]
[1778370789356,46.44,80677.19,16.3,-1e-05,0.0,0.00126]
[1778370795644,46.44,80677.6,16.3,-1e-05,0.0,0.00126]
[1778370796364,46.44,80677.6,16.3,-1e-05,0.0,0.00126]
[1778370797333,46.44,80677.6,16.3,-1e-05,0.0,0.00126]
[1778370798132,46.44,80677.6,16.3,-1e-05,0.0,0.00126]
[1778370803230,46.44,80677.01,16.3,-1e-05,0.0,0.00127]
[1778370805550,46.44,80677.01,16.3,-1e-05,0.0,0.00127]
[1778370807043,46.44,80676.89,16.3,-1e-05,0.0,0.00127]
[1778370811028,46.44,80676.94,16.3,-1e-05,0.0,0.00127]
[1778370811092,46.44,80676.94,16.3,-1e-05,0.0,0.00127]
[1778370816329,46.44,80668.29,16.3,-1e-05,0.0,0.00128]
[1778370818318,46.44,80668.29,16.3,-1e-05,0.0,0.00128]
[1778370819968,46.44,80668.29,16.3,-1e-05,0.0,0.00128]
[1778370823069,46.44,80668.15,16.3,-1e-05,0.0,0.00128]
[1778370823978,46.44,80668.15,16.3,-1e-05,0.0,0.00128]
[1778370825441,46.44,80668.02,16.3,-1e-05,0.0,0.00128]
[1778370826102,46.44,80667.79,16.3,-1e-05,0.0,0.00128]
[1778370835678,46.44,80667.77,16.3,-1e-05,0.0,0.00128]
[1778370836440,46.44,80667.85,16.3,-1e-05,0.0,0.00128]
[1778370838912,46.44,80667.85,16.3,-1e-05,0.0,0.00128]
[1778370839579,46.44,80667.85,16.3,-1e-05,0.0,0.00128]
[1778370845532,46.44,80668.47,16.3,-1e-05,0.0,0.00128]
[1778370847484,46.44,80668.47,16.3,-1e-05,0.0,0.00128]
[1778370848350,46.44,80670.96,16.3,-1e-05,0.0,0.00127]
[1778370852452,46.44,80671.28,16.3,-1e-05,0.0,0.00127]
[1778370853171,46.44,80671.28,16.3,-1e-05,0.0,0.00127]
[1778370855258,46.44,80671.28,16.3,-1e-05,0.0,0.00127]
[1778370856091,46.44,80671.28,16.3,-1e-05,0.0,0.00127]
[1778370856930,46.44,80671.28,16.3,-1e-05,0.0,0.00127]
[1778370859108,46.44,80671.63,16.3,-1e-05,0.0,0.00127]
[1778370860791,46.44,80671.63,16.3,-1e-05,0.0,0.00127]
[1778370861448,46.44,80675.52,16.3,-1e-05,0.0,0.00125]
[1778370862957,46.44,80676.89,16.3,-1e-05,0.0,0.00124]
[1778370863654,46.44,80676.4,16.3,-1e-05,0.0,0.00124]
[1778370868695,46.44,80676.62,16.3,-1e-05,0.0,0.00124]
[1778370872211,46.44,80676.96,16.3,-1e-05,0.0,0.00122]
[1778370873095,46.44,80676.96,16.3,-1e-05,0.0,0.00122]
[1778370873934,46.44,80676.96,16.3,-1e-05,0.0,0.00122]
[1778370875171,46.44,80676.88,16.3,-1e-05,0.0,0.00122]
[1778370876863,46.44,80676.88,16.3,-1e-05,0.0,0.00122]
[1778370877442,46.44,80676.88,16.3,-1e-05,0.0,0.00122]
[1778370878944,46.44,80676.88,16.3,-1e-05,0.0,0.00122]
[1778370879902,46.44,80676.88,16.3,-1e-05,0.0,0.00122]
[1778370885814,46.44,80676.85,16.3,-1e-05,0.0,0.00122]
[1778370889041,46.44,80676.85,16.3,-1e-05,0.0,0.00122]
[1778370890020,46.44,80676.85,16.3,-1e-05,0.0,0.00122]
[1778370895191,46.44,80672.97,16.3,-1e-05,0.0,0.00124]
[1778370895227,46.44,80672.97,16.3,-1e-05,0.0,0.00124]
[1778370895956,46.44,80672.97,16.3,-1e-05,0.0,0.00124]
[1778370896755,46.44,80679.23,16.3,-1e-05,0.0,0.00121]
[1778370898924,46.44,80681.89,16.3,-1e-05,0.0,0.0012]
[1778370899737,46.44,80681.26,16.3,-1e-05,0.0,0.0012]
[1778370902931,46.44,80681.3,16.3,-1e-05,0.0,0.0012]
[1778370903770,46.44,80681.23,16.3,-1e-05,0.0,0.0012]
[1778370906346,46.44,80681.38,16.3,-1e-05,0.0,0.0012]
[1778370907217,46.44,80681.5,16.3,-1e-05,0.0,0.0012]
[1778370909735,46.44,80681.21,16.3,-1e-05,0.0,0.0012]
[1778370912221,46.44,80681.39,16.3,-1e-05,0.0,0.0012]
[1778370914383,46.44,80681.39,16.3,-1e-05,0.0,0.0012]
[1778370915214,46.44,80681.39,16.3,-1e-05,0.0,0.0012]
[1778370921059,46.44,80682.55,16.3,-1e-05,0.0,0.00119]
[1778370925490,46.44,80682.58,16.3,-1e-05,0.0,0.00119]
[1778370926208,46.44,80682.58,16.3,-1e-05,0.0,0.00119]
[1778370929625,46.44,80682.58,16.3,-1e-05,0.0,0.00119]
[1778370930552,46.44,80682.58,16.3,-1e-05,0.0,0.00119]
[1778370931144,46.44,80682.58,16.3,-1e-05,0.0,0.00119]
[1778370932041,46.44,80682.58,16.3,-1e-05,0.0,0.00119]
[1778370933241,46.44,80682.55,16.3,-1e-05,0.0,0.00117]
[1778370934217,46.44,80682.55,16.3,-1e-05,0.0,0.00117]
[1778370934956,46.44,80682.55,16.3,-1e-05,0.0,0.00117]
[1778370935617,46.44,80682.55,16.3,-1e-05,0.0,0.00117]
[1778370940016,46.44,80682.55,16.3,-1e-05,0.0,0.00117]
[1778370943431,46.44,80683.48,16.3,-1e-05,0.0,0.00117]
[1778370945644,46.44,80683.55,16.3,-1e-05,0.0,0.00117]
[1778370947168,46.44,80683.55,16.3,-1e-05,0.0,0.00117]
[1778370948745,46.44,80683.55,16.3,-1e-05,0.0,0.00117]
[1778370949307,46.44,80683.55,16.3,-1e-05,0.0,0.00117]
[1778370952160,46.44,80683.55,16.3,-1e-05,0.0,0.00117]
[1778370952999,46.44,80683.55,16.3,-1e-05,0.0,0.00117]
[1778370957579,46.44,80682.76,16.3,-1e-05,0.0,0.00117]
[1778370958333,46.44,80682.87,16.3,-1e-05,0.0,0.00117]
[1778370962078,46.44,80682.88,16.3,-1e-05,0.0,0.00117]
[1778370963648,46.44,80683.65,16.3,-1e-05,0.0,0.00116]
[1778370971409,46.44,80683.27,16.3,-1e-05,0.0,0.00117]
[1778370972248,46.44,80683.27,16.3,-1e-05,0.0,0.00117]
[1778370973178,46.44,80683.27,16.3,-1e-05,0.0,0.00117]
[1778370980472,46.44,80682.45,16.3,-1e-05,0.0,0.00117]
[1778370984951,46.44,80682.52,16.3,-1e-05,0.0,0.00117]
[1778370985756,46.44,80682.52,16.3,-1e-05,0.0,0.00117]
[1778370991136,46.44,80682.52,16.3,-1e-05,0.0,0.00117]
[1778370992057,46.44,80682.52,16.3,-1e-05,0.0,0.00115]
[1778370992752,46.44,80682.52,16.3,-1e-05,0.0,0.00115]
[1778370993410,46.44,80682.52,16.3,-1e-05,0.0,0.00115]
[1778370995937,46.44,80682.52,16.3,-1e-05,0.0,0.00115]
[1778370997496,46.44,80681.92,16.3,-1e-05,0.0,0.00115]
[1778371007957,46.44,80681.96,16.3,-1e-05,0.0,0.00115]
[1778371008613,46.44,80681.96,16.3,-1e-05,0.0,0.00115]
[1778371013528,46.44,80681.96,16.3,-1e-05,0.0,0.00115]
[1778371014208,46.44,80681.96,16.3,-1e-05,0.0,0.00115]
[1778371017193,46.44,80682.74,16.3,-1e-05,0.0,0.00115]
[1778371019379,46.44,80683.75,16.3,-1e-05,0.0,0.00114]
[1778371024785,46.44,80684.17,16.3,-1e-05,0.0,0.00114]
[1778371026026,46.44,80684.17,16.3,-1e-05,0.0,0.00114]
[1778371026605,46.44,80683.99,16.3,-1e-05,0.0,0.00114]
[1778371033941,46.44,80684.17,16.3,-1e-05,0.0,0.00114]
[1778371034649,46.44,80684.17,16.3,-1e-05,0.0,0.00114]
[1778371040898,46.44,80684.28,16.3,-1e-05,0.0,0.00114]
[1778371042150,46.44,80684.28,16.3,-1e-05,0.0,0.00114]
[1778371043886,46.44,80684.17,16.3,-1e-05,0.0,0.00114]
[1778371045238,46.44,80684.21,16.3,-1e-05,0.0,0.00114]
[1778371046062,46.44,80684.21,16.3,-1e-05,0.0,0.00114]
[1778371048137,46.44,80684.17,16.3,-1e-05,0.0,0.00114]
[1778371049020,46.44,80684.17,16.3,-1e-05,0.0,0.00114]
[1778371056006,46.44,80675.31,16.3,-1e-05,0.0,0.00116]
[1778371056415,46.44,80675.31,16.3,-1e-05,0.0,0.00116]
[1778371057257,46.44,80675.31,16.3,-1e-05,0.0,0.00116]
[1778371066073,46.44,80676.78,16.3,-1e-05,0.0,0.00115]
[1778371075136,46.44,80676.81,16.3,-1e-05,0.0,0.00115]
[1778371086213,46.44,80676.55,16.3,-1e-05,0.0,0.00115]
[1778371086648,46.44,80676.55,16.3,-1e-05,0.0,0.00115]
[1778371087331,46.44,80676.55,16.3,-1e-05,0.0,0.00115]
[1778371095152,46.44,80676.75,16.3,-1e-05,0.0,0.00115]
[1778371095947,46.44,80676.75,16.3,-1e-05,0.0,0.00115]
[1778371097513,46.44,80677.19,16.3,-1e-05,0.0,0.00115]
[1778371098227,46.44,80677.19,16.3,-1e-05,0.0,0.00115]
[1778371099078,46.44,80677.19,16.3,-1e-05,0.0,0.00115]
[1778371099944,46.44,80677.23,16.3,-1e-05,0.0,0.00115]
[1778371100577,46.44,80677.19,16.3,-1e-05,0.0,0.00115]
[1778371101620,46.44,80677.19,16.3,-1e-05,0.0,0.00115]
[1778371104467,46.44,80677.19,16.3,-1e-05,0.0,0.00115]
[1778371105201,46.44,80677.19,16.3,-1e-05,0.0,0.00115]
[1778371108108,46.44,80677.19,16.3,-1e-05,0.0,0.00115]
[1778371108933,46.44,80677.19,16.3,-1e-05,0.0,0.00115]
[1778371110272,46.44,80677.19,16.3,-1e-05,0.0,0.00115]
[1778371111115,46.44,80677.19,16.3,-1e-05,0.0,0.00115]
[1778371112792,46.44,80677.23,16.3,-1e-05,0.0,0.00112]
[1778371113595,46.44,80677.23,16.3,-1e-05,0.0,0.00112]
[1778371114921,46.44,80677.23,16.3,-1e-05,0.0,0.00112]
[1778371115710,46.44,80677.13,16.3,-1e-05,0.0,0.00112]
[1778371116615,46.44,80677.1,16.3,-1e-05,0.0,0.00113]
[1778371117273,46.44,80677.1,16.3,-1e-05,0.0,0.00113]
[1778371124358,46.44,80676.85,16.3,-1e-05,0.0,0.00113]
[1778371125200,46.44,80676.85,16.3,-1e-05,0.0,0.00113]
[1778371130871,46.44,80676.8,16.3,-1e-05,0.0,0.00113]
[1778371131768,46.44,80676.8,16.3,-1e-05,0.0,0.00113]
[1778371133894,46.44,80676.58,16.3,-1e-05,0.0,0.00113]
[1778371134531,46.44,80676.58,16.3,-1e-05,0.0,0.00113]
[1778371138898,46.44,80676.58,16.3,-1e-05,0.0,0.00113]
[1778371139601,46.44,80676.58,16.3,-1e-05,0.0,0.00113]
[1778371152961,46.44,80676.62,16.3,-1e-05,0.0,0.00113]
[1778371153604,46.44,80676.57,16.3,-1e-05,0.0,0.00113]
[1778371154063,46.44,80676.57,16.3,-1e-05,0.0,0.00113]
[1778371154915,46.44,80676.27,16.3,-1e-05,0.0,0.00113]
[1778371155612,46.44,80676.59,16.3,-1e-05,0.0,0.00113]
[1778371156364,46.44,80676.59,16.3,-1e-05,0.0,0.00113]
[1778371157917,46.44,80676.24,16.3,-1e-05,0.0,0.00113]
[1778371159213,46.44,80676.24,16.3,-1e-05,0.0,0.00113]
[1778371162454,46.44,80676.31,16.3,-1e-05,0.0,0.00113]
[1778371163321,46.44,80676.14,16.3,-1e-05,0.0,0.00113]
[1778371164931,46.44,80675.74,16.3,-1e-05,0.0,0.00113]
[1778371165712,46.44,80675.74,16.3,-1e-05,0.0,0.00113]
[1778371170258,46.44,80675.63,16.3,-1e-05,0.0,0.00113]
[1778371171073,46.44,80675.63,16.3,-1e-05,0.0,0.00113]
[1778371178812,46.44,80675.66,16.3,-1e-05,0.0,0.00111]
[1778371179626,46.44,80675.66,16.3,-1e-05,0.0,0.00111]
[1778371183896,46.44,80668.94,16.3,-1e-05,0.0,0.00114]
[1778371187942,46.44,80669.26,16.3,-1e-05,0.0,0.00114]
[1778371188619,46.44,80669.2,16.3,-1e-05,0.0,0.00114]
[1778371191993,46.44,80667.14,16.3,-1e-05,0.0,0.00114]
[1778371192812,46.44,80664.46,16.3,-1e-05,0.0,0.00116]
[1778371198192,46.44,80663.97,16.3,-1e-05,0.0,0.00116]
[1778371198976,46.44,80663.84,16.3,-1e-05,0.0,0.00116]
[1778371201029,46.44,80663.31,16.3,-1e-05,0.0,0.00116]
[1778371204050,46.44,80663.2,16.3,-1e-05,0.0,0.00116]
[1778371205480,46.44,80663.2,16.3,-1e-05,0.0,0.00116]
[1778371205539,46.44,80663.13,16.3,-1e-05,0.0,0.00116]
[1778371205946,46.44,80663.13,16.3,-1e-05,0.0,0.00116]
[1778371206492,46.44,80651.79,16.3,-1e-05,0.0,0.00121]
[1778371206945,46.44,80651.79,16.3,-1e-05,0.0,0.00121]
[1778371212106,46.44,80654.35,16.3,-1e-05,0.0,0.0012]
[1778371216540,46.44,80657.57,16.3,-1e-05,0.0,0.00119]
[1778371217525,46.44,80657.58,16.3,-1e-05,0.0,0.00119]
[1778371224190,46.44,80656.05,16.3,-1e-05,0.0,0.00119]
[1778371229225,46.44,80656.1,16.3,-1e-05,0.0,0.00119]
[1778371231651,46.44,80656.17,16.3,-1e-05,0.0,0.00117]
[1778371232320,46.44,80656.17,16.3,-1e-05,0.0,0.00117]
[1778371234260,46.44,80647.79,16.3,-1e-05,0.0,0.00121]
[1778371238288,46.44,80655.03,16.3,-1e-05,0.0,0.00117]
[1778371240727,46.44,80655.1,16.3,-1e-05,0.0,0.00117]
[1778371240880,46.44,80655.1,16.3,-1e-05,0.0,0.00117]
[1778371242167,46.44,80659.92,16.3,-1e-05,0.0,0.00115]
[1778371243038,46.44,80661.22,16.3,-1e-05,0.0,0.00115]
[1778371245206,46.44,80661.1,16.3,-1e-05,0.0,0.00115]
[1778371246003,46.44,80661.1,16.3,-1e-05,0.0,0.00115]
[1778371246710,46.44,80661.32,16.3,-1e-05,0.0,0.00115]
[1778371247487,46.44,80661.32,16.3,-1e-05,0.0,0.00115]
[1778371248148,46.44,80661.65,16.3,-1e-05,0.0,0.00115]
[1778371248930,46.44,80661.65,16.3,-1e-05,0.0,0.00115]
[1778371249731,46.44,80664.08,16.3,-1e-05,0.0,0.00114]
[1778371250338,46.44,80664.08,16.3,-1e-05,0.0,0.00114]
[1778371251379,46.44,80670.89,16.3,-1e-05,0.0,0.00111]
[1778371255830,46.44,80671.61,16.3,-1e-05,0.0,0.0011]
[1778371256511,46.44,80671.61,16.3,-1e-05,0.0,0.0011]
[1778371258868,46.44,80671.82,16.3,-1e-05,0.0,0.0011]
[1778371259490,46.44,80671.82,16.3,-1e-05,0.0,0.0011]
[1778371262711,46.44,80672.92,16.3,-1e-05,0.0,0.0011]
[1778371265431,46.44,80674.37,16.3,-1e-05,0.0,0.00109]
[1778371268944,46.44,80673.8,16.3,-1e-05,0.0,0.00109]
[1778371269619,46.44,80673.8,16.3,-1e-05,0.0,0.00109]
[1778371276092,46.44,80674.74,16.3,-1e-05,0.0,0.00109]
[1778371277004,46.44,80674.97,16.3,-1e-05,0.0,0.00109]
[1778371282596,46.44,80675.74,16.3,-1e-05,0.0,0.00109]
[1778371284396,46.44,80675.74,16.3,-1e-05,0.0,0.00109]
[1778371286067,46.44,80675.74,16.3,-1e-05,0.0,0.00109]
[1778371287060,46.44,80675.77,16.3,-1e-05,0.0,0.00109]
[1778371287705,46.44,80675.59,16.3,-1e-05,0.0,0.00109]
[1778371289220,46.44,80675.67,16.3,-1e-05,0.0,0.00109]
[1778371291067,46.44,80675.74,16.3,-1e-05,0.0,0.00109]
[1778371292002,46.44,80675.59,16.3,-1e-05,0.0,0.00107]
[1778371292883,46.44,80674.92,16.3,-1e-05,0.0,0.00107]
[1778371299237,46.44,80674.92,16.3,-1e-05,0.0,0.00107]
[1778371300051,46.44,80674.88,16.3,-1e-05,0.0,0.00107]
[1778371305758,46.44,80674.79,16.3,-1e-05,0.0,0.00107]
[1778371311800,46.44,80673.86,16.3,-1e-05,0.0,0.00107]
[1778371315770,46.44,80673.79,16.3,-1e-05,0.0,0.00107]
[1778371316483,46.44,80673.79,16.3,-1e-05,0.0,0.00107]
[1778371317244,46.44,80673.83,16.3,-1e-05,0.0,0.00107]
[1778371318102,46.44,80673.83,16.3,-1e-05,0.0,0.00107]
[1778371326906,46.44,80673.79,16.3,-1e-05,0.0,0.00107]
[1778371329131,46.44,80673.79,16.3,-1e-05,0.0,0.00107]
[1778371330107,46.44,80673.79,16.3,-1e-05,0.0,0.00107]
[1778371334496,46.44,80680.09,16.3,-1e-05,0.0,0.00105]
[1778371335236,46.44,80682.06,16.3,-1e-05,0.0,0.00104]
[1778371339184,46.44,80682.09,16.3,-1e-05,0.0,0.00104]
[1778371340023,46.44,80685.04,16.3,-1e-05,0.0,0.00103]
[1778371341777,46.44,80685.37,16.3,-1e-05,0.0,0.00103]
[1778371342669,46.44,80685.37,16.3,-1e-05,0.0,0.00103]
[1778371344104,46.44,80686.18,16.3,-1e-05,0.0,0.00102]
[1778371344555,46.44,80686.18,16.3,-1e-05,0.0,0.00102]
[1778371345032,46.44,80696.06,16.3,-1e-05,0.0,0.00099]
[1778371350247,46.44,80698.41,16.3,-1e-05,0.0,0.00098]
[1778371351044,46.44,80698.41,16.3,-1e-05,0.0,0.00098]
[1778371354875,46.44,80699.01,16.3,-1e-05,0.0,0.00096]
[1778371355919,46.44,80699.01,16.3,-1e-05,0.0,0.00096]
[1778371361144,46.44,80694.33,16.3,-1e-05,0.0,0.00097]
[1778371365374,46.44,80693.61,16.3,-1e-05,0.0,0.00098]
[1778371367071,46.44,80693.18,16.3,-1e-05,0.0,0.00098]
[1778371369215,46.44,80693.18,16.3,-1e-05,0.0,0.00098]
[1778371369978,46.44,80693.11,16.3,-1e-05,0.0,0.00098]
[1778371376253,46.44,80693.15,16.3,-1e-05,0.0,0.00098]
[1778371381288,46.44,80690.79,16.3,-1e-05,0.0,0.00099]
[1778371386323,46.44,80688.81,16.3,-1e-05,0.0,0.00099]
[1778371387114,46.44,80688.81,16.3,-1e-05,0.0,0.00099]
[1778371387935,46.44,80686.88,16.3,-1e-05,0.0,0.001]
[1778371392309,46.44,80683.6,16.3,-1e-05,0.0,0.00101]
[1778371393898,46.44,80683.6,16.3,-1e-05,0.0,0.00101]
[1778371394216,46.44,80683.6,16.3,-1e-05,0.0,0.00101]
[1778371394435,46.44,80683.6,16.3,-1e-05,0.0,0.00101]
[1778371399696,46.44,80680.5,16.3,-1e-05,0.0,0.00103]
[1778371400263,46.44,80680.27,16.3,-1e-05,0.0,0.00103]
[1778371404449,46.44,80673.59,16.3,-1e-05,0.0,0.00105]
[1778371407093,46.44,80669.24,16.3,-1e-05,0.0,0.00107]
[1778371407800,46.44,80669.21,16.3,-1e-05,0.0,0.00107]
[1778371410770,46.44,80668.15,16.3,-1e-05,0.0,0.00107]
[1778371411609,46.44,80668.15,16.3,-1e-05,0.0,0.00107]
[1778371412183,46.44,80666.81,16.3,-1e-05,0.0,0.00106]
[1778371413061,46.44,80661.85,16.3,-1e-05,0.0,0.00108]
[1778371413734,46.44,80660.09,16.3,-1e-05,0.0,0.00109]
[1778371415091,46.44,80658.07,16.3,-1e-05,0.0,0.00109]
[1778371422347,46.44,80657.5,16.3,-1e-05,0.0,0.0011]
[1778371423149,46.44,80656.69,16.3,-1e-05,0.0,0.0011]
[1778371428618,46.44,80651.08,16.3,-1e-05,0.0,0.00112]
[1778371429700,46.44,80651.08,16.3,-1e-05,0.0,0.00112]
[1778371430359,46.44,80650.63,16.3,-1e-05,0.0,0.00112]
[1778371431021,46.44,80650.56,16.3,-1e-05,0.0,0.00113]
[1778371432659,46.44,80650.13,16.3,-1e-05,0.0,0.00113]
[1778371435704,46.44,80650.84,16.3,-1e-05,0.0,0.00112]
[1778371436370,46.44,80652.44,16.3,-1e-05,0.0,0.00112]
[1778371440978,46.44,80653.07,16.3,-1e-05,0.0,0.00111]
[1778371441944,46.44,80653.47,16.3,-1e-05,0.0,0.00111]
[1778371451473,46.44,80652.04,16.3,-1e-05,0.0,0.00112]
[1778371452051,46.44,80650.84,16.3,-1e-05,0.0,0.00112]
[1778371452064,46.44,80642.19,16.3,-1e-05,0.0,0.00116]
[1778371453526,46.44,80642.19,16.3,-1e-05,0.0,0.00116]
[1778371454706,46.44,80639.44,16.3,-1e-05,0.0,0.00117]
[1778371459236,46.44,80642.88,16.3,-1e-05,0.0,0.00116]
[1778371460093,46.44,80642.59,16.3,-1e-05,0.0,0.00116]
[1778371465878,46.44,80640.49,16.3,-1e-05,0.0,0.00117]
[1778371466920,46.44,80640.49,16.3,-1e-05,0.0,0.00117]
[1778371468284,46.44,80640.49,16.3,-1e-05,0.0,0.00117]
[1778371470386,46.44,80641.67,16.3,-1e-05,0.0,0.00116]
[1778371472127,46.44,80641.67,16.3,-1e-05,0.0,0.00116]
[1778371477990,46.44,80641.56,16.3,-1e-05,0.0,0.00114]
[1778371482031,46.44,80641.52,16.3,-1e-05,0.0,0.00114]
[1778371483663,46.44,80641.63,16.3,-1e-05,0.0,0.00114]
[1778371487670,46.44,80640.92,16.3,-1e-05,0.0,0.00114]
[1778371488360,46.44,80640.92,16.3,-1e-05,0.0,0.00114]
[1778371489065,46.44,80640.77,16.3,-1e-05,0.0,0.00114]
[1778371490013,46.44,80640.74,16.3,-1e-05,0.0,0.00114]
[1778371491263,46.44,80640.74,16.3,-1e-05,0.0,0.00114]
[1778371492190,46.44,80640.74,16.3,-1e-05,0.0,0.00114]
[1778371496414,46.44,80640.2,16.3,-1e-05,0.0,0.00115]
[1778371497118,46.44,80640.2,16.3,-1e-05,0.0,0.00115]
[1778371500167,46.44,80640.13,16.3,-1e-05,0.0,0.00115]
[1778371500961,46.44,80639.02,16.3,-1e-05,0.0,0.00115]
[1778371503297,46.44,80631.15,16.3,-1e-05,0.0,0.00119]
[1778371503671,46.44,80631.15,16.3,-1e-05,0.0,0.00119]
[1778371504103,46.44,80630.52,16.3,-1e-05,0.0,0.00119]
[1778371504221,46.44,80630.52,16.3,-1e-05,0.0,0.00119]
[1778371504226,46.44,80630.52,16.3,-1e-05,0.0,0.00119]
[1778371504665,46.44,80630.52,16.3,-1e-05,0.0,0.00119]
[1778371504763,46.44,80617.6,16.3,-1e-05,0.0,0.00125]
[1778371506159,46.44,80629.77,16.3,-1e-05,0.0,0.00119]
[1778371507063,46.44,80629.77,16.3,-1e-05,0.0,0.00119]
[1778371508448,46.44,80634.41,16.3,-1e-05,0.0,0.00117]
[1778371509175,46.44,80636.24,16.3,-1e-05,0.0,0.00116]
[1778371509953,46.44,80636.29,16.3,-1e-05,0.0,0.00116]
[1778371513157,46.44,80636.6,16.3,-1e-05,0.0,0.00116]
[1778371513325,46.44,80636.6,16.3,-1e-05,0.0,0.00116]
[1778371520745,46.44,80637.8,16.3,-1e-05,0.0,0.00116]
[1778371521484,46.44,80637.8,16.3,-1e-05,0.0,0.00116]
[1778371524689,46.44,80637.76,16.3,-1e-05,0.0,0.00116]
[1778371526179,46.44,80634.37,16.3,-1e-05,0.0,0.00117]
[1778371529149,46.44,80634.37,16.3,-1e-05,0.0,0.00117]
[1778371530041,46.44,80634.01,16.3,-1e-05,0.0,0.00117]
[1778371532932,46.44,80631.66,16.3,-1e-05,0.0,0.00116]
[1778371533775,46.44,80631.66,16.3,-1e-05,0.0,0.00116]
[1778371542080,46.44,80630.59,16.3,-1e-05,0.0,0.00117]
[1778371542776,46.44,80630.59,16.3,-1e-05,0.0,0.00117]
[1778371548134,46.44,80633.88,16.3,-1e-05,0.0,0.00115]
[1778371548999,46.44,80637.9,16.3,-1e-05,0.0,0.00113]
[1778371554441,46.44,80638.97,16.3,-1e-05,0.0,0.00113]
[1778371555146,46.44,80638.97,16.3,-1e-05,0.0,0.00113]
[1778371557395,46.44,80639.01,16.3,-1e-05,0.0,0.00113]
[1778371558181,46.44,80638.96,16.3,-1e-05,0.0,0.00113]
[1778371559634,46.44,80638.98,16.3,-1e-05,0.0,0.00113]
[1778371560121,46.44,80638.98,16.3,-1e-05,0.0,0.00113]
[1778371562765,46.44,80636.53,16.3,-1e-05,0.0,0.00114]
[1778371563394,46.44,80635.57,16.3,-1e-05,0.0,0.00114]
[1778371568594,46.44,80635.13,16.3,-1e-05,0.0,0.00115]
[1778371569412,46.44,80635.13,16.3,-1e-05,0.0,0.00115]
[1778371569999,46.44,80634.88,16.3,-1e-05,0.0,0.00115]
[1778371575650,46.44,80634.95,16.3,-1e-05,0.0,0.00115]
[1778371578452,46.44,80634.92,16.3,-1e-05,0.0,0.00115]
[1778371579151,46.44,80634.95,16.3,-1e-05,0.0,0.00115]
[1778371584714,46.44,80636.59,16.3,-1e-05,0.0,0.00114]
[1778371589590,46.44,80636.48,16.3,-1e-05,0.0,0.00114]
[1778371590167,46.44,80634.89,16.3,-1e-05,0.0,0.00115]
[1778371595791,46.44,80634.75,16.3,-1e-05,0.0,0.00112]
[1778371598967,46.44,80634.71,16.3,-1e-05,0.0,0.00112]
[1778371599926,46.44,80634.71,16.3,-1e-05,0.0,0.00112]
[1778371604912,46.44,80634.7,16.3,-1e-05,0.0,0.00112]
[1778371605645,46.44,80634.7,16.3,-1e-05,0.0,0.00112]
[1778371608068,46.44,80634.23,16.3,-1e-05,0.0,0.00113]
[1778371608760,46.44,80634.23,16.3,-1e-05,0.0,0.00113]
[1778371610089,46.44,80634.23,16.3,-1e-05,0.0,0.00113]
[1778371611425,46.44,80634.23,16.3,-1e-05,0.0,0.00113]
[1778371616938,46.44,80633.05,16.3,-1e-05,0.0,0.00113]
[1778371621505,46.44,80632.2,16.3,-1e-05,0.0,0.00114]
[1778371622132,46.44,80632.34,16.3,-1e-05,0.0,0.00113]
[1778371622998,46.44,80632.34,16.3,-1e-05,0.0,0.00113]
[1778371623723,46.44,80632.34,16.3,-1e-05,0.0,0.00113]
[1778371629026,46.44,80630.73,16.3,-1e-05,0.0,0.00114]
[1778371633580,46.44,80624.88,16.3,-1e-05,0.0,0.00117]
[1778371634171,46.44,80623.8,16.3,-1e-05,0.0,0.00117]
[1778371637573,46.44,80623.42,16.3,-1e-05,0.0,0.00117]
[1778371638996,46.44,80623.26,16.3,-1e-05,0.0,0.00117]
[1778371640409,46.44,80622.99,16.3,-1e-05,0.0,0.00118]
[1778371641233,46.44,80622.85,16.3,-1e-05,0.0,0.00118]
[1778371647163,46.44,80620.31,16.3,-1e-05,0.0,0.00119]
[1778371649053,46.44,80619.01,16.3,-1e-05,0.0,0.00119]
[1778371650613,46.44,80618.61,16.3,-1e-05,0.0,0.00119]
[1778371651396,46.44,80618.76,16.3,-1e-05,0.0,0.00119]
[1778371652977,46.44,80616.1,16.3,-1e-05,0.0,0.00118]
[1778371653647,46.44,80616.1,16.3,-1e-05,0.0,0.00118]
[1778371654173,46.44,80616.1,16.3,-1e-05,0.0,0.00118]
[1778371655027,46.44,80616.1,16.3,-1e-05,0.0,0.00118]
[1778371655733,46.44,80616.1,16.3,-1e-05,0.0,0.00118]
[1778371661261,46.44,80619.45,16.3,-1e-05,0.0,0.00117]
[1778371664086,46.44,80619.84,16.3,-1e-05,0.0,0.00117]
[1778371664957,46.44,80619.84,16.3,-1e-05,0.0,0.00117]
[1778371666613,46.44,80622.94,16.3,-1e-05,0.0,0.00115]
[1778371667310,46.44,80622.94,16.3,-1e-05,0.0,0.00115]
[1778371668977,46.44,80622.94,16.3,-1e-05,0.0,0.00115]
[1778371669709,46.44,80622.94,16.3,-1e-05,0.0,0.00115]
[1778371671900,46.44,80622.94,16.3,-1e-05,0.0,0.00115]
[1778371672638,46.44,80622.94,16.3,-1e-05,0.0,0.00115]
[1778371674982,46.44,80622.76,16.3,-1e-05,0.0,0.00115]
[1778371675860,46.44,80622.76,16.3,-1e-05,0.0,0.00115]
[1778371678041,46.44,80622.76,16.3,-1e-05,0.0,0.00115]
[1778371678980,46.44,80622.76,16.3,-1e-05,0.0,0.00115]
[1778371680398,46.44,80622.76,16.3,-1e-05,0.0,0.00115]
[1778371681245,46.44,80623.17,16.3,-1e-05,0.0,0.00115]
[1778371688686,46.44,80623.24,16.3,-1e-05,0.0,0.00115]
[1778371689302,46.44,80623.24,16.3,-1e-05,0.0,0.00115]
[1778371694642,46.44,80623.24,16.3,-1e-05,0.0,0.00115]
[1778371694793,46.44,80623.24,16.3,-1e-05,0.0,0.00115]
[1778371695499,46.44,80630.95,16.3,-1e-05,0.0,0.00112]
[1778371696190,46.44,80630.95,16.3,-1e-05,0.0,0.00112]
[1778371697004,46.44,80630.95,16.3,-1e-05,0.0,0.00112]
[1778371700243,46.44,80631.34,16.3,-1e-05,0.0,0.00112]
[1778371701045,46.44,80628.62,16.3,-1e-05,0.0,0.00113]
[1778371701841,46.44,80628.62,16.3,-1e-05,0.0,0.00113]
[1778371702599,46.44,80627.48,16.3,-1e-05,0.0,0.00113]
[1778371708594,46.44,80624.32,16.3,-1e-05,0.0,0.00115]
[1778371709460,46.44,80624.32,16.3,-1e-05,0.0,0.00115]
[1778371710563,46.44,80620.3,16.3,-1e-05,0.0,0.00116]
[1778371711863,46.44,80619.28,16.3,-1e-05,0.0,0.00117]
[1778371712147,46.44,80618.48,16.3,-1e-05,0.0,0.00115]
[1778371713180,46.44,80615.63,16.3,-1e-05,0.0,0.00116]
[1778371714061,46.44,80614.34,16.3,-1e-05,0.0,0.00117]
[1778371717458,46.44,80614.26,16.3,-1e-05,0.0,0.00117]
[1778371718999,46.44,80614.18,16.3,-1e-05,0.0,0.00117]
[1778371722935,46.44,80614.18,16.3,-1e-05,0.0,0.00117]
[1778371724283,46.44,80613.93,16.3,-1e-05,0.0,0.00117]
[1778371730026,46.44,80613.31,16.3,-1e-05,0.0,0.00117]
[1778371730913,46.44,80613.31,16.3,-1e-05,0.0,0.00117]
[1778371734682,46.44,80613.38,16.3,-1e-05,0.0,0.00117]
[1778371735448,46.44,80613.38,16.3,-1e-05,0.0,0.00117]
[1778371740024,46.44,80613.38,16.3,-1e-05,0.0,0.00117]
[1778371740036,46.44,80613.38,16.3,-1e-05,0.0,0.00117]
[1778371740068,46.44,80613.38,16.3,-1e-05,0.0,0.00117]
[1778371740142,46.44,80613.42,16.3,-1e-05,0.0,0.00117]
[1778371740818,46.44,80651.88,16.3,-1e-05,0.0,0.00101]
[1778371741166,46.44,80651.88,16.3,-1e-05,0.0,0.00101]
[1778371746868,46.44,80655.96,16.3,-1e-05,0.0,0.001]
[1778371749986,46.44,80655.68,16.3,-1e-05,0.0,0.001]
[1778371753044,46.44,80656.15,16.3,-1e-05,0.0,0.001]
[1778371757393,46.44,80656.56,16.3,-1e-05,0.0,0.00099]
[1778371762980,46.44,80657.4,16.3,-1e-05,0.0,0.00099]
[1778371766127,46.44,80655.51,16.3,-1e-05,0.0,0.001]
[1778371766923,46.44,80655.51,16.3,-1e-05,0.0,0.001]
[1778371769856,46.44,80655.69,16.3,-1e-05,0.0,0.001]
[1778371771509,46.44,80656.45,16.3,-1e-05,0.0,0.00097]
[1778371772467,46.44,80656.56,16.3,-1e-05,0.0,0.00097]
[1778371773160,46.44,80656.56,16.3,-1e-05,0.0,0.00097]
[1778371774059,46.44,80656.56,16.3,-1e-05,0.0,0.00097]
[1778371774967,46.44,80656.56,16.3,-1e-05,0.0,0.00097]
[1778371777017,46.44,80656.45,16.3,-1e-05,0.0,0.00097]
[1778371777739,46.44,80656.45,16.3,-1e-05,0.0,0.00097]
[1778371778347,46.44,80656.45,16.3,-1e-05,0.0,0.00097]
[1778371779100,46.44,80656.45,16.3,-1e-05,0.0,0.00097]
[1778371782563,46.44,80656.59,16.3,-1e-05,0.0,0.00097]
[1778371783278,46.44,80656.59,16.3,-1e-05,0.0,0.00097]
[1778371784069,46.44,80656.59,16.3,-1e-05,0.0,0.00097]
[1778371784908,46.44,80656.59,16.3,-1e-05,0.0,0.00097]
[1778371786262,46.44,80656.39,16.3,-1e-05,0.0,0.00097]
[1778371787839,46.44,80656.39,16.3,-1e-05,0.0,0.00097]
[1778371792242,46.44,80656.16,16.3,-1e-05,0.0,0.00098]
[1778371793128,46.44,80656.16,16.3,-1e-05,0.0,0.00098]
[1778371797132,46.44,80656.91,16.3,-1e-05,0.0,0.00097]
[1778371797943,46.44,80657.01,16.3,-1e-05,0.0,0.00097]
[1778371800251,46.44,80657.11,16.3,-1e-05,0.0,0.00097]
[1778371800986,46.44,80657.11,16.3,-1e-05,0.0,0.00097]
[1778371806282,46.44,80668.01,16.3,-1e-05,0.0,0.00093]
[1778371807885,46.44,80668.01,16.3,-1e-05,0.0,0.00093]
[1778371808708,46.44,80672.63,16.3,-1e-05,0.0,0.00092]
[1778371810310,46.44,80660.76,16.3,-1e-05,0.0,0.00096]
[1778371812517,46.44,80659.31,16.3,-1e-05,0.0,0.00096]
[1778371813232,46.44,80657.97,16.3,-1e-05,0.0,0.00097]
[1778371819373,46.44,80658.18,16.3,-1e-05,0.0,0.00097]
[1778371823067,46.44,80657.79,16.3,-1e-05,0.0,0.00097]
[1778371823868,46.44,80657.42,16.3,-1e-05,0.0,0.00097]
[1778371824516,46.44,80657.38,16.3,-1e-05,0.0,0.00097]
[1778371825235,46.44,80657.38,16.3,-1e-05,0.0,0.00097]
[1778371826773,46.44,80656.51,16.3,-1e-05,0.0,0.00097]
[1778371828114,46.44,80656.75,16.3,-1e-05,0.0,0.00097]
[1778371828957,46.44,80656.75,16.3,-1e-05,0.0,0.00097]
[1778371829637,46.44,80656.75,16.3,-1e-05,0.0,0.00097]
[1778371831079,46.44,80656.91,16.3,-1e-05,0.0,0.00097]
[1778371832196,46.44,80656.84,16.3,-1e-05,0.0,0.00095]
[1778371837725,46.44,80657.05,16.3,-1e-05,0.0,0.00095]
[1778371838498,46.44,80657.09,16.3,-1e-05,0.0,0.00095]
[1778371839964,46.44,80657.12,16.3,-1e-05,0.0,0.00095]
[1778371842196,46.44,80657.01,16.3,-1e-05,0.0,0.00095]
[1778371851027,46.44,80658.02,16.3,-1e-05,0.0,0.00095]
[1778371852066,46.44,80658.02,16.3,-1e-05,0.0,0.00095]
[1778371852236,46.44,80658.06,16.3,-1e-05,0.0,0.00095]
[1778371852813,46.44,80658.06,16.3,-1e-05,0.0,0.00095]
[1778371852882,46.44,80664.94,16.3,-1e-05,0.0,0.00092]
[1778371856940,46.44,80667.66,16.3,-1e-05,0.0,0.00091]
[1778371857701,46.44,80667.65,16.3,-1e-05,0.0,0.00091]
[1778371860138,46.44,80667.72,16.3,-1e-05,0.0,0.00091]
[1778371860426,46.44,80668.56,16.3,-1e-05,0.0,0.00091]
[1778371865700,46.44,80672.05,16.3,-1e-05,0.0,0.0009]
[1778371867257,46.44,80672.05,16.3,-1e-05,0.0,0.0009]
[1778371867976,46.44,80672.05,16.3,-1e-05,0.0,0.0009]
[1778371868753,46.44,80671.94,16.3,-1e-05,0.0,0.0009]
[1778371871998,46.44,80672.0,16.3,-1e-05,0.0,0.0009]
[1778371872677,46.44,80672.14,16.3,-1e-05,0.0,0.0009]
[1778371875661,46.44,80672.43,16.3,-1e-05,0.0,0.0009]
[1778371876556,46.44,80672.44,16.3,-1e-05,0.0,0.0009]
[1778371877246,46.44,80676.66,16.3,-1e-05,0.0,0.00088]
[1778371882818,46.44,80680.14,16.3,-1e-05,0.0,0.00087]
[1778371887853,46.44,80688.34,16.3,-1e-05,0.0,0.00084]
[1778371890182,46.44,80689.32,16.3,-1e-05,0.0,0.00084]
[1778371891031,46.44,80690.62,16.3,-1e-05,0.0,0.00084]
[1778371891853,46.44,80690.54,16.3,-1e-05,0.0,0.00082]
[1778371892646,46.44,80689.27,16.3,-1e-05,0.0,0.00082]
[1778371893561,46.44,80689.27,16.3,-1e-05,0.0,0.00082]
[1778371894349,46.44,80689.2,16.3,-1e-05,0.0,0.00082]
[1778371895527,46.44,80689.24,16.3,-1e-05,0.0,0.00082]
[1778371896119,46.44,80689.24,16.3,-1e-05,0.0,0.00082]
[1778371899013,46.44,80689.2,16.3,-1e-05,0.0,0.00082]
[1778371899727,46.44,80689.2,16.3,-1e-05,0.0,0.00082]
[1778371905090,46.44,80689.31,16.3,-1e-05,0.0,0.00082]
[1778371905818,46.44,80689.31,16.3,-1e-05,0.0,0.00082]
[1778371907194,46.44,80689.45,16.3,-1e-05,0.0,0.00082]
[1778371908710,46.44,80689.45,16.3,-1e-05,0.0,0.00082]
[1778371911856,46.44,80689.49,16.3,-1e-05,0.0,0.00082]
[1778371912385,46.44,80689.49,16.3,-1e-05,0.0,0.00082]
[1778371914844,46.44,80689.52,16.3,-1e-05,0.0,0.00082]
[1778371915394,46.44,80689.49,16.3,-1e-05,0.0,0.00082]
[1778371918190,46.44,80689.56,16.3,-1e-05,0.0,0.00082]
[1778371918953,46.44,80689.56,16.3,-1e-05,0.0,0.00082]
[1778371925115,46.44,80691.2,16.3,-1e-05,0.0,0.00082]
[1778371929139,46.44,80691.2,16.3,-1e-05,0.0,0.00082]
[1778371932257,46.44,80691.27,16.3,-1e-05,0.0,0.00082]
[1778371939805,46.44,80695.23,16.3,-1e-05,0.0,0.00081]
[1778371940478,46.44,80696.28,16.3,-1e-05,0.0,0.0008]
[1778371941999,46.44,80698.59,16.3,-1e-05,0.0,0.00079]
[1778371943315,46.44,80698.73,16.3,-1e-05,0.0,0.00079]
[1778371945387,46.44,80698.84,16.3,-1e-05,0.0,0.00079]
[1778371945593,46.44,80698.84,16.3,-1e-05,0.0,0.00079]
[1778371947198,46.44,80698.84,16.3,-1e-05,0.0,0.00079]
[1778371948046,46.44,80698.99,16.3,-1e-05,0.0,0.00079]
[1778371949309,46.44,80698.99,16.3,-1e-05,0.0,0.00079]
[1778371950205,46.44,80698.99,16.3,-1e-05,0.0,0.00079]
[1778371953134,46.44,80698.99,16.3,-1e-05,0.0,0.00079]
[1778371953773,46.44,80698.74,16.3,-1e-05,0.0,0.00078]
[1778371959113,46.44,80696.94,16.3,-1e-05,0.0,0.00078]
[1778371959990,46.44,80696.91,16.3,-1e-05,0.0,0.00078]
[1778371965550,46.44,80696.53,16.3,-1e-05,0.0,0.00078]
[1778371966468,46.44,80696.53,16.3,-1e-05,0.0,0.00078]
[1778371967181,46.44,80696.53,16.3,-1e-05,0.0,0.00078]
[1778371968100,46.44,80696.53,16.3,-1e-05,0.0,0.00078]
[1778371968871,46.44,80696.46,16.3,-1e-05,0.0,0.00078]
[1778371969553,46.44,80696.46,16.3,-1e-05,0.0,0.00078]
[1778371971979,46.44,80696.42,16.3,-1e-05,0.0,0.00078]
[1778371972754,46.44,80696.46,16.3,-1e-05,0.0,0.00078]
[1778371977146,46.44,80697.88,16.3,-1e-05,0.0,0.00078]
[1778371978064,46.44,80698.28,16.3,-1e-05,0.0,0.00078]
[1778371980335,46.44,80697.36,16.3,-1e-05,0.0,0.00078]
[1778371981047,46.44,80697.36,16.3,-1e-05,0.0,0.00078]
[1778371981970,46.44,80697.26,16.3,-1e-05,0.0,0.00078]
[1778371982777,46.44,80697.33,16.3,-1e-05,0.0,0.00078]
[1778371984128,46.44,80696.62,16.3,-1e-05,0.0,0.00078]
[1778371985076,46.44,80696.8,16.3,-1e-05,0.0,0.00078]
[1778371986794,46.44,80697.05,16.3,-1e-05,0.0,0.00078]
[1778371988154,46.44,80698.01,16.3,-1e-05,0.0,0.00078]
[1778371993144,46.44,80698.39,16.3,-1e-05,0.0,0.00078]
[1778371993920,46.44,80698.04,16.3,-1e-05,0.0,0.00078]
[1778371994861,46.44,80698.11,16.3,-1e-05,0.0,0.00078]
[1778371996283,46.44,80698.07,16.3,-1e-05,0.0,0.00078]
[1778372002653,46.44,80698.49,16.3,-1e-05,0.0,0.00078]
[1778372003993,46.44,80698.49,16.3,-1e-05,0.0,0.00078]
[1778372004716,46.44,80698.31,16.3,-1e-05,0.0,0.00078]
[1778372008632,46.44,80698.31,16.3,-1e-05,0.0,0.00078]
[1778372009640,46.44,80698.31,16.3,-1e-05,0.0,0.00078]
[1778372010970,46.44,80698.31,16.3,-1e-05,0.0,0.00078]
[1778372011855,46.44,80698.79,16.3,-1e-05,0.0,0.00078]
[1778372019136,46.44,80698.19,16.3,-1e-05,0.0,0.00076]
[1778372019198,46.44,80698.19,16.3,-1e-05,0.0,0.00076]
[1778372019258,46.44,80698.19,16.3,-1e-05,0.0,0.00076]
[1778372020136,46.44,80698.19,16.3,-1e-05,0.0,0.00076]
[1778372020198,46.44,80708.01,16.3,-1e-05,0.0,0.00073]
[1778372022084,46.44,80709.45,16.3,-1e-05,0.0,0.00073]
[1778372022876,46.44,80712.4,16.3,-1e-05,0.0,0.00072]
[1778372026715,46.44,80711.03,16.3,-1e-05,0.0,0.00073]
[1778372027527,46.44,80710.87,16.3,-1e-05,0.0,0.00073]
[1778372029001,46.44,80710.61,16.3,-1e-05,0.0,0.00073]
[1778372029649,46.44,80710.71,16.3,-1e-05,0.0,0.00073]
[1778372030338,46.44,80710.71,16.3,-1e-05,0.0,0.00073]
[1778372032793,46.44,80710.42,16.3,-1e-05,0.0,0.00073]
[1778372034141,46.44,80710.67,16.3,-1e-05,0.0,0.00073]
[1778372034930,46.44,80711.0,16.3,-1e-05,0.0,0.00073]
[1778372041929,46.44,80711.42,16.3,-1e-05,0.0,0.00072]
[1778372046751,46.44,80709.64,16.3,-1e-05,0.0,0.00073]
[1778372047471,46.44,80709.6,16.3,-1e-05,0.0,0.00073]
[1778372053022,46.44,80709.67,16.3,-1e-05,0.0,0.00073]
[1778372053794,46.44,80709.7,16.3,-1e-05,0.0,0.00073]
[1778372055086,46.44,80709.74,16.3,-1e-05,0.0,0.00073]
[1778372055930,46.44,80709.74,16.3,-1e-05,0.0,0.00073]
[1778372056586,46.44,80709.7,16.3,-1e-05,0.0,0.00073]
[1778372056627,46.44,80709.7,16.3,-1e-05,0.0,0.00073]
[1778372056678,46.44,80709.7,16.3,-1e-05,0.0,0.00073]
[1778372058247,46.44,80704.94,16.3,-1e-05,0.0,0.00074]
[1778372060066,46.44,80699.23,16.3,-1e-05,0.0,0.00076]
[1778372061019,46.44,80699.33,16.3,-1e-05,0.0,0.00076]
[1778372062412,46.44,80699.62,16.3,-1e-05,0.0,0.00076]
[1778372063168,46.44,80699.62,16.3,-1e-05,0.0,0.00076]
[1778372064769,46.44,80699.03,16.3,-1e-05,0.0,0.00076]
[1778372065288,46.44,80699.03,16.3,-1e-05,0.0,0.00076]
[1778372068953,46.44,80699.31,16.3,-1e-05,0.0,0.00076]
[1778372069560,46.44,80699.07,16.3,-1e-05,0.0,0.00076]
[1778372076169,46.44,80698.84,16.3,-1e-05,0.0,0.00075]
[1778372081204,46.44,80698.33,16.3,-1e-05,0.0,0.00075]
[1778372082927,46.44,80698.33,16.3,-1e-05,0.0,0.00075]
[1778372085030,46.44,80698.33,16.3,-1e-05,0.0,0.00075]
[1778372086696,46.44,80698.33,16.3,-1e-05,0.0,0.00075]
[1778372087529,46.44,80698.33,16.3,-1e-05,0.0,0.00075]
[1778372092237,46.44,80698.33,16.3,-1e-05,0.0,0.00075]
[1778372093016,46.44,80698.33,16.3,-1e-05,0.0,0.00075]
[1778372098323,46.44,80698.23,16.3,-1e-05,0.0,0.00075]
[1778372103359,46.44,80695.69,16.3,-1e-05,0.0,0.00075]
[1778372106926,46.44,80695.45,16.3,-1e-05,0.0,0.00075]
[1778372107742,46.44,80695.45,16.3,-1e-05,0.0,0.00075]
[1778372109929,46.44,80695.45,16.3,-1e-05,0.0,0.00075]
[1778372113125,46.44,80695.42,16.3,-1e-05,0.0,0.00075]
[1778372118465,46.44,80694.67,16.3,-1e-05,0.0,0.00076]
[1778372120493,46.44,80694.95,16.3,-1e-05,0.0,0.00076]
[1778372122167,46.44,80694.67,16.3,-1e-05,0.0,0.00076]
[1778372123002,46.44,80694.19,16.3,-1e-05,0.0,0.00076]
[1778372123721,46.44,80694.15,16.3,-1e-05,0.0,0.00076]
[1778372124239,46.44,80694.15,16.3,-1e-05,0.0,0.00076]
[1778372125168,46.44,80694.3,16.3,-1e-05,0.0,0.00076]
[1778372125988,46.44,80694.45,16.3,-1e-05,0.0,0.00076]
[1778372126074,46.44,80694.45,16.3,-1e-05,0.0,0.00076]
[1778372126520,46.44,80702.6,16.3,-1e-05,0.0,0.00073]
[1778372128154,46.44,80702.6,16.3,-1e-05,0.0,0.00073]
[1778372129012,46.44,80706.59,16.3,-1e-05,0.0,0.00072]
[1778372129685,46.44,80710.31,16.3,-1e-05,0.0,0.00071]
[1778372130343,46.44,80710.31,16.3,-1e-05,0.0,0.00071]
[1778372131187,46.44,80711.53,16.3,-1e-05,0.0,0.00071]
[1778372131908,46.44,80711.49,16.3,-1e-05,0.0,0.00069]
[1778372135692,46.44,80711.21,16.3,-1e-05,0.0,0.00069]
[1778372136504,46.44,80711.24,16.3,-1e-05,0.0,0.00069]
[1778372141715,46.44,80711.68,16.3,-1e-05,0.0,0.00069]
[1778372147721,46.44,80711.87,16.3,-1e-05,0.0,0.00069]
[1778372148423,46.44,80711.87,16.3,-1e-05,0.0,0.00069]
[1778372151046,46.44,80711.84,16.3,-1e-05,0.0,0.00069]
[1778372152026,46.44,80711.84,16.3,-1e-05,0.0,0.00069]
[1778372152866,46.44,80711.84,16.3,-1e-05,0.0,0.00069]
[1778372153626,46.44,80711.84,16.3,-1e-05,0.0,0.00069]
[1778372158154,46.44,80711.77,16.3,-1e-05,0.0,0.00069]
[1778372158901,46.44,80711.77,16.3,-1e-05,0.0,0.00069]
[1778372159632,46.44,80711.77,16.3,-1e-05,0.0,0.00069]
[1778372160493,46.44,80711.77,16.3,-1e-05,0.0,0.00069]
[1778372161404,46.44,80711.77,16.3,-1e-05,0.0,0.00069]
[1778372162147,46.44,80711.9,16.3,-1e-05,0.0,0.00069]
[1778372169041,46.44,80711.94,16.3,-1e-05,0.0,0.00069]
[1778372169800,46.44,80711.87,16.3,-1e-05,0.0,0.00069]
[1778372172487,46.44,80711.87,16.3,-1e-05,0.0,0.00069]
[1778372172933,46.44,80711.87,16.3,-1e-05,0.0,0.00069]
[1778372173674,46.44,80709.36,16.3,-1e-05,0.0,0.0007]
[1778372174419,46.44,80709.36,16.3,-1e-05,0.0,0.0007]
[1778372177608,46.44,80707.49,16.3,-1e-05,0.0,0.00071]
[1778372178211,46.44,80707.49,16.3,-1e-05,0.0,0.00071]
[1778372180075,46.44,80707.49,16.3,-1e-05,0.0,0.00071]
[1778372181015,46.44,80707.56,16.3,-1e-05,0.0,0.0007]
[1778372183004,46.44,80697.43,16.3,-1e-05,0.0,0.00073]
[1778372183764,46.44,80697.43,16.3,-1e-05,0.0,0.00073]
[1778372184377,46.44,80697.43,16.3,-1e-05,0.0,0.00073]
[1778372185022,46.44,80689.44,16.3,-1e-05,0.0,0.00076]
[1778372188599,46.44,80689.87,16.3,-1e-05,0.0,0.00076]
[1778372189169,46.44,80689.87,16.3,-1e-05,0.0,0.00076]
[1778372190916,46.44,80689.86,16.3,-1e-05,0.0,0.00076]
[1778372191690,46.44,80689.77,16.3,-1e-05,0.0,0.00074]
[1778372192338,46.44,80689.77,16.3,-1e-05,0.0,0.00074]
[1778372193021,46.44,80689.58,16.3,-1e-05,0.0,0.00074]
[1778372195486,46.44,80689.54,16.3,-1e-05,0.0,0.00074]
[1778372196151,46.44,80689.61,16.3,-1e-05,0.0,0.00074]
[1778372202426,46.44,80688.1,16.3,-1e-05,0.0,0.00074]
[1778372204023,46.44,80687.19,16.3,-1e-05,0.0,0.00075]
[1778372206153,46.44,80687.5,16.3,-1e-05,0.0,0.00075]
[1778372206998,46.44,80687.5,16.3,-1e-05,0.0,0.00075]
[1778372209782,46.44,80687.34,16.3,-1e-05,0.0,0.00075]
[1778372210198,46.44,80696.94,16.3,-1e-05,0.0,0.00072]
[1778372210656,46.44,80696.94,16.3,-1e-05,0.0,0.00072]
[1778372211443,46.44,80696.94,16.3,-1e-05,0.0,0.00072]
[1778372212220,46.44,80701.92,16.3,-1e-05,0.0,0.00071]
[1778372219261,46.44,80701.82,16.3,-1e-05,0.0,0.00071]
[1778372219850,46.44,80701.82,16.3,-1e-05,0.0,0.00071]
[1778372220774,46.44,80701.82,16.3,-1e-05,0.0,0.00071]
[1778372228324,46.44,80704.58,16.3,-1e-05,0.0,0.0007]
[1778372233361,46.44,80697.68,16.3,-1e-05,0.0,0.00072]
[1778372234933,46.44,80695.56,16.3,-1e-05,0.0,0.00072]
[1778372235934,46.44,80695.49,16.3,-1e-05,0.0,0.00072]
[1778372243710,46.44,80695.45,16.3,-1e-05,0.0,0.00072]
[1778372244358,46.44,80695.45,16.3,-1e-05,0.0,0.00072]
[1778372246006,46.44,80695.26,16.3,-1e-05,0.0,0.00072]
[1778372246874,46.44,80695.19,16.3,-1e-05,0.0,0.00072]
[1778372249709,46.44,80695.3,16.3,-1e-05,0.0,0.00072]
[1778372250438,46.44,80695.3,16.3,-1e-05,0.0,0.00072]
[1778372251941,46.44,80695.3,16.3,-1e-05,0.0,0.00072]
[1778372252643,46.44,80695.3,16.3,-1e-05,0.0,0.00071]
[1778372262564,46.44,80693.44,16.3,-1e-05,0.0,0.00071]
[1778372267599,46.44,80694.55,16.3,-1e-05,0.0,0.00071]
[1778372271780,46.44,80694.55,16.3,-1e-05,0.0,0.00071]
[1778372272549,46.44,80694.55,16.3,-1e-05,0.0,0.00071]
[1778372276296,46.44,80694.55,16.3,-1e-05,0.0,0.00071]
[1778372277117,46.44,80694.55,16.3,-1e-05,0.0,0.00071]
[1778372279147,46.44,80694.62,16.3,-1e-05,0.0,0.00071]
[1778372279957,46.44,80694.62,16.3,-1e-05,0.0,0.00071]
[1778372280878,46.44,80694.55,16.3,-1e-05,0.0,0.00071]
[1778372282296,46.44,80694.62,16.3,-1e-05,0.0,0.00071]
[1778372283408,46.44,80694.62,16.3,-1e-05,0.0,0.00071]
[1778372284293,46.44,80694.62,16.3,-1e-05,0.0,0.00071]
[1778372289489,46.44,80694.62,16.3,-1e-05,0.0,0.00071]
[1778372290191,46.44,80694.62,16.3,-1e-05,0.0,0.00071]
[1778372292205,46.44,80694.47,16.3,-1e-05,0.0,0.00071]
[1778372293884,46.44,80694.51,16.3,-1e-05,0.0,0.00071]
[1778372294685,46.44,80694.33,16.3,-1e-05,0.0,0.00071]
[1778372295373,46.44,80694.33,16.3,-1e-05,0.0,0.00071]
[1778372296112,46.44,80694.33,16.3,-1e-05,0.0,0.00071]
[1778372297017,46.44,80694.55,16.3,-1e-05,0.0,0.00071]
[1778372299089,46.44,80694.55,16.3,-1e-05,0.0,0.00071]
[1778372300023,46.44,80694.55,16.3,-1e-05,0.0,0.00071]
[1778372300853,46.44,80694.4,16.3,-1e-05,0.0,0.00071]
[1778372301693,46.44,80694.4,16.3,-1e-05,0.0,0.00071]
[1778372303214,46.44,80694.55,16.3,-1e-05,0.0,0.00071]
[1778372304151,46.44,80694.4,16.3,-1e-05,0.0,0.00071]
[1778372305847,46.44,80694.72,16.3,-1e-05,0.0,0.00071]
[1778372306520,46.44,80694.72,16.3,-1e-05,0.0,0.00071]
[1778372314928,46.44,80695.0,16.3,-1e-05,0.0,0.00069]
[1778372315914,46.44,80695.0,16.3,-1e-05,0.0,0.00069]
[1778372316641,46.44,80695.0,16.3,-1e-05,0.0,0.00069]
[1778372319537,46.44,80694.72,16.3,-1e-05,0.0,0.00069]
[1778372320098,46.44,80694.72,16.3,-1e-05,0.0,0.00069]
[1778372323736,46.44,80694.74,16.3,-1e-05,0.0,0.00069]
[1778372324647,46.44,80694.74,16.3,-1e-05,0.0,0.00069]
[1778372327675,46.44,80694.74,16.3,-1e-05,0.0,0.00069]
[1778372328394,46.44,80694.74,16.3,-1e-05,0.0,0.00069]
[1778372331374,46.44,80694.77,16.3,-1e-05,0.0,0.00069]
[1778372332075,46.44,80694.77,16.3,-1e-05,0.0,0.00069]
[1778372334982,46.44,80694.59,16.3,-1e-05,0.0,0.0007]
[1778372335798,46.44,80694.99,16.3,-1e-05,0.0,0.00069]
[1778372343680,46.44,80694.95,16.3,-1e-05,0.0,0.00069]
[1778372345342,46.44,80694.95,16.3,-1e-05,0.0,0.00069]
[1778372345993,46.44,80694.95,16.3,-1e-05,0.0,0.00069]
[1778372346807,46.44,80694.95,16.3,-1e-05,0.0,0.00069]
[1778372349722,46.44,80694.95,16.3,-1e-05,0.0,0.00069]
[1778372350209,46.44,80694.95,16.3,-1e-05,0.0,0.00069]
[1778372355208,46.44,80701.95,16.3,-1e-05,0.0,0.00068]
[1778372359275,46.44,80702.23,16.3,-1e-05,0.0,0.00067]
[1778372359815,46.44,80702.5,16.3,-1e-05,0.0,0.00067]
[1778372360890,46.44,80702.5,16.3,-1e-05,0.0,0.00067]
[1778372362097,46.44,80702.79,16.3,-1e-05,0.0,0.00067]
[1778372362390,46.44,80702.79,16.3,-1e-05,0.0,0.00067]
[1778372362938,46.44,80705.29,16.3,-1e-05,0.0,0.00067]
[1778372366154,46.44,80707.59,16.3,-1e-05,0.0,0.00066]
[1778372367058,46.44,80707.59,16.3,-1e-05,0.0,0.00066]
[1778372367916,46.44,80707.59,16.3,-1e-05,0.0,0.00066]
[1778372367969,46.44,80707.59,16.3,-1e-05,0.0,0.00066]
[1778372369306,46.44,80714.13,16.3,-1e-05,0.0,0.00064]
[1778372370672,46.44,80714.13,16.3,-1e-05,0.0,0.00064]
[1778372371495,46.44,80714.09,16.3,-1e-05,0.0,0.00064]
[1778372373034,46.44,80713.61,16.3,-1e-05,0.0,0.00063]
[1778372373675,46.44,80713.61,16.3,-1e-05,0.0,0.00063]
[1778372375506,46.44,80713.54,16.3,-1e-05,0.0,0.00063]
[1778372375740,46.44,80713.89,16.3,-1e-05,0.0,0.00063]
[1778372379376,46.44,80720.37,16.3,-1e-05,0.0,0.00061]
[1778372380266,46.44,80720.37,16.3,-1e-05,0.0,0.00061]
[1778372382973,46.44,80720.37,16.3,-1e-05,0.0,0.00061]
[1778372387241,46.44,80720.38,16.3,-1e-05,0.0,0.00061]
[1778372388103,46.44,80720.38,16.3,-1e-05,0.0,0.00061]
[1778372393474,46.44,80721.17,16.3,-1e-05,0.0,0.00061]
[1778372393768,46.44,80721.17,16.3,-1e-05,0.0,0.00061]
[1778372394405,46.44,80721.17,16.3,-1e-05,0.0,0.00061]
[1778372396662,46.44,80721.06,16.3,-1e-05,0.0,0.00061]
[1778372397372,46.44,80721.06,16.3,-1e-05,0.0,0.00061]
[1778372398018,46.44,80724.23,16.3,-1e-05,0.0,0.00061]
[1778372398706,46.44,80724.23,16.3,-1e-05,0.0,0.00061]
[1778372402443,46.44,80724.7,16.3,-1e-05,0.0,0.0006]
[1778372403108,46.44,80724.7,16.3,-1e-05,0.0,0.0006]
[1778372408664,46.44,80724.66,16.3,-1e-05,0.0,0.0006]
[1778372409199,46.44,80724.66,16.3,-1e-05,0.0,0.0006]
[1778372414621,46.44,80724.66,16.3,-1e-05,0.0,0.0006]
[1778372419656,46.44,80726.37,16.3,-1e-05,0.0,0.0006]
[1778372421019,46.44,80727.66,16.3,-1e-05,0.0,0.0006]
[1778372421867,46.44,80727.66,16.3,-1e-05,0.0,0.0006]
[1778372422348,46.44,80727.66,16.3,-1e-05,0.0,0.0006]
[1778372422373,46.44,80727.66,16.3,-1e-05,0.0,0.0006]
[1778372422677,46.44,80738.72,16.3,-1e-05,0.0,0.00057]
[1778372425146,46.44,80741.8,16.3,-1e-05,0.0,0.00056]
[1778372426292,46.44,80741.8,16.3,-1e-05,0.0,0.00056]
[1778372431740,46.44,80742.82,16.3,0.0,0.0,0.00055]
[1778372436775,46.44,80741.26,16.3,-1e-05,0.0,0.00055]
[1778372441810,46.44,80741.32,16.3,-1e-05,0.0,0.00055]
[1778372446845,46.44,80742.32,16.3,0.0,0.0,0.00055]
[1778372448426,46.44,80742.32,16.3,0.0,0.0,0.00055]
[1778372449120,46.44,80742.32,16.3,0.0,0.0,0.00055]
[1778372453391,46.44,80743.32,16.3,0.0,0.0,0.00055]
[1778372454142,46.44,80743.78,16.3,0.0,0.0,0.00055]
[1778372454971,46.44,80743.72,16.3,0.0,0.0,0.00055]
[1778372455811,46.44,80743.68,16.3,0.0,0.0,0.00055]
[1778372457988,46.44,80744.25,16.3,0.0,0.0,0.00055]
[1778372458821,46.44,80744.49,16.3,0.0,0.0,0.00055]
[1778372460268,46.44,80744.77,16.3,0.0,0.0,0.00055]
[1778372461044,46.44,80744.79,16.3,0.0,0.0,0.00055]
[1778372464463,46.44,80744.82,16.3,0.0,0.0,0.00055]
[1778372464505,46.44,80744.82,16.3,0.0,0.0,0.00055]
[1778372464971,46.44,80738.55,16.3,-1e-05,0.0,0.00056]
[1778372470007,46.44,80734.22,16.3,-1e-05,0.0,0.00057]
[1778372474097,46.44,80737.96,16.3,-1e-05,0.0,0.00056]
[1778372474819,46.44,80737.96,16.3,-1e-05,0.0,0.00056]
[1778372475449,46.44,80737.96,16.3,-1e-05,0.0,0.00056]
[1778372476171,46.44,80737.94,16.3,-1e-05,0.0,0.00056]
[1778372478669,46.44,80738.6,16.3,-1e-05,0.0,0.00056]
[1778372479376,46.44,80738.38,16.3,-1e-05,0.0,0.00056]
[1778372480102,46.44,80738.91,16.3,-1e-05,0.0,0.00056]
[1778372480869,46.44,80738.32,16.3,-1e-05,0.0,0.00056]
[1778372483023,46.44,80738.66,16.3,-1e-05,0.0,0.00056]
[1778372483500,46.44,80738.66,16.3,-1e-05,0.0,0.00056]
[1778372490670,46.44,80742.82,16.3,0.0,0.0,0.00055]
[1778372491633,46.44,80742.78,16.3,0.0,0.0,0.00055]
[1778372494011,46.44,80742.92,16.3,0.0,0.0,0.00054]
[1778372494892,46.44,80741.64,16.3,0.0,0.0,0.00054]
[1778372501228,46.44,80741.72,16.3,0.0,0.0,0.00054]
[1778372506296,46.44,80742.6,16.3,0.0,0.0,0.00054]
[1778372509081,46.44,80742.03,16.3,0.0,0.0,0.00054]
[1778372510821,46.44,80741.99,16.3,0.0,0.0,0.00054]
[1778372513147,46.44,80742.13,16.3,0.0,0.0,0.00054]
[1778372513907,46.44,80742.13,16.3,0.0,0.0,0.00054]
[1778372518233,46.44,80744.02,16.3,0.0,0.0,0.00054]
[1778372518483,46.44,80744.02,16.3,0.0,0.0,0.00054]
[1778372524423,46.44,80747.09,16.3,0.0,0.0,0.00053]
[1778372526824,46.44,80747.16,16.3,0.0,0.0,0.00053]
[1778372527554,46.44,80747.16,16.3,0.0,0.0,0.00053]
[1778372533034,46.44,80747.13,16.3,0.0,0.0,0.00053]
[1778372533882,46.44,80747.13,16.3,0.0,0.0,0.00053]
[1778372536798,46.44,80747.09,16.3,0.0,0.0,0.00053]
[1778372537507,46.44,80747.09,16.3,0.0,0.0,0.00053]
[1778372538810,46.44,80747.09,16.3,0.0,0.0,0.00053]
[1778372539503,46.44,80747.09,16.3,0.0,0.0,0.00053]
[1778372543297,46.44,80747.09,16.3,0.0,0.0,0.00053]
[1778372544031,46.44,80747.09,16.3,0.0,0.0,0.00053]
[1778372549599,46.44,80755.08,16.3,0.0,0.0,0.00051]
[1778372554634,46.44,80750.18,16.3,0.0,0.0,0.00051]
[1778372555886,46.44,80750.18,16.3,0.0,0.0,0.00051]
[1778372556623,46.44,80751.32,16.3,0.0,0.0,0.00051]
[1778372560249,46.44,80751.03,16.3,0.0,0.0,0.00051]
[1778372562056,46.44,80750.39,16.3,0.0,0.0,0.00051]
[1778372564197,46.44,80750.5,16.3,0.0,0.0,0.00051]
[1778372565061,46.44,80750.32,16.3,0.0,0.0,0.00051]
[1778372570272,46.44,80750.32,16.3,0.0,0.0,0.00051]
[1778372572645,46.44,80752.25,16.3,0.0,0.0,0.00051]
[1778372574063,46.44,80752.46,16.3,0.0,0.0,0.00051]
[1778372574765,46.44,80752.46,16.3,0.0,0.0,0.00051]
[1778372575348,46.44,80752.46,16.3,0.0,0.0,0.00051]
[1778372576096,46.44,80752.43,16.3,0.0,0.0,0.00051]
[1778372576940,46.44,80752.61,16.3,0.0,0.0,0.00051]
[1778372577624,46.44,80752.61,16.3,0.0,0.0,0.00051]
[1778372580275,46.44,80751.7,16.3,0.0,0.0,0.00051]
[1778372581953,46.44,80749.05,16.3,0.0,0.0,0.00051]
[1778372582718,46.44,80749.05,16.3,0.0,0.0,0.00051]
[1778372583496,46.44,80749.01,16.3,0.0,0.0,0.00051]
[1778372585708,46.44,80749.08,16.3,0.0,0.0,0.00051]
[1778372586344,46.44,80749.12,16.3,0.0,0.0,0.00051]
[1778372589270,46.44,80749.08,16.3,0.0,0.0,0.00051]
[1778372590539,46.44,80749.08,16.3,0.0,0.0,0.00051]
[1778372595925,46.44,80749.23,16.3,0.0,0.0,0.00051]
[1778372596796,46.44,80749.23,16.3,0.0,0.0,0.00051]
[1778372597536,46.44,80749.54,16.3,0.0,0.0,0.00051]
[1778372602975,46.44,80749.65,16.3,0.0,0.0,0.00051]
[1778372604222,46.44,80749.65,16.3,0.0,0.0,0.00051]
[1778372604981,46.44,80749.54,16.3,0.0,0.0,0.00051]
[1778372605511,46.44,80749.54,16.3,0.0,0.0,0.00051]
[1778372607093,46.44,80749.54,16.3,0.0,0.0,0.00051]
[1778372610073,46.44,80749.5,16.3,0.0,0.0,0.00051]
[1778372610927,46.44,80749.5,16.3,0.0,0.0,0.00051]
[1778372611971,46.44,80749.5,16.3,0.0,0.0,0.0005]
[1778372613520,46.44,80750.0,16.3,0.0,0.0,0.0005]
[1778372615087,46.44,80750.04,16.3,0.0,0.0,0.0005]
[1778372615935,46.44,80750.04,16.3,0.0,0.0,0.0005]
[1778372621999,46.44,80750.15,16.3,0.0,0.0,0.0005]
[1778372622786,46.44,80750.15,16.3,0.0,0.0,0.0005]
[1778372624922,46.44,80749.53,16.3,0.0,0.0,0.0005]
[1778372626317,46.44,80749.42,16.3,0.0,0.0,0.0005]
[1778372634238,46.44,80750.37,16.3,0.0,0.0,0.0005]
[1778372635124,46.44,80750.37,16.3,0.0,0.0,0.0005]
[1778372637549,46.44,80750.58,16.3,0.0,0.0,0.0005]
[1778372638235,46.44,80750.44,16.3,0.0,0.0,0.0005]
[1778372644871,46.44,80749.71,16.3,0.0,0.0,0.0005]
[1778372645508,46.44,80749.71,16.3,0.0,0.0,0.0005]
[1778372649644,46.44,80749.67,16.3,0.0,0.0,0.0005]
[1778372650149,46.44,80749.67,16.3,0.0,0.0,0.0005]
[1778372655375,46.44,80750.44,16.3,0.0,0.0,0.0005]
[1778372656079,46.44,80750.51,16.3,0.0,0.0,0.0005]
[1778372657913,46.44,80752.77,16.3,0.0,0.0,0.00049]
[1778372658682,46.44,80752.71,16.3,0.0,0.0,0.00049]
[1778372663753,46.44,80750.98,16.3,0.0,0.0,0.0005]
[1778372664614,46.44,80750.61,16.3,0.0,0.0,0.0005]
[1778372670450,46.44,80750.28,16.3,0.0,0.0,0.0005]
[1778372671457,46.44,80734.48,16.3,0.0,0.0,0.00052]
[1778372674585,46.44,80734.52,16.3,0.0,0.0,0.00052]
[1778372674775,46.44,80734.52,16.3,0.0,0.0,0.00052]
[1778372675160,46.44,80732.5,16.3,0.0,0.0,0.00052]
[1778372675920,46.44,80732.5,16.3,0.0,0.0,0.00052]
[1778372681534,46.44,80725.03,16.3,0.0,0.0,0.00054]
[1778372684182,46.44,80725.33,16.3,0.0,0.0,0.00054]
[1778372684950,46.44,80725.33,16.3,0.0,0.0,0.00054]
[1778372691605,46.44,80723.56,16.3,0.0,0.0,0.00054]
[1778372692211,46.44,80723.56,16.3,0.0,0.0,0.00054]
[1778372693170,46.44,80723.52,16.3,0.0,0.0,0.00054]
[1778372695500,46.44,80723.63,16.3,0.0,0.0,0.00054]
[1778372696111,46.44,80723.63,16.3,0.0,0.0,0.00054]
[1778372702302,46.44,80723.73,16.3,0.0,0.0,0.00054]
[1778372703162,46.44,80723.73,16.3,0.0,0.0,0.00054]
[1778372708724,46.44,80721.73,16.3,0.0,0.0,0.00055]
[1778372714766,46.44,80722.87,16.3,0.0,0.0,0.00054]
[1778372717992,46.44,80722.77,16.3,0.0,0.0,0.00054]
[1778372718680,46.44,80722.77,16.3,0.0,0.0,0.00054]
[1778372720044,46.44,80722.69,16.3,0.0,0.0,0.00054]
[1778372720885,46.44,80722.11,16.3,0.0,0.0,0.00055]
[1778372721799,46.44,80722.02,16.3,0.0,0.0,0.00055]
[1778372721843,46.44,80722.02,16.3,0.0,0.0,0.00055]
[1778372722823,46.44,80712.95,16.3,-1e-05,0.0,0.00057]
[1778372723976,46.44,80712.95,16.3,-1e-05,0.0,0.00057]
[1778372724887,46.44,80712.16,16.3,-1e-05,0.0,0.00057]
[1778372726145,46.44,80712.13,16.3,-1e-05,0.0,0.00057]
[1778372727111,46.44,80712.13,16.3,-1e-05,0.0,0.00057]
[1778372732893,46.44,80711.76,16.3,-1e-05,0.0,0.00056]
[1778372736319,46.44,80707.56,16.3,-1e-05,0.0,0.00057]
[1778372737115,46.44,80707.56,16.3,-1e-05,0.0,0.00057]
[1778372738657,46.44,80707.39,16.3,-1e-05,0.0,0.00057]
[1778372739466,46.44,80707.39,16.3,-1e-05,0.0,0.00057]
[1778372745988,46.44,80708.05,16.3,-1e-05,0.0,0.00056]
[1778372746335,46.44,80708.05,16.3,-1e-05,0.0,0.00056]
[1778372747761,46.44,80708.05,16.3,-1e-05,0.0,0.00056]
[1778372752287,46.44,80702.25,16.3,-1e-05,0.0,0.00058]
[1778372753942,46.44,80702.06,16.3,-1e-05,0.0,0.00058]
[1778372756736,46.44,80702.01,16.3,-1e-05,0.0,0.00058]
[1778372757400,46.44,80702.01,16.3,-1e-05,0.0,0.00058]
[1778372758015,46.44,80702.01,16.3,-1e-05,0.0,0.00058]
[1778372758844,46.44,80702.01,16.3,-1e-05,0.0,0.00058]
[1778372761187,46.44,80702.42,16.3,-1e-05,0.0,0.00058]
[1778372762052,46.44,80702.42,16.3,-1e-05,0.0,0.00058]
[1778372764242,46.44,80702.5,16.3,-1e-05,0.0,0.00058]
[1778372766199,46.44,80702.53,16.3,-1e-05,0.0,0.00058]
[1778372776198,46.44,80694.64,16.3,-1e-05,0.0,0.0006]
[1778372778056,46.44,80694.64,16.3,-1e-05,0.0,0.0006]
[1778372778943,46.44,80694.75,16.3,-1e-05,0.0,0.0006]
[1778372785541,46.44,80694.48,16.3,-1e-05,0.0,0.0006]
[1778372786357,46.44,80694.19,16.3,-1e-05,0.0,0.0006]
[1778372787072,46.44,80694.19,16.3,-1e-05,0.0,0.0006]
[1778372787941,46.44,80694.23,16.3,-1e-05,0.0,0.0006]
[1778372788537,46.44,80694.2,16.3,-1e-05,0.0,0.0006]
[1778372789281,46.44,80694.28,16.3,-1e-05,0.0,0.0006]
[1778372794325,46.44,80693.06,16.3,-1e-05,0.0,0.00059]
[1778372800368,46.44,80694.12,16.3,-1e-05,0.0,0.00058]
[1778372803139,46.44,80690.78,16.3,-1e-05,0.0,0.00059]
[1778372803825,46.44,80690.78,16.3,-1e-05,0.0,0.00059]
[1778372806006,46.44,80690.81,16.3,-1e-05,0.0,0.00059]
[1778372806771,46.44,80690.01,16.3,-1e-05,0.0,0.00059]
[1778372813460,46.44,80690.2,16.3,-1e-05,0.0,0.00059]
[1778372818495,46.44,80689.85,16.3,-1e-05,0.0,0.00059]
[1778372819464,46.44,80689.85,16.3,-1e-05,0.0,0.00059]
[1778372820218,46.44,80688.9,16.3,-1e-05,0.0,0.0006]
[1778372831586,46.44,80689.85,16.3,-1e-05,0.0,0.00059]
[1778372837459,46.44,80689.85,16.3,-1e-05,0.0,0.00059]
[1778372838186,46.44,80689.85,16.3,-1e-05,0.0,0.00059]
[1778372838992,46.44,80689.85,16.3,-1e-05,0.0,0.00059]
[1778372840441,46.44,80689.54,16.3,-1e-05,0.0,0.00059]
[1778372841143,46.44,80689.54,16.3,-1e-05,0.0,0.00059]
[1778372842068,46.44,80689.54,16.3,-1e-05,0.0,0.00059]
[1778372847699,46.44,80689.38,16.3,-1e-05,0.0,0.00059]
[1778372851496,46.44,80689.34,16.3,-1e-05,0.0,0.00059]
[1778372852271,46.44,80689.34,16.3,-1e-05,0.0,0.00058]
[1778372853777,46.44,80690.8,16.3,-1e-05,0.0,0.00058]
[1778372854601,46.44,80692.16,16.3,-1e-05,0.0,0.00058]
[1778372856233,46.44,80692.06,16.3,-1e-05,0.0,0.00058]
[1778372858088,46.44,80692.07,16.3,-1e-05,0.0,0.00058]
[1778372863819,46.44,80692.59,16.3,-1e-05,0.0,0.00057]
[1778372868852,46.44,80697.56,16.3,-1e-05,0.0,0.00056]
[1778372875901,46.44,80698.58,16.3,-1e-05,0.0,0.00056]
[1778372887985,46.44,80698.47,16.3,-1e-05,0.0,0.00056]
[1778372893021,46.44,80698.58,16.3,-1e-05,0.0,0.00056]
[1778372903092,46.44,80698.75,16.3,-1e-05,0.0,0.00056]
[1778372904884,46.44,80698.59,16.3,-1e-05,0.0,0.00056]
[1778372914580,46.44,80698.74,16.3,-1e-05,0.0,0.00056]
[1778372915236,46.44,80698.74,16.3,-1e-05,0.0,0.00056]
[1778372918897,46.44,80698.74,16.3,-1e-05,0.0,0.00055]
[1778372919735,46.44,80698.74,16.3,-1e-05,0.0,0.00055]
[1778372923842,46.44,80698.78,16.3,-1e-05,0.0,0.00055]
[1778372924644,46.44,80698.78,16.3,-1e-05,0.0,0.00055]
[1778372928197,46.44,80698.78,16.3,-1e-05,0.0,0.00055]
[1778372928961,46.44,80698.78,16.3,-1e-05,0.0,0.00055]
[1778372933010,46.44,80699.84,16.3,0.0,0.0,0.00055]
[1778372933679,46.44,80699.8,16.3,0.0,0.0,0.00055]
[1778372939363,46.44,80705.37,16.3,0.0,0.0,0.00053]
[1778372944398,46.44,80704.65,16.3,0.0,0.0,0.00053]
[1778372946459,46.44,80704.51,16.3,0.0,0.0,0.00054]
[1778372947210,46.44,80704.51,16.3,0.0,0.0,0.00054]
[1778372948651,46.44,80705.13,16.3,0.0,0.0,0.00053]
[1778372948725,46.44,80705.13,16.3,0.0,0.0,0.00053]
[1778372949358,46.44,80704.74,16.3,0.0,0.0,0.00053]
[1778372954121,46.44,80704.65,16.3,0.0,0.0,0.00053]
[1778372954929,46.44,80704.65,16.3,0.0,0.0,0.00053]
[1778372957883,46.44,80704.71,16.3,0.0,0.0,0.00053]
[1778372958428,46.44,80704.71,16.3,0.0,0.0,0.00053]
[1778372959333,46.44,80704.62,16.3,0.0,0.0,0.00053]
[1778372960336,46.44,80704.62,16.3,0.0,0.0,0.00053]
[1778372961006,46.44,80704.62,16.3,0.0,0.0,0.00053]
[1778372961679,46.44,80704.62,16.3,0.0,0.0,0.00053]
[1778372964067,46.44,80704.38,16.3,0.0,0.0,0.00054]
[1778372964845,46.44,80704.54,16.3,0.0,0.0,0.00054]
[1778372967559,46.44,80697.54,16.3,-1e-05,0.0,0.00055]
[1778372968595,46.44,80697.54,16.3,-1e-05,0.0,0.00055]
[1778372971019,46.44,80697.43,16.3,-1e-05,0.0,0.00055]
[1778372977064,46.44,80698.11,16.3,0.0,0.0,0.00054]
[1778372977845,46.44,80698.11,16.3,0.0,0.0,0.00054]
[1778372979195,46.44,80698.08,16.3,0.0,0.0,0.00054]
[1778372979973,46.44,80698.04,16.3,0.0,0.0,0.00054]
[1778372982194,46.44,80697.86,16.3,0.0,0.0,0.00054]
[1778372983804,46.44,80697.04,16.3,0.0,0.0,0.00054]
[1778372989025,46.44,80697.04,16.3,0.0,0.0,0.00054]
[1778372989887,46.44,80697.04,16.3,0.0,0.0,0.00054]
[1778372995757,46.44,80697.85,16.3,0.0,0.0,0.00054]
[1778372996377,46.44,80697.85,16.3,0.0,0.0,0.00054]
[1778372998016,46.44,80697.85,16.3,0.0,0.0,0.00054]
[1778372998741,46.44,80697.85,16.3,0.0,0.0,0.00054]
[1778372999245,46.44,80697.85,16.3,0.0,0.0,0.00054]
[1778373001799,46.44,80689.81,16.3,-1e-05,0.0,0.00055]
[1778373005555,46.44,80688.55,16.3,-1e-05,0.0,0.00056]
[1778373006430,46.44,80688.51,16.3,-1e-05,0.0,0.00056]
[1778373012133,46.44,80689.09,16.3,-1e-05,0.0,0.00056]
[1778373012979,46.44,80690.45,16.3,-1e-05,0.0,0.00055]
[1778373016841,46.44,80690.87,16.3,-1e-05,0.0,0.00055]
[1778373019033,46.44,80690.83,16.3,-1e-05,0.0,0.00055]
[1778373023211,46.44,80693.87,16.3,-1e-05,0.0,0.00055]
[1778373023981,46.44,80693.87,16.3,-1e-05,0.0,0.00055]
[1778373027934,46.44,80694.41,16.3,0.0,0.0,0.00054]
[1778373028786,46.44,80694.41,16.3,0.0,0.0,0.00054]
[1778373029673,46.44,80694.41,16.3,0.0,0.0,0.00054]
[1778373030428,46.44,80694.12,16.3,0.0,0.0,0.00055]
[1778373032089,46.44,80694.12,16.3,0.0,0.0,0.00055]
[1778373032123,46.44,80694.12,16.3,0.0,0.0,0.00053]
[1778373033019,46.44,80694.12,16.3,0.0,0.0,0.00053]
[1778373033711,46.44,80694.09,16.3,0.0,0.0,0.00053]
[1778373034625,46.44,80694.09,16.3,0.0,0.0,0.00053]
[1778373037858,46.44,80694.12,16.3,0.0,0.0,0.00053]
[1778373038583,46.44,80694.19,16.3,0.0,0.0,0.00053]
[1778373039262,46.44,80694.19,16.3,0.0,0.0,0.00053]
[1778373040017,46.44,80694.19,16.3,0.0,0.0,0.00053]
[1778373043172,46.44,80694.12,16.3,0.0,0.0,0.00053]
[1778373044009,46.44,80694.09,16.3,0.0,0.0,0.00053]
[1778373046245,46.44,80694.09,16.3,0.0,0.0,0.00053]
[1778373047024,46.44,80694.09,16.3,0.0,0.0,0.00053]
[1778373049922,46.44,80694.09,16.3,0.0,0.0,0.00053]
[1778373051345,46.44,80694.12,16.3,0.0,0.0,0.00053]
[1778373056012,46.44,80694.29,16.3,0.0,0.0,0.00053]
[1778373056897,46.44,80694.26,16.3,0.0,0.0,0.00053]
[1778373061517,46.44,80692.19,16.3,0.0,0.0,0.00054]
[1778373062664,46.44,80692.26,16.3,0.0,0.0,0.00054]
[1778373064147,46.44,80692.22,16.3,0.0,0.0,0.00054]
[1778373066071,46.44,80691.51,16.3,0.0,0.0,0.00054]
[1778373070075,46.44,80691.91,16.3,0.0,0.0,0.00054]
[1778373072370,46.44,80692.05,16.3,0.0,0.0,0.00054]
[1778373073166,46.44,80691.78,16.3,0.0,0.0,0.00054]
[1778373073950,46.44,80691.63,16.3,0.0,0.0,0.00054]
[1778373076131,46.44,80690.08,16.3,0.0,0.0,0.00054]
[1778373077061,46.44,80690.08,16.3,0.0,0.0,0.00054]
[1778373081578,46.44,80687.25,16.3,-1e-05,0.0,0.00055]
[1778373082670,46.44,80687.25,16.3,-1e-05,0.0,0.00055]
[1778373085149,46.44,80687.25,16.3,-1e-05,0.0,0.00055]
[1778373085944,46.44,80687.25,16.3,-1e-05,0.0,0.00055]
[1778373091435,46.44,80685.95,16.3,0.0,0.0,0.00054]
[1778373093449,46.44,80679.35,16.3,-1e-05,0.0,0.00055]
[1778373094060,46.44,80679.35,16.3,-1e-05,0.0,0.00055]
[1778373094921,46.44,80679.13,16.3,-1e-05,0.0,0.00055]
[1778373100498,46.44,80678.28,16.3,-1e-05,0.0,0.00056]
[1778373103593,46.44,80677.71,16.3,-1e-05,0.0,0.00056]
[1778373104220,46.44,80677.71,16.3,-1e-05,0.0,0.00056]
[1778373105047,46.44,80677.72,16.3,-1e-05,0.0,0.00056]
[1778373105866,46.44,80677.62,16.3,-1e-05,0.0,0.00056]
[1778373108167,46.44,80677.95,16.3,-1e-05,0.0,0.00056]
[1778373109874,46.44,80678.3,16.3,-1e-05,0.0,0.00056]
[1778373117617,46.44,80678.62,16.3,-1e-05,0.0,0.00055]
[1778373118957,46.44,80678.62,16.3,-1e-05,0.0,0.00055]
[1778373119789,46.44,80678.66,16.3,-1e-05,0.0,0.00055]
[1778373129181,46.44,80678.69,16.3,-1e-05,0.0,0.00055]
[1778373138768,46.44,80678.1,16.3,-1e-05,0.0,0.00056]
[1778373141087,46.44,80674.0,16.3,-1e-05,0.0,0.00057]
[1778373146140,46.44,80672.32,16.3,-1e-05,0.0,0.00057]
[1778373147401,46.44,80663.75,16.3,-1e-05,0.0,0.00059]
[1778373152870,46.44,80659.4,16.3,-1e-05,0.0,0.00059]
[1778373158872,46.44,80658.58,16.3,-1e-05,0.0,0.00059]
[1778373158958,46.44,80651.55,16.3,-1e-05,0.0,0.0006]
[1778373166972,46.44,80649.87,16.3,-1e-05,0.0,0.00061]
[1778373173015,46.44,80649.8,16.3,-1e-05,0.0,0.00061]
[1778373175901,46.44,80649.8,16.3,-1e-05,0.0,0.00061]
[1778373176456,46.44,80649.8,16.3,-1e-05,0.0,0.00061]
[1778373177164,46.44,80648.49,16.3,-1e-05,0.0,0.00061]
[1778373177986,46.44,80648.49,16.3,-1e-05,0.0,0.00061]
[1778373183093,46.44,80653.96,16.3,-1e-05,0.0,0.0006]
[1778373185057,46.44,80658.2,16.3,-1e-05,0.0,0.00059]
[1778373185258,46.44,80658.2,16.3,-1e-05,0.0,0.00059]
[1778373185270,46.44,80664.36,16.3,-1e-05,0.0,0.00057]
[1778373186121,46.44,80664.36,16.3,-1e-05,0.0,0.00057]
[1778373186136,46.44,80664.36,16.3,-1e-05,0.0,0.00057]
[1778373187104,46.44,80669.2,16.3,-1e-05,0.0,0.00056]
[1778373187972,46.44,80671.47,16.3,-1e-05,0.0,0.00056]
[1778373188645,46.44,80671.08,16.3,-1e-05,0.0,0.00056]
[1778373189566,46.44,80671.08,16.3,-1e-05,0.0,0.00056]
[1778373191324,46.44,80672.07,16.3,-1e-05,0.0,0.00056]
[1778373192294,46.44,80672.1,16.3,-1e-05,0.0,0.00056]
[1778373198198,46.44,80676.91,16.3,-1e-05,0.0,0.00055]
[1778373206689,46.44,80676.91,16.3,-1e-05,0.0,0.00055]
[1778373207301,46.44,80676.91,16.3,-1e-05,0.0,0.00055]
[1778373208068,46.44,80676.91,16.3,-1e-05,0.0,0.00055]
[1778373208932,46.44,80676.91,16.3,-1e-05,0.0,0.00055]
[1778373211293,46.44,80676.97,16.3,0.0,0.0,0.00053]
[1778373213975,46.44,80676.9,16.3,0.0,0.0,0.00053]
[1778373214048,46.44,80676.9,16.3,0.0,0.0,0.00053]
[1778373214658,46.44,80676.9,16.3,0.0,0.0,0.00053]
[1778373218376,46.44,80677.18,16.3,0.0,0.0,0.00053]
[1778373219098,46.44,80677.18,16.3,0.0,0.0,0.00053]
[1778373223186,46.44,80678.27,16.3,0.0,0.0,0.00053]
[1778373223817,46.44,80681.3,16.3,0.0,0.0,0.00052]
[1778373225731,46.44,80684.8,16.3,0.0,0.0,0.00052]
[1778373226065,46.44,80684.8,16.3,0.0,0.0,0.00052]
[1778373226677,46.44,80685.08,16.3,0.0,0.0,0.00052]
[1778373229900,46.44,80685.97,16.3,0.0,0.0,0.00051]
[1778373230483,46.44,80685.97,16.3,0.0,0.0,0.00051]
[1778373232687,46.44,80685.88,16.3,0.0,0.0,0.00051]
[1778373233472,46.44,80685.88,16.3,0.0,0.0,0.00051]
[1778373240496,46.44,80686.26,16.3,0.0,0.0,0.00051]
[1778373241121,46.44,80686.26,16.3,0.0,0.0,0.00051]
[1778373242739,46.44,80686.08,16.3,0.0,0.0,0.00051]
[1778373244089,46.44,80685.98,16.3,0.0,0.0,0.00051]
[1778373244850,46.44,80685.98,16.3,0.0,0.0,0.00051]
[1778373246430,46.44,80685.98,16.3,0.0,0.0,0.00051]
[1778373247117,46.44,80685.98,16.3,0.0,0.0,0.00051]
[1778373249464,46.44,80686.08,16.3,0.0,0.0,0.00051]
[1778373249763,46.44,80686.08,16.3,0.0,0.0,0.00051]
[1778373252344,46.44,80685.02,16.3,0.0,0.0,0.00052]
[1778373256242,46.44,80685.02,16.3,0.0,0.0,0.00052]
[1778373257208,46.44,80685.02,16.3,0.0,0.0,0.00052]
[1778373259676,46.44,80685.06,16.3,0.0,0.0,0.00052]
[1778373259836,46.44,80685.06,16.3,0.0,0.0,0.00052]
[1778373259844,46.44,80685.06,16.3,0.0,0.0,0.00052]
[1778373263957,46.44,80692.89,16.3,0.0,0.0,0.0005]
[1778373264742,46.44,80692.92,16.3,0.0,0.0,0.0005]
[1778373269749,46.44,80693.28,16.3,0.0,0.0,0.0005]
[1778373271762,46.44,80694.27,16.3,0.0,0.0,0.00049]
[1778373276797,46.44,80694.31,16.3,0.0,0.0,0.00049]
[1778373280159,46.44,80694.31,16.3,0.0,0.0,0.00049]
[1778373280427,46.44,80694.31,16.3,0.0,0.0,0.00049]
[1778373283942,46.44,80693.99,16.3,0.0,0.0,0.00049]
[1778373284671,46.44,80693.99,16.3,0.0,0.0,0.00049]
[1778373291117,46.44,80694.16,16.3,0.0,0.0,0.00049]
[1778373291980,46.44,80694.16,16.3,0.0,0.0,0.00049]
[1778373294911,46.44,80694.16,16.3,0.0,0.0,0.00049]
[1778373294955,46.44,80694.16,16.3,0.0,0.0,0.00049]
[1778373297256,46.44,80700.21,16.3,0.0,0.0,0.00047]
[1778373297620,46.44,80700.21,16.3,0.0,0.0,0.00047]
[1778373297739,46.44,80700.54,16.3,0.0,0.0,0.00047]
[1778373298148,46.44,80700.54,16.3,0.0,0.0,0.00047]
[1778373298577,46.44,80707.76,16.3,0.0,0.0,0.00046]
[1778373299009,46.44,80707.76,16.3,0.0,0.0,0.00046]
[1778373304994,46.44,80713.82,16.3,0.0,0.0,0.00045]
[1778373309656,46.44,80713.5,16.3,0.0,0.0,0.00045]
[1778373310030,46.44,80720.6,16.3,0.0,0.0,0.00044]
[1778373312369,46.44,80722.87,16.3,0.0,0.0,0.00043]
[1778373317023,46.44,80722.74,16.3,0.0,0.0,0.00043]
[1778373317273,46.44,80722.74,16.3,0.0,0.0,0.00043]
[1778373317740,46.44,80722.74,16.3,0.0,0.0,0.00043]
[1778373322693,46.44,80722.81,16.3,0.0,0.0,0.00043]
[1778373323237,46.44,80722.84,16.3,0.0,0.0,0.00043]
[1778373325750,46.44,80723.16,16.3,0.0,0.0,0.00043]
[1778373327837,46.44,80723.08,16.3,0.0,0.0,0.00043]
[1778373327869,46.44,80723.08,16.3,0.0,0.0,0.00043]
[1778373329717,46.44,80723.08,16.3,0.0,0.0,0.00043]
[1778373329980,46.44,80724.78,16.3,0.0,0.0,0.00043]
[1778373331180,46.44,80729.11,16.3,0.0,0.0,0.00041]
[1778373336703,46.44,80730.53,16.3,0.0,0.0,0.00041]
[1778373337267,46.44,80730.7,16.3,0.0,0.0,0.00041]
[1778373343089,46.44,80736.82,16.3,0.0,0.0,0.0004]
[1778373343938,46.44,80737.57,16.3,0.0,0.0,0.0004]
[1778373346947,46.44,80737.0,16.3,0.0,0.0,0.0004]
[1778373347641,46.44,80737.0,16.3,0.0,0.0,0.0004]
[1778373357111,46.44,80733.17,16.3,0.0,0.0,0.0004]
[1778373357130,46.44,80733.17,16.3,0.0,0.0,0.0004]
[1778373358705,46.44,80729.23,16.3,0.0,0.0,0.00041]
[1778373360104,46.44,80722.94,16.3,0.0,0.0,0.00042]
[1778373360943,46.44,80722.85,16.3,0.0,0.0,0.00042]
[1778373361687,46.44,80722.85,16.3,0.0,0.0,0.00042]
[1778373366354,46.44,80722.89,16.3,0.0,0.0,0.00042]
[1778373367069,46.44,80722.79,16.3,0.0,0.0,0.00042]
[1778373372290,46.44,80722.25,16.3,0.0,0.0,0.00042]
[1778373373216,46.44,80722.25,16.3,0.0,0.0,0.00042]
[1778373376203,46.44,80722.25,16.3,0.0,0.0,0.00042]
[1778373377032,46.44,80722.25,16.3,0.0,0.0,0.00042]
[1778373387580,46.44,80722.32,16.3,0.0,0.0,0.00042]
[1778373387974,46.44,80722.32,16.3,0.0,0.0,0.00042]
[1778373388670,46.44,80722.32,16.3,0.0,0.0,0.00042]
[1778373389278,46.44,80722.39,16.3,0.0,0.0,0.00042]
[1778373391012,46.44,80722.39,16.3,0.0,0.0,0.00042]
[1778373391114,46.44,80722.39,16.3,0.0,0.0,0.00041]
[1778373394048,46.44,80722.1,16.3,0.0,0.0,0.00041]
[1778373394187,46.44,80722.1,16.3,0.0,0.0,0.00041]
[1778373394804,46.44,80722.1,16.3,0.0,0.0,0.00041]
[1778373395655,46.44,80722.1,16.3,0.0,0.0,0.00041]
[1778373395818,46.44,80724.05,16.3,0.0,0.0,0.00041]
[1778373396225,46.44,80724.05,16.3,0.0,0.0,0.00041]
[1778373396644,46.44,80732.01,16.3,0.0,0.0,0.0004]
[1778373397286,46.44,80732.01,16.3,0.0,0.0,0.0004]
[1778373397954,46.44,80734.28,16.3,0.0,0.0,0.00039]
[1778373398694,46.44,80734.28,16.3,0.0,0.0,0.00039]
[1778373404700,46.44,80737.15,16.3,0.0,0.0,0.00039]
[1778373405558,46.44,80737.15,16.3,0.0,0.0,0.00039]
[1778373405562,46.44,80737.15,16.3,0.0,0.0,0.00039]
[1778373406461,46.44,80736.83,16.3,0.0,0.0,0.00039]
[1778373412246,46.44,80736.79,16.3,0.0,0.0,0.00039]
[1778373412992,46.44,80736.79,16.3,0.0,0.0,0.00039]
[1778373418137,46.44,80736.79,16.3,0.0,0.0,0.00039]
[1778373418486,46.44,80736.79,16.3,0.0,0.0,0.00039]
[1778373418919,46.44,80732.56,16.3,0.0,0.0,0.0004]
[1778373419738,46.44,80732.56,16.3,0.0,0.0,0.0004]
[1778373420582,46.44,80728.43,16.3,0.0,0.0,0.0004]
[1778373422099,46.44,80726.71,16.3,0.0,0.0,0.00041]
[1778373426854,46.44,80718.05,16.3,0.0,0.0,0.00042]
[1778373428510,46.44,80718.05,16.3,0.0,0.0,0.00042]
[1778373430109,46.44,80717.41,16.3,0.0,0.0,0.00042]
[1778373432243,46.44,80712.55,16.3,0.0,0.0,0.00043]
[1778373433082,46.44,80712.51,16.3,0.0,0.0,0.00043]
[1778373435894,46.44,80712.37,16.3,0.0,0.0,0.00043]
[1778373436732,46.44,80712.37,16.3,0.0,0.0,0.00043]
[1778373437535,46.44,80712.38,16.3,0.0,0.0,0.00043]
[1778373438154,46.44,80712.34,16.3,0.0,0.0,0.00043]
[1778373439030,46.44,80712.29,16.3,0.0,0.0,0.00043]
[1778373439217,46.44,80712.29,16.3,0.0,0.0,0.00043]
[1778373439864,46.44,80711.91,16.3,0.0,0.0,0.00043]
[1778373444981,46.44,80710.78,16.3,0.0,0.0,0.00043]
[1778373448921,46.44,80709.62,16.3,0.0,0.0,0.00044]
[1778373449877,46.44,80709.62,16.3,0.0,0.0,0.00044]
[1778373450598,46.44,80709.62,16.3,0.0,0.0,0.00044]
[1778373451466,46.44,80709.62,16.3,0.0,0.0,0.00044]
[1778373451567,46.44,80709.62,16.3,0.0,0.0,0.00043]
[1778373452037,46.44,80716.06,16.3,0.0,0.0,0.00041]
[1778373455157,46.44,80719.69,16.3,0.0,0.0,0.00041]
[1778373455917,46.44,80719.87,16.3,0.0,0.0,0.00041]
[1778373458941,46.44,80720.02,16.3,0.0,0.0,0.00041]
[1778373459700,46.44,80720.02,16.3,0.0,0.0,0.00041]
[1778373466131,46.44,80715.05,16.3,0.0,0.0,0.00042]
[1778373467824,46.44,80715.05,16.3,0.0,0.0,0.00042]
[1778373468420,46.44,80715.01,16.3,0.0,0.0,0.00042]
[1778373469171,46.44,80715.01,16.3,0.0,0.0,0.00042]
[1778373470008,46.44,80715.01,16.3,0.0,0.0,0.00042]
[1778373476205,46.44,80713.99,16.3,0.0,0.0,0.00042]
[1778373479065,46.44,80714.35,16.3,0.0,0.0,0.00042]
[1778373479126,46.44,80714.35,16.3,0.0,0.0,0.00042]
[1778373479864,46.44,80714.35,16.3,0.0,0.0,0.00042]
[1778373481149,46.44,80715.01,16.3,0.0,0.0,0.00042]
[1778373482029,46.44,80715.01,16.3,0.0,0.0,0.00042]
[1778373486519,46.44,80714.97,16.3,0.0,0.0,0.00042]
[1778373487279,46.44,80714.93,16.3,0.0,0.0,0.00042]
[1778373492875,46.44,80713.99,16.3,0.0,0.0,0.00042]
[1778373498362,46.44,80714.53,16.3,0.0,0.0,0.00042]
[1778373501698,46.44,80714.94,16.3,0.0,0.0,0.00042]
[1778373502642,46.44,80714.94,16.3,0.0,0.0,0.00042]
[1778373504045,46.44,80714.94,16.3,0.0,0.0,0.00042]
[1778373504918,46.44,80714.94,16.3,0.0,0.0,0.00042]
[1778373510446,46.44,80714.24,16.3,0.0,0.0,0.00042]
[1778373511653,46.44,80714.24,16.3,0.0,0.0,0.00041]
[1778373513388,46.44,80714.24,16.3,0.0,0.0,0.00041]
[1778373514845,46.44,80714.24,16.3,0.0,0.0,0.00041]
[1778373514851,46.44,80714.24,16.3,0.0,0.0,0.00041]
[1778373517046,46.44,80714.24,16.3,0.0,0.0,0.00041]
[1778373518462,46.44,80714.24,16.3,0.0,0.0,0.00041]
[1778373519268,46.44,80714.24,16.3,0.0,0.0,0.00041]
[1778373520017,46.44,80714.21,16.3,0.0,0.0,0.00041]
[1778373525551,46.44,80714.35,16.3,0.0,0.0,0.00041]
[1778373530040,46.44,80714.63,16.3,0.0,0.0,0.00041]
[1778373530812,46.44,80714.63,16.3,0.0,0.0,0.00041]
[1778373532496,46.44,80714.63,16.3,0.0,0.0,0.00041]
[1778373533346,46.44,80714.41,16.3,0.0,0.0,0.00041]
[1778373538000,46.44,80714.45,16.3,0.0,0.0,0.00041]
[1778373538061,46.44,80714.45,16.3,0.0,0.0,0.00041]
[1778373538769,46.44,80714.45,16.3,0.0,0.0,0.00041]
[1778373539030,46.44,80714.45,16.3,0.0,0.0,0.00041]
[1778373539452,46.44,80714.45,16.3,0.0,0.0,0.00041]
[1778373539922,46.44,80714.45,16.3,0.0,0.0,0.00041]
[1778373539931,46.44,80708.01,16.3,0.0,0.0,0.00042]
[1778373540051,46.44,80708.01,16.3,0.0,0.0,0.00042]
[1778373540661,46.44,80691.79,16.3,0.0,0.0,0.00045]
[1778373543245,46.44,80689.12,16.3,0.0,0.0,0.00045]
[1778373544007,46.44,80689.86,16.3,0.0,0.0,0.00045]
[1778373544918,46.44,80689.86,16.3,0.0,0.0,0.00045]
[1778373545647,46.44,80689.64,16.3,0.0,0.0,0.00045]
[1778373547182,46.44,80689.75,16.3,0.0,0.0,0.00045]
[1778373547935,46.44,80689.75,16.3,0.0,0.0,0.00045]
[1778373552088,46.44,80689.72,16.3,0.0,0.0,0.00045]
[1778373552978,46.44,80689.72,16.3,0.0,0.0,0.00045]
[1778373556894,46.44,80690.3,16.3,0.0,0.0,0.00045]
[1778373558255,46.44,80690.3,16.3,0.0,0.0,0.00045]
[1778373562027,46.44,80685.65,16.3,0.0,0.0,0.00046]
[1778373562733,46.44,80685.65,16.3,0.0,0.0,0.00046]
[1778373562770,46.44,80685.65,16.3,0.0,0.0,0.00046]
[1778373565578,46.44,80685.03,16.3,0.0,0.0,0.00046]
[1778373566875,46.44,80685.21,16.3,0.0,0.0,0.00046]
[1778373568270,46.44,80686.83,16.3,0.0,0.0,0.00046]
[1778373569024,46.44,80687.3,16.3,0.0,0.0,0.00046]
[1778373571620,46.44,80687.29,16.3,0.0,0.0,0.00046]
[1778373571684,46.44,80687.29,16.3,0.0,0.0,0.00044]
[1778373572290,46.44,80687.29,16.3,0.0,0.0,0.00044]
[1778373574637,46.44,80687.29,16.3,0.0,0.0,0.00044]
[1778373575210,46.44,80687.29,16.3,0.0,0.0,0.00044]
[1778373585680,46.44,80688.05,16.3,0.0,0.0,0.00044]
[1778373587163,46.44,80688.05,16.3,0.0,0.0,0.00044]
[1778373589293,46.44,80688.05,16.3,0.0,0.0,0.00044]
[1778373590034,46.44,80687.84,16.3,0.0,0.0,0.00044]
[1778373593830,46.44,80687.26,16.3,0.0,0.0,0.00044]
[1778373594688,46.44,80687.87,16.3,0.0,0.0,0.00044]
[1778373596429,46.44,80687.98,16.3,0.0,0.0,0.00044]
[1778373597032,46.44,80687.8,16.3,0.0,0.0,0.00044]
[1778373597909,46.44,80687.8,16.3,0.0,0.0,0.00044]
[1778373598556,46.44,80687.56,16.3,0.0,0.0,0.00044]
[1778373598581,46.44,80687.56,16.3,0.0,0.0,0.00044]
[1778373599577,46.44,80687.56,16.3,0.0,0.0,0.00044]
[1778373600034,46.44,80705.2,16.3,0.0,0.0,0.00041]
[1778373600139,46.44,80725.95,16.3,0.0,0.0,0.00038]
[1778373602296,46.44,80718.42,16.3,0.0,0.0,0.00039]
[1778373607969,46.44,80718.23,16.3,0.0,0.0,0.00039]
[1778373608664,46.44,80719.83,16.3,0.0,0.0,0.00039]
[1778373614408,46.44,80715.42,16.3,0.0,0.0,0.0004]
[1778373615427,46.44,80715.38,16.3,0.0,0.0,0.0004]
[1778373616232,46.44,80715.46,16.3,0.0,0.0,0.0004]
[1778373617794,46.44,80715.46,16.3,0.0,0.0,0.0004]
[1778373623269,46.44,80714.97,16.3,0.0,0.0,0.0004]
[1778373626758,46.44,80715.15,16.3,0.0,0.0,0.0004]
[1778373626778,46.44,80715.15,16.3,0.0,0.0,0.0004]
[1778373627466,46.44,80714.86,16.3,0.0,0.0,0.0004]
[1778373631329,46.44,80714.97,16.3,0.0,0.0,0.00039]
[1778373635093,46.44,80714.97,16.3,0.0,0.0,0.00039]
[1778373636712,46.44,80715.08,16.3,0.0,0.0,0.00039]
[1778373642406,46.44,80714.36,16.3,0.0,0.0,0.00039]
[1778373647441,46.44,80714.43,16.3,0.0,0.0,0.00039]
[1778373650599,46.44,80714.29,16.3,0.0,0.0,0.00039]
[1778373651268,46.44,80714.18,16.3,0.0,0.0,0.00039]
[1778373658520,46.44,80714.18,16.3,0.0,0.0,0.00039]
[1778373658524,46.44,80714.18,16.3,0.0,0.0,0.00039]
[1778373660027,46.44,80714.18,16.3,0.0,0.0,0.00039]
[1778373661334,46.44,80714.18,16.3,0.0,0.0,0.00039]
[1778373662967,46.44,80714.18,16.3,0.0,0.0,0.00039]
[1778373663620,46.44,80714.18,16.3,0.0,0.0,0.00039]
[1778373664531,46.44,80714.11,16.3,0.0,0.0,0.00039]
[1778373665142,46.44,80714.11,16.3,0.0,0.0,0.00039]
[1778373666021,46.44,80714.11,16.3,0.0,0.0,0.00039]
[1778373672625,46.44,80714.14,16.3,0.0,0.0,0.00039]
[1778373675968,46.44,80714.11,16.3,0.0,0.0,0.00039]
[1778373682236,46.44,80713.81,16.3,0.0,0.0,0.00039]
[1778373685672,46.44,80713.81,16.3,0.0,0.0,0.00039]
[1778373687197,46.44,80713.81,16.3,0.0,0.0,0.00039]
[1778373687922,46.44,80713.81,16.3,0.0,0.0,0.00039]
[1778373689329,46.44,80713.81,16.3,0.0,0.0,0.00039]
[1778373690271,46.44,80713.81,16.3,0.0,0.0,0.00039]
[1778373691758,46.44,80713.89,16.3,0.0,0.0,0.00038]
[1778373694829,46.44,80713.98,16.3,0.0,0.0,0.00038]
[1778373695377,46.44,80713.98,16.3,0.0,0.0,0.00038]
[1778373698620,46.44,80714.18,16.3,0.0,0.0,0.00038]
[1778373702276,46.44,80718.08,16.3,0.0,0.0,0.00037]
[1778373703982,46.44,80718.11,16.3,0.0,0.0,0.00037]
[1778373704932,46.44,80718.08,16.3,0.0,0.0,0.00037]
[1778373705619,46.44,80718.16,16.3,0.0,0.0,0.00037]
[1778373706433,46.44,80718.93,16.3,0.0,0.0,0.00037]
[1778373707469,46.44,80718.9,16.3,0.0,0.0,0.00037]
[1778373708127,46.44,80718.9,16.3,0.0,0.0,0.00037]
[1778373709996,46.44,80718.93,16.3,0.0,0.0,0.00037]
[1778373711132,46.44,80718.97,16.3,0.0,0.0,0.00037]
[1778373711978,46.44,80719.01,16.3,0.0,0.0,0.00037]
[1778373713298,46.44,80719.0,16.3,0.0,0.0,0.00037]
[1778373714163,46.44,80719.0,16.3,0.0,0.0,0.00037]
[1778373714934,46.44,80719.0,16.3,0.0,0.0,0.00037]
[1778373715555,46.44,80719.04,16.3,0.0,0.0,0.00037]
[1778373720967,46.44,80718.8,16.3,0.0,0.0,0.00037]
[1778373723436,46.44,80718.8,16.3,0.0,0.0,0.00037]
[1778373723439,46.44,80718.8,16.3,0.0,0.0,0.00037]
[1778373724047,46.44,80718.8,16.3,0.0,0.0,0.00037]
[1778373724818,46.44,80721.21,16.3,0.0,0.0,0.00037]
[1778373725543,46.44,80722.45,16.3,0.0,0.0,0.00037]
[1778373728981,46.44,80724.39,16.3,0.0,0.0,0.00036]
[1778373729597,46.44,80724.36,16.3,0.0,0.0,0.00036]
[1778373735519,46.44,80729.63,16.3,0.0,0.0,0.00036]
[1778373741112,46.44,80730.19,16.3,0.0,0.0,0.00036]
[1778373745729,46.44,80730.01,16.3,0.0,0.0,0.00036]
[1778373745774,46.44,80730.01,16.3,0.0,0.0,0.00036]
[1778373746703,46.44,80729.18,16.3,0.0,0.0,0.00036]
[1778373747402,46.44,80729.18,16.3,0.0,0.0,0.00036]
[1778373748152,46.44,80729.18,16.3,0.0,0.0,0.00036]
[1778373748903,46.44,80729.18,16.3,0.0,0.0,0.00036]
[1778373749700,46.44,80729.11,16.3,0.0,0.0,0.00036]
[1778373752189,46.44,80730.07,16.3,0.0,0.0,0.00035]
[1778373753196,46.44,80736.49,16.3,0.0,0.0,0.00034]
[1778373755165,46.44,80736.94,16.3,0.0,0.0,0.00034]
[1778373755882,46.44,80736.94,16.3,0.0,0.0,0.00034]
[1778373755927,46.44,80736.94,16.3,0.0,0.0,0.00034]
[1778373761253,46.44,80740.82,16.3,0.0,0.0,0.00033]
[1778373766473,46.44,80739.86,16.3,0.0,0.0,0.00033]
[1778373768036,46.44,80739.86,16.3,0.0,0.0,0.00033]
[1778373769618,46.44,80739.86,16.3,0.0,0.0,0.00033]
[1778373770182,46.44,80739.86,16.3,0.0,0.0,0.00033]
[1778373771156,46.44,80739.86,16.3,0.0,0.0,0.00033]
[1778373772056,46.44,80739.86,16.3,0.0,0.0,0.00033]
[1778373774191,46.44,80739.86,16.3,0.0,0.0,0.00033]
[1778373774955,46.44,80739.86,16.3,0.0,0.0,0.00033]
[1778373775683,46.44,80739.86,16.3,0.0,0.0,0.00033]
[1778373777056,46.44,80739.86,16.3,0.0,0.0,0.00033]
[1778373777713,46.44,80739.76,16.3,0.0,0.0,0.00033]
[1778373782060,46.44,80740.89,16.3,0.0,0.0,0.00033]
[1778373782621,46.44,80740.89,16.3,0.0,0.0,0.00033]
[1778373789069,46.44,80741.39,16.3,0.0,0.0,0.00033]
[1778373789157,46.44,80741.39,16.3,0.0,0.0,0.00033]
[1778373789999,46.44,80741.36,16.3,0.0,0.0,0.00033]
[1778373793021,46.44,80740.37,16.3,0.0,0.0,0.00033]
[1778373793889,46.44,80740.75,16.3,0.0,0.0,0.00033]
[1778373794347,46.44,80742.93,16.3,0.0,0.0,0.00033]
[1778373799529,46.44,80747.54,16.3,0.0,0.0,0.00032]
[1778373804563,46.44,80752.04,16.3,0.0,0.0,0.00032]
[1778373810675,46.44,80751.62,16.3,0.0,0.0,0.00032]
[1778373812689,46.44,80751.65,16.3,0.0,0.0,0.00031]
[1778373817724,46.44,80749.21,16.3,0.0,0.0,0.00031]
[1778373824114,46.44,80750.07,16.3,0.0,0.0,0.00031]
[1778373829811,46.44,80750.04,16.3,0.0,0.0,0.00031]
[1778373835852,46.44,80749.34,16.3,0.0,0.0,0.00031]
[1778373841149,46.44,80749.34,16.3,0.0,0.0,0.00031]
[1778373841321,46.44,80749.34,16.3,0.0,0.0,0.00031]
[1778373846929,46.44,80751.7,16.3,0.0,0.0,0.00031]
[1778373847434,46.44,80751.7,16.3,0.0,0.0,0.00031]
[1778373849162,46.44,80752.49,16.3,0.0,0.0,0.00031]
[1778373854985,46.44,80751.87,16.3,0.0,0.0,0.00031]
[1778373857317,46.44,80751.87,16.3,0.0,0.0,0.00031]
[1778373858068,46.44,80751.87,16.3,0.0,0.0,0.00031]
[1778373859358,46.44,80751.87,16.3,0.0,0.0,0.00031]
[1778373860061,46.44,80751.87,16.3,0.0,0.0,0.00031]
[1778373866068,46.44,80754.74,16.3,0.0,0.0,0.00031]
[1778373871103,46.44,80757.11,16.3,0.0,0.0,0.00029]
[1778373874202,46.44,80757.11,16.3,0.0,0.0,0.00029]
[1778373874220,46.44,80757.11,16.3,0.0,0.0,0.00029]
[1778373875018,46.44,80757.19,16.3,0.0,0.0,0.00029]
[1778373878120,46.44,80757.15,16.3,0.0,0.0,0.00029]
[1778373878875,46.44,80757.11,16.3,0.0,0.0,0.00029]
[1778373879451,46.44,80757.34,16.3,0.0,0.0,0.00029]
[1778373883964,46.44,80758.14,16.3,0.0,0.0,0.00029]
[1778373889239,46.44,80758.1,16.3,0.0,0.0,0.00029]
[1778373889527,46.44,80758.1,16.3,0.0,0.0,0.00029]
[1778373890100,46.44,80758.1,16.3,0.0,0.0,0.00029]
[1778373890842,46.44,80757.19,16.3,0.0,0.0,0.00029]
[1778373891617,46.44,80757.19,16.3,0.0,0.0,0.00029]
[1778373898293,46.44,80756.98,16.3,0.0,0.0,0.00029]
[1778373899805,46.44,80756.98,16.3,0.0,0.0,0.00029]
[1778373899820,46.44,80756.98,16.3,0.0,0.0,0.00029]
[1778373899850,46.44,80756.98,16.3,0.0,0.0,0.00029]
[1778373900037,46.44,80756.98,16.3,0.0,0.0,0.00029]
[1778373900332,46.44,80741.56,16.3,0.0,0.0,0.00031]
[1778373900823,46.44,80741.56,16.3,0.0,0.0,0.00031]
[1778373901324,46.44,80720.34,16.3,0.0,0.0,0.00034]
[1778373904762,46.44,80721.85,16.3,0.0,0.0,0.00034]
[1778373905526,46.44,80721.6,16.3,0.0,0.0,0.00034]
[1778373910053,46.44,80721.6,16.3,0.0,0.0,0.00034]
[1778373912033,46.44,80721.6,16.3,0.0,0.0,0.00034]
[1778373916615,46.44,80721.67,16.3,0.0,0.0,0.00034]
[1778373916701,46.44,80721.67,16.3,0.0,0.0,0.00034]
[1778373917434,46.44,80730.68,16.3,0.0,0.0,0.00033]
[1778373923158,46.44,80731.77,16.3,0.0,0.0,0.00033]
[1778373923924,46.44,80731.8,16.3,0.0,0.0,0.00033]
[1778373924821,46.44,80733.5,16.3,0.0,0.0,0.00033]
[1778373925458,46.44,80733.5,16.3,0.0,0.0,0.00033]
[1778373929522,46.44,80725.81,16.3,0.0,0.0,0.00034]
[1778373930870,46.44,80725.81,16.3,0.0,0.0,0.00034]
[1778373931610,46.44,80726.16,16.3,0.0,0.0,0.00034]
[1778373935564,46.44,80726.01,16.3,0.0,0.0,0.00033]
[1778373937282,46.44,80726.01,16.3,0.0,0.0,0.00033]
[1778373938050,46.44,80726.06,16.3,0.0,0.0,0.00033]
[1778373942379,46.44,80726.04,16.3,0.0,0.0,0.00033]
[1778373943176,46.44,80726.04,16.3,0.0,0.0,0.00033]
[1778373947244,46.44,80723.8,16.3,0.0,0.0,0.00033]
[1778373947256,46.44,80723.8,16.3,0.0,0.0,0.00033]
[1778373947281,46.44,80723.8,16.3,0.0,0.0,0.00033]
[1778373948655,46.44,80715.64,16.3,0.0,0.0,0.00034]
[1778373951194,46.44,80713.8,16.3,0.0,0.0,0.00034]
[1778373951976,46.44,80713.8,16.3,0.0,0.0,0.00034]
[1778373957235,46.44,80712.32,16.3,0.0,0.0,0.00035]
[1778373957645,46.44,80712.32,16.3,0.0,0.0,0.00035]
[1778373957647,46.44,80712.32,16.3,0.0,0.0,0.00035]
[1778373957978,46.44,80712.32,16.3,0.0,0.0,0.00035]
[1778373958662,46.44,80711.65,16.3,0.0,0.0,0.00035]
[1778373959734,46.44,80698.22,16.3,0.0,0.0,0.00037]
[1778373965777,46.44,80697.49,16.3,0.0,0.0,0.00037]
[1778373969177,46.44,80697.21,16.3,0.0,0.0,0.00037]
[1778373969427,46.44,80697.21,16.3,0.0,0.0,0.00037]
[1778373969978,46.44,80697.21,16.3,0.0,0.0,0.00037]
[1778373975860,46.44,80697.35,16.3,0.0,0.0,0.00037]
[1778373976670,46.44,80697.35,16.3,0.0,0.0,0.00037]
[1778373982319,46.44,80694.85,16.3,0.0,0.0,0.00037]
[1778373984063,46.44,80694.96,16.3,0.0,0.0,0.00037]
[1778373989578,46.44,80692.16,16.3,0.0,0.0,0.00038]
[1778373990295,46.44,80692.16,16.3,0.0,0.0,0.00038]
[1778373990693,46.44,80692.05,16.3,0.0,0.0,0.00038]
[1778373990712,46.44,80692.05,16.3,0.0,0.0,0.00038]
[1778373991097,46.44,80692.05,16.3,0.0,0.0,0.00038]
[1778373992014,46.44,80691.43,16.3,0.0,0.0,0.00037]
[1778373995864,46.44,80689.33,16.3,0.0,0.0,0.00037]
[1778374001025,46.44,80689.51,16.3,0.0,0.0,0.00037]
[1778374002886,46.44,80689.58,16.3,0.0,0.0,0.00037]
[1778374004317,46.44,80691.47,16.3,0.0,0.0,0.00037]
[1778374007592,46.44,80696.96,16.3,0.0,0.0,0.00036]
[1778374007597,46.44,80696.96,16.3,0.0,0.0,0.00036]
[1778374008217,46.44,80696.96,16.3,0.0,0.0,0.00036]
[1778374012104,46.44,80688.74,16.3,0.0,0.0,0.00037]
[1778374017139,46.44,80686.75,16.3,0.0,0.0,0.00038]
[1778374019136,46.44,80686.71,16.3,0.0,0.0,0.00038]
[1778374019560,46.44,80686.71,16.3,0.0,0.0,0.00038]
[1778374019869,46.44,80686.71,16.3,0.0,0.0,0.00038]
[1778374020637,46.44,80686.92,16.3,0.0,0.0,0.00038]
[1778374021438,46.44,80686.92,16.3,0.0,0.0,0.00038]
[1778374022267,46.44,80686.95,16.3,0.0,0.0,0.00038]
[1778374022989,46.44,80686.9,16.3,0.0,0.0,0.00038]
[1778374023624,46.44,80686.9,16.3,0.0,0.0,0.00038]
[1778374024462,46.44,80686.9,16.3,0.0,0.0,0.00038]
[1778374026740,46.44,80686.82,16.3,0.0,0.0,0.00038]
[1778374027605,46.44,80686.82,16.3,0.0,0.0,0.00038]
[1778374028943,46.44,80686.82,16.3,0.0,0.0,0.00038]
[1778374029775,46.44,80686.82,16.3,0.0,0.0,0.00038]
[1778374035266,46.44,80686.82,16.3,0.0,0.0,0.00038]
[1778374039960,46.44,80686.79,16.3,0.0,0.0,0.00038]
[1778374040454,46.44,80686.79,16.3,0.0,0.0,0.00038]
[1778374041353,46.44,80686.84,16.3,0.0,0.0,0.00038]
[1778374042961,46.44,80686.82,16.3,0.0,0.0,0.00038]
[1778374043840,46.44,80685.56,16.3,0.0,0.0,0.00038]
[1778374047387,46.44,80682.78,16.3,0.0,0.0,0.00038]
[1778374048072,46.44,80682.78,16.3,0.0,0.0,0.00038]
[1778374048979,46.44,80682.75,16.3,0.0,0.0,0.00038]
[1778374049615,46.44,80682.75,16.3,0.0,0.0,0.00038]
[1778374052594,46.44,80682.75,16.3,0.0,0.0,0.00038]
[1778374052598,46.44,80682.75,16.3,0.0,0.0,0.00038]
[1778374053312,46.44,80682.75,16.3,0.0,0.0,0.00038]
[1778374053395,46.44,80683.01,16.3,0.0,0.0,0.00037]
[1778374055012,46.44,80683.43,16.3,0.0,0.0,0.00037]
[1778374055770,46.44,80683.33,16.3,0.0,0.0,0.00037]
[1778374060080,46.44,80683.4,16.3,0.0,0.0,0.00037]
[1778374062017,46.44,80683.01,16.3,0.0,0.0,0.00037]
[1778374074542,46.44,80682.94,16.3,0.0,0.0,0.00037]
[1778374078120,46.44,80682.94,16.3,0.0,0.0,0.00037]
[1778374078152,46.44,80682.94,16.3,0.0,0.0,0.00037]
[1778374081109,46.44,80684.45,16.3,0.0,0.0,0.00037]
[1778374084204,46.44,80684.71,16.3,0.0,0.0,0.00037]
[1778374085000,46.44,80684.64,16.3,0.0,0.0,0.00037]
[1778374088159,46.44,80684.64,16.3,0.0,0.0,0.00037]
[1778374089107,46.44,80684.64,16.3,0.0,0.0,0.00037]
[1778374089991,46.44,80684.64,16.3,0.0,0.0,0.00037]
[1778374092241,46.44,80684.64,16.3,0.0,0.0,0.00037]
[1778374093027,46.44,80684.64,16.3,0.0,0.0,0.00037]
[1778374093801,46.44,80684.64,16.3,0.0,0.0,0.00037]
[1778374097821,46.44,80684.64,16.3,0.0,0.0,0.00037]
[1778374098211,46.44,80684.64,16.3,0.0,0.0,0.00037]
[1778374099120,46.44,80684.64,16.3,0.0,0.0,0.00037]
[1778374104752,46.44,80684.81,16.3,0.0,0.0,0.00037]
[1778374105987,46.44,80684.81,16.3,0.0,0.0,0.00037]
[1778374108354,46.44,80684.67,16.3,0.0,0.0,0.00037]
[1778374108606,46.44,80684.67,16.3,0.0,0.0,0.00037]
[1778374111632,46.44,80684.88,16.3,0.0,0.0,0.00037]
[1778374111801,46.44,80684.53,16.3,0.0,0.0,0.00036]
[1778374114020,46.44,80684.56,16.3,0.0,0.0,0.00036]
[1778374114758,46.44,80684.56,16.3,0.0,0.0,0.00036]
[1778374116306,46.44,80684.56,16.3,0.0,0.0,0.00036]
[1778374122103,46.44,80686.65,16.3,0.0,0.0,0.00036]
[1778374122112,46.44,80686.65,16.3,0.0,0.0,0.00036]
[1778374122883,46.44,80687.06,16.3,0.0,0.0,0.00036]
[1778374127400,46.44,80686.38,16.3,0.0,0.0,0.00036]
[1778374129037,46.44,80685.84,16.3,0.0,0.0,0.00036]
[1778374133127,46.44,80685.94,16.3,0.0,0.0,0.00036]
[1778374135208,46.44,80685.98,16.3,0.0,0.0,0.00036]
[1778374135863,46.44,80685.98,16.3,0.0,0.0,0.00036]
[1778374137727,46.44,80685.98,16.3,0.0,0.0,0.00036]
[1778374138947,46.44,80685.98,16.3,0.0,0.0,0.00036]
[1778374141952,46.44,80685.94,16.3,0.0,0.0,0.00036]
[1778374142908,46.44,80685.94,16.3,0.0,0.0,0.00036]
[1778374143612,46.44,80685.94,16.3,0.0,0.0,0.00036]
[1778374145007,46.44,80685.91,16.3,0.0,0.0,0.00036]
[1778374151076,46.44,80683.28,16.3,0.0,0.0,0.00036]
[1778374153014,46.44,80682.86,16.3,0.0,0.0,0.00036]
[1778374153794,46.44,80682.82,16.3,0.0,0.0,0.00036]
[1778374153812,46.44,80682.82,16.3,0.0,0.0,0.00036]
[1778374160139,46.44,80681.36,16.3,0.0,0.0,0.00037]
[1778374160837,46.44,80681.36,16.3,0.0,0.0,0.00037]
[1778374161517,46.44,80681.36,16.3,0.0,0.0,0.00037]
[1778374163863,46.44,80681.4,16.3,0.0,0.0,0.00037]
[1778374164142,46.44,80681.4,16.3,0.0,0.0,0.00037]
[1778374164373,46.44,80681.4,16.3,0.0,0.0,0.00037]
[1778374165171,46.44,80680.63,16.3,0.0,0.0,0.00037]
[1778374166107,46.44,80680.53,16.3,0.0,0.0,0.00037]
[1778374166993,46.44,80680.3,16.3,0.0,0.0,0.00037]
[1778374169570,46.44,80679.85,16.3,0.0,0.0,0.00037]
[1778374171483,46.44,80679.34,16.3,0.0,0.0,0.00037]
[1778374175062,46.44,80678.69,16.3,0.0,0.0,0.00036]
[1778374176583,46.44,80678.86,16.3,0.0,0.0,0.00036]
[1778374179376,46.44,80678.86,16.3,0.0,0.0,0.00036]
[1778374180087,46.44,80678.76,16.3,0.0,0.0,0.00036]
[1778374183404,46.44,80678.72,16.3,0.0,0.0,0.00036]
[1778374185178,46.44,80678.72,16.3,0.0,0.0,0.00036]
[1778374189747,46.44,80678.88,16.3,0.0,0.0,0.00036]
[1778374191441,46.44,80678.89,16.3,0.0,0.0,0.00036]
[1778374197389,46.44,80682.96,16.3,0.0,0.0,0.00036]
[1778374197465,46.44,80682.96,16.3,0.0,0.0,0.00036]
[1778374198134,46.44,80682.96,16.3,0.0,0.0,0.00036]
[1778374201306,46.44,80683.07,16.3,0.0,0.0,0.00036]
[1778374202881,46.44,80681.25,16.3,0.0,0.0,0.00036]
[1778374202925,46.44,80681.25,16.3,0.0,0.0,0.00036]
[1778374203067,46.44,80681.25,16.3,0.0,0.0,0.00036]
[1778374203447,46.44,80669.47,16.3,0.0,0.0,0.00038]
[1778374205334,46.44,80665.52,16.3,0.0,0.0,0.00038]
[1778374208273,46.44,80658.55,16.3,0.0,0.0,0.00039]
[1778374208285,46.44,80658.55,16.3,0.0,0.0,0.00039]
[1778374209136,46.44,80654.55,16.3,0.0,0.0,0.0004]
[1778374209928,46.44,80654.55,16.3,0.0,0.0,0.0004]
[1778374212648,46.44,80647.77,16.3,0.0,0.0,0.00041]
[1778374213294,46.44,80646.81,16.3,0.0,0.0,0.00041]
[1778374215592,46.44,80646.74,16.3,0.0,0.0,0.00041]
[1778374217935,46.44,80646.6,16.3,0.0,0.0,0.00041]
[1778374218618,46.44,80646.6,16.3,0.0,0.0,0.00041]
[1778374218621,46.44,80646.6,16.3,0.0,0.0,0.00041]
[1778374219353,46.44,80646.6,16.3,0.0,0.0,0.00041]
[1778374220183,46.44,80646.6,16.3,0.0,0.0,0.00041]
[1778374221010,46.44,80646.6,16.3,0.0,0.0,0.00041]
[1778374224966,46.44,80646.1,16.3,0.0,0.0,0.00041]
[1778374225738,46.44,80646.1,16.3,0.0,0.0,0.00041]
[1778374231135,46.44,80646.11,16.3,0.0,0.0,0.00041]
[1778374231643,46.44,80645.93,16.3,0.0,0.0,0.0004]
[1778374232008,46.44,80645.93,16.3,0.0,0.0,0.0004]
[1778374232099,46.44,80645.93,16.3,0.0,0.0,0.0004]
[1778374232789,46.44,80646.04,16.3,0.0,0.0,0.0004]
[1778374235854,46.44,80646.04,16.3,0.0,0.0,0.0004]
[1778374236582,46.44,80646.04,16.3,0.0,0.0,0.0004]
[1778374242889,46.44,80646.0,16.3,0.0,0.0,0.0004]
[1778374243024,46.44,80646.0,16.3,0.0,0.0,0.0004]
[1778374243493,46.44,80646.0,16.3,0.0,0.0,0.0004]
[1778374244229,46.44,80646.0,16.3,0.0,0.0,0.0004]
[1778374245817,46.44,80645.93,16.3,0.0,0.0,0.0004]
[1778374252586,46.44,80645.75,16.3,0.0,0.0,0.00041]
[1778374253206,46.44,80645.75,16.3,0.0,0.0,0.00041]
[1778374253686,46.44,80645.75,16.3,0.0,0.0,0.00041]
[1778374258834,46.44,80645.75,16.3,0.0,0.0,0.00041]
[1778374263230,46.44,80645.72,16.3,0.0,0.0,0.00041]
[1778374264001,46.44,80645.65,16.3,0.0,0.0,0.00041]
[1778374264810,46.44,80645.65,16.3,0.0,0.0,0.00041]
[1778374265490,46.44,80645.47,16.3,0.0,0.0,0.00041]
[1778374265497,46.44,80639.29,16.3,0.0,0.0,0.00042]
[1778374266259,46.44,80639.29,16.3,0.0,0.0,0.00042]
[1778374267104,46.44,80637.1,16.3,0.0,0.0,0.00042]
[1778374267809,46.44,80637.1,16.3,0.0,0.0,0.00042]
[1778374268564,46.44,80638.13,16.3,0.0,0.0,0.00042]
[1778374273144,46.44,80638.16,16.3,0.0,0.0,0.00042]
[1778374274029,46.44,80638.16,16.3,0.0,0.0,0.00042]
[1778374279982,46.44,80641.44,16.3,0.0,0.0,0.00041]
[1778374282985,46.44,80642.57,16.3,0.0,0.0,0.00041]
[1778374283808,46.44,80642.57,16.3,0.0,0.0,0.00041]
[1778374290054,46.44,80646.08,16.3,0.0,0.0,0.0004]
[1778374291062,46.44,80648.02,16.3,0.0,0.0,0.00039]
[1778374293993,46.44,80648.39,16.3,0.0,0.0,0.00039]
[1778374294732,46.44,80648.39,16.3,0.0,0.0,0.00039]
[1778374295310,46.44,80648.39,16.3,0.0,0.0,0.00039]
[1778374296161,46.44,80648.39,16.3,0.0,0.0,0.00039]
[1778374297594,46.44,80648.38,16.3,0.0,0.0,0.00039]
[1778374298213,46.44,80648.28,16.3,0.0,0.0,0.00039]
[1778374304152,46.44,80649.06,16.3,0.0,0.0,0.00039]
[1778374311122,46.44,80648.52,16.3,0.0,0.0,0.00039]
[1778374312183,46.44,80648.84,16.3,0.0,0.0,0.00039]
[1778374313011,46.44,80648.91,16.3,0.0,0.0,0.00039]
[1778374313845,46.44,80648.91,16.3,0.0,0.0,0.00039]
[1778374314372,46.44,80648.91,16.3,0.0,0.0,0.00039]
[1778374315198,46.44,80648.91,16.3,0.0,0.0,0.00039]
[1778374317243,46.44,80640.65,16.3,0.0,0.0,0.0004]
[1778374319719,46.44,80640.86,16.3,0.0,0.0,0.0004]
[1778374320467,46.44,80640.65,16.3,0.0,0.0,0.0004]
[1778374325414,46.44,80643.59,16.3,0.0,0.0,0.0004]
[1778374326199,46.44,80643.59,16.3,0.0,0.0,0.0004]
[1778374327012,46.44,80643.74,16.3,0.0,0.0,0.0004]
[1778374327936,46.44,80643.74,16.3,0.0,0.0,0.0004]
[1778374328653,46.44,80643.74,16.3,0.0,0.0,0.0004]
[1778374329245,46.44,80643.74,16.3,0.0,0.0,0.0004]
[1778374335581,46.44,80643.66,16.3,0.0,0.0,0.0004]
[1778374336415,46.44,80643.43,16.3,0.0,0.0,0.0004]
[1778374337167,46.44,80643.43,16.3,0.0,0.0,0.0004]
[1778374338023,46.44,80643.43,16.3,0.0,0.0,0.0004]
[1778374339240,46.44,80643.46,16.3,0.0,0.0,0.0004]
[1778374339985,46.44,80643.46,16.3,0.0,0.0,0.0004]
[1778374344283,46.44,80643.43,16.3,0.0,0.0,0.0004]
[1778374345044,46.44,80643.43,16.3,0.0,0.0,0.0004]
[1778374347457,46.44,80643.43,16.3,0.0,0.0,0.0004]
[1778374348074,46.44,80643.43,16.3,0.0,0.0,0.0004]
[1778374350504,46.44,80641.89,16.3,0.0,0.0,0.0004]
[1778374351322,46.44,80642.58,16.3,0.0,0.0,0.0004]
[1778374351482,46.44,80642.55,16.3,0.0,0.0,0.00039]
[1778374352029,46.44,80642.55,16.3,0.0,0.0,0.00039]
[1778374352993,46.44,80642.55,16.3,0.0,0.0,0.00039]
[1778374356551,46.44,80644.27,16.3,0.0,0.0,0.00039]
[1778374357247,46.44,80644.27,16.3,0.0,0.0,0.00039]
[1778374360215,46.44,80645.04,16.3,0.0,0.0,0.00039]
[1778374362223,46.44,80649.21,16.3,0.0,0.0,0.00038]
[1778374364603,46.44,80650.18,16.3,0.0,0.0,0.00038]
[1778374365202,46.44,80650.18,16.3,0.0,0.0,0.00038]
[1778374369607,46.44,80650.2,16.3,0.0,0.0,0.00038]
[1778374370269,46.44,80650.2,16.3,0.0,0.0,0.00038]
[1778374375386,46.44,80651.04,16.3,0.0,0.0,0.00038]
[1778374376333,46.44,80651.04,16.3,0.0,0.0,0.00038]
[1778374378059,46.44,80651.04,16.3,0.0,0.0,0.00038]
[1778374378713,46.44,80651.04,16.3,0.0,0.0,0.00038]
[1778374380196,46.44,80651.04,16.3,0.0,0.0,0.00038]
[1778374381774,46.44,80650.21,16.3,0.0,0.0,0.00038]
[1778374385207,46.44,80648.19,16.3,0.0,0.0,0.00038]
[1778374386516,46.44,80648.32,16.3,0.0,0.0,0.00038]
[1778374392062,46.44,80647.72,16.3,0.0,0.0,0.00038]
[1778374392922,46.44,80647.72,16.3,0.0,0.0,0.00038]
[1778374394082,46.44,80650.72,16.3,0.0,0.0,0.00038]
[1778374394614,46.44,80650.72,16.3,0.0,0.0,0.00038]
[1778374395274,46.44,80654.57,16.3,0.0,0.0,0.00037]
[1778374395955,46.44,80655.19,16.3,0.0,0.0,0.00037]
[1778374397752,46.44,80655.19,16.3,0.0,0.0,0.00037]
[1778374398721,46.44,80658.5,16.3,0.0,0.0,0.00037]
[1778374398811,46.44,80664.67,16.3,0.0,0.0,0.00036]
[1778374399041,46.44,80664.67,16.3,0.0,0.0,0.00036]
[1778374399747,46.44,80664.67,16.3,0.0,0.0,0.00036]
[1778374401202,46.44,80662.66,16.3,0.0,0.0,0.00036]
[1778374402819,46.44,80662.38,16.3,0.0,0.0,0.00036]
[1778374406278,46.44,80662.21,16.3,0.0,0.0,0.00036]
[1778374407981,46.44,80658.76,16.3,0.0,0.0,0.00037]
[1778374411633,46.44,80656.96,16.3,0.0,0.0,0.00037]
[1778374411653,46.44,80656.96,16.3,0.0,0.0,0.00036]
[1778374413291,46.44,80656.96,16.3,0.0,0.0,0.00036]
[1778374419958,46.44,80656.38,16.3,0.0,0.0,0.00036]
[1778374428017,46.44,80656.74,16.3,0.0,0.0,0.00036]
[1778374430392,46.44,80656.74,16.3,0.0,0.0,0.00036]
[1778374430816,46.44,80656.74,16.3,0.0,0.0,0.00036]
[1778374431961,46.44,80656.95,16.3,0.0,0.0,0.00036]
[1778374434158,46.44,80656.63,16.3,0.0,0.0,0.00036]
[1778374436192,46.44,80656.56,16.3,0.0,0.0,0.00036]
[1778374436318,46.44,80656.56,16.3,0.0,0.0,0.00036]
[1778374442633,46.44,80653.19,16.3,0.0,0.0,0.00036]
[1778374443207,46.44,80653.11,16.3,0.0,0.0,0.00036]
[1778374445805,46.44,80652.55,16.3,0.0,0.0,0.00037]
[1778374446327,46.44,80652.55,16.3,0.0,0.0,0.00037]
[1778374450080,46.44,80646.47,16.3,0.0,0.0,0.00038]
[1778374452171,46.44,80646.27,16.3,0.0,0.0,0.00038]
[1778374454456,46.44,80644.87,16.3,0.0,0.0,0.00038]
[1778374455225,46.44,80644.77,16.3,0.0,0.0,0.00038]
[1778374455945,46.44,80644.77,16.3,0.0,0.0,0.00038]
[1778374456896,46.44,80644.36,16.3,0.0,0.0,0.00038]
[1778374457675,46.44,80644.46,16.3,0.0,0.0,0.00038]
[1778374458371,46.44,80644.51,16.3,0.0,0.0,0.00038]
[1778374461366,46.44,80649.41,16.3,0.0,0.0,0.00037]
[1778374462158,46.44,80649.05,16.3,0.0,0.0,0.00037]
[1778374472325,46.44,80650.19,16.3,0.0,0.0,0.00037]
[1778374472426,46.44,80650.19,16.3,0.0,0.0,0.00036]
[1778374473028,46.44,80650.19,16.3,0.0,0.0,0.00036]
[1778374473875,46.44,80650.19,16.3,0.0,0.0,0.00036]
[1778374474588,46.44,80650.19,16.3,0.0,0.0,0.00036]
[1778374481392,46.44,80651.17,16.3,0.0,0.0,0.00036]
[1778374482318,46.44,80651.17,16.3,0.0,0.0,0.00036]
[1778374483046,46.44,80651.74,16.3,0.0,0.0,0.00036]
[1778374486886,46.44,80652.52,16.3,0.0,0.0,0.00036]
[1778374488406,46.44,80652.52,16.3,0.0,0.0,0.00036]
[1778374489269,46.44,80652.52,16.3,0.0,0.0,0.00036]
[1778374490013,46.44,80652.52,16.3,0.0,0.0,0.00036]
[1778374497132,46.44,80652.61,16.3,0.0,0.0,0.00036]
[1778374497737,46.44,80652.61,16.3,0.0,0.0,0.00036]
[1778374499973,46.44,80652.61,16.3,0.0,0.0,0.00036]
[1778374500685,46.44,80652.61,16.3,0.0,0.0,0.00036]
[1778374501292,46.44,80652.61,16.3,0.0,0.0,0.00036]
[1778374502240,46.44,80652.61,16.3,0.0,0.0,0.00036]
[1778374506191,46.44,80652.61,16.3,0.0,0.0,0.00036]
[1778374507048,46.44,80652.61,16.3,0.0,0.0,0.00036]
[1778374516644,46.44,80653.77,16.3,0.0,0.0,0.00035]
[1778374518012,46.44,80653.77,16.3,0.0,0.0,0.00035]
[1778374518739,46.44,80653.77,16.3,0.0,0.0,0.00035]
[1778374519238,46.44,80653.77,16.3,0.0,0.0,0.00035]
[1778374520112,46.44,80653.77,16.3,0.0,0.0,0.00035]
[1778374524105,46.44,80654.12,16.3,0.0,0.0,0.00035]
[1778374525046,46.44,80654.12,16.3,0.0,0.0,0.00035]
[1778374525706,46.44,80654.12,16.3,0.0,0.0,0.00035]
[1778374527486,46.44,80653.73,16.3,0.0,0.0,0.00035]
[1778374528734,46.44,80653.41,16.3,0.0,0.0,0.00036]
[1778374529406,46.44,80653.3,16.3,0.0,0.0,0.00036]
[1778374534770,46.44,80645.53,16.3,0.0,0.0,0.00036]
[1778374539805,46.44,80645.49,16.3,0.0,0.0,0.00036]
[1778374546865,46.44,80646.1,16.3,0.0,0.0,0.00036]
[1778374547458,46.44,80645.75,16.3,0.0,0.0,0.00036]
[1778374550123,46.44,80645.71,16.3,0.0,0.0,0.00036]
[1778374550860,46.44,80645.71,16.3,0.0,0.0,0.00036]
[1778374551652,46.44,80645.0,16.3,0.0,0.0,0.00036]
[1778374552101,46.44,80645.0,16.3,0.0,0.0,0.00036]
[1778374552690,46.44,80645.02,16.3,0.0,0.0,0.00036]
[1778374552843,46.44,80645.02,16.3,0.0,0.0,0.00036]
[1778374553950,46.44,80655.6,16.3,0.0,0.0,0.00034]
[1778374555189,46.44,80655.57,16.3,0.0,0.0,0.00034]
[1778374556082,46.44,80655.57,16.3,0.0,0.0,0.00034]
[1778374562466,46.44,80655.92,16.3,0.0,0.0,0.00034]
[1778374563315,46.44,80655.92,16.3,0.0,0.0,0.00034]
[1778374566881,46.44,80656.0,16.3,0.0,0.0,0.00034]
[1778374568567,46.44,80656.46,16.3,0.0,0.0,0.00034]
[1778374573472,46.44,80655.96,16.3,0.0,0.0,0.00034]
[1778374574115,46.44,80655.96,16.3,0.0,0.0,0.00034]
[1778374576558,46.44,80655.97,16.3,0.0,0.0,0.00034]
[1778374577253,46.44,80655.97,16.3,0.0,0.0,0.00034]
[1778374583035,46.44,80656.36,16.3,0.0,0.0,0.00034]
[1778374583823,46.44,80656.36,16.3,0.0,0.0,0.00034]
[1778374584586,46.44,80656.36,16.3,0.0,0.0,0.00034]
[1778374585176,46.44,80656.36,16.3,0.0,0.0,0.00034]
[1778374586498,46.44,80656.36,16.3,0.0,0.0,0.00034]
[1778374588767,46.44,80656.36,16.3,0.0,0.0,0.00034]
[1778374591118,46.44,80656.36,16.3,0.0,0.0,0.00034]
[1778374592061,46.44,80656.36,16.3,0.0,0.0,0.00034]
[1778374593477,46.44,80650.58,16.3,0.0,0.0,0.00034]
[1778374594293,46.44,80655.01,16.3,0.0,0.0,0.00034]
[1778374601279,46.44,80656.01,16.3,0.0,0.0,0.00033]
[1778374607322,46.44,80655.56,16.3,0.0,0.0,0.00033]
[1778374612069,46.44,80655.56,16.3,0.0,0.0,0.00033]
[1778374612848,46.44,80655.56,16.3,0.0,0.0,0.00033]
[1778374616805,46.44,80655.63,16.3,0.0,0.0,0.00033]
[1778374618195,46.44,80655.63,16.3,0.0,0.0,0.00033]
[1778374621570,46.44,80655.56,16.3,0.0,0.0,0.00033]
[1778374622425,46.44,80655.56,16.3,0.0,0.0,0.00033]
[1778374623307,46.44,80655.49,16.3,0.0,0.0,0.00034]
[1778374624024,46.44,80655.49,16.3,0.0,0.0,0.00034]
[1778374629833,46.44,80656.14,16.3,0.0,0.0,0.00033]
[1778374632087,46.44,80656.18,16.3,0.0,0.0,0.00033]
[1778374637524,46.44,80656.21,16.3,0.0,0.0,0.00033]
[1778374638143,46.44,80656.21,16.3,0.0,0.0,0.00033]
[1778374644159,46.44,80656.21,16.3,0.0,0.0,0.00033]
[1778374644986,46.44,80656.21,16.3,0.0,0.0,0.00033]
[1778374646869,46.44,80656.21,16.3,0.0,0.0,0.00033]
[1778374647559,46.44,80656.21,16.3,0.0,0.0,0.00033]
[1778374651395,46.44,80657.13,16.3,0.0,0.0,0.00033]
[1778374652175,46.44,80657.13,16.3,0.0,0.0,0.00033]
[1778374651496,46.44,80657.13,16.3,0.0,0.0,0.00032]
[1778374654186,46.44,80656.78,16.3,0.0,0.0,0.00032]
[1778374655131,46.44,80656.78,16.3,0.0,0.0,0.00032]
[1778374659236,46.44,80656.28,16.3,0.0,0.0,0.00033]
[1778374660083,46.44,80656.28,16.3,0.0,0.0,0.00033]
[1778374664399,46.44,80654.36,16.3,0.0,0.0,0.00033]
[1778374665209,46.44,80654.36,16.3,0.0,0.0,0.00033]
[1778374665966,46.44,80654.47,16.3,0.0,0.0,0.00033]
[1778374666767,46.44,80654.29,16.3,0.0,0.0,0.00033]
[1778374668964,46.44,80654.9,16.3,0.0,0.0,0.00033]
[1778374670427,46.44,80654.9,16.3,0.0,0.0,0.00033]
[1778374675942,46.44,80657.97,16.3,0.0,0.0,0.00032]
[1778374677073,46.44,80657.97,16.3,0.0,0.0,0.00032]
[1778374680097,46.44,80658.62,16.3,0.0,0.0,0.00032]
[1778374680964,46.44,80658.62,16.3,0.0,0.0,0.00032]
[1778374684853,46.44,80657.88,16.3,0.0,0.0,0.00032]
[1778374686226,46.44,80657.88,16.3,0.0,0.0,0.00032]
[1778374687748,46.44,80658.06,16.3,0.0,0.0,0.00032]
[1778374688394,46.44,80658.07,16.3,0.0,0.0,0.00032]
[1778374696029,46.44,80657.76,16.3,0.0,0.0,0.00032]
[1778374696944,46.44,80656.88,16.3,0.0,0.0,0.00032]
[1778374698375,46.44,80652.78,16.3,0.0,0.0,0.00033]
[1778374699063,46.44,80652.78,16.3,0.0,0.0,0.00033]
[1778374699989,46.44,80652.71,16.3,0.0,0.0,0.00033]
[1778374700685,46.44,80651.66,16.3,0.0,0.0,0.00033]
[1778374701364,46.44,80651.52,16.3,0.0,0.0,0.00033]
[1778374702325,46.44,80651.45,16.3,0.0,0.0,0.00033]
[1778374705263,46.44,80651.48,16.3,0.0,0.0,0.00033]
[1778374705906,46.44,80651.48,16.3,0.0,0.0,0.00033]
[1778374707018,46.44,80644.29,16.3,0.0,0.0,0.00034]
[1778374708159,46.44,80644.29,16.3,0.0,0.0,0.00034]
[1778374708979,46.44,80641.76,16.3,0.0,0.0,0.00035]
[1778374711301,46.44,80641.84,16.3,0.0,0.0,0.00035]
[1778374712332,46.44,80641.2,16.3,0.0,0.0,0.00034]
[1778374715103,46.44,80640.64,16.3,0.0,0.0,0.00034]
[1778374715918,46.44,80640.56,16.3,0.0,0.0,0.00034]
[1778374716695,46.44,80640.5,16.3,0.0,0.0,0.00034]
[1778374718235,46.44,80640.56,16.3,0.0,0.0,0.00034]
[1778374725145,46.44,80634.14,16.3,0.0,0.0,0.00035]
[1778374725348,46.44,80634.14,16.3,0.0,0.0,0.00035]
[1778374725840,46.44,80634.14,16.3,0.0,0.0,0.00035]
[1778374727173,46.44,80623.19,16.3,0.0,0.0,0.00037]
[1778374730194,46.44,80631.14,16.3,0.0,0.0,0.00035]
[1778374735886,46.44,80635.6,16.3,0.0,0.0,0.00035]
[1778374736609,46.44,80635.6,16.3,0.0,0.0,0.00035]
[1778374738687,46.44,80635.38,16.3,0.0,0.0,0.00035]
[1778374739386,46.44,80635.38,16.3,0.0,0.0,0.00035]
[1778374740098,46.44,80635.38,16.3,0.0,0.0,0.00035]
[1778374741739,46.44,80635.35,16.3,0.0,0.0,0.00035]
[1778374742270,46.44,80635.35,16.3,0.0,0.0,0.00035]
[1778374742440,46.44,80635.35,16.3,0.0,0.0,0.00035]
[1778374744153,46.44,80637.44,16.3,0.0,0.0,0.00034]
[1778374745193,46.44,80637.03,16.3,0.0,0.0,0.00034]
[1778374750376,46.44,80637.04,16.3,0.0,0.0,0.00034]
[1778374755411,46.44,80637.51,16.3,0.0,0.0,0.00034]
[1778374759301,46.44,80637.51,16.3,0.0,0.0,0.00034]
[1778374760181,46.44,80637.86,16.3,0.0,0.0,0.00034]
[1778374761663,46.44,80637.9,16.3,0.0,0.0,0.00034]
[1778374762609,46.44,80638.11,16.3,0.0,0.0,0.00034]
[1778374764204,46.44,80637.9,16.3,0.0,0.0,0.00034]
[1778374765140,46.44,80637.9,16.3,0.0,0.0,0.00034]
[1778374770899,46.44,80637.94,16.3,0.0,0.0,0.00034]
[1778374771000,46.44,80637.9,16.3,0.0,0.0,0.00033]
[1778374771721,46.44,80637.9,16.3,0.0,0.0,0.00033]
[1778374774990,46.44,80637.94,16.3,0.0,0.0,0.00033]
[1778374775686,46.44,80637.94,16.3,0.0,0.0,0.00033]
[1778374778828,46.44,80637.77,16.3,0.0,0.0,0.00033]
[1778374779657,46.44,80637.77,16.3,0.0,0.0,0.00033]
[1778374785624,46.44,80637.74,16.3,0.0,0.0,0.00033]
[1778374788259,46.44,80637.7,16.3,0.0,0.0,0.00033]
[1778374789055,46.44,80637.95,16.3,0.0,0.0,0.00033]
[1778374791666,46.44,80643.93,16.3,0.0,0.0,0.00033]
[1778374794359,46.44,80647.26,16.3,0.0,0.0,0.00032]
[1778374795152,46.44,80647.01,16.3,0.0,0.0,0.00032]
[1778374798715,46.44,80665.15,16.3,0.0,0.0,0.0003]
[1778374800733,46.44,80664.64,16.3,0.0,0.0,0.0003]
[1778374801485,46.44,80664.64,16.3,0.0,0.0,0.0003]
[1778374802878,46.44,80663.76,16.3,0.0,0.0,0.0003]
[1778374803738,46.44,80662.98,16.3,0.0,0.0,0.0003]
[1778374805017,46.44,80662.98,16.3,0.0,0.0,0.0003]
[1778374805030,46.44,80662.98,16.3,0.0,0.0,0.0003]
[1778374806077,46.44,80662.94,16.3,0.0,0.0,0.0003]
[1778374806107,46.44,80655.79,16.3,0.0,0.0,0.00031]
[1778374812813,46.44,80656.28,16.3,0.0,0.0,0.00031]
[1778374817205,46.44,80654.96,16.3,0.0,0.0,0.00031]
[1778374817925,46.44,80653.37,16.3,0.0,0.0,0.00031]
[1778374822265,46.44,80648.08,16.3,0.0,0.0,0.00032]
[1778374822287,46.44,80639.16,16.3,0.0,0.0,0.00033]
[1778374823854,46.44,80636.34,16.3,0.0,0.0,0.00034]
[1778374828493,46.44,80636.41,16.3,0.0,0.0,0.00034]
[1778374829037,46.44,80636.41,16.3,0.0,0.0,0.00034]
[1778374831588,46.44,80637.59,16.3,0.0,0.0,0.00034]
[1778374832344,46.44,80637.59,16.3,0.0,0.0,0.00034]
[1778374832411,46.44,80638.36,16.3,0.0,0.0,0.00033]
[1778374838233,46.44,80639.5,16.3,0.0,0.0,0.00032]
[1778374840333,46.44,80639.5,16.3,0.0,0.0,0.00032]
[1778374845429,46.44,80635.87,16.3,0.0,0.0,0.00033]
[1778374846151,46.44,80635.44,16.3,0.0,0.0,0.00033]
[1778374851385,46.44,80633.66,16.3,0.0,0.0,0.00033]
[1778374852226,46.44,80634.02,16.3,0.0,0.0,0.00033]
[1778374859351,46.44,80634.53,16.3,0.0,0.0,0.00033]
[1778374860165,46.44,80634.53,16.3,0.0,0.0,0.00033]
[1778374867369,46.44,80634.92,16.3,0.0,0.0,0.00033]
[1778374868121,46.44,80634.88,16.3,0.0,0.0,0.00033]
[1778374874630,46.44,80633.79,16.3,0.0,0.0,0.00033]
[1778374875450,46.44,80633.79,16.3,0.0,0.0,0.00033]
[1778374877485,46.44,80633.79,16.3,0.0,0.0,0.00033]
[1778374878314,46.44,80633.79,16.3,0.0,0.0,0.00033]
[1778374879940,46.44,80630.79,16.3,0.0,0.0,0.00034]
[1778374881758,46.44,80630.51,16.3,0.0,0.0,0.00034]
[1778374885841,46.44,80630.68,16.3,0.0,0.0,0.00034]
[1778374885849,46.44,80630.68,16.3,0.0,0.0,0.00034]
[1778374885911,46.44,80630.68,16.3,0.0,0.0,0.00034]
[1778374886329,46.44,80604.03,16.3,0.0,0.0,0.00038]
[1778374887336,46.44,80596.11,16.3,0.0,0.0,0.00039]
[1778374892371,46.44,80595.2,16.3,0.0,0.0,0.00038]
[1778374897406,46.44,80595.09,16.3,0.0,0.0,0.00038]
[1778374897769,46.44,80595.09,16.3,0.0,0.0,0.00038]
[1778374898580,46.44,80595.09,16.3,0.0,0.0,0.00038]
[1778374899214,46.44,80595.09,16.3,0.0,0.0,0.00038]
[1778374903073,46.44,80595.07,16.3,0.0,0.0,0.00038]
[1778374903808,46.44,80596.22,16.3,0.0,0.0,0.00038]
[1778374905495,46.44,80596.26,16.3,0.0,0.0,0.00038]
[1778374906167,46.44,80596.19,16.3,0.0,0.0,0.00038]
[1778374907279,46.44,80596.08,16.3,0.0,0.0,0.00038]
[1778374908101,46.44,80596.08,16.3,0.0,0.0,0.00038]
[1778374908918,46.44,80596.08,16.3,0.0,0.0,0.00038]
[1778374909549,46.44,80596.05,16.3,0.0,0.0,0.00038]
[1778374919561,46.44,80595.25,16.3,0.0,0.0,0.00038]
[1778374922343,46.44,80595.18,16.3,0.0,0.0,0.00038]
[1778374923102,46.44,80595.18,16.3,0.0,0.0,0.00038]
[1778374924550,46.44,80594.8,16.3,0.0,0.0,0.00038]
[1778374925228,46.44,80594.8,16.3,0.0,0.0,0.00038]
[1778374934672,46.44,80591.39,16.3,0.0,0.0,0.00039]
[1778374936050,46.44,80591.39,16.3,0.0,0.0,0.00039]
[1778374936715,46.44,80591.11,16.3,0.0,0.0,0.00039]
[1778374938115,46.44,80591.11,16.3,0.0,0.0,0.00039]
[1778374938961,46.44,80591.11,16.3,0.0,0.0,0.00039]
[1778374941994,46.44,80588.9,16.3,0.0,0.0,0.00039]
[1778374942737,46.44,80588.9,16.3,0.0,0.0,0.00039]
[1778374943446,46.44,80588.9,16.3,0.0,0.0,0.00039]
[1778374944120,46.44,80588.85,16.3,0.0,0.0,0.00039]
[1778374944996,46.44,80586.22,16.3,0.0,0.0,0.0004]
[1778374945241,46.44,80586.22,16.3,0.0,0.0,0.0004]
[1778374946756,46.44,80573.58,16.3,0.0,0.0,0.00042]
[1778374952255,46.44,80573.88,16.3,0.0,0.0,0.00042]
[1778374952280,46.44,80574.67,16.3,0.0,0.0,0.00041]
[1778374952683,46.44,80574.67,16.3,0.0,0.0,0.00041]
[1778374954698,46.44,80581.04,16.3,0.0,0.0,0.00039]
[1778374955024,46.44,80581.04,16.3,0.0,0.0,0.00039]
[1778374955727,46.44,80581.1,16.3,0.0,0.0,0.00039]
[1778374958443,46.44,80581.29,16.3,0.0,0.0,0.00039]
[1778374958576,46.44,80581.39,16.3,0.0,0.0,0.00039]
[1778374958630,46.44,80581.39,16.3,0.0,0.0,0.00039]
[1778374958684,46.44,80581.39,16.3,0.0,0.0,0.00039]
[1778374958785,46.44,80581.39,16.3,0.0,0.0,0.00039]
[1778374960156,46.44,80585.83,16.3,0.0,0.0,0.00039]
[1778374962010,46.44,80590.04,16.3,0.0,0.0,0.00038]
[1778374964094,46.44,80589.35,16.3,0.0,0.0,0.00038]
[1778374964961,46.44,80588.33,16.3,0.0,0.0,0.00038]
[1778374965557,46.44,80588.33,16.3,0.0,0.0,0.00038]
[1778374964992,46.44,80581.39,16.3,0.0,0.0,0.00039]
[1778374966351,46.44,80581.39,16.3,0.0,0.0,0.00039]
[1778374967305,46.44,80580.05,16.3,0.0,0.0,0.0004]
[1778374972842,46.44,80583.44,16.3,0.0,0.0,0.00039]
[1778374973490,46.44,80583.44,16.3,0.0,0.0,0.00039]
[1778374975819,46.44,80587.02,16.3,0.0,0.0,0.00038]
[1778374978929,46.44,80587.61,16.3,0.0,0.0,0.00038]
[1778374979605,46.44,80587.61,16.3,0.0,0.0,0.00038]
[1778374981083,46.44,80587.61,16.3,0.0,0.0,0.00038]
[1778374981936,46.44,80587.61,16.3,0.0,0.0,0.00038]
[1778374987220,46.44,80587.25,16.3,0.0,0.0,0.00038]
[1778374988018,46.44,80587.15,16.3,0.0,0.0,0.00038]
[1778374995495,46.44,80587.84,16.3,0.0,0.0,0.00038]
[1778374996236,46.44,80587.84,16.3,0.0,0.0,0.00038]
[1778374998082,46.44,80587.84,16.3,0.0,0.0,0.00038]
[1778374998763,46.44,80587.84,16.3,0.0,0.0,0.00038]
[1778375001077,46.44,80587.17,16.3,0.0,0.0,0.00038]
[1778375001944,46.44,80582.34,16.3,0.0,0.0,0.00039]
[1778375004885,46.44,80580.19,16.3,0.0,0.0,0.0004]
[1778375005661,46.44,80580.19,16.3,0.0,0.0,0.0004]
[1778375009884,46.44,80578.12,16.3,0.0,0.0,0.0004]
[1778375010923,46.44,80575.56,16.3,0.0,0.0,0.0004]
[1778375011511,46.44,80575.56,16.3,0.0,0.0,0.0004]
[1778375011205,46.44,80577.64,16.3,0.0,0.0,0.00039]
[1778375012249,46.44,80577.64,16.3,0.0,0.0,0.00039]
[1778375013850,46.44,80583.83,16.3,0.0,0.0,0.00038]
[1778375013881,46.44,80583.83,16.3,0.0,0.0,0.00038]
[1778375016229,46.44,80593.39,16.3,0.0,0.0,0.00037]
[1778375017089,46.44,80597.37,16.3,0.0,0.0,0.00036]
[1778375022282,46.44,80601.87,16.3,0.0,0.0,0.00035]
[1778375026498,46.44,80602.1,16.3,0.0,0.0,0.00035]
[1778375026621,46.44,80602.1,16.3,0.0,0.0,0.00035]
[1778375030397,46.44,80605.45,16.3,0.0,0.0,0.00035]
[1778375031182,46.44,80605.45,16.3,0.0,0.0,0.00035]
[1778375035871,46.44,80606.15,16.3,0.0,0.0,0.00035]
[1778375036551,46.44,80606.15,16.3,0.0,0.0,0.00035]
[1778375037223,46.44,80607.1,16.3,0.0,0.0,0.00034]
[1778375039587,46.44,80606.53,16.3,0.0,0.0,0.00035]
[1778375045266,46.44,80605.93,16.3,0.0,0.0,0.00035]
[1778375045971,46.44,80605.93,16.3,0.0,0.0,0.00035]
[1778375052492,46.44,80607.63,16.3,0.0,0.0,0.00034]
[1778375054393,46.44,80607.59,16.3,0.0,0.0,0.00034]
[1778375055205,46.44,80607.59,16.3,0.0,0.0,0.00034]
[1778375056939,46.44,80607.73,16.3,0.0,0.0,0.00034]
[1778375057471,46.44,80607.73,16.3,0.0,0.0,0.00034]
[1778375060620,46.44,80607.63,16.3,0.0,0.0,0.00034]
[1778375061286,46.44,80607.44,16.3,0.0,0.0,0.00034]
[1778375062899,46.44,80607.16,16.3,0.0,0.0,0.00034]
[1778375063679,46.44,80607.11,16.3,0.0,0.0,0.00034]
[1778375064383,46.44,80607.11,16.3,0.0,0.0,0.00034]
[1778375065324,46.44,80607.11,16.3,0.0,0.0,0.00034]
[1778375066334,46.44,80607.11,16.3,0.0,0.0,0.00034]
[1778375067097,46.44,80607.11,16.3,0.0,0.0,0.00034]
[1778375067839,46.44,80607.04,16.3,0.0,0.0,0.00034]
[1778375068680,46.44,80607.04,16.3,0.0,0.0,0.00034]
[1778375070130,46.44,80607.04,16.3,0.0,0.0,0.00034]
[1778375070755,46.44,80608.19,16.3,0.0,0.0,0.00034]
[1778375072635,46.44,80609.44,16.3,0.0,0.0,0.00033]
[1778375073924,46.44,80609.58,16.3,0.0,0.0,0.00033]
[1778375074669,46.44,80609.58,16.3,0.0,0.0,0.00033]
[1778375076076,46.44,80609.58,16.3,0.0,0.0,0.00033]
[1778375077794,46.44,80609.58,16.3,0.0,0.0,0.00033]
[1778375083225,46.44,80609.58,16.3,0.0,0.0,0.00033]
[1778375083851,46.44,80609.58,16.3,0.0,0.0,0.00033]
[1778375084523,46.44,80609.58,16.3,0.0,0.0,0.00033]
[1778375086019,46.44,80609.58,16.3,0.0,0.0,0.00033]
[1778375086690,46.44,80609.58,16.3,0.0,0.0,0.00033]
[1778375090116,46.44,80609.65,16.3,0.0,0.0,0.00033]
[1778375091084,46.44,80610.64,16.3,0.0,0.0,0.00033]
[1778375091742,46.44,80612.76,16.3,0.0,0.0,0.00033]
[1778375095117,46.44,80612.92,16.3,0.0,0.0,0.00033]
[1778375096064,46.44,80613.21,16.3,0.0,0.0,0.00033]
[1778375098169,46.44,80612.87,16.3,0.0,0.0,0.00033]
[1778375100260,46.44,80612.63,16.3,0.0,0.0,0.00033]
[1778375100389,46.44,80612.63,16.3,0.0,0.0,0.00033]
[1778375102440,46.44,80612.56,16.3,0.0,0.0,0.00033]
[1778375103048,46.44,80612.49,16.3,0.0,0.0,0.00033]
[1778375103922,46.44,80612.68,16.3,0.0,0.0,0.00033]
[1778375104799,46.44,80612.68,16.3,0.0,0.0,0.00033]
[1778375108026,46.44,80612.43,16.3,0.0,0.0,0.00033]
[1778375109289,46.44,80612.43,16.3,0.0,0.0,0.00033]
[1778375112168,46.44,80612.49,16.3,0.0,0.0,0.00033]
[1778375116545,46.44,80612.19,16.3,0.0,0.0,0.00033]
[1778375120457,46.44,80612.12,16.3,0.0,0.0,0.00033]
[1778375121398,46.44,80608.62,16.3,0.0,0.0,0.00033]
[1778375122974,46.44,80608.04,16.3,0.0,0.0,0.00033]
[1778375123676,46.44,80608.04,16.3,0.0,0.0,0.00033]
[1778375129448,46.44,80606.67,16.3,0.0,0.0,0.00034]
[1778375130290,46.44,80606.71,16.3,0.0,0.0,0.00034]
[1778375131046,46.44,80606.78,16.3,0.0,0.0,0.00033]
[1778375132904,46.44,80606.78,16.3,0.0,0.0,0.00033]
[1778375133560,46.44,80606.78,16.3,0.0,0.0,0.00033]
[1778375136396,46.44,80606.27,16.3,0.0,0.0,0.00033]
[1778375137190,46.44,80605.49,16.3,0.0,0.0,0.00033]
[1778375139497,46.44,80605.49,16.3,0.0,0.0,0.00033]
[1778375140137,46.44,80605.49,16.3,0.0,0.0,0.00033]
[1778375143026,46.44,80605.42,16.3,0.0,0.0,0.00033]
[1778375144473,46.44,80605.42,16.3,0.0,0.0,0.00033]
[1778375149101,46.44,80605.59,16.3,0.0,0.0,0.00033]
[1778375150425,46.44,80602.45,16.3,0.0,0.0,0.00033]
[1778375154542,46.44,80599.34,16.3,0.0,0.0,0.00034]
[1778375154946,46.44,80599.87,16.3,0.0,0.0,0.00034]
[1778375155248,46.44,80599.87,16.3,0.0,0.0,0.00034]
[1778375155737,46.44,80599.87,16.3,0.0,0.0,0.00034]
[1778375156079,46.44,80596.03,16.3,0.0,0.0,0.00034]
[1778375156161,46.44,80596.03,16.3,0.0,0.0,0.00034]
[1778375156224,46.44,80586.37,16.3,0.0,0.0,0.00036]
[1778375156800,46.44,80586.37,16.3,0.0,0.0,0.00036]
[1778375157504,46.44,80586.37,16.3,0.0,0.0,0.00036]
[1778375163543,46.44,80584.21,16.3,0.0,0.0,0.00036]
[1778375164481,46.44,80583.23,16.3,0.0,0.0,0.00036]
[1778375168074,46.44,80582.87,16.3,0.0,0.0,0.00036]
[1778375168871,46.44,80587.18,16.3,0.0,0.0,0.00036]
[1778375169577,46.44,80587.18,16.3,0.0,0.0,0.00036]
[1778375170183,46.44,80587.71,16.3,0.0,0.0,0.00036]
[1778375172466,46.44,80588.06,16.3,0.0,0.0,0.00036]
[1778375172543,46.44,80588.06,16.3,0.0,0.0,0.00036]
[1778375172553,46.44,80588.06,16.3,0.0,0.0,0.00036]
[1778375172577,46.44,80588.06,16.3,0.0,0.0,0.00036]
[1778375173444,46.44,80587.56,16.3,0.0,0.0,0.00036]
[1778375176902,46.44,80591.78,16.3,0.0,0.0,0.00035]
[1778375178200,46.44,80591.71,16.3,0.0,0.0,0.00035]
[1778375180578,46.44,80591.6,16.3,0.0,0.0,0.00035]
[1778375182249,46.44,80589.5,16.3,0.0,0.0,0.00035]
[1778375182780,46.44,80589.5,16.3,0.0,0.0,0.00035]
[1778375186029,46.44,80590.51,16.3,0.0,0.0,0.00035]
[1778375188028,46.44,80590.42,16.3,0.0,0.0,0.00035]
[1778375188799,46.44,80590.35,16.3,0.0,0.0,0.00035]
[1778375189479,46.44,80590.35,16.3,0.0,0.0,0.00035]
[1778375190200,46.44,80590.8,16.3,0.0,0.0,0.00035]
[1778375191469,46.44,80590.82,16.3,0.0,0.0,0.00034]
[1778375193940,46.44,80589.34,16.3,0.0,0.0,0.00034]
[1778375194772,46.44,80589.34,16.3,0.0,0.0,0.00034]
[1778375197687,46.44,80589.09,16.3,0.0,0.0,0.00034]
[1778375197937,46.44,80589.18,16.3,0.0,0.0,0.00034]
[1778375198040,46.44,80589.18,16.3,0.0,0.0,0.00034]
[1778375198346,46.44,80589.18,16.3,0.0,0.0,0.00034]
[1778375198518,46.44,80596.75,16.3,0.0,0.0,0.00033]
[1778375203553,46.44,80600.68,16.3,0.0,0.0,0.00033]
[1778375204071,46.44,80600.68,16.3,0.0,0.0,0.00033]
[1778375204929,46.44,80600.69,16.3,0.0,0.0,0.00033]
[1778375211673,46.44,80600.83,16.3,0.0,0.0,0.00033]
[1778375212276,46.44,80600.83,16.3,0.0,0.0,0.00033]
[1778375214735,46.44,80600.83,16.3,0.0,0.0,0.00033]
[1778375215561,46.44,80600.83,16.3,0.0,0.0,0.00033]
[1778375217138,46.44,80600.45,16.3,0.0,0.0,0.00033]
[1778375218017,46.44,80600.45,16.3,0.0,0.0,0.00033]
[1778375218902,46.44,80600.37,16.3,0.0,0.0,0.00033]
[1778375219527,46.44,80600.37,16.3,0.0,0.0,0.00033]
[1778375228730,46.44,80600.31,16.3,0.0,0.0,0.00033]
[1778375232278,46.44,80600.35,16.3,0.0,0.0,0.00033]
[1778375233039,46.44,80600.43,16.3,0.0,0.0,0.00033]
[1778375237483,46.44,80600.42,16.3,0.0,0.0,0.00033]
[1778375238278,46.44,80600.42,16.3,0.0,0.0,0.00033]
[1778375240328,46.44,80600.42,16.3,0.0,0.0,0.00033]
[1778375241112,46.44,80600.21,16.3,0.0,0.0,0.00033]
[1778375247207,46.44,80601.15,16.3,0.0,0.0,0.00033]
[1778375248017,46.44,80601.15,16.3,0.0,0.0,0.00033]
[1778375251926,46.44,80601.15,16.3,0.0,0.0,0.00033]
[1778375252025,46.44,80601.15,16.3,0.0,0.0,0.00032]
[1778375252930,46.44,80601.15,16.3,0.0,0.0,0.00032]
[1778375253784,46.44,80601.15,16.3,0.0,0.0,0.00032]
[1778375255284,46.44,80601.19,16.3,0.0,0.0,0.00032]
[1778375256164,46.44,80601.23,16.3,0.0,0.0,0.00032]
[1778375256928,46.44,80600.87,16.3,0.0,0.0,0.00032]
[1778375262036,46.44,80601.86,16.3,0.0,0.0,0.00032]
[1778375262970,46.44,80601.26,16.3,0.0,0.0,0.00032]
[1778375264411,46.44,80601.19,16.3,0.0,0.0,0.00032]
[1778375265181,46.44,80601.0,16.3,0.0,0.0,0.00032]
[1778375266804,46.44,80601.0,16.3,0.0,0.0,0.00032]
[1778375267440,46.44,80601.0,16.3,0.0,0.0,0.00032]
[1778375269520,46.44,80603.02,16.3,0.0,0.0,0.00032]
[1778375269563,46.44,80603.02,16.3,0.0,0.0,0.00032]
[1778375269672,46.44,80611.07,16.3,0.0,0.0,0.00031]
[1778375274162,46.44,80615.02,16.3,0.0,0.0,0.0003]
[1778375275070,46.44,80610.65,16.3,0.0,0.0,0.00031]
[1778375275938,46.44,80608.96,16.3,0.0,0.0,0.00031]
[1778375276721,46.44,80608.96,16.3,0.0,0.0,0.00031]
[1778375278009,46.44,80609.11,16.3,0.0,0.0,0.00031]
[1778375282769,46.44,80608.33,16.3,0.0,0.0,0.00031]
[1778375283433,46.44,80608.36,16.3,0.0,0.0,0.00031]
[1778375286485,46.44,80606.65,16.3,0.0,0.0,0.00031]
[1778375287203,46.44,80605.19,16.3,0.0,0.0,0.00031]
[1778375292381,46.44,80605.85,16.3,0.0,0.0,0.00031]
[1778375293288,46.44,80605.85,16.3,0.0,0.0,0.00031]
[1778375298096,46.44,80605.85,16.3,0.0,0.0,0.00031]
[1778375298934,46.44,80605.85,16.3,0.0,0.0,0.00031]
[1778375299609,46.44,80605.85,16.3,0.0,0.0,0.00031]
[1778375300421,46.44,80605.85,16.3,0.0,0.0,0.00031]
[1778375305717,46.44,80604.72,16.3,0.0,0.0,0.00031]
[1778375306570,46.44,80604.72,16.3,0.0,0.0,0.00031]
[1778375309633,46.44,80604.01,16.3,0.0,0.0,0.00031]
[1778375310371,46.44,80603.98,16.3,0.0,0.0,0.00031]
[1778375312313,46.44,80605.21,16.3,0.0,0.0,0.00031]
[1778375313327,46.44,80605.21,16.3,0.0,0.0,0.00031]
[1778375314101,46.44,80605.3,16.3,0.0,0.0,0.00031]
[1778375314880,46.44,80605.3,16.3,0.0,0.0,0.00031]
[1778375315586,46.44,80605.21,16.3,0.0,0.0,0.00031]
[1778375317062,46.44,80605.25,16.3,0.0,0.0,0.00031]
[1778375317968,46.44,80605.25,16.3,0.0,0.0,0.00031]
[1778375322706,46.44,80611.56,16.3,0.0,0.0,0.0003]
[1778375329063,46.44,80614.14,16.3,0.0,0.0,0.00029]
[1778375329187,46.44,80614.14,16.3,0.0,0.0,0.00029]
[1778375330210,46.44,80614.69,16.3,0.0,0.0,0.00029]
[1778375330313,46.44,80614.69,16.3,0.0,0.0,0.00029]
[1778375330439,46.44,80621.65,16.3,0.0,0.0,0.00028]
[1778375331446,46.44,80627.67,16.3,0.0,0.0,0.00028]
[1778375335968,46.44,80629.63,16.3,0.0,0.0,0.00027]
[1778375336723,46.44,80629.63,16.3,0.0,0.0,0.00027]
[1778375337497,46.44,80630.06,16.3,0.0,0.0,0.00027]
[1778375337677,46.44,80630.06,16.3,0.0,0.0,0.00027]
[1778375338061,46.44,80630.78,16.3,0.0,0.0,0.00027]
[1778375338406,46.44,80630.78,16.3,0.0,0.0,0.00027]
[1778375347921,46.44,80634.71,16.3,0.0,0.0,0.00027]
[1778375348567,46.44,80634.68,16.3,0.0,0.0,0.00027]
[1778375352169,46.44,80635.73,16.3,0.0,0.0,0.00027]
[1778375353558,46.44,80635.73,16.3,0.0,0.0,0.00027]
[1778375356060,46.44,80635.8,16.3,0.0,0.0,0.00027]
[1778375358414,46.44,80635.73,16.3,0.0,0.0,0.00027]
[1778375363671,46.44,80632.22,16.3,0.0,0.0,0.00027]
[1778375367172,46.44,80632.22,16.3,0.0,0.0,0.00027]
[1778375367898,46.44,80632.22,16.3,0.0,0.0,0.00027]
[1778375373759,46.44,80633.74,16.3,0.0,0.0,0.00027]
[1778375373797,46.44,80633.74,16.3,0.0,0.0,0.00026]
[1778375374519,46.44,80633.74,16.3,0.0,0.0,0.00026]
[1778375376148,46.44,80633.74,16.3,0.0,0.0,0.00026]
[1778375376822,46.44,80633.74,16.3,0.0,0.0,0.00026]
[1778375379935,46.44,80633.71,16.3,0.0,0.0,0.00026]
[1778375383128,46.44,80632.15,16.3,0.0,0.0,0.00026]
[1778375384795,46.44,80632.15,16.3,0.0,0.0,0.00026]
[1778375386216,46.44,80632.26,16.3,0.0,0.0,0.00026]
[1778375400884,46.44,80633.2,16.3,0.0,0.0,0.00026]
[1778375402945,46.44,80622.95,16.3,0.0,0.0,0.00028]
[1778375404241,46.44,80623.19,16.3,0.0,0.0,0.00027]
[1778375405078,46.44,80623.05,16.3,0.0,0.0,0.00028]
[1778375411001,46.44,80622.79,16.3,0.0,0.0,0.00028]
[1778375417520,46.44,80622.74,16.3,0.0,0.0,0.00028]
[1778375418110,46.44,80622.74,16.3,0.0,0.0,0.00028]
[1778375419062,46.44,80622.54,16.3,0.0,0.0,0.00028]
[1778375419792,46.44,80622.54,16.3,0.0,0.0,0.00028]
[1778375421252,46.44,80622.61,16.3,0.0,0.0,0.00028]
[1778375422957,46.44,80623.27,16.3,0.0,0.0,0.00027]
[1778375423611,46.44,80621.55,16.3,0.0,0.0,0.00028]
[1778375424437,46.44,80620.8,16.3,0.0,0.0,0.00028]
[1778375426130,46.44,80620.84,16.3,0.0,0.0,0.00028]
[1778375426977,46.44,80620.84,16.3,0.0,0.0,0.00028]
[1778375427749,46.44,80620.8,16.3,0.0,0.0,0.00028]
[1778375428259,46.44,80620.84,16.3,0.0,0.0,0.00028]
[1778375429951,46.44,80620.73,16.3,0.0,0.0,0.00028]
[1778375430839,46.44,80619.76,16.3,0.0,0.0,0.00028]
[1778375434027,46.44,80617.91,16.3,0.0,0.0,0.00027]
[1778375434815,46.44,80617.91,16.3,0.0,0.0,0.00027]
[1778375438288,46.44,80614.21,16.3,0.0,0.0,0.00028]
[1778375439851,46.44,80614.07,16.3,0.0,0.0,0.00028]
[1778375444821,46.44,80612.54,16.3,0.0,0.0,0.00028]
[1778375445610,46.44,80612.29,16.3,0.0,0.0,0.00028]
[1778375446177,46.44,80612.29,16.3,0.0,0.0,0.00028]
[1778375446930,46.44,80612.29,16.3,0.0,0.0,0.00028]
[1778375452942,46.44,80610.07,16.3,0.0,0.0,0.00028]
[1778375453637,46.44,80609.74,16.3,0.0,0.0,0.00028]
[1778375459344,46.44,80614.5,16.3,0.0,0.0,0.00028]
[1778375460820,46.44,80614.5,16.3,0.0,0.0,0.00028]
[1778375461811,46.44,80615.6,16.3,0.0,0.0,0.00028]
[1778375465444,46.44,80615.77,16.3,0.0,0.0,0.00028]
[1778375466198,46.44,80615.77,16.3,0.0,0.0,0.00028]
[1778375471429,46.44,80614.43,16.3,0.0,0.0,0.00028]
[1778375473972,46.44,80614.47,16.3,0.0,0.0,0.00028]
[1778375474722,46.44,80614.5,16.3,0.0,0.0,0.00028]
[1778375476073,46.44,80615.48,16.3,0.0,0.0,0.00028]
[1778375477050,46.44,80617.53,16.3,0.0,0.0,0.00027]
[1778375477471,46.44,80627.03,16.3,0.0,0.0,0.00026]
[1778375481984,46.44,80629.42,16.3,0.0,0.0,0.00026]
[1778375483456,46.44,80629.28,16.3,0.0,0.0,0.00026]
[1778375491572,46.44,80629.24,16.3,0.0,0.0,0.00025]
[1778375492955,46.44,80629.24,16.3,0.0,0.0,0.00025]
[1778375494209,46.44,80629.21,16.3,0.0,0.0,0.00025]
[1778375495844,46.44,80629.21,16.3,0.0,0.0,0.00025]
[1778375496424,46.44,80629.24,16.3,0.0,0.0,0.00025]
[1778375498611,46.44,80629.17,16.3,0.0,0.0,0.00025]
[1778375507151,46.44,80627.9,16.3,0.0,0.0,0.00026]
[1778375514733,46.44,80627.83,16.3,0.0,0.0,0.00026]
[1778375521782,46.44,80631.06,16.3,0.0,0.0,0.00025]
[1778375527824,46.44,80633.31,16.3,0.0,0.0,0.00025]
[1778375532859,46.44,80633.24,16.3,0.0,0.0,0.00025]
[1778375536888,46.44,80625.46,16.3,0.0,0.0,0.00026]
[1778375541923,46.44,80624.21,16.3,0.0,0.0,0.00026]
[1778375546958,46.44,80624.03,16.3,0.0,0.0,0.00026]
[1778375554007,46.44,80623.8,16.3,0.0,0.0,0.00025]
[1778375554369,46.44,80623.8,16.3,0.0,0.0,0.00025]
[1778375560052,46.44,80624.43,16.3,0.0,0.0,0.00025]
[1778375564080,46.44,80630.32,16.3,0.0,0.0,0.00025]
[1778375569115,46.44,80634.82,16.3,0.0,0.0,0.00024]
[1778375574150,46.44,80636.97,16.3,0.0,0.0,0.00024]
[1778375580192,46.44,80637.59,16.3,0.0,0.0,0.00024]
[1778375590773,46.44,80637.59,16.3,0.0,0.0,0.00024]
[1778375599326,46.44,80636.07,16.3,0.0,0.0,0.00024]
[1778375604361,46.44,80638.0,16.3,0.0,0.0,0.00024]
[1778375609550,46.44,80638.0,16.3,0.0,0.0,0.00024]
[1778375612417,46.44,80639.74,16.3,0.0,0.0,0.00023]
[1778375617452,46.44,80634.02,16.3,0.0,0.0,0.00024]
[1778375619936,46.44,80634.09,16.3,0.0,0.0,0.00024]
[1778375619947,46.44,80634.09,16.3,0.0,0.0,0.00024]
[1778375621480,46.44,80626.68,16.3,0.0,0.0,0.00024]
[1778375622931,46.44,80626.68,16.3,0.0,0.0,0.00024]
[1778375623031,46.44,80618.44,16.3,0.0,0.0,0.00025]
[1778375624435,46.44,80618.08,16.3,0.0,0.0,0.00025]
[1778375625947,46.44,80618.07,16.3,0.0,0.0,0.00025]
[1778375626690,46.44,80618.0,16.3,0.0,0.0,0.00025]
[1778375626792,46.44,80610.41,16.3,0.0,0.0,0.00026]
[1778375629570,46.44,80609.61,16.3,0.0,0.0,0.00026]
[1778375630966,46.44,80608.76,16.3,0.0,0.0,0.00026]
[1778375631101,46.44,80608.76,16.3,0.0,0.0,0.00026]
[1778375631882,46.44,80609.02,16.3,0.0,0.0,0.00026]
[1778375634146,46.44,80610.02,16.3,0.0,0.0,0.00026]
[1778375638504,46.44,80609.76,16.3,0.0,0.0,0.00026]
[1778375639160,46.44,80609.76,16.3,0.0,0.0,0.00026]
[1778375640023,46.44,80609.11,16.3,0.0,0.0,0.00026]
[1778375640754,46.44,80609.02,16.3,0.0,0.0,0.00026]
[1778375642374,46.44,80610.11,16.3,0.0,0.0,0.00026]
[1778375643182,46.44,80610.11,16.3,0.0,0.0,0.00026]
[1778375644588,46.44,80610.13,16.3,0.0,0.0,0.00026]
[1778375645206,46.44,80610.13,16.3,0.0,0.0,0.00026]
[1778375648527,46.44,80613.01,16.3,0.0,0.0,0.00026]
[1778375649208,46.44,80613.01,16.3,0.0,0.0,0.00026]
[1778375652052,46.44,80613.02,16.3,0.0,0.0,0.00026]
[1778375652908,46.44,80613.02,16.3,0.0,0.0,0.00026]
[1778375658743,46.44,80613.02,16.3,0.0,0.0,0.00026]
[1778375662371,46.44,80614.38,16.3,0.0,0.0,0.00026]
[1778375663096,46.44,80614.38,16.3,0.0,0.0,0.00026]
[1778375668100,46.44,80616.67,16.3,0.0,0.0,0.00025]
[1778375668593,46.44,80616.67,16.3,0.0,0.0,0.00025]
[1778375669315,46.44,80617.06,16.3,0.0,0.0,0.00025]
[1778375671548,46.44,80617.31,16.3,0.0,0.0,0.00025]
[1778375671834,46.44,80619.42,16.3,0.0,0.0,0.00024]
[1778375672423,46.44,80619.42,16.3,0.0,0.0,0.00024]
[1778375673110,46.44,80619.42,16.3,0.0,0.0,0.00024]
[1778375674720,46.44,80621.26,16.3,0.0,0.0,0.00024]
[1778375679891,46.44,80621.6,16.3,0.0,0.0,0.00024]
[1778375685276,46.44,80621.68,16.3,0.0,0.0,0.00024]
[1778375685981,46.44,80621.68,16.3,0.0,0.0,0.00024]
[1778375687707,46.44,80621.68,16.3,0.0,0.0,0.00024]
[1778375689030,46.44,80621.68,16.3,0.0,0.0,0.00024]
[1778375691111,46.44,80621.68,16.3,0.0,0.0,0.00024]
[1778375692024,46.44,80622.73,16.3,0.0,0.0,0.00024]
[1778375699026,46.44,80623.07,16.3,0.0,0.0,0.00024]
[1778375701182,46.44,80623.07,16.3,0.0,0.0,0.00024]
[1778375702119,46.44,80622.05,16.3,0.0,0.0,0.00024]
[1778375703570,46.44,80621.98,16.3,0.0,0.0,0.00024]
[1778375704168,46.44,80621.98,16.3,0.0,0.0,0.00024]
[1778375707313,46.44,80621.98,16.3,0.0,0.0,0.00024]
[1778375707990,46.44,80621.98,16.3,0.0,0.0,0.00024]
[1778375713124,46.44,80623.15,16.3,0.0,0.0,0.00024]
[1778375715835,46.44,80623.11,16.3,0.0,0.0,0.00024]
[1778375716531,46.44,80623.11,16.3,0.0,0.0,0.00024]
[1778375717381,46.44,80623.11,16.3,0.0,0.0,0.00024]
[1778375720344,46.44,80621.98,16.3,0.0,0.0,0.00024]
[1778375724658,46.44,80619.94,16.3,0.0,0.0,0.00024]
[1778375725551,46.44,80620.08,16.3,0.0,0.0,0.00024]
[1778375726247,46.44,80620.08,16.3,0.0,0.0,0.00024]
[1778375726991,46.44,80620.08,16.3,0.0,0.0,0.00024]
[1778375730821,46.44,80620.15,16.3,0.0,0.0,0.00024]
[1778375731368,46.44,80620.15,16.3,0.0,0.0,0.00024]
[1778375734271,46.44,80620.08,16.3,0.0,0.0,0.00024]
[1778375734773,46.44,80620.08,16.3,0.0,0.0,0.00024]
[1778375735345,46.44,80620.08,16.3,0.0,0.0,0.00024]
[1778375736913,46.44,80620.08,16.3,0.0,0.0,0.00024]
[1778375737573,46.44,80620.08,16.3,0.0,0.0,0.00024]
[1778375742212,46.44,80620.08,16.3,0.0,0.0,0.00024]
[1778375743086,46.44,80616.05,16.3,0.0,0.0,0.00024]
[1778375745360,46.44,80614.1,16.3,0.0,0.0,0.00024]
[1778375746253,46.44,80614.1,16.3,0.0,0.0,0.00024]
[1778375750139,46.44,80613.89,16.3,0.0,0.0,0.00024]
[1778375755418,46.44,80610.42,16.3,0.0,0.0,0.00025]
[1778375757263,46.44,80610.42,16.3,0.0,0.0,0.00025]
[1778375757425,46.44,80608.55,16.3,0.0,0.0,0.00025]
[1778375763474,46.44,80599.26,16.3,0.0,0.0,0.00026]
[1778375766383,46.44,80599.26,16.3,0.0,0.0,0.00026]
[1778375766387,46.44,80599.26,16.3,0.0,0.0,0.00026]
[1778375767127,46.44,80599.19,16.3,0.0,0.0,0.00026]
[1778375772537,46.44,80599.47,16.3,0.0,0.0,0.00026]
[1778375780593,46.44,80597.99,16.3,0.0,0.0,0.00026]
[1778375783617,46.44,80597.99,16.3,0.0,0.0,0.00026]
[1778375783619,46.44,80597.99,16.3,0.0,0.0,0.00026]
[1778375784312,46.44,80597.99,16.3,0.0,0.0,0.00026]
[1778375787507,46.44,80598.03,16.3,0.0,0.0,0.00026]
[1778375789147,46.44,80598.03,16.3,0.0,0.0,0.00026]
[1778375792511,46.44,80597.32,16.3,0.0,0.0,0.00026]
[1778375793312,46.44,80597.32,16.3,0.0,0.0,0.00026]
[1778375793381,46.44,80597.02,16.3,0.0,0.0,0.00026]
[1778375795016,46.44,80596.81,16.3,0.0,0.0,0.00026]
[1778375795689,46.44,80596.81,16.3,0.0,0.0,0.00026]
[1778375799144,46.44,80596.78,16.3,0.0,0.0,0.00026]
[1778375799878,46.44,80596.78,16.3,0.0,0.0,0.00026]
[1778375802225,46.44,80596.78,16.3,0.0,0.0,0.00026]
[1778375803933,46.44,80596.78,16.3,0.0,0.0,0.00026]
[1778375805388,46.44,80596.78,16.3,0.0,0.0,0.00026]
[1778375805803,46.44,80596.78,16.3,0.0,0.0,0.00026]
[1778375806100,46.44,80596.78,16.3,0.0,0.0,0.00026]
[1778375809133,46.44,80597.14,16.3,0.0,0.0,0.00026]
[1778375809936,46.44,80597.14,16.3,0.0,0.0,0.00026]
[1778375810273,46.44,80597.14,16.3,0.0,0.0,0.00026]
[1778375810284,46.44,80597.14,16.3,0.0,0.0,0.00026]
[1778375810290,46.44,80597.14,16.3,0.0,0.0,0.00026]
[1778375811270,46.44,80600.1,16.3,0.0,0.0,0.00025]
[1778375811278,46.44,80607.03,16.3,0.0,0.0,0.00024]
[1778375814162,46.44,80612.5,16.3,0.0,0.0,0.00024]
[1778375814964,46.44,80612.53,16.3,0.0,0.0,0.00024]
[1778375820875,46.44,80614.74,16.3,0.0,0.0,0.00024]
[1778375825298,46.44,80614.67,16.3,0.0,0.0,0.00024]
[1778375826023,46.44,80614.67,16.3,0.0,0.0,0.00024]
[1778375827439,46.44,80614.67,16.3,0.0,0.0,0.00024]
[1778375828190,46.44,80614.67,16.3,0.0,0.0,0.00024]
[1778375834973,46.44,80614.67,16.3,0.0,0.0,0.00024]
[1778375841068,46.44,80614.67,16.3,0.0,0.0,0.00024]
[1778375841918,46.44,80610.2,16.3,0.0,0.0,0.00024]
[1778375844887,46.44,80608.09,16.3,0.0,0.0,0.00024]
[1778375845619,46.44,80608.09,16.3,0.0,0.0,0.00024]
[1778375846448,46.44,80608.09,16.3,0.0,0.0,0.00024]
[1778375847333,46.44,80608.09,16.3,0.0,0.0,0.00024]
[1778375851207,46.44,80608.02,16.3,0.0,0.0,0.00024]
[1778375851308,46.44,80608.02,16.3,0.0,0.0,0.00024]
[1778375851999,46.44,80608.02,16.3,0.0,0.0,0.00024]
[1778375857129,46.44,80608.02,16.3,0.0,0.0,0.00024]
[1778375862164,46.44,80609.13,16.3,0.0,0.0,0.00024]
[1778375865113,46.44,80608.85,16.3,0.0,0.0,0.00024]
[1778375867179,46.44,80608.88,16.3,0.0,0.0,0.00024]
[1778375868809,46.44,80609.1,16.3,0.0,0.0,0.00024]
[1778375869603,46.44,80609.13,16.3,0.0,0.0,0.00024]
[1778375870356,46.44,80609.13,16.3,0.0,0.0,0.00024]
[1778375870820,46.44,80608.92,16.3,0.0,0.0,0.00024]
[1778375871227,46.44,80618.47,16.3,0.0,0.0,0.00023]
[1778375876262,46.44,80618.63,16.3,0.0,0.0,0.00023]
[1778375880740,46.44,80618.63,16.3,0.0,0.0,0.00023]
[1778375880764,46.44,80618.63,16.3,0.0,0.0,0.00023]
[1778375881297,46.44,80626.7,16.3,0.0,0.0,0.00022]
[1778375882115,46.44,80626.7,16.3,0.0,0.0,0.00022]
[1778375882922,46.44,80628.48,16.3,0.0,0.0,0.00022]
[1778375883697,46.44,80628.41,16.3,0.0,0.0,0.00022]
[1778375885152,46.44,80628.48,16.3,0.0,0.0,0.00022]
[1778375889094,46.44,80628.52,16.3,0.0,0.0,0.00022]
[1778375889519,46.44,80628.52,16.3,0.0,0.0,0.00022]
[1778375892293,46.44,80628.38,16.3,0.0,0.0,0.00022]
[1778375897075,46.44,80629.7,16.3,0.0,0.0,0.00022]
[1778375897913,46.44,80629.7,16.3,0.0,0.0,0.00022]
[1778375903517,46.44,80629.66,16.3,0.0,0.0,0.00022]
[1778375903821,46.44,80629.56,16.3,0.0,0.0,0.00022]
[1778375904601,46.44,80629.69,16.3,0.0,0.0,0.00022]
[1778375905399,46.44,80629.69,16.3,0.0,0.0,0.00022]
[1778375906362,46.44,80629.69,16.3,0.0,0.0,0.00022]
[1778375907838,46.44,80629.69,16.3,0.0,0.0,0.00022]
[1778375908438,46.44,80629.69,16.3,0.0,0.0,0.00022]
[1778375915625,46.44,80629.76,16.3,0.0,0.0,0.00022]
[1778375916205,46.44,80629.76,16.3,0.0,0.0,0.00022]
[1778375916306,46.44,80629.76,16.3,0.0,0.0,0.00021]
[1778375920589,46.44,80632.91,16.3,0.0,0.0,0.00021]
[1778375922279,46.44,80632.91,16.3,0.0,0.0,0.00021]
[1778375923016,46.44,80635.1,16.3,0.0,0.0,0.0002]
[1778375923717,46.44,80635.1,16.3,0.0,0.0,0.0002]
[1778375928180,46.44,80635.88,16.3,0.0,0.0,0.0002]
[1778375929004,46.44,80636.1,16.3,0.0,0.0,0.0002]
[1778375934222,46.44,80635.45,16.3,0.0,0.0,0.0002]
[1778375935877,46.44,80635.38,16.3,0.0,0.0,0.0002]
[1778375942184,46.44,80639.02,16.3,0.0,0.0,0.0002]
[1778375942590,46.44,80639.02,16.3,0.0,0.0,0.0002]
[1778375946914,46.44,80640.17,16.3,0.0,0.0,0.0002]
[1778375947613,46.44,80640.17,16.3,0.0,0.0,0.0002]
[1778375949492,46.44,80640.84,16.3,0.0,0.0,0.0002]
[1778375949497,46.44,80640.84,16.3,0.0,0.0,0.0002]
[1778375954600,46.44,80644.0,16.3,0.0,0.0,0.0002]
[1778375954693,46.44,80644.0,16.3,0.0,0.0,0.0002]
[1778375956951,46.44,80644.18,16.3,0.0,0.0,0.0002]
[1778375957719,46.44,80643.79,16.3,0.0,0.0,0.0002]
[1778375958288,46.44,80643.79,16.3,0.0,0.0,0.0002]
[1778375959133,46.44,80643.94,16.3,0.0,0.0,0.0002]
[1778375959586,46.44,80643.94,16.3,0.0,0.0,0.0002]
[1778375963022,46.44,80644.51,16.3,0.0,0.0,0.0002]
[1778375963746,46.44,80644.51,16.3,0.0,0.0,0.0002]
[1778375967688,46.44,80644.97,16.3,0.0,0.0,0.0002]
[1778375967773,46.44,80644.97,16.3,0.0,0.0,0.0002]
[1778375968942,46.44,80645.04,16.3,0.0,0.0,0.0002]
[1778375972396,46.44,80645.14,16.3,0.0,0.0,0.0002]
[1778375972483,46.44,80649.13,16.3,0.0,0.0,0.00019]
[1778375973233,46.44,80649.13,16.3,0.0,0.0,0.00019]
[1778375973318,46.44,80649.13,16.3,0.0,0.0,0.00019]
[1778375974140,46.44,80649.66,16.3,0.0,0.0,0.00019]
[1778375975097,46.44,80649.89,16.3,0.0,0.0,0.00019]
[1778375975947,46.44,80650.41,16.3,0.0,0.0,0.00019]
[1778375980138,46.44,80649.44,16.3,0.0,0.0,0.00019]
[1778375986034,46.44,80644.36,16.3,0.0,0.0,0.00019]
[1778375987173,46.44,80644.36,16.3,0.0,0.0,0.00019]
[1778375988005,46.44,80644.36,16.3,0.0,0.0,0.00019]
[1778375993454,46.44,80644.42,16.3,0.0,0.0,0.00019]
[1778375993463,46.44,80644.42,16.3,0.0,0.0,0.00019]
[1778375993471,46.44,80617.86,16.3,0.0,0.0,0.00021]
[1778375994090,46.44,80608.16,16.3,0.0,0.0,0.00022]
[1778375996175,46.44,80604.54,16.3,0.0,0.0,0.00023]
[1778375996976,46.44,80604.4,16.3,0.0,0.0,0.00023]
[1778376000638,46.44,80604.4,16.3,0.0,0.0,0.00023]
[1778376001368,46.44,80604.54,16.3,0.0,0.0,0.00023]
[1778376003000,46.44,80604.15,16.3,0.0,0.0,0.00023]
[1778376004631,46.44,80600.88,16.3,0.0,0.0,0.00023]
[1778376011210,46.44,80601.87,16.3,0.0,0.0,0.00023]
[1778376013180,46.44,80601.87,16.3,0.0,0.0,0.00023]
[1778376013963,46.44,80601.94,16.3,0.0,0.0,0.00023]
[1778376015651,46.44,80601.87,16.3,0.0,0.0,0.00023]
[1778376015753,46.44,80602.01,16.3,0.0,0.0,0.00023]
[1778376016518,46.44,80602.01,16.3,0.0,0.0,0.00023]
[1778376018004,46.44,80601.94,16.3,0.0,0.0,0.00023]
[1778376020253,46.44,80601.98,16.3,0.0,0.0,0.00023]
[1778376021139,46.44,80601.98,16.3,0.0,0.0,0.00023]
[1778376022032,46.44,80601.98,16.3,0.0,0.0,0.00023]
[1778376026388,46.44,80601.47,16.3,0.0,0.0,0.00023]
[1778376029037,46.44,80601.43,16.3,0.0,0.0,0.00023]
[1778376029936,46.44,80601.43,16.3,0.0,0.0,0.00023]
[1778376032723,46.44,80601.68,16.3,0.0,0.0,0.00023]
[1778376033395,46.44,80601.68,16.3,0.0,0.0,0.00023]
[1778376033445,46.44,80601.61,16.3,0.0,0.0,0.00022]
[1778376038784,46.44,80601.51,16.3,0.0,0.0,0.00022]
[1778376039217,46.44,80601.51,16.3,0.0,0.0,0.00022]
[1778376039458,46.44,80601.51,16.3,0.0,0.0,0.00022]
[1778376042543,46.44,80601.4,16.3,0.0,0.0,0.00022]
[1778376043175,46.44,80601.4,16.3,0.0,0.0,0.00022]
[1778376044943,46.44,80601.36,16.3,0.0,0.0,0.00022]
[1778376045809,46.44,80601.36,16.3,0.0,0.0,0.00022]
[1778376046439,46.44,80601.36,16.3,0.0,0.0,0.00022]
[1778376047384,46.44,80601.36,16.3,0.0,0.0,0.00022]
[1778376051926,46.44,80601.51,16.3,0.0,0.0,0.00022]
[1778376054550,46.44,80601.47,16.3,0.0,0.0,0.00022]
[1778376055255,46.44,80601.47,16.3,0.0,0.0,0.00022]
[1778376056917,46.44,80600.42,16.3,0.0,0.0,0.00023]
[1778376058389,46.44,80600.42,16.3,0.0,0.0,0.00023]
[1778376063086,46.44,80600.7,16.3,0.0,0.0,0.00023]
[1778376063172,46.44,80600.7,16.3,0.0,0.0,0.00023]
[1778376063789,46.44,80600.62,16.3,0.0,0.0,0.00023]
[1778376067253,46.44,80600.7,16.3,0.0,0.0,0.00023]
[1778376067976,46.44,80602.22,16.3,0.0,0.0,0.00022]
[1778376073745,46.44,80603.2,16.3,0.0,0.0,0.00022]
[1778376073757,46.44,80603.2,16.3,0.0,0.0,0.00022]
[1778376073759,46.44,80603.2,16.3,0.0,0.0,0.00022]
[1778376073775,46.44,80603.2,16.3,0.0,0.0,0.00022]
[1778376074639,46.44,80603.2,16.3,0.0,0.0,0.00022]
[1778376074653,46.44,80614.63,16.3,0.0,0.0,0.00021]
[1778376075359,46.44,80614.63,16.3,0.0,0.0,0.00021]
[1778376077756,46.44,80610.01,16.3,0.0,0.0,0.00022]
[1778376079097,46.44,80607.74,16.3,0.0,0.0,0.00022]
[1778376079859,46.44,80607.81,16.3,0.0,0.0,0.00022]
[1778376080694,46.44,80613.94,16.3,0.0,0.0,0.00021]
[1778376083831,46.44,80611.71,16.3,0.0,0.0,0.00021]
[1778376084653,46.44,80611.71,16.3,0.0,0.0,0.00021]
[1778376087213,46.44,80611.75,16.3,0.0,0.0,0.00021]
[1778376088027,46.44,80611.75,16.3,0.0,0.0,0.00021]
[1778376089381,46.44,80611.75,16.3,0.0,0.0,0.00021]
[1778376090182,46.44,80611.75,16.3,0.0,0.0,0.00021]
[1778376091771,46.44,80611.58,16.3,0.0,0.0,0.00021]
[1778376094151,46.44,80611.61,16.3,0.0,0.0,0.00021]
[1778376094864,46.44,80611.61,16.3,0.0,0.0,0.00021]
[1778376101753,46.44,80612.97,16.3,0.0,0.0,0.00021]
[1778376105965,46.44,80616.22,16.3,0.0,0.0,0.0002]
[1778376106675,46.44,80616.22,16.3,0.0,0.0,0.0002]
[1778376106850,46.44,80616.22,16.3,0.0,0.0,0.0002]
[1778376106860,46.44,80616.22,16.3,0.0,0.0,0.0002]
[1778376109754,46.44,80619.34,16.3,0.0,0.0,0.0002]
[1778376111150,46.44,80619.29,16.3,0.0,0.0,0.0002]
[1778376115853,46.44,80619.3,16.3,0.0,0.0,0.0002]
[1778376115907,46.44,80619.3,16.3,0.0,0.0,0.0002]
[1778376117262,46.44,80619.3,16.3,0.0,0.0,0.0002]
[1778376123995,46.44,80619.23,16.3,0.0,0.0,0.0002]
[1778376128574,46.44,80619.23,16.3,0.0,0.0,0.0002]
[1778376133677,46.44,80619.32,16.3,0.0,0.0,0.0002]
[1778376134605,46.44,80619.32,16.3,0.0,0.0,0.0002]
[1778376136059,46.44,80619.32,16.3,0.0,0.0,0.0002]
[1778376136808,46.44,80619.32,16.3,0.0,0.0,0.0002]
[1778376139013,46.44,80619.17,16.3,0.0,0.0,0.0002]
[1778376140517,46.44,80619.17,16.3,0.0,0.0,0.0002]
[1778376142532,46.44,80619.1,16.3,0.0,0.0,0.0002]
[1778376144045,46.44,80619.25,16.3,0.0,0.0,0.0002]
[1778376144930,46.44,80619.61,16.3,0.0,0.0,0.0002]
[1778376145627,46.44,80619.61,16.3,0.0,0.0,0.0002]
[1778376146485,46.44,80619.74,16.3,0.0,0.0,0.0002]
[1778376147163,46.44,80619.71,16.3,0.0,0.0,0.0002]
[1778376151074,46.44,80621.76,16.3,0.0,0.0,0.0002]
[1778376151084,46.44,80621.76,16.3,0.0,0.0,0.0002]
[1778376151128,46.44,80621.76,16.3,0.0,0.0,0.00019]
[1778376151917,46.44,80621.76,16.3,0.0,0.0,0.00019]
[1778376155598,46.44,80621.69,16.3,0.0,0.0,0.00019]
[1778376156342,46.44,80621.72,16.3,0.0,0.0,0.00019]
[1778376158044,46.44,80621.69,16.3,0.0,0.0,0.00019]
[1778376158604,46.44,80621.69,16.3,0.0,0.0,0.00019]
[1778376162126,46.44,80621.69,16.3,0.0,0.0,0.00019]
[1778376162600,46.44,80621.69,16.3,0.0,0.0,0.00019]
[1778376162914,46.44,80621.69,16.3,0.0,0.0,0.00019]
[1778376165959,46.44,80621.48,16.3,0.0,0.0,0.00019]
[1778376166470,46.44,80621.48,16.3,0.0,0.0,0.00019]
[1778376168035,46.44,80621.48,16.3,0.0,0.0,0.00019]
[1778376170134,46.44,80621.55,16.3,0.0,0.0,0.00019]
[1778376175358,46.44,80620.11,16.3,0.0,0.0,0.0002]
[1778376176322,46.44,80620.11,16.3,0.0,0.0,0.0002]
[1778376176470,46.44,80620.11,16.3,0.0,0.0,0.0002]
[1778376177314,46.44,80619.18,16.3,0.0,0.0,0.0002]
[1778376178187,46.44,80619.14,16.3,0.0,0.0,0.0002]
[1778376178974,46.44,80619.11,16.3,0.0,0.0,0.0002]
[1778376179688,46.44,80619.11,16.3,0.0,0.0,0.0002]
[1778376180542,46.44,80618.91,16.3,0.0,0.0,0.0002]
[1778376184446,46.44,80615.78,16.3,0.0,0.0,0.0002]
[1778376185120,46.44,80615.88,16.3,0.0,0.0,0.0002]
[1778376190133,46.44,80614.46,16.3,0.0,0.0,0.0002]
[1778376190818,46.44,80614.46,16.3,0.0,0.0,0.0002]
[1778376193484,46.44,80604.91,16.3,0.0,0.0,0.00021]
[1778376195186,46.44,80604.87,16.3,0.0,0.0,0.00021]
[1778376196815,46.44,80604.87,16.3,0.0,0.0,0.00021]
[1778376197591,46.44,80604.66,16.3,0.0,0.0,0.00021]
[1778376198364,46.44,80604.8,16.3,0.0,0.0,0.00021]
[1778376200017,46.44,80604.77,16.3,0.0,0.0,0.00021]
[1778376201317,46.44,80604.69,16.3,0.0,0.0,0.00021]
[1778376202193,46.44,80604.01,16.3,0.0,0.0,0.00021]
[1778376203936,46.44,80604.08,16.3,0.0,0.0,0.00021]
[1778376210603,46.44,80604.05,16.3,0.0,0.0,0.00021]
[1778376211610,46.44,80603.39,16.3,0.0,0.0,0.0002]
[1778376214190,46.44,80599.57,16.3,0.0,0.0,0.00021]
[1778376214982,46.44,80599.42,16.3,0.0,0.0,0.00021]
[1778376216280,46.44,80599.35,16.3,0.0,0.0,0.00021]
[1778376217396,46.44,80594.91,16.3,0.0,0.0,0.00021]
[1778376222687,46.44,80593.17,16.3,0.0,0.0,0.00021]
[1778376226250,46.44,80593.03,16.3,0.0,0.0,0.00021]
[1778376227157,46.44,80593.03,16.3,0.0,0.0,0.00021]
[1778376229339,46.44,80593.03,16.3,0.0,0.0,0.00021]
[1778376230240,46.44,80591.4,16.3,0.0,0.0,0.00022]
[1778376231031,46.44,80590.47,16.3,0.0,0.0,0.00022]
[1778376231999,46.44,80588.51,16.3,0.0,0.0,0.00022]
[1778376232788,46.44,80588.51,16.3,0.0,0.0,0.00022]
[1778376233582,46.44,80584.47,16.3,0.0,0.0,0.00022]
[1778376239217,46.44,80584.12,16.3,0.0,0.0,0.00022]
[1778376240961,46.44,80584.71,16.3,0.0,0.0,0.00022]
[1778376246789,46.44,80584.09,16.3,0.0,0.0,0.00022]
[1778376246861,46.44,80584.09,16.3,0.0,0.0,0.00022]
[1778376247014,46.44,80584.18,16.3,0.0,0.0,0.00022]
[1778376247769,46.44,80584.18,16.3,0.0,0.0,0.00022]
[1778376247862,46.44,80571.61,16.3,0.0,0.0,0.00024]
[1778376252897,46.44,80570.02,16.3,0.0,0.0,0.00024]
[1778376254501,46.44,80570.02,16.3,0.0,0.0,0.00024]
[1778376255909,46.44,80569.6,16.3,0.0,0.0,0.00024]
[1778376260953,46.44,80566.68,16.3,0.0,0.0,0.00024]
[1778376264073,46.44,80565.86,16.3,0.0,0.0,0.00024]
[1778376264101,46.44,80565.86,16.3,0.0,0.0,0.00024]
[1778376265757,46.44,80566.31,16.3,0.0,0.0,0.00024]
[1778376266000,46.44,80564.08,16.3,0.0,0.0,0.00024]
[1778376267155,46.44,80563.83,16.3,0.0,0.0,0.00024]
[1778376271029,46.44,80564.58,16.3,0.0,0.0,0.00024]
[1778376272561,46.44,80564.58,16.3,0.0,0.0,0.00024]
[1778376273316,46.44,80564.58,16.3,0.0,0.0,0.00024]
[1778376274724,46.44,80564.58,16.3,0.0,0.0,0.00024]
[1778376275495,46.44,80564.62,16.3,0.0,0.0,0.00024]
[1778376281101,46.44,80563.55,16.3,0.0,0.0,0.00024]
[1778376282172,46.44,80563.55,16.3,0.0,0.0,0.00024]
[1778376282987,46.44,80565.38,16.3,0.0,0.0,0.00024]
[1778376286622,46.44,80565.59,16.3,0.0,0.0,0.00024]
[1778376287416,46.44,80566.07,16.3,0.0,0.0,0.00024]
[1778376289884,46.44,80565.92,16.3,0.0,0.0,0.00024]
[1778376290741,46.44,80565.9,16.3,0.0,0.0,0.00024]
[1778376293960,46.44,80567.13,16.3,0.0,0.0,0.00023]
[1778376294753,46.44,80567.13,16.3,0.0,0.0,0.00023]
[1778376295346,46.44,80567.13,16.3,0.0,0.0,0.00023]
[1778376296294,46.44,80567.13,16.3,0.0,0.0,0.00023]
[1778376301969,46.44,80566.07,16.3,0.0,0.0,0.00024]
[1778376302028,46.44,80566.07,16.3,0.0,0.0,0.00024]
[1778376302248,46.44,80572.82,16.3,0.0,0.0,0.00023]
[1778376304759,46.44,80574.11,16.3,0.0,0.0,0.00023]
[1778376305222,46.44,80573.97,16.3,0.0,0.0,0.00023]
[1778376305953,46.44,80576.63,16.3,0.0,0.0,0.00022]
[1778376306055,46.44,80576.63,16.3,0.0,0.0,0.00022]
[1778376306278,46.44,80583.76,16.3,0.0,0.0,0.00022]
[1778376307822,46.44,80583.76,16.3,0.0,0.0,0.00022]
[1778376307886,46.44,80589.94,16.3,0.0,0.0,0.00021]
[1778376308250,46.44,80589.94,16.3,0.0,0.0,0.00021]
[1778376308816,46.44,80589.94,16.3,0.0,0.0,0.00021]
[1778376309145,46.44,80591.02,16.3,0.0,0.0,0.00021]
[1778376309985,46.44,80589.67,16.3,0.0,0.0,0.00021]
[1778376310680,46.44,80589.67,16.3,0.0,0.0,0.00021]
[1778376310731,46.44,80589.67,16.3,0.0,0.0,0.00021]
[1778376312139,46.44,80586.59,16.3,0.0,0.0,0.00021]
[1778376312918,46.44,80586.59,16.3,0.0,0.0,0.00021]
[1778376313541,46.44,80584.92,16.3,0.0,0.0,0.00022]
[1778376314712,46.44,80584.85,16.3,0.0,0.0,0.00022]
[1778376314951,46.44,80584.85,16.3,0.0,0.0,0.00022]
[1778376318709,46.44,80579.9,16.3,0.0,0.0,0.00022]
[1778376319381,46.44,80579.91,16.3,0.0,0.0,0.00022]
[1778376320169,46.44,80580.05,16.3,0.0,0.0,0.00022]
[1778376321996,46.44,80581.42,16.3,0.0,0.0,0.00022]
[1778376325720,46.44,80580.73,16.3,0.0,0.0,0.00022]
[1778376326543,46.44,80580.76,16.3,0.0,0.0,0.00022]
[1778376329573,46.44,80580.52,16.3,0.0,0.0,0.00022]
[1778376330296,46.44,80580.41,16.3,0.0,0.0,0.00022]
[1778376331453,46.44,80580.3,16.3,0.0,0.0,0.00021]
[1778376336488,46.44,80580.23,16.3,0.0,0.0,0.00021]
[1778376337960,46.44,80580.23,16.3,0.0,0.0,0.00021]
[1778376339401,46.44,80580.46,16.3,0.0,0.0,0.00021]
[1778376344513,46.44,80579.77,16.3,0.0,0.0,0.00022]
[1778376345491,46.44,80579.77,16.3,0.0,0.0,0.00022]
[1778376350586,46.44,80579.07,16.3,0.0,0.0,0.00022]
[1778376356059,46.44,80577.67,16.3,0.0,0.0,0.00022]
[1778376356833,46.44,80577.67,16.3,0.0,0.0,0.00022]
[1778376358138,46.44,80577.06,16.3,0.0,0.0,0.00022]
[1778376359109,46.44,80577.1,16.3,0.0,0.0,0.00022]
[1778376362578,46.44,80576.22,16.3,0.0,0.0,0.00022]
[1778376363405,46.44,80576.35,16.3,0.0,0.0,0.00022]
[1778376368712,46.44,80579.14,16.3,0.0,0.0,0.00022]
[1778376370410,46.44,80580.31,16.3,0.0,0.0,0.00021]
[1778376372132,46.44,80581.18,16.3,0.0,0.0,0.00021]
[1778376372989,46.44,80581.18,16.3,0.0,0.0,0.00021]
[1778376373529,46.44,80581.18,16.3,0.0,0.0,0.00021]
[1778376376026,46.44,80581.45,16.3,0.0,0.0,0.00021]
[1778376376692,46.44,80581.45,16.3,0.0,0.0,0.00021]
[1778376377525,46.44,80581.54,16.3,0.0,0.0,0.00021]
[1778376377677,46.44,80581.54,16.3,0.0,0.0,0.00021]
[1778376378783,46.44,80589.33,16.3,0.0,0.0,0.00021]
[1778376382811,46.44,80590.92,16.3,0.0,0.0,0.0002]
[1778376383877,46.44,80590.92,16.3,0.0,0.0,0.0002]
[1778376387305,46.44,80590.32,16.3,0.0,0.0,0.00021]
[1778376388089,46.44,80590.32,16.3,0.0,0.0,0.00021]
[1778376388883,46.44,80590.32,16.3,0.0,0.0,0.00021]
[1778376389625,46.44,80590.29,16.3,0.0,0.0,0.00021]
[1778376391874,46.44,80590.14,16.3,0.0,0.0,0.0002]
[1778376396972,46.44,80589.42,16.3,0.0,0.0,0.0002]
[1778376397684,46.44,80589.42,16.3,0.0,0.0,0.0002]
[1778376402952,46.44,80585.82,16.3,0.0,0.0,0.0002]
[1778376407279,46.44,80584.87,16.3,0.0,0.0,0.0002]
[1778376408743,46.44,80584.68,16.3,0.0,0.0,0.0002]
[1778376414031,46.44,80578.1,16.3,0.0,0.0,0.00021]
[1778376421080,46.44,80579.24,16.3,0.0,0.0,0.00021]
[1778376423941,46.44,80579.3,16.3,0.0,0.0,0.00021]
[1778376424874,46.44,80579.23,16.3,0.0,0.0,0.00021]
[1778376429527,46.44,80579.19,16.3,0.0,0.0,0.00021]
[1778376430236,46.44,80579.19,16.3,0.0,0.0,0.00021]
[1778376436185,46.44,80579.85,16.3,0.0,0.0,0.00021]
[1778376438833,46.44,80579.73,16.3,0.0,0.0,0.00021]
[1778376439499,46.44,80579.84,16.3,0.0,0.0,0.00021]
[1778376445248,46.44,80579.73,16.3,0.0,0.0,0.00021]
[1778376450284,46.44,80579.29,16.3,0.0,0.0,0.00021]
[1778376452299,46.44,80580.07,16.3,0.0,0.0,0.0002]
[1778376457087,46.44,80581.89,16.3,0.0,0.0,0.0002]
[1778376457583,46.44,80584.73,16.3,0.0,0.0,0.0002]
[1778376459436,46.44,80586.42,16.3,0.0,0.0,0.0002]
[1778376460089,46.44,80586.42,16.3,0.0,0.0,0.0002]
[1778376463914,46.44,80587.44,16.3,0.0,0.0,0.0002]
[1778376464710,46.44,80587.59,16.3,0.0,0.0,0.0002]
[1778376469340,46.44,80583.96,16.3,0.0,0.0,0.0002]
[1778376470208,46.44,80583.42,16.3,0.0,0.0,0.0002]
[1778376475458,46.44,80583.07,16.3,0.0,0.0,0.0002]
[1778376480493,46.44,80582.42,16.3,0.0,0.0,0.0002]
[1778376486047,46.44,80579.99,16.3,0.0,0.0,0.0002]
[1778376487575,46.44,80578.97,16.3,0.0,0.0,0.0002]
[1778376493587,46.44,80577.91,16.3,0.0,0.0,0.00021]
[1778376497898,46.44,80577.91,16.3,0.0,0.0,0.00021]
[1778376498598,46.44,80577.95,16.3,0.0,0.0,0.00021]
[1778376500063,46.44,80577.98,16.3,0.0,0.0,0.0002]
[1778376500909,46.44,80577.46,16.3,0.0,0.0,0.00021]
[1778376501593,46.44,80576.78,16.3,0.0,0.0,0.00021]
[1778376502272,46.44,80575.58,16.3,0.0,0.0,0.00021]
[1778376507945,46.44,80577.1,16.3,0.0,0.0,0.00021]
[1778376508686,46.44,80577.1,16.3,0.0,0.0,0.00021]
[1778376509371,46.44,80575.04,16.3,0.0,0.0,0.00021]
[1778376510093,46.44,80575.04,16.3,0.0,0.0,0.00021]
[1778376511713,46.44,80574.99,16.3,0.0,0.0,0.0002]
[1778376513055,46.44,80574.99,16.3,0.0,0.0,0.0002]
[1778376513608,46.44,80575.02,16.3,0.0,0.0,0.0002]
[1778376516702,46.44,80574.98,16.3,0.0,0.0,0.0002]
[1778376517308,46.44,80574.98,16.3,0.0,0.0,0.0002]
[1778376518764,46.44,80574.88,16.3,0.0,0.0,0.0002]
[1778376519388,46.44,80574.86,16.3,0.0,0.0,0.0002]
[1778376520089,46.44,80574.86,16.3,0.0,0.0,0.0002]
[1778376522156,46.44,80575.84,16.3,0.0,0.0,0.0002]
[1778376524300,46.44,80575.84,16.3,0.0,0.0,0.0002]
[1778376525095,46.44,80575.84,16.3,0.0,0.0,0.0002]
[1778376528979,46.44,80575.84,16.3,0.0,0.0,0.0002]
[1778376529517,46.44,80575.84,16.3,0.0,0.0,0.0002]
[1778376534941,46.44,80577.21,16.3,0.0,0.0,0.0002]
[1778376535734,46.44,80579.27,16.3,0.0,0.0,0.0002]
[1778376540139,46.44,80579.45,16.3,0.0,0.0,0.0002]
[1778376541163,46.44,80579.32,16.3,0.0,0.0,0.0002]
[1778376543556,46.44,80579.28,16.3,0.0,0.0,0.0002]
[1778376544233,46.44,80579.28,16.3,0.0,0.0,0.0002]
[1778376546896,46.44,80579.31,16.3,0.0,0.0,0.0002]
[1778376546958,46.44,80587.79,16.3,0.0,0.0,0.00019]
[1778376547955,46.44,80587.79,16.3,0.0,0.0,0.00019]
[1778376548947,46.44,80588.4,16.3,0.0,0.0,0.00019]
[1778376549642,46.44,80588.47,16.3,0.0,0.0,0.00019]
[1778376553642,46.44,80590.78,16.3,0.0,0.0,0.00019]
[1778376554212,46.44,80590.28,16.3,0.0,0.0,0.00019]
[1778376559630,46.44,80590.28,16.3,0.0,0.0,0.00019]
[1778376560531,46.44,80590.39,16.3,0.0,0.0,0.00019]
[1778376561341,46.44,80590.35,16.3,0.0,0.0,0.00019]
[1778376562983,46.44,80590.39,16.3,0.0,0.0,0.00019]
[1778376565116,46.44,80590.71,16.3,0.0,0.0,0.00019]
[1778376566123,46.44,80590.57,16.3,0.0,0.0,0.00019]
[1778376569176,46.44,80590.57,16.3,0.0,0.0,0.00019]
[1778376570016,46.44,80590.57,16.3,0.0,0.0,0.00019]
[1778376572133,46.44,80592.31,16.3,0.0,0.0,0.00018]
[1778376576048,46.44,80592.31,16.3,0.0,0.0,0.00018]
[1778376576815,46.44,80592.31,16.3,0.0,0.0,0.00018]
[1778376579982,46.44,80592.06,16.3,0.0,0.0,0.00018]
[1778376583112,46.44,80589.8,16.3,0.0,0.0,0.00018]
[1778376585231,46.44,80589.8,16.3,0.0,0.0,0.00018]
[1778376586188,46.44,80589.8,16.3,0.0,0.0,0.00018]
[1778376595413,46.44,80588.35,16.3,0.0,0.0,0.00018]
[1778376597586,46.44,80587.89,16.3,0.0,0.0,0.00019]
[1778376602148,46.44,80587.93,16.3,0.0,0.0,0.00019]
[1778376603040,46.44,80588.46,16.3,0.0,0.0,0.00018]
[1778376604590,46.44,80588.53,16.3,0.0,0.0,0.00018]
[1778376605185,46.44,80588.53,16.3,0.0,0.0,0.00018]
[1778376609117,46.44,80589.06,16.3,0.0,0.0,0.00018]
[1778376610054,46.44,80589.06,16.3,0.0,0.0,0.00018]
[1778376612227,46.44,80588.96,16.3,0.0,0.0,0.00018]
[1778376612248,46.44,80588.96,16.3,0.0,0.0,0.00018]
[1778376612260,46.44,80592.53,16.3,0.0,0.0,0.00018]
[1778376612842,46.44,80592.53,16.3,0.0,0.0,0.00018]
[1778376612894,46.44,80592.53,16.3,0.0,0.0,0.00018]
[1778376613129,46.44,80592.53,16.3,0.0,0.0,0.00018]
[1778376613152,46.44,80602.92,16.3,0.0,0.0,0.00017]
[1778376613421,46.44,80612.65,16.3,0.0,0.0,0.00017]
[1778376616759,46.44,80613.47,16.3,0.0,0.0,0.00016]
[1778376617049,46.44,80613.47,16.3,0.0,0.0,0.00016]
[1778376623492,46.44,80619.16,16.3,0.0,0.0,0.00016]
[1778376628527,46.44,80617.91,16.3,0.0,0.0,0.00016]
[1778376633562,46.44,80615.04,16.3,0.0,0.0,0.00016]
[1778376637081,46.44,80615.25,16.3,0.0,0.0,0.00016]
[1778376637895,46.44,80615.48,16.3,0.0,0.0,0.00016]
[1778376639136,46.44,80615.2,16.3,0.0,0.0,0.00016]
[1778376640027,46.44,80614.95,16.3,0.0,0.0,0.00016]
[1778376642341,46.44,80615.13,16.3,0.0,0.0,0.00016]
[1778376643163,46.44,80615.13,16.3,0.0,0.0,0.00016]
[1778376646060,46.44,80615.2,16.3,0.0,0.0,0.00016]
[1778376646840,46.44,80615.2,16.3,0.0,0.0,0.00016]
[1778376648213,46.44,80615.2,16.3,0.0,0.0,0.00016]
[1778376649172,46.44,80616.64,16.3,0.0,0.0,0.00016]
[1778376650767,46.44,80618.33,16.3,0.0,0.0,0.00016]
[1778376651314,46.44,80620.4,16.3,0.0,0.0,0.00016]
[1778376652176,46.44,80620.4,16.3,0.0,0.0,0.00016]
[1778376652934,46.44,80620.54,16.3,0.0,0.0,0.00015]
[1778376656061,46.44,80621.98,16.3,0.0,0.0,0.00015]
[1778376656624,46.44,80622.2,16.3,0.0,0.0,0.00015]
[1778376662771,46.44,80622.61,16.3,0.0,0.0,0.00015]
[1778376664173,46.44,80622.61,16.3,0.0,0.0,0.00015]
[1778376665051,46.44,80622.68,16.3,0.0,0.0,0.00015]
[1778376666408,46.44,80622.75,16.3,0.0,0.0,0.00015]
[1778376667158,46.44,80622.75,16.3,0.0,0.0,0.00015]
[1778376669440,46.44,80623.42,16.3,0.0,0.0,0.00015]
[1778376670158,46.44,80623.42,16.3,0.0,0.0,0.00015]
[1778376674871,46.44,80624.91,16.3,0.0,0.0,0.00015]
[1778376675061,46.44,80624.91,16.3,0.0,0.0,0.00015]
[1778376675428,46.44,80624.65,16.3,0.0,0.0,0.00015]
[1778376676257,46.44,80624.65,16.3,0.0,0.0,0.00015]
[1778376677776,46.44,80624.33,16.3,0.0,0.0,0.00015]
[1778376678484,46.44,80624.37,16.3,0.0,0.0,0.00015]
[1778376680690,46.44,80624.65,16.3,0.0,0.0,0.00015]
[1778376682164,46.44,80624.55,16.3,0.0,0.0,0.00015]
[1778376688089,46.44,80630.12,16.3,0.0,0.0,0.00015]
[1778376688774,46.44,80630.42,16.3,0.0,0.0,0.00015]
[1778376689661,46.44,80630.46,16.3,0.0,0.0,0.00015]
[1778376691204,46.44,80630.46,16.3,0.0,0.0,0.00015]
[1778376691305,46.44,80630.28,16.3,0.0,0.0,0.00014]
[1778376697392,46.44,80630.35,16.3,0.0,0.0,0.00014]
[1778376699044,46.44,80630.35,16.3,0.0,0.0,0.00014]
[1778376706072,46.44,80630.79,16.3,0.0,0.0,0.00014]
[1778376708427,46.44,80630.75,16.3,0.0,0.0,0.00014]
[1778376710046,46.44,80630.97,16.3,0.0,0.0,0.00014]
[1778376710872,46.44,80630.7,16.3,0.0,0.0,0.00014]
[1778376711760,46.44,80630.74,16.3,0.0,0.0,0.00014]
[1778376715131,46.44,80630.9,16.3,0.0,0.0,0.00014]
[1778376716099,46.44,80630.9,16.3,0.0,0.0,0.00014]
[1778376722185,46.44,80630.6,16.3,0.0,0.0,0.00014]
[1778376722771,46.44,80630.6,16.3,0.0,0.0,0.00014]
[1778376723446,46.44,80630.6,16.3,0.0,0.0,0.00014]
[1778376725228,46.44,80630.6,16.3,0.0,0.0,0.00014]
[1778376726082,46.44,80630.6,16.3,0.0,0.0,0.00014]
[1778376729720,46.44,80628.43,16.3,0.0,0.0,0.00015]
[1778376732192,46.44,80628.43,16.3,0.0,0.0,0.00015]
[1778376733895,46.44,80627.75,16.3,0.0,0.0,0.00015]
[1778376734518,46.44,80627.89,16.3,0.0,0.0,0.00015]
[1778376736960,46.44,80627.25,16.3,0.0,0.0,0.00015]
[1778376737831,46.44,80622.59,16.3,0.0,0.0,0.00015]
[1778376739224,46.44,80621.41,16.3,0.0,0.0,0.00015]
[1778376740931,46.44,80620.27,16.3,0.0,0.0,0.00015]
[1778376746743,46.44,80620.1,16.3,0.0,0.0,0.00015]
[1778376748077,46.44,80620.1,16.3,0.0,0.0,0.00015]
[1778376749624,46.44,80620.7,16.3,0.0,0.0,0.00015]
[1778376750141,46.44,80620.7,16.3,0.0,0.0,0.00015]
[1778376751033,46.44,80620.42,16.3,0.0,0.0,0.00015]
[1778376751387,46.44,80619.92,16.3,0.0,0.0,0.00015]
[1778376751897,46.44,80619.92,16.3,0.0,0.0,0.00015]
[1778376752682,46.44,80619.92,16.3,0.0,0.0,0.00015]
[1778376753226,46.44,80619.92,16.3,0.0,0.0,0.00015]
[1778376753963,46.44,80619.92,16.3,0.0,0.0,0.00015]
[1778376754948,46.44,80619.92,16.3,0.0,0.0,0.00015]
[1778376755560,46.44,80619.92,16.3,0.0,0.0,0.00015]
[1778376756226,46.44,80619.92,16.3,0.0,0.0,0.00015]
[1778376757542,46.44,80619.95,16.3,0.0,0.0,0.00015]
[1778376758253,46.44,80619.95,16.3,0.0,0.0,0.00015]
[1778376764030,46.44,80619.3,16.3,0.0,0.0,0.00015]
[1778376764927,46.44,80619.3,16.3,0.0,0.0,0.00015]
[1778376767091,46.44,80619.3,16.3,0.0,0.0,0.00015]
[1778376767954,46.44,80619.3,16.3,0.0,0.0,0.00015]
[1778376770802,46.44,80618.33,16.3,0.0,0.0,0.00015]
[1778376771625,46.44,80615.98,16.3,0.0,0.0,0.00015]
[1778376774120,46.44,80615.78,16.3,0.0,0.0,0.00015]
[1778376774959,46.44,80615.71,16.3,0.0,0.0,0.00015]
[1778376778753,46.44,80615.53,16.3,0.0,0.0,0.00015]
[1778376779460,46.44,80615.53,16.3,0.0,0.0,0.00015]
[1778376781670,46.44,80614.76,16.3,0.0,0.0,0.00015]
[1778376782408,46.44,80614.76,16.3,0.0,0.0,0.00015]
[1778376783968,46.44,80614.62,16.3,0.0,0.0,0.00015]
[1778376784640,46.44,80614.62,16.3,0.0,0.0,0.00015]
[1778376789907,46.44,80614.91,16.3,0.0,0.0,0.00015]
[1778376792141,46.44,80615.5,16.3,0.0,0.0,0.00015]
[1778376795472,46.44,80615.53,16.3,0.0,0.0,0.00015]
[1778376796210,46.44,80615.53,16.3,0.0,0.0,0.00015]
[1778376802120,46.44,80613.43,16.3,0.0,0.0,0.00015]
[1778376803054,46.44,80613.43,16.3,0.0,0.0,0.00015]
[1778376803898,46.44,80613.43,16.3,0.0,0.0,0.00015]
[1778376804605,46.44,80613.43,16.3,0.0,0.0,0.00015]
[1778376806184,46.44,80613.46,16.3,0.0,0.0,0.00015]
[1778376806973,46.44,80613.75,16.3,0.0,0.0,0.00015]
[1778376807594,46.44,80613.75,16.3,0.0,0.0,0.00015]
[1778376808270,46.44,80613.75,16.3,0.0,0.0,0.00015]
[1778376810702,46.44,80614.37,16.3,0.0,0.0,0.00015]
[1778376811296,46.44,80614.37,16.3,0.0,0.0,0.00015]
[1778376811387,46.44,80614.37,16.3,0.0,0.0,0.00015]
[1778376813892,46.44,80614.37,16.3,0.0,0.0,0.00015]
[1778376814536,46.44,80614.37,16.3,0.0,0.0,0.00015]
[1778376817760,46.44,80614.37,16.3,0.0,0.0,0.00015]
[1778376818310,46.44,80614.37,16.3,0.0,0.0,0.00015]
[1778376824901,46.44,80607.27,16.3,0.0,0.0,0.00015]
[1778376828985,46.44,80607.27,16.3,0.0,0.0,0.00015]
[1778376829624,46.44,80607.2,16.3,0.0,0.0,0.00015]
[1778376834971,46.44,80607.83,16.3,0.0,0.0,0.00015]
[1778376839850,46.44,80607.72,16.3,0.0,0.0,0.00015]
[1778376840789,46.44,80607.13,16.3,0.0,0.0,0.00015]
[1778376842021,46.44,80617.56,16.3,0.0,0.0,0.00014]
[1778376849359,46.44,80616.86,16.3,0.0,0.0,0.00014]
[1778376849877,46.44,80616.86,16.3,0.0,0.0,0.00014]
[1778376853114,46.44,80617.45,16.3,0.0,0.0,0.00014]
[1778376854168,46.44,80617.52,16.3,0.0,0.0,0.00014]
[1778376858150,46.44,80617.54,16.3,0.0,0.0,0.00014]
[1778376858958,46.44,80617.54,16.3,0.0,0.0,0.00014]
[1778376860300,46.44,80617.54,16.3,0.0,0.0,0.00014]
[1778376861134,46.44,80617.68,16.3,0.0,0.0,0.00014]
[1778376863756,46.44,80617.47,16.3,0.0,0.0,0.00014]
[1778376864491,46.44,80617.47,16.3,0.0,0.0,0.00014]
[1778376867026,46.44,80616.32,16.3,0.0,0.0,0.00014]
[1778376867885,46.44,80615.82,16.3,0.0,0.0,0.00014]
[1778376871344,46.44,80613.04,16.3,0.0,0.0,0.00015]
[1778376871407,46.44,80613.04,16.3,0.0,0.0,0.00015]
[1778376872231,46.44,80599.99,16.3,0.0,0.0,0.00015]
[1778376874780,46.44,80598.77,16.3,0.0,0.0,0.00015]
[1778376875491,46.44,80598.77,16.3,0.0,0.0,0.00015]
[1778376875252,46.44,80592.12,16.3,0.0,0.0,0.00016]
[1778376876331,46.44,80592.12,16.3,0.0,0.0,0.00016]
[1778376877236,46.44,80592.33,16.3,0.0,0.0,0.00016]
[1778376878940,46.44,80592.61,16.3,0.0,0.0,0.00016]
[1778376879558,46.44,80592.61,16.3,0.0,0.0,0.00016]
[1778376882255,46.44,80592.57,16.3,0.0,0.0,0.00016]
[1778376883064,46.44,80593.23,16.3,0.0,0.0,0.00016]
[1778376888648,46.44,80593.29,16.3,0.0,0.0,0.00016]
[1778376891031,46.44,80592.29,16.3,0.0,0.0,0.00016]
[1778376896402,46.44,80588.78,16.3,0.0,0.0,0.00016]
[1778376901437,46.44,80587.26,16.3,0.0,0.0,0.00016]
[1778376902100,46.44,80587.26,16.3,0.0,0.0,0.00016]
[1778376902849,46.44,80587.26,16.3,0.0,0.0,0.00016]
[1778376907479,46.44,80594.1,16.3,0.0,0.0,0.00016]
[1778376908549,46.44,80594.1,16.3,0.0,0.0,0.00016]
[1778376909165,46.44,80594.71,16.3,0.0,0.0,0.00016]
[1778376912931,46.44,80594.67,16.3,0.0,0.0,0.00016]
[1778376913568,46.44,80594.74,16.3,0.0,0.0,0.00016]
[1778376920570,46.44,80594.96,16.3,0.0,0.0,0.00015]
[1778376923244,46.44,80594.86,16.3,0.0,0.0,0.00015]
[1778376923947,46.44,80594.86,16.3,0.0,0.0,0.00015]
[1778376925450,46.44,80594.86,16.3,0.0,0.0,0.00015]
[1778376926147,46.44,80594.86,16.3,0.0,0.0,0.00015]
[1778376927700,46.44,80594.86,16.3,0.0,0.0,0.00015]
[1778376928267,46.44,80594.86,16.3,0.0,0.0,0.00015]
[1778376931647,46.44,80594.36,16.3,0.0,0.0,0.00015]
[1778376932733,46.44,80594.36,16.3,0.0,0.0,0.00015]
[1778376933321,46.44,80594.36,16.3,0.0,0.0,0.00015]
[1778376934223,46.44,80594.36,16.3,0.0,0.0,0.00015]
[1778376935933,46.44,80593.66,16.3,0.0,0.0,0.00015]
[1778376936656,46.44,80593.48,16.3,0.0,0.0,0.00015]
[1778376937450,46.44,80593.48,16.3,0.0,0.0,0.00015]
[1778376939564,46.44,80593.41,16.3,0.0,0.0,0.00015]
[1778376942168,46.44,80593.37,16.3,0.0,0.0,0.00015]
[1778376943524,46.44,80593.37,16.3,0.0,0.0,0.00015]
[1778376944907,46.44,80593.27,16.3,0.0,0.0,0.00015]
[1778376948078,46.44,80593.34,16.3,0.0,0.0,0.00015]
[1778376948850,46.44,80593.27,16.3,0.0,0.0,0.00015]
[1778376951934,46.44,80593.27,16.3,0.0,0.0,0.00015]
[1778376953426,46.44,80593.41,16.3,0.0,0.0,0.00015]
[1778376957998,46.44,80592.27,16.3,0.0,0.0,0.00015]
[1778376958744,46.44,80592.27,16.3,0.0,0.0,0.00015]
[1778376960085,46.44,80592.3,16.3,0.0,0.0,0.00015]
[1778376961688,46.44,80592.55,16.3,0.0,0.0,0.00015]
[1778376961696,46.44,80592.55,16.3,0.0,0.0,0.00015]
[1778376961705,46.44,80592.55,16.3,0.0,0.0,0.00015]
[1778376963218,46.44,80592.44,16.3,0.0,0.0,0.00015]
[1778376964124,46.44,80593.55,16.3,0.0,0.0,0.00015]
[1778376967121,46.44,80593.23,16.3,0.0,0.0,0.00015]
[1778376968045,46.44,80593.23,16.3,0.0,0.0,0.00015]
[1778376973947,46.44,80590.31,16.3,0.0,0.0,0.00015]
[1778376977054,46.44,80589.82,16.3,0.0,0.0,0.00015]
[1778376977069,46.44,80589.82,16.3,0.0,0.0,0.00015]
[1778376978520,46.44,80586.92,16.3,0.0,0.0,0.00016]
[1778376978586,46.44,80580.61,16.3,0.0,0.0,0.00016]
[1778376978896,46.44,80580.61,16.3,0.0,0.0,0.00016]
[1778376980192,46.44,80579.02,16.3,0.0,0.0,0.00016]
[1778376980292,46.44,80573.05,16.3,0.0,0.0,0.00017]
[1778376981857,46.44,80574.32,16.3,0.0,0.0,0.00017]
[1778376984122,46.44,80573.72,16.3,0.0,0.0,0.00017]
[1778376984934,46.44,80571.66,16.3,0.0,0.0,0.00017]
[1778376990063,46.44,80570.29,16.3,0.0,0.0,0.00017]
[1778376991070,46.44,80570.18,16.3,0.0,0.0,0.00016]
[1778376996105,46.44,80570.4,16.3,0.0,0.0,0.00016]
[1778377001140,46.44,80563.17,16.3,0.0,0.0,0.00017]
[1778377003892,46.44,80560.95,16.3,0.0,0.0,0.00017]
[1778377004443,46.44,80560.95,16.3,0.0,0.0,0.00017]
[1778377007555,46.44,80560.91,16.3,0.0,0.0,0.00017]
[1778377008197,46.44,80561.07,16.3,0.0,0.0,0.00017]
[1778377009121,46.44,80561.07,16.3,0.0,0.0,0.00017]
[1778377011604,46.44,80560.52,16.3,0.0,0.0,0.00017]
[1778377014926,46.44,80560.76,16.3,0.0,0.0,0.00017]
[1778377015608,46.44,80560.76,16.3,0.0,0.0,0.00017]
[1778377016528,46.44,80560.76,16.3,0.0,0.0,0.00017]
[1778377017253,46.44,80567.17,16.3,0.0,0.0,0.00017]
[1778377022288,46.44,80571.33,16.3,0.0,0.0,0.00016]
[1778377023649,46.44,80571.33,16.3,0.0,0.0,0.00016]
[1778377024296,46.44,80571.6,16.3,0.0,0.0,0.00016]
[1778377025102,46.44,80571.63,16.3,0.0,0.0,0.00016]
[1778377025846,46.44,80572.03,16.3,0.0,0.0,0.00016]
[1778377026719,46.44,80572.17,16.3,0.0,0.0,0.00016]
[1778377027495,46.44,80572.17,16.3,0.0,0.0,0.00016]
[1778377028231,46.44,80573.62,16.3,0.0,0.0,0.00016]
[1778377029063,46.44,80574.54,16.3,0.0,0.0,0.00016]
[1778377038400,46.44,80575.04,16.3,0.0,0.0,0.00016]
[1778377043435,46.44,80573.87,16.3,0.0,0.0,0.00016]
[1778377048470,46.44,80573.76,16.3,0.0,0.0,0.00016]
[1778377049379,46.44,80573.76,16.3,0.0,0.0,0.00016]
[1778377050150,46.44,80573.76,16.3,0.0,0.0,0.00016]
[1778377052498,46.44,80573.73,16.3,0.0,0.0,0.00016]
[1778377053505,46.44,80581.23,16.3,0.0,0.0,0.00015]
[1778377057188,46.44,80583.94,16.3,0.0,0.0,0.00015]
[1778377057534,46.44,80601.4,16.3,0.0,0.0,0.00014]
[1778377058124,46.44,80601.4,16.3,0.0,0.0,0.00014]
[1778377058148,46.44,80601.4,16.3,0.0,0.0,0.00014]
[1778377059158,46.44,80604.43,16.3,0.0,0.0,0.00014]
[1778377061562,46.44,80598.36,16.3,0.0,0.0,0.00014]
[1778377062165,46.44,80598.36,16.3,0.0,0.0,0.00014]
[1778377062987,46.44,80599.08,16.3,0.0,0.0,0.00014]
[1778377063578,46.44,80599.08,16.3,0.0,0.0,0.00014]
[1778377065798,46.44,80598.43,16.3,0.0,0.0,0.00014]
[1778377071840,46.44,80597.91,16.3,0.0,0.0,0.00014]
[1778377072549,46.44,80597.91,16.3,0.0,0.0,0.00014]
[1778377072840,46.44,80597.91,16.3,0.0,0.0,0.00014]
[1778377072920,46.44,80597.91,16.3,0.0,0.0,0.00014]
[1778377073374,46.44,80597.91,16.3,0.0,0.0,0.00014]
[1778377074077,46.44,80592.45,16.3,0.0,0.0,0.00014]
[1778377074408,46.44,80592.45,16.3,0.0,0.0,0.00014]
[1778377080327,46.44,80591.97,16.3,0.0,0.0,0.00014]
[1778377082141,46.44,80591.72,16.3,0.0,0.0,0.00014]
[1778377082930,46.44,80591.65,16.3,0.0,0.0,0.00014]
[1778377083581,46.44,80591.65,16.3,0.0,0.0,0.00014]
[1778377084298,46.44,80591.2,16.3,0.0,0.0,0.00014]
[1778377086050,46.44,80591.63,16.3,0.0,0.0,0.00014]
[1778377088212,46.44,80593.38,16.3,0.0,0.0,0.00014]
[1778377089546,46.44,80593.31,16.3,0.0,0.0,0.00014]
[1778377098732,46.44,80593.73,16.3,0.0,0.0,0.00014]
[1778377099276,46.44,80593.48,16.3,0.0,0.0,0.00014]
[1778377101471,46.44,80592.84,16.3,0.0,0.0,0.00014]
[1778377102275,46.44,80592.18,16.3,0.0,0.0,0.00014]
[1778377103535,46.44,80592.22,16.3,0.0,0.0,0.00014]
[1778377103568,46.44,80592.22,16.3,0.0,0.0,0.00014]
[1778377104872,46.44,80582.03,16.3,0.0,0.0,0.00015]
[1778377107101,46.44,80581.58,16.3,0.0,0.0,0.00015]
[1778377107968,46.44,80580.7,16.3,0.0,0.0,0.00015]
[1778377111953,46.44,80579.12,16.3,0.0,0.0,0.00015]
[1778377112601,46.44,80579.12,16.3,0.0,0.0,0.00015]
[1778377113469,46.44,80579.12,16.3,0.0,0.0,0.00015]
[1778377114238,46.44,80579.12,16.3,0.0,0.0,0.00015]
[1778377119102,46.44,80579.62,16.3,0.0,0.0,0.00015]
[1778377119897,46.44,80580.08,16.3,0.0,0.0,0.00015]
[1778377125768,46.44,80579.96,16.3,0.0,0.0,0.00015]
[1778377126395,46.44,80579.96,16.3,0.0,0.0,0.00015]
[1778377128015,46.44,80579.96,16.3,0.0,0.0,0.00015]
[1778377128807,46.44,80579.96,16.3,0.0,0.0,0.00015]
[1778377129264,46.44,80579.96,16.3,0.0,0.0,0.00015]
[1778377130049,46.44,80579.96,16.3,0.0,0.0,0.00015]
[1778377134179,46.44,80580.39,16.3,0.0,0.0,0.00015]
[1778377135015,46.44,80577.8,16.3,0.0,0.0,0.00015]
[1778377140118,46.44,80578.09,16.3,0.0,0.0,0.00015]
[1778377141285,46.44,80578.09,16.3,0.0,0.0,0.00015]
[1778377142182,46.44,80577.99,16.3,0.0,0.0,0.00015]
[1778377148182,46.44,80578.06,16.3,0.0,0.0,0.00015]
[1778377153229,46.44,80577.99,16.3,0.0,0.0,0.00015]
[1778377157225,46.44,80577.97,16.3,0.0,0.0,0.00015]
[1778377157997,46.44,80576.43,16.3,0.0,0.0,0.00015]
[1778377163366,46.44,80572.73,16.3,0.0,0.0,0.00015]
[1778377164159,46.44,80572.62,16.3,0.0,0.0,0.00015]
[1778377165017,46.44,80572.55,16.3,0.0,0.0,0.00015]
[1778377166000,46.44,80571.87,16.3,0.0,0.0,0.00015]
[1778377168139,46.44,80571.84,16.3,0.0,0.0,0.00015]
[1778377168913,46.44,80571.45,16.3,0.0,0.0,0.00015]
[1778377171433,46.44,80570.32,16.3,0.0,0.0,0.00015]
[1778377171528,46.44,80570.32,16.3,0.0,0.0,0.00015]
[1778377172291,46.44,80570.32,16.3,0.0,0.0,0.00015]
[1778377174659,46.44,80570.32,16.3,0.0,0.0,0.00015]
[1778377175482,46.44,80570.32,16.3,0.0,0.0,0.00015]
[1778377177083,46.44,80570.35,16.3,0.0,0.0,0.00015]
[1778377177743,46.44,80570.35,16.3,0.0,0.0,0.00015]
[1778377184851,46.44,80573.64,16.3,0.0,0.0,0.00015]
[1778377185709,46.44,80573.64,16.3,0.0,0.0,0.00015]
[1778377189639,46.44,80573.21,16.3,0.0,0.0,0.00015]
[1778377190238,46.44,80572.04,16.3,0.0,0.0,0.00015]
[1778377198970,46.44,80572.04,16.3,0.0,0.0,0.00015]
[1778377200304,46.44,80572.88,16.3,0.0,0.0,0.00015]
[1778377201896,46.44,80572.78,16.3,0.0,0.0,0.00015]
[1778377202473,46.44,80572.78,16.3,0.0,0.0,0.00015]
[1778377204864,46.44,80572.78,16.3,0.0,0.0,0.00015]
[1778377205666,46.44,80572.78,16.3,0.0,0.0,0.00015]
[1778377209393,46.44,80576.48,16.3,0.0,0.0,0.00015]
[1778377210018,46.44,80575.75,16.3,0.0,0.0,0.00015]
[1778377218221,46.44,80575.87,16.3,0.0,0.0,0.00015]
[1778377218888,46.44,80575.87,16.3,0.0,0.0,0.00015]
[1778377219664,46.44,80575.87,16.3,0.0,0.0,0.00015]
[1778377220220,46.44,80576.61,16.3,0.0,0.0,0.00015]
[1778377225733,46.44,80576.18,16.3,0.0,0.0,0.00015]
[1778377233848,46.44,80575.64,16.3,0.0,0.0,0.00015]
[1778377233949,46.44,80575.64,16.3,0.0,0.0,0.00014]
[1778377239831,46.44,80576.28,16.3,0.0,0.0,0.00014]
[1778377245186,46.44,80576.25,16.3,0.0,0.0,0.00014]
[1778377245936,46.44,80576.25,16.3,0.0,0.0,0.00014]
[1778377253931,46.44,80576.76,16.3,0.0,0.0,0.00014]
[1778377256046,46.44,80581.3,16.3,0.0,0.0,0.00014]
[1778377256225,46.44,80581.3,16.3,0.0,0.0,0.00014]
[1778377256368,46.44,80581.3,16.3,0.0,0.0,0.00014]
[1778377258209,46.44,80586.25,16.3,0.0,0.0,0.00013]
[1778377259672,46.44,80586.71,16.3,0.0,0.0,0.00013]
[1778377260448,46.44,80586.75,16.3,0.0,0.0,0.00013]
[1778377263537,46.44,80586.92,16.3,0.0,0.0,0.00013]
[1778377263574,46.44,80586.92,16.3,0.0,0.0,0.00013]
[1778377264969,46.44,80589.05,16.3,0.0,0.0,0.00013]
[1778377266144,46.44,80589.1,16.3,0.0,0.0,0.00013]
[1778377268502,46.44,80589.55,16.3,0.0,0.0,0.00013]
[1778377269961,46.44,80590.52,16.3,0.0,0.0,0.00013]
[1778377273789,46.44,80590.23,16.3,0.0,0.0,0.00013]
[1778377275239,46.44,80589.91,16.3,0.0,0.0,0.00013]
[1778377276702,46.44,80590.55,16.3,0.0,0.0,0.00013]
[1778377277574,46.44,80590.55,16.3,0.0,0.0,0.00013]
[1778377278941,46.44,80590.68,16.3,0.0,0.0,0.00013]
[1778377279637,46.44,80590.68,16.3,0.0,0.0,0.00013]
[1778377284967,46.44,80593.39,16.3,0.0,0.0,0.00013]
[1778377286889,46.44,80593.32,16.3,0.0,0.0,0.00013]
[1778377288373,46.44,80593.02,16.3,0.0,0.0,0.00013]
[1778377289144,46.44,80593.02,16.3,0.0,0.0,0.00013]
[1778377292204,46.44,80592.98,16.3,0.0,0.0,0.00013]
[1778377293898,46.44,80592.98,16.3,0.0,0.0,0.00013]
[1778377295134,46.44,80593.1,16.3,0.0,0.0,0.00013]
[1778377298084,46.44,80597.31,16.3,0.0,0.0,0.00012]
[1778377298246,46.44,80603.22,16.3,0.0,0.0,0.00012]
[1778377299027,46.44,80603.22,16.3,0.0,0.0,0.00012]
[1778377300250,46.44,80603.64,16.3,0.0,0.0,0.00012]
[1778377302195,46.44,80604.07,16.3,0.0,0.0,0.00012]
[1778377305318,46.44,80603.88,16.3,0.0,0.0,0.00012]
[1778377306037,46.44,80603.88,16.3,0.0,0.0,0.00012]
[1778377310206,46.44,80604.03,16.3,0.0,0.0,0.00012]
[1778377310973,46.44,80604.03,16.3,0.0,0.0,0.00012]
[1778377316375,46.44,80608.79,16.3,0.0,0.0,0.00012]
[1778377317375,46.44,80608.79,16.3,0.0,0.0,0.00012]
[1778377318625,46.44,80608.01,16.3,0.0,0.0,0.00012]
[1778377319213,46.44,80607.78,16.3,0.0,0.0,0.00012]
[1778377319989,46.44,80607.78,16.3,0.0,0.0,0.00012]
[1778377323854,46.44,80607.78,16.3,0.0,0.0,0.00012]
[1778377324589,46.44,80607.75,16.3,0.0,0.0,0.00012]
[1778377326235,46.44,80607.75,16.3,0.0,0.0,0.00012]
[1778377327022,46.44,80607.71,16.3,0.0,0.0,0.00012]
[1778377332960,46.44,80607.28,16.3,0.0,0.0,0.00012]
[1778377333589,46.44,80607.33,16.3,0.0,0.0,0.00012]
[1778377334371,46.44,80607.33,16.3,0.0,0.0,0.00012]
[1778377335331,46.44,80607.33,16.3,0.0,0.0,0.00012]
[1778377336102,46.44,80607.47,16.3,0.0,0.0,0.00012]
[1778377337066,46.44,80607.47,16.3,0.0,0.0,0.00012]
[1778377339899,46.44,80605.87,16.3,0.0,0.0,0.00012]
[1778377340606,46.44,80605.59,16.3,0.0,0.0,0.00012]
[1778377345636,46.44,80605.49,16.3,0.0,0.0,0.00012]
[1778377347167,46.44,80605.49,16.3,0.0,0.0,0.00012]
[1778377348822,46.44,80605.49,16.3,0.0,0.0,0.00012]
[1778377352685,46.44,80605.71,16.3,0.0,0.0,0.00012]
[1778377356223,46.44,80607.91,16.3,0.0,0.0,0.00011]
[1778377357100,46.44,80607.91,16.3,0.0,0.0,0.00011]
[1778377365471,46.44,80607.72,16.3,0.0,0.0,0.00011]
[1778377366098,46.44,80607.72,16.3,0.0,0.0,0.00011]
[1778377371409,46.44,80610.98,16.3,0.0,0.0,0.00011]
[1778377373653,46.44,80614.55,16.3,0.0,0.0,0.00011]
[1778377375914,46.44,80613.77,16.3,0.0,0.0,0.00011]
[1778377376726,46.44,80613.66,16.3,0.0,0.0,0.00011]
[1778377381903,46.44,80613.87,16.3,0.0,0.0,0.00011]
[1778377382851,46.44,80613.8,16.3,0.0,0.0,0.00011]
[1778377385068,46.44,80613.41,16.3,0.0,0.0,0.00011]
[1778377385926,46.44,80613.41,16.3,0.0,0.0,0.00011]
[1778377386608,46.44,80613.41,16.3,0.0,0.0,0.00011]
[1778377388033,46.44,80613.34,16.3,0.0,0.0,0.00011]
[1778377394983,46.44,80613.34,16.3,0.0,0.0,0.00011]
[1778377396697,46.44,80613.45,16.3,0.0,0.0,0.00011]
[1778377397652,46.44,80613.48,16.3,0.0,0.0,0.00011]
[1778377398269,46.44,80613.45,16.3,0.0,0.0,0.00011]
[1778377399107,46.44,80613.45,16.3,0.0,0.0,0.00011]
[1778377402917,46.44,80614.52,16.3,0.0,0.0,0.00011]
[1778377404171,46.44,80614.59,16.3,0.0,0.0,0.00011]
[1778377407046,46.44,80614.66,16.3,0.0,0.0,0.00011]
[1778377407762,46.44,80614.66,16.3,0.0,0.0,0.00011]
[1778377408656,46.44,80614.66,16.3,0.0,0.0,0.00011]
[1778377409187,46.44,80614.69,16.3,0.0,0.0,0.00011]
[1778377411670,46.44,80614.62,16.3,0.0,0.0,0.00011]
[1778377411770,46.44,80615.12,16.3,0.0,0.0,0.00011]
[1778377412463,46.44,80615.12,16.3,0.0,0.0,0.00011]
[1778377416262,46.44,80614.73,16.3,0.0,0.0,0.00011]
[1778377417853,46.44,80614.44,16.3,0.0,0.0,0.00011]
[1778377422132,46.44,80614.18,16.3,0.0,0.0,0.00011]
[1778377424298,46.44,80614.13,16.3,0.0,0.0,0.00011]
[1778377425716,46.44,80614.07,16.3,0.0,0.0,0.00011]
[1778377426271,46.44,80613.6,16.3,0.0,0.0,0.00011]
[1778377429265,46.44,80613.6,16.3,0.0,0.0,0.00011]
[1778377429998,46.44,80613.6,16.3,0.0,0.0,0.00011]
[1778377430698,46.44,80613.6,16.3,0.0,0.0,0.00011]
[1778377431550,46.44,80613.6,16.3,0.0,0.0,0.00011]
[1778377433014,46.44,80613.6,16.3,0.0,0.0,0.00011]
[1778377433792,46.44,80613.6,16.3,0.0,0.0,0.00011]
[1778377436810,46.44,80613.59,16.3,0.0,0.0,0.00011]
[1778377437397,46.44,80613.59,16.3,0.0,0.0,0.00011]
[1778377440795,46.44,80613.4,16.3,0.0,0.0,0.00011]
[1778377442517,46.44,80613.4,16.3,0.0,0.0,0.00011]
[1778377445188,46.44,80613.4,16.3,0.0,0.0,0.00011]
[1778377446893,46.44,80613.4,16.3,0.0,0.0,0.00011]
[1778377449946,46.44,80613.4,16.3,0.0,0.0,0.00011]
[1778377452160,46.44,80613.33,16.3,0.0,0.0,0.00011]
[1778377463428,46.44,80613.54,16.3,0.0,0.0,0.00011]
[1778377464053,46.44,80613.54,16.3,0.0,0.0,0.00011]
[1778377465547,46.44,80613.54,16.3,0.0,0.0,0.00011]
[1778377466173,46.44,80613.54,16.3,0.0,0.0,0.00011]
[1778377467614,46.44,80613.54,16.3,0.0,0.0,0.00011]
[1778377468330,46.44,80613.54,16.3,0.0,0.0,0.00011]
[1778377469165,46.44,80613.54,16.3,0.0,0.0,0.00011]
[1778377469928,46.44,80613.54,16.3,0.0,0.0,0.00011]
[1778377474734,46.44,80613.54,16.3,0.0,0.0,0.00011]
[1778377474780,46.44,80613.54,16.3,0.0,0.0,0.0001]
[1778377475634,46.44,80613.54,16.3,0.0,0.0,0.0001]
[1778377484606,46.44,80613.23,16.3,0.0,0.0,0.0001]
[1778377490648,46.44,80612.86,16.3,0.0,0.0,0.0001]
[1778377491291,46.44,80612.86,16.3,0.0,0.0,0.0001]
[1778377492116,46.44,80612.86,16.3,0.0,0.0,0.0001]
[1778377495051,46.44,80611.07,16.3,0.0,0.0,0.00011]
[1778377496056,46.44,80610.96,16.3,0.0,0.0,0.00011]
[1778377501725,46.44,80608.79,16.3,0.0,0.0,0.00011]
[1778377504256,46.44,80609.01,16.3,0.0,0.0,0.00011]
[1778377505701,46.44,80607.78,16.3,0.0,0.0,0.00011]
[1778377510791,46.44,80607.73,16.3,0.0,0.0,0.00011]
[1778377514890,46.44,80607.33,16.3,0.0,0.0,0.00011]
[1778377515591,46.44,80606.34,16.3,0.0,0.0,0.00011]
[1778377517118,46.44,80606.51,16.3,0.0,0.0,0.00011]
[1778377517787,46.44,80606.44,16.3,0.0,0.0,0.00011]
[1778377520076,46.44,80606.55,16.3,0.0,0.0,0.00011]
[1778377520984,46.44,80609.45,16.3,0.0,0.0,0.00011]
[1778377521406,46.44,80609.45,16.3,0.0,0.0,0.00011]
[1778377522548,46.44,80609.45,16.3,0.0,0.0,0.00011]
[1778377523178,46.44,80609.45,16.3,0.0,0.0,0.00011]
[1778377529156,46.44,80609.13,16.3,0.0,0.0,0.00011]
[1778377530105,46.44,80608.98,16.3,0.0,0.0,0.00011]
[1778377532383,46.44,80608.98,16.3,0.0,0.0,0.00011]
[1778377532483,46.44,80608.98,16.3,0.0,0.0,0.0001]
[1778377533268,46.44,80608.98,16.3,0.0,0.0,0.0001]
[1778377545190,46.44,80608.98,16.3,0.0,0.0,0.0001]
[1778377546097,46.44,80608.98,16.3,0.0,0.0,0.0001]
[1778377552078,46.44,80608.98,16.3,0.0,0.0,0.0001]
[1778377552686,46.44,80608.98,16.3,0.0,0.0,0.0001]
[1778377553357,46.44,80608.95,16.3,0.0,0.0,0.0001]
[1778377554031,46.44,80608.95,16.3,0.0,0.0,0.0001]
[1778377554820,46.44,80608.95,16.3,0.0,0.0,0.0001]
[1778377556162,46.44,80608.91,16.3,0.0,0.0,0.0001]
[1778377557840,46.44,80608.91,16.3,0.0,0.0,0.0001]
[1778377559870,46.44,80608.91,16.3,0.0,0.0,0.0001]
[1778377560638,46.44,80608.91,16.3,0.0,0.0,0.0001]
[1778377570206,46.44,80609.34,16.3,0.0,0.0,0.0001]
[1778377575242,46.44,80609.41,16.3,0.0,0.0,0.0001]
[1778377575354,46.44,80609.41,16.3,0.0,0.0,0.0001]
[1778377576109,46.44,80609.41,16.3,0.0,0.0,0.0001]
[1778377578996,46.44,80609.48,16.3,0.0,0.0,0.0001]
[1778377579803,46.44,80609.41,16.3,0.0,0.0,0.0001]
[1778377581449,46.44,80609.48,16.3,0.0,0.0,0.0001]
[1778377583110,46.44,80609.38,16.3,0.0,0.0,0.0001]
[1778377587974,46.44,80609.38,16.3,0.0,0.0,0.0001]
[1778377588999,46.44,80609.45,16.3,0.0,0.0,0.0001]
[1778377592043,46.44,80609.41,16.3,0.0,0.0,0.0001]
[1778377592144,46.44,80610.97,16.3,0.0,0.0,0.0001]
[1778377593020,46.44,80610.97,16.3,0.0,0.0,0.0001]
[1778377598239,46.44,80610.99,16.3,0.0,0.0,0.0001]
[1778377612501,46.44,80610.99,16.3,0.0,0.0,0.0001]
[1778377616529,46.44,80616.8,16.3,0.0,0.0,0.0001]
[1778377622571,46.44,80616.55,16.3,0.0,0.0,0.0001]
[1778377627606,46.44,80616.34,16.3,0.0,0.0,0.0001]
[1778377634655,46.44,80617.18,16.3,0.0,0.0,0.0001]
[1778377639690,46.44,80617.32,16.3,0.0,0.0,0.0001]
[1778377644725,46.44,80623.18,16.3,0.0,0.0,9e-05]
[1778377649760,46.44,80624.28,16.3,0.0,0.0,9e-05]
[1778377651774,46.44,80625.9,16.3,0.0,0.0,9e-05]
[1778377656809,46.44,80625.88,16.3,0.0,0.0,9e-05]
[1778377661889,46.44,80624.66,16.3,0.0,0.0,9e-05]
[1778377670907,46.44,80624.84,16.3,0.0,0.0,9e-05]
[1778377677956,46.44,80624.81,16.3,0.0,0.0,9e-05]
[1778377688026,46.44,80624.81,16.3,0.0,0.0,9e-05]
[1778377693061,46.44,80624.76,16.3,0.0,0.0,9e-05]
[1778377698096,46.44,80624.63,16.3,0.0,0.0,9e-05]
[1778377701118,46.44,80618.26,16.3,0.0,0.0,9e-05]
[1778377707160,46.44,80616.95,16.3,0.0,0.0,9e-05]
[1778377713203,46.44,80616.77,16.3,0.0,0.0,9e-05]
[1778377719245,46.44,80614.7,16.3,0.0,0.0,9e-05]
[1778377725287,46.44,80614.9,16.3,0.0,0.0,9e-05]
[1778377730322,46.44,80614.9,16.3,0.0,0.0,9e-05]
[1778377737371,46.44,80615.74,16.3,0.0,0.0,9e-05]
[1778377746434,46.44,80615.78,16.3,0.0,0.0,9e-05]
[1778377751470,46.44,80615.58,16.3,0.0,0.0,9e-05]
[1778377756505,46.44,80616.13,16.3,0.0,0.0,9e-05]
[1778377762547,46.44,80616.21,16.3,0.0,0.0,9e-05]
[1778377768225,46.44,80616.46,16.3,0.0,0.0,9e-05]
[1778377771613,46.44,80617.48,16.3,0.0,0.0,9e-05]
[1778377776648,46.44,80619.18,16.3,0.0,0.0,9e-05]
[1778377786718,46.44,80619.19,16.3,0.0,0.0,9e-05]
[1778377793768,46.44,80618.75,16.3,0.0,0.0,9e-05]
[1778377797443,46.44,80618.75,16.3,0.0,0.0,9e-05]
[1778377803395,46.44,80619.98,16.3,0.0,0.0,9e-05]
[1778377808874,46.44,80620.16,16.3,0.0,0.0,9e-05]
[1778377815923,46.44,80620.94,16.3,0.0,0.0,9e-05]
[1778377820958,46.44,80625.81,16.3,0.0,0.0,8e-05]
[1778377825993,46.44,80625.27,16.3,0.0,0.0,8e-05]
[1778377832035,46.44,80626.71,16.3,0.0,0.0,8e-05]
[1778377834049,46.44,80635.89,16.3,0.0,0.0,8e-05]
[1778377839084,46.44,80637.23,16.3,0.0,0.0,8e-05]
[1778377844119,46.44,80636.56,16.3,0.0,0.0,8e-05]
[1778377851168,46.44,80636.76,16.3,0.0,0.0,8e-05]
[1778377856203,46.44,80637.44,16.3,0.0,0.0,8e-05]
[1778377862246,46.44,80637.49,16.3,0.0,0.0,8e-05]
[1778377865897,46.44,80637.49,16.3,0.0,0.0,8e-05]
[1778377876346,46.44,80637.56,16.3,0.0,0.0,8e-05]
[1778377881381,46.44,80637.69,16.3,0.0,0.0,8e-05]
[1778377889437,46.44,80638.05,16.3,0.0,0.0,8e-05]
[1778377893466,46.44,80637.98,16.3,0.0,0.0,7e-05]
[1778377899508,46.44,80638.29,16.3,0.0,0.0,7e-05]
[1778377904543,46.44,80646.57,16.3,0.0,0.0,7e-05]
[1778377909578,46.44,80648.31,16.3,0.0,0.0,7e-05]
[1778377914613,46.44,80648.21,16.3,0.0,0.0,7e-05]
[1778377919648,46.44,80649.46,16.3,0.0,0.0,7e-05]
[1778377925690,46.44,80649.45,16.3,0.0,0.0,7e-05]
[1778377929719,46.44,80663.71,16.3,0.0,0.0,7e-05]
[1778377934754,46.44,80668.48,16.3,0.0,0.0,6e-05]
[1778377939789,46.44,80666.24,16.3,0.0,0.0,6e-05]
[1778377944824,46.44,80667.72,16.3,0.0,0.0,6e-05]
[1778377949859,46.44,80667.69,16.3,0.0,0.0,6e-05]
[1778377952883,46.44,80653.74,16.3,0.0,0.0,7e-05]
[1778377957918,46.44,80652.38,16.3,0.0,0.0,7e-05]
[1778377965974,46.44,80652.38,16.3,0.0,0.0,7e-05]
[1778377971010,46.44,80653.31,16.3,0.0,0.0,7e-05]
[1778377976044,46.44,80653.65,16.3,0.0,0.0,7e-05]
[1778377980072,46.44,80663.35,16.3,0.0,0.0,6e-05]
[1778377985107,46.44,80663.32,16.3,0.0,0.0,6e-05]
[1778377990144,46.44,80663.34,16.3,0.0,0.0,6e-05]
[1778377995178,46.44,80659.6,16.3,0.0,0.0,6e-05]
[1778378000213,46.44,80654.39,16.3,0.0,0.0,7e-05]
[1778378005248,46.44,80652.36,16.3,0.0,0.0,7e-05]
[1778378010283,46.44,80651.43,16.3,0.0,0.0,7e-05]
[1778378011290,46.44,80657.99,16.3,0.0,0.0,6e-05]
[1778378016325,46.44,80659.61,16.3,0.0,0.0,6e-05]
[1778378022367,46.44,80659.42,16.3,0.0,0.0,6e-05]
[1778378027402,46.44,80659.69,16.3,0.0,0.0,6e-05]
[1778378035458,46.44,80654.62,16.3,0.0,0.0,6e-05]
[1778378040493,46.44,80652.65,16.3,0.0,0.0,6e-05]
[1778378046535,46.44,80653.12,16.3,0.0,0.0,6e-05]
[1778378051570,46.44,80652.74,16.3,0.0,0.0,6e-05]
[1778378056605,46.44,80657.35,16.3,0.0,0.0,6e-05]
[1778378059626,46.44,80665.45,16.3,0.0,0.0,6e-05]
[1778378064662,46.44,80667.72,16.3,0.0,0.0,6e-05]
[1778378069697,46.44,80668.35,16.3,0.0,0.0,6e-05]
[1778378071711,46.44,80669.25,16.3,0.0,0.0,6e-05]
[1778378078760,46.44,80671.76,16.3,0.0,0.0,6e-05]
[1778378085809,46.44,80673.22,16.3,0.0,0.0,6e-05]
[1778378090844,46.44,80672.8,16.3,0.0,0.0,6e-05]
[1778378096886,46.44,80672.88,16.3,0.0,0.0,6e-05]
[1778378103935,46.44,80672.88,16.3,0.0,0.0,6e-05]
[1778378108970,46.44,80671.94,16.3,0.0,0.0,6e-05]
[1778378119040,46.44,80671.94,16.3,0.0,0.0,6e-05]
[1778378124075,46.44,80671.87,16.3,0.0,0.0,6e-05]
[1778378129110,46.44,80671.94,16.3,0.0,0.0,6e-05]
[1778378135152,46.44,80671.19,16.3,0.0,0.0,6e-05]
[1778378140187,46.44,80668.9,16.3,0.0,0.0,6e-05]
[1778378146234,46.44,80668.72,16.3,0.0,0.0,6e-05]
[1778378151269,46.44,80669.01,16.3,0.0,0.0,6e-05]
[1778378159325,46.44,80665.67,16.3,0.0,0.0,6e-05]
[1778378165367,46.44,80663.23,16.3,0.0,0.0,6e-05]
[1778378170402,46.44,80663.62,16.3,0.0,0.0,6e-05]
[1778378175437,46.44,80660.28,16.3,0.0,0.0,6e-05]
[1778378182486,46.44,80659.56,16.3,0.0,0.0,6e-05]
[1778378187521,46.44,80657.93,16.3,0.0,0.0,6e-05]
[1778378192556,46.44,80652.56,16.3,0.0,0.0,6e-05]
[1778378197591,46.44,80650.92,16.3,0.0,0.0,6e-05]
[1778378203633,46.44,80650.73,16.3,0.0,0.0,6e-05]
[1778378208668,46.44,80650.73,16.3,0.0,0.0,6e-05]
[1778378216724,46.44,80650.8,16.3,0.0,0.0,6e-05]
[1778378221761,46.44,80650.83,16.3,0.0,0.0,6e-05]
[1778378226796,46.44,80650.8,16.3,0.0,0.0,6e-05]
[1778378231831,46.44,80650.34,16.3,0.0,0.0,6e-05]
[1778378236866,46.44,80650.94,16.3,0.0,0.0,6e-05]
[1778378243915,46.44,80650.91,16.3,0.0,0.0,6e-05]
[1778378248951,46.44,80650.83,16.3,0.0,0.0,6e-05]
[1778378251972,46.44,80650.87,16.3,0.0,0.0,6e-05]
[1778378261035,46.44,80650.66,16.3,0.0,0.0,6e-05]
[1778378266070,46.44,80650.66,16.3,0.0,0.0,6e-05]
[1778378276123,46.44,80650.66,16.3,0.0,0.0,6e-05]
[1778378281184,46.44,80650.63,16.3,0.0,0.0,6e-05]
[1778378288233,46.44,80648.45,16.3,0.0,0.0,6e-05]
[1778378294275,46.44,80649.04,16.3,0.0,0.0,6e-05]
[1778378301324,46.44,80648.72,16.3,0.0,0.0,6e-05]
[1778378306359,46.44,80648.77,16.3,0.0,0.0,6e-05]
[1778378311394,46.44,80648.69,16.3,0.0,0.0,6e-05]
[1778378316429,46.44,80648.66,16.3,0.0,0.0,6e-05]
[1778378321464,46.44,80648.66,16.3,0.0,0.0,6e-05]
[1778378326499,46.44,80648.84,16.3,0.0,0.0,6e-05]
[1778378335562,46.44,80649.38,16.3,0.0,0.0,6e-05]
[1778378340597,46.44,80649.22,16.3,0.0,0.0,6e-05]
[1778378345632,46.44,80649.36,16.3,0.0,0.0,6e-05]
[1778378350667,46.44,80649.29,16.3,0.0,0.0,6e-05]
[1778378358723,46.44,80649.36,16.3,0.0,0.0,6e-05]
[1778378364765,46.44,80649.29,16.3,0.0,0.0,6e-05]
[1778378375842,46.44,80649.4,16.3,0.0,0.0,5e-05]
[1778378380877,46.44,80649.21,16.3,0.0,0.0,5e-05]
[1778378390947,46.44,80649.21,16.3,0.0,0.0,5e-05]
[1778378399003,46.44,80661.85,16.3,0.0,0.0,5e-05]
[1778378404040,46.44,80664.31,16.3,0.0,0.0,5e-05]
[1778378409075,46.44,80666.72,16.3,0.0,0.0,5e-05]
[1778378414110,46.44,80664.43,16.3,0.0,0.0,5e-05]
[1778378416124,46.44,80658.25,16.3,0.0,0.0,5e-05]
[1778378421159,46.44,80657.45,16.3,0.0,0.0,5e-05]
[1778378426194,46.44,80655.15,16.3,0.0,0.0,5e-05]
[1778378431229,46.44,80652.75,16.3,0.0,0.0,5e-05]
[1778378437271,46.44,80652.82,16.3,0.0,0.0,5e-05]
[1778378444320,46.44,80652.93,16.3,0.0,0.0,5e-05]
[1778378449355,46.44,80653.17,16.3,0.0,0.0,5e-05]
[1778378456404,46.44,80653.35,16.3,0.0,0.0,5e-05]
[1778378461440,46.44,80653.38,16.3,0.0,0.0,5e-05]
[1778378468489,46.44,80653.0,16.3,0.0,0.0,5e-05]
[1778378473527,46.44,80652.1,16.3,0.0,0.0,5e-05]
[1778378478564,46.44,80651.54,16.3,0.0,0.0,5e-05]
[1778378483599,46.44,80648.61,16.3,0.0,0.0,5e-05]
[1778378488638,46.44,80647.92,16.3,0.0,0.0,5e-05]
[1778378496694,46.44,80643.2,16.3,0.0,0.0,5e-05]
[1778378501729,46.44,80642.93,16.3,0.0,0.0,5e-05]
[1778378508779,46.44,80642.05,16.3,0.0,0.0,5e-05]
[1778378509786,46.44,80635.93,16.3,0.0,0.0,5e-05]
[1778378514821,46.44,80630.2,16.3,0.0,0.0,6e-05]
[1778378517843,46.44,80621.05,16.3,0.0,0.0,6e-05]
[1778378522878,46.44,80614.9,16.3,0.0,0.0,6e-05]
[1778378527913,46.44,80610.62,16.3,0.0,0.0,6e-05]
[1778378532948,46.44,80610.6,16.3,0.0,0.0,6e-05]
[1778378537983,46.44,80610.71,16.3,0.0,0.0,6e-05]
[1778378543018,46.44,80611.87,16.3,0.0,0.0,6e-05]
[1778378548053,46.44,80608.7,16.3,0.0,0.0,6e-05]
[1778378551074,46.44,80613.04,16.3,0.0,0.0,6e-05]
[1778378556109,46.44,80615.67,16.3,0.0,0.0,6e-05]
[1778378561144,46.44,80617.6,16.3,0.0,0.0,6e-05]
[1778378567188,46.44,80618.61,16.3,0.0,0.0,6e-05]
[1778378577258,46.44,80617.95,16.3,0.0,0.0,6e-05]
[1778378582294,46.44,80618.17,16.3,0.0,0.0,6e-05]
[1778378588335,46.44,80620.17,16.3,0.0,0.0,6e-05]
[1778378595384,46.44,80621.78,16.3,0.0,0.0,6e-05]
[1778378607469,46.44,80621.2,16.3,0.0,0.0,6e-05]
[1778378611497,46.44,80628.15,16.3,0.0,0.0,5e-05]
[1778378616532,46.44,80628.88,16.3,0.0,0.0,5e-05]
[1778378627609,46.44,80625.21,16.3,0.0,0.0,5e-05]
[1778378632645,46.44,80625.4,16.3,0.0,0.0,5e-05]
[1778378637680,46.44,80626.73,16.3,0.0,0.0,5e-05]
[1778378643725,46.44,80627.76,16.3,0.0,0.0,5e-05]
[1778378649766,46.44,80627.83,16.3,0.0,0.0,5e-05]
[1778378654801,46.44,80631.63,16.3,0.0,0.0,5e-05]
[1778378659837,46.44,80631.91,16.3,0.0,0.0,5e-05]
[1778378668901,46.44,80631.69,16.3,0.0,0.0,5e-05]
[1778378672929,46.44,80631.73,16.3,0.0,0.0,5e-05]
[1778378677964,46.44,80631.49,16.3,0.0,0.0,5e-05]
[1778378685013,46.44,80631.53,16.3,0.0,0.0,5e-05]
[1778378691056,46.44,80632.06,16.3,0.0,0.0,5e-05]
[1778378696091,46.44,80631.99,16.3,0.0,0.0,5e-05]
[1778378702133,46.44,80631.81,16.3,0.0,0.0,5e-05]
[1778378707168,46.44,80631.74,16.3,0.0,0.0,5e-05]
[1778378713210,46.44,80631.6,16.3,0.0,0.0,5e-05]
[1778378715224,46.44,80624.32,16.3,0.0,0.0,5e-05]
[1778378720259,46.44,80623.73,16.3,0.0,0.0,5e-05]
[1778378726302,46.44,80624.03,16.3,0.0,0.0,5e-05]
[1778378731337,46.44,80624.21,16.3,0.0,0.0,5e-05]
[1778378736372,46.44,80625.25,16.3,0.0,0.0,5e-05]
[1778378741407,46.44,80625.85,16.3,0.0,0.0,5e-05]
[1778378746443,46.44,80626.22,16.3,0.0,0.0,5e-05]
[1778378758527,46.44,80629.94,16.3,0.0,0.0,5e-05]
[1778378763562,46.44,80632.07,16.3,0.0,0.0,5e-05]
[1778378768597,46.44,80632.23,16.3,0.0,0.0,5e-05]
[1778378774640,46.44,80632.37,16.3,0.0,0.0,5e-05]
[1778378779675,46.44,80632.59,16.3,0.0,0.0,5e-05]
[1778378782696,46.44,80640.32,16.3,0.0,0.0,5e-05]
[1778378785717,46.44,80646.58,16.3,0.0,0.0,4e-05]
[1778378793773,46.44,80646.65,16.3,0.0,0.0,4e-05]
[1778378798808,46.44,80647.67,16.3,0.0,0.0,4e-05]
[1778378804850,46.44,80647.98,16.3,0.0,0.0,4e-05]
[1778378809885,46.44,80649.12,16.3,0.0,0.0,4e-05]
[1778378815927,46.44,80648.95,16.3,0.0,0.0,4e-05]
[1778378820962,46.44,80643.96,16.3,0.0,0.0,4e-05]
[1778378825997,46.44,80642.26,16.3,0.0,0.0,4e-05]
[1778378831037,46.44,80642.63,16.3,0.0,0.0,4e-05]
[1778378837079,46.44,80642.54,16.3,0.0,0.0,4e-05]
[1778378842114,46.44,80643.8,16.3,0.0,0.0,4e-05]
[1778378847149,46.44,80643.16,16.3,0.0,0.0,4e-05]
[1778378851177,46.44,80642.84,16.3,0.0,0.0,4e-05]
[1778378858226,46.44,80642.85,16.3,0.0,0.0,4e-05]
[1778378871318,46.44,80642.36,16.3,0.0,0.0,4e-05]
[1778378876353,46.44,80634.74,16.3,0.0,0.0,4e-05]
[1778378881388,46.44,80630.87,16.3,0.0,0.0,4e-05]
[1778378884409,46.44,80624.84,16.3,0.0,0.0,5e-05]
[1778378889444,46.44,80623.04,16.3,0.0,0.0,5e-05]
[1778378894479,46.44,80621.44,16.3,0.0,0.0,5e-05]
[1778378899514,46.44,80620.66,16.3,0.0,0.0,5e-05]
[1778378904549,46.44,80621.09,16.3,0.0,0.0,5e-05]
[1778378909584,46.44,80618.57,16.3,0.0,0.0,5e-05]
[1778378911598,46.44,80618.5,16.3,0.0,0.0,5e-05]
[1778378917640,46.44,80604.76,16.3,0.0,0.0,5e-05]
[1778378922675,46.44,80602.85,16.3,0.0,0.0,5e-05]
[1778378930731,46.44,80602.48,16.3,0.0,0.0,5e-05]
[1778378935766,46.44,80604.47,16.3,0.0,0.0,5e-05]
[1778378940801,46.44,80608.04,16.3,0.0,0.0,5e-05]
[1778378945836,46.44,80611.12,16.3,0.0,0.0,5e-05]
[1778378950871,46.44,80611.01,16.3,0.0,0.0,5e-05]
[1778378958927,46.44,80611.06,16.3,0.0,0.0,5e-05]
[1778378963962,46.44,80611.28,16.3,0.0,0.0,5e-05]
[1778378970008,46.44,80611.6,16.3,0.0,0.0,5e-05]
[1778378971011,46.44,80613.67,16.3,0.0,0.0,5e-05]
[1778378976046,46.44,80618.24,16.3,0.0,0.0,4e-05]
[1778378982089,46.44,80618.24,16.3,0.0,0.0,4e-05]
[1778378989140,46.44,80618.38,16.3,0.0,0.0,4e-05]
[1778378994175,46.44,80618.56,16.3,0.0,0.0,4e-05]
[1778379000220,46.44,80618.59,16.3,0.0,0.0,4e-05]
[1778379005255,46.44,80618.55,16.3,0.0,0.0,4e-05]
[1778379011297,46.44,80618.48,16.3,0.0,0.0,4e-05]
[1778379019353,46.44,80618.73,16.3,0.0,0.0,4e-05]
[1778379024388,46.44,80618.91,16.3,0.0,0.0,4e-05]
[1778379029423,46.44,80619.36,16.3,0.0,0.0,4e-05]
[1778379040500,46.44,80619.18,16.3,0.0,0.0,4e-05]
[1778379047549,46.44,80619.27,16.3,0.0,0.0,4e-05]
[1778379053591,46.44,80623.2,16.3,0.0,0.0,4e-05]
[1778379058626,46.44,80622.18,16.3,0.0,0.0,4e-05]
[1778379062654,46.44,80616.51,16.3,0.0,0.0,4e-05]
[1778379067689,46.44,80616.02,16.3,0.0,0.0,4e-05]
[1778379072724,46.44,80608.79,16.3,0.0,0.0,4e-05]
[1778379077759,46.44,80602.93,16.3,0.0,0.0,5e-05]
[1778379082796,46.44,80602.03,16.3,0.0,0.0,5e-05]
[1778379087830,46.44,80601.93,16.3,0.0,0.0,5e-05]
[1778379091858,46.44,80601.79,16.3,0.0,0.0,4e-05]
[1778379096893,46.44,80601.83,16.3,0.0,0.0,4e-05]
[1778379101928,46.44,80600.84,16.3,0.0,0.0,4e-05]
[1778379113749,46.44,80600.87,16.3,0.0,0.0,4e-05]
[1778379114430,46.44,80600.87,16.3,0.0,0.0,4e-05]
[1778379118895,46.44,80600.41,16.3,0.0,0.0,4e-05]
[1778379119737,46.44,80600.41,16.3,0.0,0.0,4e-05]
[1778379122211,46.44,80600.59,16.3,0.0,0.0,4e-05]
[1778379123331,46.44,80600.59,16.3,0.0,0.0,4e-05]
[1778379125359,46.44,80598.26,16.3,0.0,0.0,5e-05]
[1778379126073,46.44,80596.46,16.3,0.0,0.0,5e-05]
[1778379126972,46.44,80595.65,16.3,0.0,0.0,5e-05]
[1778379127679,46.44,80595.65,16.3,0.0,0.0,5e-05]
[1778379132065,46.44,80595.23,16.3,0.0,0.0,5e-05]
[1778379132745,46.44,80595.23,16.3,0.0,0.0,5e-05]
[1778379133440,46.44,80595.77,16.3,0.0,0.0,5e-05]
[1778379134096,46.44,80595.77,16.3,0.0,0.0,5e-05]
[1778379140194,46.44,80595.38,16.3,0.0,0.0,5e-05]
[1778379144091,46.44,80595.45,16.3,0.0,0.0,5e-05]
[1778379145034,46.44,80595.38,16.3,0.0,0.0,5e-05]
[1778379149053,46.44,80595.56,16.3,0.0,0.0,5e-05]
[1778379150005,46.44,80595.56,16.3,0.0,0.0,5e-05]
[1778379152262,46.44,80595.49,16.3,0.0,0.0,5e-05]
[1778379152278,46.44,80595.42,16.3,0.0,0.0,4e-05]
[1778379154029,46.44,80595.52,16.3,0.0,0.0,4e-05]
[1778379154936,46.44,80595.52,16.3,0.0,0.0,4e-05]
[1778379155620,46.44,80595.52,16.3,0.0,0.0,4e-05]
[1778379159166,46.44,80595.6,16.3,0.0,0.0,4e-05]
[1778379159928,46.44,80595.6,16.3,0.0,0.0,4e-05]
[1778379166377,46.44,80598.01,16.3,0.0,0.0,4e-05]
[1778379171630,46.44,80599.63,16.3,0.0,0.0,4e-05]
[1778379172332,46.44,80599.47,16.3,0.0,0.0,4e-05]
[1778379176553,46.44,80599.4,16.3,0.0,0.0,4e-05]
[1778379177318,46.44,80599.44,16.3,0.0,0.0,4e-05]
[1778379179339,46.44,80599.44,16.3,0.0,0.0,4e-05]
[1778379180109,46.44,80599.03,16.3,0.0,0.0,4e-05]
[1778379183178,46.44,80598.71,16.3,0.0,0.0,4e-05]
[1778379184112,46.44,80598.71,16.3,0.0,0.0,4e-05]
[1778379187321,46.44,80598.74,16.3,0.0,0.0,4e-05]
[1778379188089,46.44,80598.7,16.3,0.0,0.0,4e-05]
[1778379189574,46.44,80598.74,16.3,0.0,0.0,4e-05]
[1778379189993,46.44,80599.22,16.3,0.0,0.0,4e-05]
[1778379192095,46.44,80600.12,16.3,0.0,0.0,4e-05]
[1778379192302,46.44,80600.12,16.3,0.0,0.0,4e-05]
[1778379192564,46.44,80600.12,16.3,0.0,0.0,4e-05]
[1778379192659,46.44,80607.38,16.3,0.0,0.0,4e-05]
[1778379192909,46.44,80607.38,16.3,0.0,0.0,4e-05]
[1778379193695,46.44,80607.38,16.3,0.0,0.0,4e-05]
[1778379193782,46.44,80613.13,16.3,0.0,0.0,4e-05]
[1778379195648,46.44,80613.45,16.3,0.0,0.0,4e-05]
[1778379201135,46.44,80612.89,16.3,0.0,0.0,4e-05]
[1778379201938,46.44,80613.14,16.3,0.0,0.0,4e-05]
[1778379207664,46.44,80613.01,16.3,0.0,0.0,4e-05]
[1778379211692,46.44,80613.29,16.3,0.0,0.0,4e-05]
[1778379213367,46.44,80613.46,16.3,0.0,0.0,4e-05]
[1778379214057,46.44,80613.71,16.3,0.0,0.0,4e-05]
[1778379217571,46.44,80613.71,16.3,0.0,0.0,4e-05]
[1778379218120,46.44,80613.71,16.3,0.0,0.0,4e-05]
[1778379223777,46.44,80613.93,16.3,0.0,0.0,4e-05]
[1778379224194,46.44,80613.93,16.3,0.0,0.0,4e-05]
[1778379225057,46.44,80613.93,16.3,0.0,0.0,4e-05]
[1778379228661,46.44,80613.57,16.3,0.0,0.0,4e-05]
[1778379229409,46.44,80613.57,16.3,0.0,0.0,4e-05]
[1778379235861,46.44,80612.86,16.3,0.0,0.0,4e-05]
[1778379243796,46.44,80612.78,16.3,0.0,0.0,4e-05]
[1778379244660,46.44,80612.78,16.3,0.0,0.0,4e-05]
[1778379246991,46.44,80612.21,16.3,0.0,0.0,4e-05]
[1778379247761,46.44,80612.21,16.3,0.0,0.0,4e-05]
[1778379248548,46.44,80612.13,16.3,0.0,0.0,4e-05]
[1778379249396,46.44,80612.1,16.3,0.0,0.0,4e-05]
[1778379252150,46.44,80612.31,16.3,0.0,0.0,4e-05]
[1778379252969,46.44,80611.88,16.3,0.0,0.0,4e-05]
[1778379255247,46.44,80612.21,16.3,0.0,0.0,4e-05]
[1778379256268,46.44,80612.21,16.3,0.0,0.0,4e-05]
[1778379262044,46.44,80611.96,16.3,0.0,0.0,4e-05]
[1778379265262,46.44,80612.06,16.3,0.0,0.0,4e-05]
[1778379266223,46.44,80612.1,16.3,0.0,0.0,4e-05]
[1778379268518,46.44,80612.13,16.3,0.0,0.0,4e-05]
[1778379269437,46.44,80612.13,16.3,0.0,0.0,4e-05]
[1778379271897,46.44,80612.67,16.3,0.0,0.0,4e-05]
[1778379271107,46.44,80612.78,16.3,0.0,0.0,4e-05]
[1778379272734,46.44,80612.78,16.3,0.0,0.0,4e-05]
[1778379274062,46.44,80612.74,16.3,0.0,0.0,4e-05]
[1778379275742,46.44,80612.88,16.3,0.0,0.0,4e-05]
[1778379277304,46.44,80612.88,16.3,0.0,0.0,4e-05]
[1778379278769,46.44,80612.88,16.3,0.0,0.0,4e-05]
[1778379281989,46.44,80612.78,16.3,0.0,0.0,4e-05]
[1778379283401,46.44,80612.78,16.3,0.0,0.0,4e-05]
[1778379289301,46.44,80612.46,16.3,0.0,0.0,4e-05]
[1778379290062,46.44,80612.6,16.3,0.0,0.0,4e-05]
[1778379290856,46.44,80612.6,16.3,0.0,0.0,4e-05]
[1778379291654,46.44,80612.6,16.3,0.0,0.0,4e-05]
[1778379292985,46.44,80612.6,16.3,0.0,0.0,4e-05]
[1778379293698,46.44,80612.6,16.3,0.0,0.0,4e-05]
[1778379299122,46.44,80612.32,16.3,0.0,0.0,4e-05]
[1778379299983,46.44,80612.32,16.3,0.0,0.0,4e-05]
[1778379300705,46.44,80612.8,16.3,0.0,0.0,4e-05]
[1778379301314,46.44,80612.66,16.3,0.0,0.0,4e-05]
[1778379305948,46.44,80611.47,16.3,0.0,0.0,4e-05]
[1778379306633,46.44,80611.02,16.3,0.0,0.0,4e-05]
[1778379311987,46.44,80611.06,16.3,0.0,0.0,4e-05]
[1778379312887,46.44,80611.63,16.3,0.0,0.0,4e-05]
[1778379316234,46.44,80611.34,16.3,0.0,0.0,4e-05]
[1778379317002,46.44,80611.34,16.3,0.0,0.0,4e-05]
[1778379318020,46.44,80611.34,16.3,0.0,0.0,4e-05]
[1778379318817,46.44,80611.27,16.3,0.0,0.0,4e-05]
[1778379324482,46.44,80611.34,16.3,0.0,0.0,4e-05]
[1778379330610,46.44,80611.2,16.3,0.0,0.0,4e-05]
[1778379331513,46.44,80611.2,16.3,0.0,0.0,4e-05]
[1778379331613,46.44,80611.2,16.3,0.0,0.0,4e-05]
[1778379334612,46.44,80611.2,16.3,0.0,0.0,4e-05]
[1778379335250,46.44,80611.2,16.3,0.0,0.0,4e-05]
[1778379337065,46.44,80611.31,16.3,0.0,0.0,4e-05]
[1778379337651,46.44,80611.31,16.3,0.0,0.0,4e-05]
[1778379339011,46.44,80611.27,16.3,0.0,0.0,4e-05]
[1778379339631,46.44,80611.38,16.3,0.0,0.0,4e-05]
[1778379342936,46.44,80611.38,16.3,0.0,0.0,4e-05]
[1778379343599,46.44,80611.38,16.3,0.0,0.0,4e-05]
[1778379344229,46.44,80611.38,16.3,0.0,0.0,4e-05]
[1778379345116,46.44,80611.38,16.3,0.0,0.0,4e-05]
[1778379346622,46.44,80611.38,16.3,0.0,0.0,4e-05]
[1778379347300,46.44,80611.52,16.3,0.0,0.0,4e-05]
[1778379348009,46.44,80611.52,16.3,0.0,0.0,4e-05]
[1778379348901,46.44,80611.59,16.3,0.0,0.0,4e-05]
[1778379349569,46.44,80611.59,16.3,0.0,0.0,4e-05]
[1778379350304,46.44,80611.59,16.3,0.0,0.0,4e-05]
[1778379355320,46.44,80611.59,16.3,0.0,0.0,4e-05]
[1778379357067,46.44,80611.59,16.3,0.0,0.0,4e-05]
[1778379359215,46.44,80611.59,16.3,0.0,0.0,4e-05]
[1778379360057,46.44,80611.59,16.3,0.0,0.0,4e-05]
[1778379360789,46.44,80611.59,16.3,0.0,0.0,4e-05]
[1778379361602,46.44,80611.52,16.3,0.0,0.0,4e-05]
[1778379365275,46.44,80611.23,16.3,0.0,0.0,4e-05]
[1778379366145,46.44,80611.31,16.3,0.0,0.0,4e-05]
[1778379369231,46.44,80611.34,16.3,0.0,0.0,4e-05]
[1778379370023,46.44,80611.34,16.3,0.0,0.0,4e-05]
[1778379374123,46.44,80611.58,16.3,0.0,0.0,4e-05]
[1778379376015,46.44,80611.36,16.3,0.0,0.0,4e-05]
[1778379376782,46.44,80611.33,16.3,0.0,0.0,4e-05]
[1778379377514,46.44,80611.61,16.3,0.0,0.0,4e-05]
[1778379379951,46.44,80611.68,16.3,0.0,0.0,4e-05]
[1778379380565,46.44,80611.68,16.3,0.0,0.0,4e-05]
[1778379388934,46.44,80612.16,16.3,0.0,0.0,4e-05]
[1778379389424,46.44,80612.16,16.3,0.0,0.0,4e-05]
[1778379390946,46.44,80612.16,16.3,0.0,0.0,4e-05]
[1778379393969,46.44,80617.97,16.3,0.0,0.0,3e-05]
[1778379398002,46.44,80618.67,16.3,0.0,0.0,3e-05]
[1778379398670,46.44,80618.67,16.3,0.0,0.0,3e-05]
[1778379399395,46.44,80618.56,16.3,0.0,0.0,3e-05]
[1778379400378,46.44,80618.56,16.3,0.0,0.0,3e-05]
[1778379403194,46.44,80618.82,16.3,0.0,0.0,3e-05]
[1778379403643,46.44,80618.82,16.3,0.0,0.0,3e-05]
[1778379403658,46.44,80618.82,16.3,0.0,0.0,3e-05]
[1778379403759,46.44,80618.82,16.3,0.0,0.0,3e-05]
[1778379405050,46.44,80625.37,16.3,0.0,0.0,3e-05]
[1778379408071,46.44,80632.65,16.3,0.0,0.0,3e-05]
[1778379408669,46.44,80632.65,16.3,0.0,0.0,3e-05]
[1778379408984,46.44,80632.65,16.3,0.0,0.0,3e-05]
[1778379411291,46.44,80635.8,16.3,0.0,0.0,3e-05]
[1778379412146,46.44,80635.87,16.3,0.0,0.0,3e-05]
[1778379418634,46.44,80633.54,16.3,0.0,0.0,3e-05]
[1778379419417,46.44,80633.5,16.3,0.0,0.0,3e-05]
[1778379423972,46.44,80633.63,16.3,0.0,0.0,3e-05]
[1778379424543,46.44,80633.63,16.3,0.0,0.0,3e-05]
[1778379425336,46.44,80633.81,16.3,0.0,0.0,3e-05]
[1778379426030,46.44,80633.81,16.3,0.0,0.0,3e-05]
[1778379434253,46.44,80640.89,16.3,0.0,0.0,3e-05]
[1778379439294,46.44,80641.69,16.3,0.0,0.0,3e-05]
[1778379441235,46.44,80641.76,16.3,0.0,0.0,3e-05]
[1778379442184,46.44,80641.72,16.3,0.0,0.0,3e-05]
[1778379443645,46.44,80641.69,16.3,0.0,0.0,3e-05]
[1778379443654,46.44,80641.69,16.3,0.0,0.0,3e-05]
[1778379443736,46.44,80641.69,16.3,0.0,0.0,3e-05]
[1778379443765,46.44,80641.69,16.3,0.0,0.0,3e-05]
[1778379444329,46.44,80647.63,16.3,0.0,0.0,3e-05]
[1778379445336,46.44,80655.68,16.3,0.0,0.0,3e-05]
[1778379447115,46.44,80655.68,16.3,0.0,0.0,3e-05]
[1778379447997,46.44,80655.72,16.3,0.0,0.0,3e-05]
[1778379449347,46.44,80655.7,16.3,0.0,0.0,3e-05]
[1778379450759,46.44,80656.9,16.3,0.0,0.0,3e-05]
[1778379451684,46.44,80656.69,16.3,0.0,0.0,3e-05]
[1778379451690,46.44,80656.69,16.3,0.0,0.0,3e-05]
[1778379452495,46.44,80656.69,16.3,0.0,0.0,3e-05]
[1778379455458,46.44,80656.73,16.3,0.0,0.0,3e-05]
[1778379457096,46.44,80656.73,16.3,0.0,0.0,3e-05]
[1778379462455,46.44,80655.81,16.3,0.0,0.0,3e-05]
[1778379465015,46.44,80655.81,16.3,0.0,0.0,3e-05]
[1778379466089,46.44,80659.76,16.3,0.0,0.0,3e-05]
[1778379466858,46.44,80658.63,16.3,0.0,0.0,3e-05]
[1778379467745,46.44,80656.03,16.3,0.0,0.0,3e-05]
[1778379469080,46.44,80652.17,16.3,0.0,0.0,3e-05]
[1778379470022,46.44,80652.45,16.3,0.0,0.0,3e-05]
[1778379470751,46.44,80653.04,16.3,0.0,0.0,3e-05]
[1778379471690,46.44,80653.22,16.3,0.0,0.0,3e-05]
[1778379476906,46.44,80650.89,16.3,0.0,0.0,3e-05]
[1778379477383,46.44,80649.84,16.3,0.0,0.0,3e-05]
[1778379478031,46.44,80649.84,16.3,0.0,0.0,3e-05]
[1778379480251,46.44,80649.16,16.3,0.0,0.0,3e-05]
[1778379485225,46.44,80647.8,16.3,0.0,0.0,3e-05]
[1778379486065,46.44,80647.94,16.3,0.0,0.0,3e-05]
[1778379486797,46.44,80647.91,16.3,0.0,0.0,3e-05]
[1778379487587,46.44,80647.94,16.3,0.0,0.0,3e-05]
[1778379488246,46.44,80647.94,16.3,0.0,0.0,3e-05]
[1778379490059,46.44,80648.53,16.3,0.0,0.0,3e-05]
[1778379496693,46.44,80644.21,16.3,0.0,0.0,3e-05]
[1778379498140,46.44,80644.21,16.3,0.0,0.0,3e-05]
[1778379499053,46.44,80643.06,16.3,0.0,0.0,3e-05]
[1778379502421,46.44,80638.6,16.3,0.0,0.0,3e-05]
[1778379503121,46.44,80638.6,16.3,0.0,0.0,3e-05]
[1778379503928,46.44,80639.25,16.3,0.0,0.0,3e-05]
[1778379504617,46.44,80639.25,16.3,0.0,0.0,3e-05]
[1778379509784,46.44,80639.7,16.3,0.0,0.0,3e-05]
[1778379512102,46.44,80639.7,16.3,0.0,0.0,3e-05]
[1778379512202,46.44,80640.12,16.3,0.0,0.0,3e-05]
[1778379512934,46.44,80640.12,16.3,0.0,0.0,3e-05]
[1778379516014,46.44,80640.13,16.3,0.0,0.0,3e-05]
[1778379517000,46.44,80641.04,16.3,0.0,0.0,3e-05]
[1778379518446,46.44,80642.49,16.3,0.0,0.0,3e-05]
[1778379522043,46.44,80642.69,16.3,0.0,0.0,3e-05]
[1778379523839,46.44,80642.69,16.3,0.0,0.0,3e-05]
[1778379524468,46.44,80642.69,16.3,0.0,0.0,3e-05]
[1778379525223,46.44,80642.69,16.3,0.0,0.0,3e-05]
[1778379525631,46.44,80642.66,16.3,0.0,0.0,3e-05]
[1778379526420,46.44,80642.63,16.3,0.0,0.0,3e-05]
[1778379527443,46.44,80642.63,16.3,0.0,0.0,3e-05]
[1778379532945,46.44,80642.52,16.3,0.0,0.0,3e-05]
[1778379535170,46.44,80642.56,16.3,0.0,0.0,3e-05]
[1778379535891,46.44,80642.63,16.3,0.0,0.0,3e-05]
[1778379537692,46.44,80642.6,16.3,0.0,0.0,3e-05]
[1778379538486,46.44,80642.49,16.3,0.0,0.0,3e-05]
[1778379543132,46.44,80643.31,16.3,0.0,0.0,3e-05]
[1778379543912,46.44,80643.31,16.3,0.0,0.0,3e-05]
[1778379549057,46.44,80646.76,16.3,0.0,0.0,3e-05]
[1778379552895,46.44,80646.79,16.3,0.0,0.0,3e-05]
[1778379553626,46.44,80646.49,16.3,0.0,0.0,3e-05]
[1778379555174,46.44,80646.38,16.3,0.0,0.0,3e-05]
[1778379555949,46.44,80646.38,16.3,0.0,0.0,3e-05]
[1778379557381,46.44,80646.35,16.3,0.0,0.0,3e-05]
[1778379558067,46.44,80646.35,16.3,0.0,0.0,3e-05]
[1778379558916,46.44,80644.67,16.3,0.0,0.0,3e-05]
[1778379559474,46.44,80644.49,16.3,0.0,0.0,3e-05]
[1778379562316,46.44,80644.42,16.3,0.0,0.0,3e-05]
[1778379563064,46.44,80644.42,16.3,0.0,0.0,3e-05]
[1778379567206,46.44,80644.7,16.3,0.0,0.0,3e-05]
[1778379568612,46.44,80645.14,16.3,0.0,0.0,3e-05]
[1778379571426,46.44,80645.14,16.3,0.0,0.0,3e-05]
[1778379571526,46.44,80645.14,16.3,0.0,0.0,3e-05]
[1778379572381,46.44,80645.14,16.3,0.0,0.0,3e-05]
[1778379576997,46.44,80645.14,16.3,0.0,0.0,3e-05]
[1778379577751,46.44,80645.13,16.3,0.0,0.0,3e-05]
[1778379578531,46.44,80645.13,16.3,0.0,0.0,3e-05]
[1778379580060,46.44,80645.13,16.3,0.0,0.0,3e-05]
[1778379585309,46.44,80644.64,16.3,0.0,0.0,3e-05]
[1778379590344,46.44,80640.39,16.3,0.0,0.0,3e-05]
[1778379594530,46.44,80639.11,16.3,0.0,0.0,3e-05]
[1778379595131,46.44,80639.11,16.3,0.0,0.0,3e-05]
[1778379598252,46.44,80638.97,16.3,0.0,0.0,3e-05]
[1778379599097,46.44,80638.58,16.3,0.0,0.0,3e-05]
[1778379599968,46.44,80638.58,16.3,0.0,0.0,3e-05]
[1778379601981,46.44,80638.58,16.3,0.0,0.0,3e-05]
[1778379603925,46.44,80638.58,16.3,0.0,0.0,3e-05]
[1778379604798,46.44,80638.58,16.3,0.0,0.0,3e-05]
[1778379607072,46.44,80638.65,16.3,0.0,0.0,3e-05]
[1778379607925,46.44,80638.65,16.3,0.0,0.0,3e-05]
[1778379613759,46.44,80637.51,16.3,0.0,0.0,3e-05]
[1778379614499,46.44,80633.19,16.3,0.0,0.0,3e-05]
[1778379617040,46.44,80629.55,16.3,0.0,0.0,3e-05]
[1778379617637,46.44,80629.48,16.3,0.0,0.0,3e-05]
[1778379618421,46.44,80629.02,16.3,0.0,0.0,3e-05]
[1778379618543,46.44,80629.02,16.3,0.0,0.0,3e-05]
[1778379619034,46.44,80629.02,16.3,0.0,0.0,3e-05]
[1778379619936,46.44,80629.09,16.3,0.0,0.0,3e-05]
[1778379623941,46.44,80628.47,16.3,0.0,0.0,3e-05]
[1778379624701,46.44,80628.47,16.3,0.0,0.0,3e-05]
[1778379628609,46.44,80628.54,16.3,0.0,0.0,3e-05]
[1778379629199,46.44,80628.54,16.3,0.0,0.0,3e-05]
[1778379631631,46.44,80627.66,16.3,0.0,0.0,3e-05]
[1778379633245,46.44,80627.66,16.3,0.0,0.0,3e-05]
[1778379634131,46.44,80627.66,16.3,0.0,0.0,3e-05]
[1778379636247,46.44,80630.35,16.3,0.0,0.0,3e-05]
[1778379637103,46.44,80630.78,16.3,0.0,0.0,3e-05]
[1778379640077,46.44,80632.14,16.3,0.0,0.0,3e-05]
[1778379642130,46.44,80632.98,16.3,0.0,0.0,3e-05]
[1778379647743,46.44,80632.9,16.3,0.0,0.0,3e-05]
[1778379649140,46.44,80632.9,16.3,0.0,0.0,3e-05]
[1778379649915,46.44,80632.56,16.3,0.0,0.0,3e-05]
[1778379656809,46.44,80632.37,16.3,0.0,0.0,3e-05]
[1778379659054,46.44,80632.4,16.3,0.0,0.0,3e-05]
[1778379659927,46.44,80632.78,16.3,0.0,0.0,3e-05]
[1778379661473,46.44,80632.78,16.3,0.0,0.0,3e-05]
[1778379662509,46.44,80632.78,16.3,0.0,0.0,3e-05]
[1778379663377,46.44,80632.78,16.3,0.0,0.0,3e-05]
[1778379664118,46.44,80632.78,16.3,0.0,0.0,3e-05]
[1778379671914,46.44,80632.4,16.3,0.0,0.0,3e-05]
[1778379676715,46.44,80632.4,16.3,0.0,0.0,3e-05]
[1778379677469,46.44,80632.4,16.3,0.0,0.0,3e-05]
[1778379678091,46.44,80632.4,16.3,0.0,0.0,3e-05]
[1778379678922,46.44,80632.4,16.3,0.0,0.0,3e-05]
[1778379682029,46.44,80632.76,16.3,0.0,0.0,3e-05]
[1778379682953,46.44,80632.8,16.3,0.0,0.0,3e-05]
[1778379689033,46.44,80632.37,16.3,0.0,0.0,3e-05]
[1778379692684,46.44,80632.44,16.3,0.0,0.0,3e-05]
[1778379693273,46.44,80632.44,16.3,0.0,0.0,3e-05]
[1778379693372,46.44,80632.44,16.3,0.0,0.0,3e-05]
[1778379694036,46.44,80632.44,16.3,0.0,0.0,3e-05]
[1778379695530,46.44,80632.44,16.3,0.0,0.0,3e-05]
[1778379700023,46.44,80632.8,16.3,0.0,0.0,3e-05]
[1778379702927,46.44,80632.33,16.3,0.0,0.0,3e-05]
[1778379708167,46.44,80636.63,16.3,0.0,0.0,3e-05]
[1778379710099,46.44,80636.48,16.3,0.0,0.0,3e-05]
[1778379711023,46.44,80636.41,16.3,0.0,0.0,3e-05]
[1778379714106,46.44,80636.38,16.3,0.0,0.0,3e-05]
[1778379715020,46.44,80636.38,16.3,0.0,0.0,3e-05]
[1778379717350,46.44,80636.25,16.3,0.0,0.0,3e-05]
[1778379718948,46.44,80636.25,16.3,0.0,0.0,3e-05]
[1778379726293,46.44,80636.25,16.3,0.0,0.0,3e-05]
[1778379733495,46.44,80636.11,16.3,0.0,0.0,3e-05]
[1778379734195,46.44,80636.18,16.3,0.0,0.0,3e-05]
[1778379739301,46.44,80636.28,16.3,0.0,0.0,3e-05]
[1778379739534,46.44,80636.28,16.3,0.0,0.0,3e-05]
[1778379740056,46.44,80636.86,16.3,0.0,0.0,3e-05]
[1778379740801,46.44,80640.03,16.3,0.0,0.0,3e-05]
[1778379743189,46.44,80641.7,16.3,0.0,0.0,2e-05]
[1778379743902,46.44,80643.68,16.3,0.0,0.0,2e-05]
[1778379744673,46.44,80643.72,16.3,0.0,0.0,2e-05]
[1778379745597,46.44,80643.68,16.3,0.0,0.0,2e-05]
[1778379752475,46.44,80643.9,16.3,0.0,0.0,2e-05]
[1778379753867,46.44,80643.97,16.3,0.0,0.0,2e-05]
[1778379754648,46.44,80644.73,16.3,0.0,0.0,2e-05]
[1778379756099,46.44,80644.8,16.3,0.0,0.0,2e-05]
[1778379756957,46.44,80644.8,16.3,0.0,0.0,2e-05]
[1778379757616,46.44,80644.8,16.3,0.0,0.0,2e-05]
[1778379758388,46.44,80644.8,16.3,0.0,0.0,2e-05]
[1778379763090,46.44,80644.94,16.3,0.0,0.0,2e-05]
[1778379765346,46.44,80644.94,16.3,0.0,0.0,2e-05]
[1778379766190,46.44,80644.8,16.3,0.0,0.0,2e-05]
[1778379767059,46.44,80644.94,16.3,0.0,0.0,2e-05]
[1778379769255,46.44,80644.94,16.3,0.0,0.0,2e-05]
[1778379770128,46.44,80644.8,16.3,0.0,0.0,2e-05]
[1778379771876,46.44,80644.8,16.3,0.0,0.0,2e-05]
[1778379772555,46.44,80644.8,16.3,0.0,0.0,2e-05]
[1778379776961,46.44,80645.24,16.3,0.0,0.0,2e-05]
[1778379778247,46.44,80645.14,16.3,0.0,0.0,2e-05]
[1778379779038,46.44,80645.23,16.3,0.0,0.0,2e-05]
[1778379779752,46.44,80645.23,16.3,0.0,0.0,2e-05]
[1778379783788,46.44,80645.24,16.3,0.0,0.0,2e-05]
[1778379784583,46.44,80645.24,16.3,0.0,0.0,2e-05]
[1778379789735,46.44,80645.52,16.3,0.0,0.0,2e-05]
[1778379795823,46.44,80645.66,16.3,0.0,0.0,2e-05]
[1778379796504,46.44,80645.66,16.3,0.0,0.0,2e-05]
[1778379797255,46.44,80645.66,16.3,0.0,0.0,2e-05]
[1778379798804,46.44,80646.28,16.3,0.0,0.0,2e-05]
[1778379799414,46.44,80646.28,16.3,0.0,0.0,2e-05]
[1778379800324,46.44,80647.21,16.3,0.0,0.0,2e-05]
[1778379807678,46.44,80647.27,16.3,0.0,0.0,2e-05]
[1778379808240,46.44,80647.27,16.3,0.0,0.0,2e-05]
[1778379809052,46.44,80647.41,16.3,0.0,0.0,2e-05]
[1778379810678,46.44,80647.34,16.3,0.0,0.0,2e-05]
[1778379811889,46.44,80647.37,16.3,0.0,0.0,2e-05]
[1778379817932,46.44,80655.75,16.3,0.0,0.0,2e-05]
[1778379818938,46.44,80662.71,16.3,0.0,0.0,2e-05]
[1778379823973,46.44,80663.73,16.3,0.0,0.0,2e-05]
[1778379829008,46.44,80664.58,16.3,0.0,0.0,2e-05]
[1778379830958,46.44,80664.65,16.3,0.0,0.0,2e-05]
[1778379831838,46.44,80664.61,16.3,0.0,0.0,2e-05]
[1778379833512,46.44,80664.65,16.3,0.0,0.0,2e-05]
[1778379834386,46.44,80664.65,16.3,0.0,0.0,2e-05]
[1778379840085,46.44,80665.64,16.3,0.0,0.0,2e-05]
[1778379841534,46.44,80665.64,16.3,0.0,0.0,2e-05]
[1778379842284,46.44,80665.82,16.3,0.0,0.0,2e-05]
[1778379845250,46.44,80667.78,16.3,0.0,0.0,2e-05]
[1778379846126,46.44,80668.02,16.3,0.0,0.0,2e-05]
[1778379847154,46.44,80667.92,16.3,0.0,0.0,2e-05]
[1778379847938,46.44,80667.88,16.3,0.0,0.0,2e-05]
[1778379850067,46.44,80667.99,16.3,0.0,0.0,2e-05]
[1778379852254,46.44,80667.92,16.3,0.0,0.0,2e-05]
[1778379856971,46.44,80668.49,16.3,0.0,0.0,2e-05]
[1778379857833,46.44,80669.06,16.3,0.0,0.0,2e-05]
[1778379859150,46.44,80669.06,16.3,0.0,0.0,2e-05]
[1778379860909,46.44,80669.46,16.3,0.0,0.0,2e-05]
[1778379863134,46.44,80673.3,16.3,0.0,0.0,2e-05]
[1778379864028,46.44,80674.71,16.3,0.0,0.0,2e-05]
[1778379866389,46.44,80674.85,16.3,0.0,0.0,2e-05]
[1778379867036,46.44,80674.85,16.3,0.0,0.0,2e-05]
[1778379868606,46.44,80674.99,16.3,0.0,0.0,2e-05]
[1778379869253,46.44,80675.56,16.3,0.0,0.0,2e-05]
[1778379871343,46.44,80675.8,16.3,0.0,0.0,2e-05]
[1778379871387,46.44,80675.8,16.3,0.0,0.0,2e-05]
[1778379872192,46.44,80675.8,16.3,0.0,0.0,2e-05]
[1778379873072,46.44,80679.38,16.3,0.0,0.0,2e-05]
[1778379873785,46.44,80679.68,16.3,0.0,0.0,2e-05]
[1778379874395,46.44,80679.68,16.3,0.0,0.0,2e-05]
[1778379876101,46.44,80679.68,16.3,0.0,0.0,2e-05]
[1778379876756,46.44,80681.48,16.3,0.0,0.0,2e-05]
[1778379876939,46.44,80681.48,16.3,0.0,0.0,2e-05]
[1778379883362,46.44,80683.44,16.3,0.0,0.0,2e-05]
[1778379884088,46.44,80683.44,16.3,0.0,0.0,2e-05]
[1778379889432,46.44,80684.15,16.3,0.0,0.0,2e-05]
[1778379891313,46.44,80683.9,16.3,0.0,0.0,2e-05]
[1778379892419,46.44,80683.98,16.3,0.0,0.0,2e-05]
[1778379894923,46.44,80684.05,16.3,0.0,0.0,2e-05]
[1778379895529,46.44,80684.05,16.3,0.0,0.0,2e-05]
[1778379904490,46.44,80684.95,16.3,0.0,0.0,2e-05]
[1778379905187,46.44,80684.14,16.3,0.0,0.0,2e-05]
[1778379909888,46.44,80684.96,16.3,0.0,0.0,2e-05]
[1778379912238,46.44,80685.07,16.3,0.0,0.0,2e-05]
[1778379913438,46.44,80685.21,16.3,0.0,0.0,2e-05]
[1778379914028,46.44,80685.99,16.3,0.0,0.0,2e-05]
[1778379919642,46.44,80686.46,16.3,0.0,0.0,2e-05]
[1778379919973,46.44,80686.46,16.3,0.0,0.0,2e-05]
[1778379920705,46.44,80686.46,16.3,0.0,0.0,2e-05]
[1778379922260,46.44,80686.5,16.3,0.0,0.0,2e-05]
[1778379923096,46.44,80687.0,16.3,0.0,0.0,2e-05]
[1778379930168,46.44,80687.4,16.3,0.0,0.0,2e-05]
[1778379930973,46.44,80687.4,16.3,0.0,0.0,2e-05]
[1778379931730,46.44,80687.62,16.3,0.0,0.0,2e-05]
[1778379931994,46.44,80687.62,16.3,0.0,0.0,2e-05]
[1778379933145,46.44,80687.62,16.3,0.0,0.0,2e-05]
[1778379934010,46.44,80687.62,16.3,0.0,0.0,2e-05]
[1778379934778,46.44,80687.62,16.3,0.0,0.0,2e-05]
[1778379936098,46.44,80687.62,16.3,0.0,0.0,2e-05]
[1778379936717,46.44,80687.62,16.3,0.0,0.0,2e-05]
[1778379937792,46.44,80690.98,16.3,0.0,0.0,2e-05]
[1778379938386,46.44,80690.98,16.3,0.0,0.0,2e-05]
[1778379943814,46.44,80693.28,16.3,0.0,0.0,2e-05]
[1778379946745,46.44,80695.57,16.3,0.0,0.0,2e-05]
[1778379947409,46.44,80695.6,16.3,0.0,0.0,2e-05]
[1778379947594,46.44,80695.6,16.3,0.0,0.0,2e-05]
[1778379948193,46.44,80695.6,16.3,0.0,0.0,2e-05]
[1778379951264,46.44,80701.9,16.3,0.0,0.0,2e-05]
[1778379954235,46.44,80702.6,16.3,0.0,0.0,2e-05]
[1778379956659,46.44,80705.25,16.3,0.0,0.0,2e-05]
[1778379957273,46.44,80705.21,16.3,0.0,0.0,2e-05]
[1778379962947,46.44,80705.68,16.3,0.0,0.0,2e-05]
[1778379965880,46.44,80708.97,16.3,0.0,0.0,1e-05]
[1778379967038,46.44,80709.04,16.3,0.0,0.0,1e-05]
[1778379974304,46.44,80709.11,16.3,0.0,0.0,1e-05]
[1778379975060,46.44,80709.15,16.3,0.0,0.0,1e-05]
[1778379976687,46.44,80709.08,16.3,0.0,0.0,1e-05]
[1778379977356,46.44,80708.47,16.3,0.0,0.0,1e-05]
[1778379979642,46.44,80708.47,16.3,0.0,0.0,1e-05]
[1778379980403,46.44,80708.47,16.3,0.0,0.0,1e-05]
[1778379983377,46.44,80708.58,16.3,0.0,0.0,1e-05]
[1778379984106,46.44,80708.72,16.3,0.0,0.0,1e-05]
[1778379988813,46.44,80708.83,16.3,0.0,0.0,1e-05]
[1778379989408,46.44,80708.83,16.3,0.0,0.0,1e-05]
[1778379991112,46.44,80709.01,16.3,0.0,0.0,1e-05]
[1778379991144,46.44,80709.14,16.3,0.0,0.0,1e-05]
[1778379991972,46.44,80709.14,16.3,0.0,0.0,1e-05]
[1778379992647,46.44,80709.14,16.3,0.0,0.0,1e-05]
[1778379993158,46.44,80709.14,16.3,0.0,0.0,1e-05]
[1778379994606,46.44,80709.06,16.3,0.0,0.0,1e-05]
[1778379995253,46.44,80709.06,16.3,0.0,0.0,1e-05]
[1778379997607,46.44,80709.08,16.3,0.0,0.0,1e-05]
[1778379998161,46.44,80709.06,16.3,0.0,0.0,1e-05]
[1778380003072,46.44,80709.28,16.3,0.0,0.0,1e-05]
[1778380003267,46.44,80709.28,16.3,0.0,0.0,1e-05]
[1778380009272,46.44,80710.67,16.3,0.0,0.0,1e-05]
[1778380010241,46.44,80710.67,16.3,0.0,0.0,1e-05]
[1778380010966,46.44,80711.13,16.3,0.0,0.0,1e-05]
[1778380013095,46.44,80711.23,16.3,0.0,0.0,1e-05]
[1778380013942,46.44,80711.2,16.3,0.0,0.0,1e-05]
[1778380017145,46.44,80711.73,16.3,0.0,0.0,1e-05]
[1778380017946,46.44,80711.81,16.3,0.0,0.0,1e-05]
[1778380020808,46.44,80711.73,16.3,0.0,0.0,1e-05]
[1778380021058,46.44,80711.98,16.3,0.0,0.0,1e-05]
[1778380023187,46.44,80714.07,16.3,0.0,0.0,1e-05]
[1778380024015,46.44,80713.86,16.3,0.0,0.0,1e-05]
[1778380024748,46.44,80713.86,16.3,0.0,0.0,1e-05]
[1778380025577,46.44,80714.13,16.3,0.0,0.0,1e-05]
[1778380027131,46.44,80715.15,16.3,0.0,0.0,1e-05]
[1778380028070,46.44,80715.21,16.3,0.0,0.0,1e-05]
[1778380029641,46.44,80715.21,16.3,0.0,0.0,1e-05]
[1778380032007,46.44,80715.57,16.3,0.0,0.0,1e-05]
[1778380034101,46.44,80715.32,16.3,0.0,0.0,1e-05]
[1778380035060,46.44,80715.32,16.3,0.0,0.0,1e-05]
[1778380040489,46.44,80716.12,16.3,0.0,0.0,1e-05]
[1778380045524,46.44,80718.0,16.3,0.0,0.0,1e-05]
[1778380046463,46.44,80718.0,16.3,0.0,0.0,1e-05]
[1778380047204,46.44,80717.89,16.3,0.0,0.0,1e-05]
[1778380051566,46.44,80718.22,16.3,0.0,0.0,1e-05]
[1778380051901,46.44,80718.22,16.3,0.0,0.0,1e-05]
[1778380052740,46.44,80718.22,16.3,0.0,0.0,1e-05]
[1778380055792,46.44,80718.32,16.3,0.0,0.0,1e-05]
[1778380057244,46.44,80718.32,16.3,0.0,0.0,1e-05]
[1778380059036,46.44,80718.39,16.3,0.0,0.0,1e-05]
[1778380059923,46.44,80719.0,16.3,0.0,0.0,1e-05]
[1778380063666,46.44,80719.07,16.3,0.0,0.0,1e-05]
[1778380064223,46.44,80719.11,16.3,0.0,0.0,1e-05]
[1778380065023,46.44,80719.11,16.3,0.0,0.0,1e-05]
[1778380065487,46.44,80719.11,16.3,0.0,0.0,1e-05]
[1778380065720,46.44,80719.11,16.3,0.0,0.0,1e-05]
[1778380066431,46.44,80719.32,16.3,0.0,0.0,1e-05]
[1778380068754,46.44,80719.57,16.3,0.0,0.0,1e-05]
[1778380069588,46.44,80719.57,16.3,0.0,0.0,1e-05]
[1778380070343,46.44,80719.57,16.3,0.0,0.0,1e-05]
[1778380070700,46.44,80726.64,16.3,0.0,0.0,1e-05]
[1778380070995,46.44,80726.64,16.3,0.0,0.0,1e-05]
[1778380078818,46.44,80721.13,16.3,0.0,0.0,1e-05]
[1778380079524,46.44,80721.56,16.3,0.0,0.0,1e-05]
[1778380084800,46.44,80721.28,16.3,0.0,0.0,1e-05]
[1778380086836,46.44,80721.28,16.3,0.0,0.0,1e-05]
[1778380088584,46.44,80721.03,16.3,0.0,0.0,1e-05]
[1778380089425,46.44,80721.24,16.3,0.0,0.0,1e-05]
[1778380091957,46.44,80721.42,16.3,0.0,0.0,1e-05]
[1778380096085,46.44,80726.63,16.3,0.0,0.0,1e-05]
[1778380097294,46.44,80726.41,16.3,0.0,0.0,1e-05]
[1778380099536,46.44,80726.41,16.3,0.0,0.0,1e-05]
[1778380100203,46.44,80726.48,16.3,0.0,0.0,1e-05]
[1778380100890,46.44,80726.48,16.3,0.0,0.0,1e-05]
[1778380100997,46.44,80730.19,16.3,0.0,0.0,1e-05]
[1778380103137,46.44,80731.6,16.3,0.0,0.0,1e-05]
[1778380104072,46.44,80731.85,16.3,0.0,0.0,1e-05]
[1778380108571,46.44,80732.53,16.3,0.0,0.0,1e-05]
[1778380109157,46.44,80734.3,16.3,0.0,0.0,1e-05]
[1778380111989,46.44,80735.8,16.3,0.0,0.0,1e-05]
[1778380115602,46.44,80735.62,16.3,0.0,0.0,1e-05]
[1778380116182,46.44,80735.62,16.3,0.0,0.0,1e-05]
[1778380119196,46.44,80735.51,16.3,0.0,0.0,1e-05]
[1778380119264,46.44,80735.51,16.3,0.0,0.0,1e-05]
[1778380125792,46.44,80737.19,16.3,0.0,0.0,1e-05]
[1778380126281,46.44,80737.19,16.3,0.0,0.0,1e-05]
[1778380127975,46.44,80737.19,16.3,0.0,0.0,1e-05]
[1778380128655,46.44,80737.19,16.3,0.0,0.0,1e-05]
[1778380129191,46.44,80737.19,16.3,0.0,0.0,1e-05]
[1778380130000,46.44,80737.05,16.3,0.0,0.0,1e-05]
[1778380138172,46.44,80738.4,16.3,0.0,0.0,1e-05]
[1778380143207,46.44,80734.22,16.3,0.0,0.0,1e-05]
[1778380145956,46.44,80732.2,16.3,0.0,0.0,1e-05]
[1778380145222,46.44,80725.86,16.3,0.0,0.0,1e-05]
[1778380146682,46.44,80725.86,16.3,0.0,0.0,1e-05]
[1778380147337,46.44,80726.9,16.3,0.0,0.0,1e-05]
[1778380148077,46.44,80728.68,16.3,0.0,0.0,1e-05]
[1778380149394,46.44,80728.68,16.3,0.0,0.0,1e-05]
[1778380152118,46.44,80727.26,16.3,0.0,0.0,1e-05]
[1778380153554,46.44,80726.97,16.3,0.0,0.0,1e-05]
[1778380154996,46.44,80727.35,16.3,0.0,0.0,1e-05]
[1778380160034,46.44,80727.53,16.3,0.0,0.0,1e-05]
[1778380160716,46.44,80727.53,16.3,0.0,0.0,1e-05]
[1778380162284,46.44,80727.53,16.3,0.0,0.0,1e-05]
[1778380162989,46.44,80727.53,16.3,0.0,0.0,1e-05]
[1778380163732,46.44,80727.46,16.3,0.0,0.0,1e-05]
[1778380164240,46.44,80727.49,16.3,0.0,0.0,1e-05]
[1778380165781,46.44,80727.49,16.3,0.0,0.0,1e-05]
[1778380166609,46.44,80727.39,16.3,0.0,0.0,1e-05]
[1778380170155,46.44,80726.13,16.3,0.0,0.0,1e-05]
[1778380171018,46.44,80726.13,16.3,0.0,0.0,1e-05]
[1778380173433,46.44,80726.13,16.3,0.0,0.0,1e-05]
[1778380173434,46.44,80726.09,16.3,0.0,0.0,1e-05]
[1778380174145,46.44,80726.09,16.3,0.0,0.0,1e-05]
[1778380177196,46.44,80724.65,16.3,0.0,0.0,1e-05]
[1778380177991,46.44,80724.65,16.3,0.0,0.0,1e-05]
[1778380178929,46.44,80724.61,16.3,0.0,0.0,1e-05]
[1778380182394,46.44,80724.91,16.3,0.0,0.0,1e-05]
[1778380187146,46.44,80724.91,16.3,0.0,0.0,1e-05]
[1778380188834,46.44,80724.91,16.3,0.0,0.0,1e-05]
[1778380189528,46.44,80724.95,16.3,0.0,0.0,1e-05]
[1778380190286,46.44,80724.95,16.3,0.0,0.0,1e-05]
[1778380192442,46.44,80722.62,16.3,0.0,0.0,1e-05]
[1778380194143,46.44,80722.51,16.3,0.0,0.0,1e-05]
[1778380198342,46.44,80722.21,16.3,0.0,0.0,1e-05]
[1778380199086,46.44,80721.94,16.3,0.0,0.0,1e-05]
[1778380199943,46.44,80721.94,16.3,0.0,0.0,1e-05]
[1778380200843,46.44,80721.79,16.3,0.0,0.0,1e-05]
[1778380206297,46.44,80721.91,16.3,0.0,0.0,1e-05]
[1778380207076,46.44,80721.91,16.3,0.0,0.0,1e-05]
[1778380207894,46.44,80721.91,16.3,0.0,0.0,1e-05]
[1778380209148,46.44,80721.91,16.3,0.0,0.0,1e-05]
[1778380209992,46.44,80721.91,16.3,0.0,0.0,1e-05]
[1778380212379,46.44,80721.91,16.3,0.0,0.0,1e-05]
[1778380216142,46.44,80722.01,16.3,0.0,0.0,1e-05]
[1778380217014,46.44,80722.01,16.3,0.0,0.0,1e-05]
[1778380217940,46.44,80722.01,16.3,0.0,0.0,1e-05]
[1778380219212,46.44,80722.05,16.3,0.0,0.0,1e-05]
[1778380220261,46.44,80722.05,16.3,0.0,0.0,1e-05]
[1778380221177,46.44,80722.09,16.3,0.0,0.0,1e-05]
[1778380222096,46.44,80722.09,16.3,0.0,0.0,1e-05]
[1778380223569,46.44,80722.09,16.3,0.0,0.0,1e-05]
[1778380224151,46.44,80722.09,16.3,0.0,0.0,1e-05]
[1778380225053,46.44,80722.09,16.3,0.0,0.0,1e-05]
[1778380225932,46.44,80722.12,16.3,0.0,0.0,1e-05]
[1778380226904,46.44,80722.12,16.3,0.0,0.0,1e-05]
[1778380227646,46.44,80722.12,16.3,0.0,0.0,1e-05]
[1778380228161,46.44,80722.12,16.3,0.0,0.0,1e-05]
[1778380230055,46.44,80720.67,16.3,0.0,0.0,1e-05]
[1778380230884,46.44,80720.67,16.3,0.0,0.0,1e-05]
[1778380232850,46.44,80720.71,16.3,0.0,0.0,1e-05]
[1778380236645,46.44,80720.64,16.3,0.0,0.0,1e-05]
[1778380237543,46.44,80720.64,16.3,0.0,0.0,1e-05]
[1778380239168,46.44,80722.01,16.3,0.0,0.0,1e-05]
[1778380239957,46.44,80722.01,16.3,0.0,0.0,1e-05]
[1778380243904,46.44,80721.95,16.3,0.0,0.0,1e-05]
[1778380244640,46.44,80721.88,16.3,0.0,0.0,1e-05]
[1778380245506,46.44,80721.32,16.3,0.0,0.0,1e-05]
[1778380247002,46.44,80721.07,16.3,0.0,0.0,1e-05]
[1778380248523,46.44,80719.98,16.3,0.0,0.0,1e-05]
[1778380249227,46.44,80718.28,16.3,0.0,0.0,1e-05]
[1778380255007,46.44,80717.03,16.3,0.0,0.0,1e-05]
[1778380255870,46.44,80717.03,16.3,0.0,0.0,1e-05]
[1778380256295,46.44,80718.35,16.3,0.0,0.0,1e-05]
[1778380261096,46.44,80715.16,16.3,0.0,0.0,1e-05]
[1778380261933,46.44,80712.99,16.3,0.0,0.0,1e-05]
[1778380264010,46.44,80712.12,16.3,0.0,0.0,1e-05]
[1778380265597,46.44,80711.97,16.3,0.0,0.0,1e-05]
[1778380269110,46.44,80705.68,16.3,0.0,0.0,1e-05]
[1778380274299,46.44,80701.31,16.3,0.0,0.0,1e-05]
[1778380275017,46.44,80701.31,16.3,0.0,0.0,1e-05]
[1778380275226,46.44,80701.56,16.3,0.0,0.0,1e-05]
[1778380276008,46.44,80701.56,16.3,0.0,0.0,1e-05]
[1778380277166,46.44,80696.14,16.3,0.0,0.0,1e-05]
[1778380282052,46.44,80693.34,16.3,0.0,0.0,1e-05]
[1778380283525,46.44,80693.12,16.3,0.0,0.0,1e-05]
[1778380287686,46.44,80693.32,16.3,0.0,0.0,1e-05]
[1778380288426,46.44,80693.95,16.3,0.0,0.0,1e-05]
[1778380291263,46.44,80693.88,16.3,0.0,0.0,1e-05]
[1778380293684,46.44,80694.19,16.3,0.0,0.0,1e-05]
[1778380294269,46.44,80694.19,16.3,0.0,0.0,1e-05]
[1778380299207,46.44,80694.33,16.3,0.0,0.0,1e-05]
[1778380300092,46.44,80694.33,16.3,0.0,0.0,1e-05]
[1778380303979,46.44,80694.38,16.3,0.0,0.0,1e-05]
[1778380304579,46.44,80694.41,16.3,0.0,0.0,1e-05]
[1778380305590,46.44,80694.41,16.3,0.0,0.0,1e-05]
[1778380306266,46.44,80694.52,16.3,0.0,0.0,1e-05]
[1778380307979,46.44,80694.52,16.3,0.0,0.0,1e-05]
[1778380308847,46.44,80694.48,16.3,0.0,0.0,1e-05]
[1778380311403,46.44,80699.8,16.3,0.0,0.0,1e-05]
[1778380314408,46.44,80703.01,16.3,0.0,0.0,1e-05]
[1778380315220,46.44,80703.08,16.3,0.0,0.0,1e-05]
[1778380318276,46.44,80703.15,16.3,0.0,0.0,1e-05]
[1778380319846,46.44,80704.78,16.3,0.0,0.0,1e-05]
[1778380325009,46.44,80706.52,16.3,0.0,0.0,1e-05]
[1778380326442,46.44,80707.3,16.3,0.0,0.0,1e-05]
[1778380327522,46.44,80718.34,16.3,0.0,0.0,1e-05]
[1778380329566,46.44,80713.99,16.3,0.0,0.0,1e-05]
[1778380330256,46.44,80713.59,16.3,0.0,0.0,1e-05]
[1778380332019,46.44,80717.96,16.3,0.0,0.0,1e-05]
[1778380332046,46.44,80717.96,16.3,0.0,0.0,1e-05]
[1778380334334,46.44,80721.71,16.3,0.0,0.0,1e-05]
[1778380336001,46.44,80721.94,16.3,0.0,0.0,1e-05]
[1778380341918,46.44,80721.76,16.3,0.0,0.0,1e-05]
[1778380342500,46.44,80721.76,16.3,0.0,0.0,1e-05]
[1778380344159,46.44,80721.76,16.3,0.0,0.0,1e-05]
[1778380345064,46.44,80721.76,16.3,0.0,0.0,1e-05]
[1778380347618,46.44,80721.66,16.3,0.0,0.0,1e-05]
[1778380349049,46.44,80721.66,16.3,0.0,0.0,1e-05]
[1778380351650,46.44,80721.8,16.3,0.0,0.0,1e-05]
[1778380351691,46.44,80721.59,16.3,0.0,0.0,1e-05]
[1778380352298,46.44,80721.59,16.3,0.0,0.0,1e-05]
[1778380354822,46.44,80721.62,16.3,0.0,0.0,1e-05]
[1778380355488,46.44,80722.2,16.3,0.0,0.0,1e-05]
[1778380359126,46.44,80722.61,16.3,0.0,0.0,1e-05]
[1778380359998,46.44,80722.54,16.3,0.0,0.0,1e-05]
[1778380363004,46.44,80722.65,16.3,0.0,0.0,1e-05]
[1778380363705,46.44,80722.65,16.3,0.0,0.0,1e-05]
[1778380367996,46.44,80722.65,16.3,0.0,0.0,1e-05]
[1778380368753,46.44,80722.65,16.3,0.0,0.0,1e-05]
[1778380370956,46.44,80722.58,16.3,0.0,0.0,1e-05]
[1778380371782,46.44,80722.65,16.3,0.0,0.0,1e-05]
[1778380375340,46.44,80722.16,16.3,0.0,0.0,1e-05]
[1778380376296,46.44,80722.16,16.3,0.0,0.0,1e-05]
[1778380379600,46.44,80722.16,16.3,0.0,0.0,1e-05]
[1778380380377,46.44,80722.16,16.3,0.0,0.0,1e-05]
[1778380381999,46.44,80722.16,16.3,0.0,0.0,1e-05]
[1778380382698,46.44,80719.32,16.3,0.0,0.0,1e-05]
[1778380384477,46.44,80717.98,16.3,0.0,0.0,1e-05]
[1778380386876,46.44,80718.05,16.3,0.0,0.0,1e-05]
[1778380388994,46.44,80719.61,16.3,0.0,0.0,1e-05]
[1778380389602,46.44,80719.48,16.3,0.0,0.0,1e-05]
[1778380390184,46.44,80719.48,16.3,0.0,0.0,1e-05]
[1778380392079,46.44,80719.41,16.3,0.0,0.0,1e-05]
[1778380396978,46.44,80720.13,16.3,0.0,0.0,1e-05]
[1778380397723,46.44,80719.66,16.3,0.0,0.0,1e-05]
[1778380403042,46.44,80718.41,16.3,0.0,0.0,1e-05]
[1778380403901,46.44,80718.52,16.3,0.0,0.0,1e-05]
[1778380409095,46.44,80715.51,16.3,0.0,0.0,1e-05]
[1778380409889,46.44,80715.51,16.3,0.0,0.0,1e-05]
[1778380411105,46.44,80715.47,16.3,0.0,0.0,1e-05]
[1778380413885,46.44,80715.4,16.3,0.0,0.0,1e-05]
[1778380415262,46.44,80715.07,16.3,0.0,0.0,1e-05]
[1778380416888,46.44,80715.0,16.3,0.0,0.0,1e-05]
[1778380417613,46.44,80714.96,16.3,0.0,0.0,1e-05]
[1778380423189,46.44,80714.75,16.3,0.0,0.0,1e-05]
[1778380423757,46.44,80714.75,16.3,0.0,0.0,1e-05]
[1778380423822,46.44,80714.75,16.3,0.0,0.0,1e-05]
[1778380425204,46.44,80709.11,16.3,0.0,0.0,1e-05]
[1778380429595,46.44,80709.11,16.3,0.0,0.0,1e-05]
[1778380430582,46.44,80709.11,16.3,0.0,0.0,1e-05]
[1778380435252,46.44,80707.95,16.3,0.0,0.0,1e-05]
[1778380436204,46.44,80707.95,16.3,0.0,0.0,1e-05]
[1778380442324,46.44,80707.26,16.3,0.0,0.0,1e-05]
[1778380443963,46.44,80707.26,16.3,0.0,0.0,1e-05]
[1778380444508,46.44,80707.26,16.3,0.0,0.0,1e-05]
[1778380449020,46.44,80707.65,16.3,0.0,0.0,1e-05]
[1778380449907,46.44,80706.61,16.3,0.0,0.0,1e-05]
[1778380455415,46.44,80705.4,16.3,0.0,0.0,1e-05]
[1778380460450,46.44,80706.2,16.3,0.0,0.0,1e-05]
[1778380468092,46.44,80702.02,16.3,0.0,0.0,1e-05]
[1778380468915,46.44,80702.02,16.3,0.0,0.0,1e-05]
[1778380472784,46.44,80700.54,16.3,0.0,0.0,1e-05]
[1778380472885,46.44,80700.54,16.3,0.0,0.0,1e-05]
[1778380475004,46.44,80700.58,16.3,0.0,0.0,1e-05]
[1778380475930,46.44,80700.58,16.3,0.0,0.0,1e-05]
[1778380476862,46.44,80700.58,16.3,0.0,0.0,1e-05]
[1778380482604,46.44,80700.86,16.3,0.0,0.0,1e-05]
[1778380483737,46.44,80700.86,16.3,0.0,0.0,1e-05]
[1778380484354,46.44,80701.15,16.3,0.0,0.0,1e-05]
[1778380491125,46.44,80701.08,16.3,0.0,0.0,1e-05]
[1778380492701,46.44,80701.4,16.3,0.0,0.0,1e-05]
[1778380494136,46.44,80701.47,16.3,0.0,0.0,1e-05]
[1778380495010,46.44,80701.4,16.3,0.0,0.0,1e-05]
[1778380498802,46.44,80703.27,16.3,0.0,0.0,1e-05]
[1778380499531,46.44,80703.27,16.3,0.0,0.0,1e-05]
[1778380504760,46.44,80703.27,16.3,0.0,0.0,1e-05]
[1778380508789,46.44,80709.15,16.3,0.0,0.0,1e-05]
[1778380509364,46.44,80709.15,16.3,0.0,0.0,1e-05]
[1778380510041,46.44,80709.15,16.3,0.0,0.0,1e-05]
[1778380518859,46.44,80710.92,16.3,0.0,0.0,1e-05]
[1778380522970,46.44,80710.92,16.3,0.0,0.0,1e-05]
[1778380523033,46.44,80716.53,16.3,0.0,0.0,1e-05]
[1778380523756,46.44,80716.53,16.3,0.0,0.0,1e-05]
[1778380527000,46.44,80719.96,16.3,0.0,0.0,1e-05]
[1778380527653,46.44,80719.93,16.3,0.0,0.0,1e-05]
[1778380531951,46.44,80720.74,16.3,0.0,0.0,1e-05]
[1778380538358,46.44,80720.74,16.3,0.0,0.0,1e-05]
[1778380539099,46.44,80720.74,16.3,0.0,0.0,1e-05]
[1778380542782,46.44,80720.59,16.3,0.0,0.0,1e-05]
[1778380543628,46.44,80720.63,16.3,0.0,0.0,1e-05]
[1778380549077,46.44,80720.92,16.3,0.0,0.0,1e-05]
[1778380551986,46.44,80720.92,16.3,0.0,0.0,1e-05]
[1778380552137,46.44,80720.92,16.3,0.0,0.0,1e-05]
[1778380557137,46.44,80725.27,16.3,0.0,0.0,1e-05]
[1778380557905,46.44,80728.14,16.3,0.0,0.0,1e-05]
[1778380563175,46.44,80731.69,16.3,0.0,0.0,1e-05]
[1778380564211,46.44,80731.69,16.3,0.0,0.0,1e-05]
[1778380564985,46.44,80731.72,16.3,0.0,0.0,1e-05]
[1778380566717,46.44,80731.97,16.3,0.0,0.0,1e-05]
[1778380567292,46.44,80731.97,16.3,0.0,0.0,1e-05]
[1778380568228,46.44,80732.94,16.3,0.0,0.0,1e-05]
[1778380568856,46.44,80733.21,16.3,0.0,0.0,1e-05]
[1778380569028,46.44,80733.21,16.3,0.0,0.0,1e-05]
[1778380569892,46.44,80733.16,16.3,0.0,0.0,1e-05]
[1778380575259,46.44,80736.79,16.3,0.0,0.0,1e-05]
[1778380579595,46.44,80737.2,16.3,0.0,0.0,1e-05]
[1778380580330,46.44,80737.2,16.3,0.0,0.0,1e-05]
[1778380582814,46.44,80738.22,16.3,0.0,0.0,1e-05]
[1778380583483,46.44,80739.35,16.3,0.0,0.0,1e-05]
[1778380589359,46.44,80740.78,16.3,0.0,0.0,1e-05]
[1778380591373,46.44,80740.64,16.3,0.0,0.0,1e-05]
[1778380592558,46.44,80740.64,16.3,0.0,0.0,1e-05]
[1778380592841,46.44,80740.64,16.3,0.0,0.0,1e-05]
[1778380594394,46.44,80750.91,16.3,0.0,0.0,1e-05]
[1778380595385,46.44,80750.91,16.3,0.0,0.0,1e-05]
[1778380597149,46.44,80751.36,16.3,0.0,0.0,1e-05]
[1778380598447,46.44,80751.39,16.3,0.0,0.0,1e-05]
[1778380599116,46.44,80751.39,16.3,0.0,0.0,1e-05]
[1778380604464,46.44,80753.84,16.3,0.0,0.0,1e-05]
[1778380610506,46.44,80756.9,16.3,0.0,0.0,1e-05]
[1778380611580,46.44,80756.9,16.3,0.0,0.0,1e-05]
[1778380612563,46.44,80761.45,16.3,0.0,0.0,1e-05]
[1778380614136,46.44,80761.49,16.3,0.0,0.0,1e-05]
[1778380614953,46.44,80761.89,16.3,0.0,0.0,1e-05]
[1778380619614,46.44,80763.24,16.3,0.0,0.0,1e-05]
[1778380620311,46.44,80763.24,16.3,0.0,0.0,1e-05]
[1778380621878,46.44,80763.48,16.3,0.0,0.0,1e-05]
[1778380622506,46.44,80764.69,16.3,0.0,0.0,1e-05]
[1778380627578,46.44,80766.78,16.3,0.0,0.0,1e-05]
[1778380628185,46.44,80766.78,16.3,0.0,0.0,1e-05]
[1778380628933,46.44,80767.22,16.3,0.0,0.0,1e-05]
[1778380629496,46.44,80767.22,16.3,0.0,0.0,1e-05]
[1778380634608,46.44,80766.72,16.3,0.0,0.0,1e-05]
[1778380635195,46.44,80766.72,16.3,0.0,0.0,1e-05]
[1778380639465,46.44,80767.12,16.3,0.0,0.0,1e-05]
[1778380641050,46.44,80767.2,16.3,0.0,0.0,1e-05]
[1778380642686,46.44,80766.95,16.3,0.0,0.0,1e-05]
[1778380643401,46.44,80766.95,16.3,0.0,0.0,1e-05]
[1778380652806,46.44,80764.18,16.3,0.0,0.0,1e-05]
[1778380657841,46.44,80763.97,16.3,0.0,0.0,1e-05]
[1778380658966,46.44,80763.97,16.3,0.0,0.0,1e-05]
[1778380659603,46.44,80763.97,16.3,0.0,0.0,1e-05]
[1778380664890,46.44,80763.9,16.3,0.0,0.0,1e-05]
[1778380667364,46.44,80763.9,16.3,0.0,0.0,1e-05]
[1778380668127,46.44,80763.9,16.3,0.0,0.0,1e-05]
[1778380668918,46.44,80758.49,16.3,0.0,0.0,1e-05]
[1778380672302,46.44,80756.25,16.3,0.0,0.0,1e-05]
[1778380673076,46.44,80756.61,16.3,0.0,0.0,1e-05]
[1778380675186,46.44,80755.43,16.3,0.0,0.0,1e-05]
[1778380676573,46.44,80755.35,16.3,0.0,0.0,1e-05]
[1778380678120,46.44,80755.35,16.3,0.0,0.0,1e-05]
[1778380678941,46.44,80753.84,16.3,0.0,0.0,1e-05]
[1778380682598,46.44,80752.14,16.3,0.0,0.0,1e-05]
[1778380683316,46.44,80752.14,16.3,0.0,0.0,1e-05]
[1778380688600,46.44,80752.91,16.3,0.0,0.0,1e-05]
[1778380689292,46.44,80752.91,16.3,0.0,0.0,1e-05]
[1778380690076,46.44,80753.05,16.3,0.0,0.0,1e-05]
[1778380692191,46.44,80753.05,16.3,0.0,0.0,1e-05]
[1778380693762,46.44,80753.16,16.3,0.0,0.0,1e-05]
[1778380694418,46.44,80753.16,16.3,0.0,0.0,1e-05]
[1778380696721,46.44,80753.2,16.3,0.0,0.0,1e-05]
[1778380697349,46.44,80753.2,16.3,0.0,0.0,1e-05]
[1778380703303,46.44,80753.16,16.3,0.0,0.0,1e-05]
[1778380704072,46.44,80753.2,16.3,0.0,0.0,1e-05]
[1778380710043,46.44,80745.82,16.3,0.0,0.0,1e-05]
[1778380710087,46.44,80745.82,16.3,0.0,0.0,1e-05]
[1778380710193,46.44,80745.82,16.3,0.0,0.0,1e-05]
[1778380711235,46.44,80742.34,16.3,0.0,0.0,1e-05]
[1778380711586,46.44,80742.34,16.3,0.0,0.0,1e-05]
[1778380713211,46.44,80740.54,16.3,0.0,0.0,1e-05]
[1778380714047,46.44,80737.77,16.3,0.0,0.0,1e-05]
[1778380714820,46.44,80737.71,16.3,0.0,0.0,1e-05]
[1778380716295,46.44,80737.64,16.3,0.0,0.0,1e-05]
[1778380722312,46.44,80737.51,16.3,0.0,0.0,1e-05]
[1778380726708,46.44,80737.55,16.3,0.0,0.0,1e-05]
[1778380727307,46.44,80737.55,16.3,0.0,0.0,1e-05]
[1778380729739,46.44,80738.21,16.3,0.0,0.0,1e-05]
[1778380730499,46.44,80738.21,16.3,0.0,0.0,1e-05]
[1778380731942,46.44,80738.21,16.3,0.0,0.0,1e-05]
[1778380732717,46.44,80738.21,16.3,0.0,0.0,1e-05]
[1778380734155,46.44,80738.21,16.3,0.0,0.0,1e-05]
[1778380735092,46.44,80738.21,16.3,0.0,0.0,1e-05]
[1778380735912,46.44,80738.21,16.3,0.0,0.0,1e-05]
[1778380737438,46.44,80738.12,16.3,0.0,0.0,1e-05]
[1778380738722,46.44,80737.09,16.3,0.0,0.0,1e-05]
[1778380739470,46.44,80737.09,16.3,0.0,0.0,1e-05]
[1778380740405,46.44,80737.12,16.3,0.0,0.0,1e-05]
[1778380741192,46.44,80737.3,16.3,0.0,0.0,1e-05]
[1778380743435,46.44,80737.02,16.3,0.0,0.0,1e-05]
[1778380744046,46.44,80735.7,16.3,0.0,0.0,1e-05]
[1778380744710,46.44,80735.45,16.3,0.0,0.0,1e-05]
[1778380745535,46.44,80735.45,16.3,0.0,0.0,1e-05]
[1778380747033,46.44,80735.92,16.3,0.0,0.0,1e-05]
[1778380747766,46.44,80735.92,16.3,0.0,0.0,1e-05]
[1778380748519,46.44,80735.92,16.3,0.0,0.0,1e-05]
[1778380749055,46.44,80736.72,16.3,0.0,0.0,1e-05]
[1778380757437,46.44,80736.72,16.3,0.0,0.0,1e-05]
[1778380758204,46.44,80736.72,16.3,0.0,0.0,1e-05]
[1778380760449,46.44,80736.02,16.3,0.0,0.0,1e-05]
[1778380761163,46.44,80735.99,16.3,0.0,0.0,1e-05]
[1778380768636,46.44,80736.18,16.3,0.0,0.0,1e-05]
[1778380770646,46.44,80736.18,16.3,0.0,0.0,1e-05]
[1778380771282,46.44,80736.18,16.3,0.0,0.0,1e-05]
[1778380771305,46.44,80736.22,16.3,0.0,0.0,1e-05]
[1778380774963,46.44,80736.22,16.3,0.0,0.0,1e-05]
[1778380775496,46.44,80736.22,16.3,0.0,0.0,1e-05]
[1778380785039,46.44,80735.63,16.3,0.0,0.0,1e-05]
[1778380785752,46.44,80735.63,16.3,0.0,0.0,1e-05]
[1778380790880,46.44,80733.32,16.3,0.0,0.0,1e-05]
[1778380791678,46.44,80733.14,16.3,0.0,0.0,1e-05]
[1778380792544,46.44,80733.14,16.3,0.0,0.0,1e-05]
[1778380793472,46.44,80733.14,16.3,0.0,0.0,1e-05]
[1778380793625,46.44,80733.14,16.3,0.0,0.0,1e-05]
[1778380794381,46.44,80733.14,16.3,0.0,0.0,1e-05]
[1778380800068,46.44,80728.36,16.3,0.0,0.0,1e-05]
[1778380801660,46.44,80727.76,16.3,0.0,0.0,1e-05]
[1778380807663,46.44,80728.02,16.3,0.0,0.0,1e-05]
[1778380808180,46.44,80728.02,16.3,0.0,0.0,1e-05]
[1778380813065,46.44,80724.81,16.3,0.0,0.0,1e-05]
[1778380813938,46.44,80724.76,16.3,0.0,0.0,1e-05]
[1778380818987,46.44,80722.68,16.3,0.0,0.0,1e-05]
[1778380820145,46.44,80722.68,16.3,0.0,0.0,1e-05]
[1778380820245,46.44,80714.82,16.3,0.0,0.0,1e-05]
[1778380820944,46.44,80714.82,16.3,0.0,0.0,1e-05]
[1778380823224,46.44,80715.46,16.3,0.0,0.0,1e-05]
[1778380823948,46.44,80715.43,16.3,0.0,0.0,1e-05]
[1778380824809,46.44,80714.46,16.3,0.0,0.0,1e-05]
[1778380825522,46.44,80714.46,16.3,0.0,0.0,1e-05]
[1778380830939,46.44,80712.93,16.3,0.0,0.0,1e-05]
[1778380831670,46.44,80713.08,16.3,0.0,0.0,1e-05]
[1778380832457,46.44,80713.08,16.3,0.0,0.0,1e-05]
[1778380833146,46.44,80712.93,16.3,0.0,0.0,1e-05]
[1778380833931,46.44,80712.93,16.3,0.0,0.0,1e-05]
[1778380835508,46.44,80713.08,16.3,0.0,0.0,1e-05]
[1778380837056,46.44,80716.08,16.3,0.0,0.0,1e-05]
[1778380837932,46.44,80717.75,16.3,0.0,0.0,1e-05]
[1778380839391,46.44,80717.82,16.3,0.0,0.0,1e-05]
[1778380839995,46.44,80717.82,16.3,0.0,0.0,1e-05]
[1778380843619,46.44,80718.55,16.3,0.0,0.0,1e-05]
[1778380844317,46.44,80718.62,16.3,0.0,0.0,1e-05]
[1778380848679,46.44,80718.34,16.3,0.0,0.0,1e-05]
[1778380849236,46.44,80718.34,16.3,0.0,0.0,1e-05]
[1778380851697,46.44,80718.9,16.3,0.0,0.0,1e-05]
[1778380853942,46.44,80718.83,16.3,0.0,0.0,1e-05]
[1778380855218,46.44,80718.83,16.3,0.0,0.0,1e-05]
[1778380856069,46.44,80718.87,16.3,0.0,0.0,1e-05]
[1778380859783,46.44,80718.87,16.3,0.0,0.0,1e-05]
[1778380860651,46.44,80718.87,16.3,0.0,0.0,1e-05]
[1778380864488,46.44,80718.83,16.3,0.0,0.0,1e-05]
[1778380865932,46.44,80718.87,16.3,0.0,0.0,1e-05]
[1778380871353,46.44,80718.87,16.3,0.0,0.0,1e-05]
[1778380877108,46.44,80718.9,16.3,0.0,0.0,1e-05]
[1778380877993,46.44,80718.9,16.3,0.0,0.0,1e-05]
[1778380881640,46.44,80718.94,16.3,0.0,0.0,1e-05]
[1778380882009,46.44,80718.94,16.3,0.0,0.0,1e-05]
[1778380882340,46.44,80718.94,16.3,0.0,0.0,1e-05]
[1778380883164,46.44,80722.75,16.3,0.0,0.0,1e-05]
[1778380890511,46.44,80725.19,16.3,0.0,0.0,1e-05]
[1778380892525,46.44,80724.83,16.3,0.0,0.0,1e-05]
[1778380894681,46.44,80724.76,16.3,0.0,0.0,1e-05]
[1778380895317,46.44,80724.76,16.3,0.0,0.0,1e-05]
[1778380898433,46.44,80725.04,16.3,0.0,0.0,1e-05]
[1778380899060,46.44,80725.04,16.3,0.0,0.0,1e-05]
[1778380903258,46.44,80725.04,16.3,0.0,0.0,1e-05]
[1778380904158,46.44,80725.04,16.3,0.0,0.0,1e-05]
[1778380912215,46.44,80724.94,16.3,0.0,0.0,1e-05]
[1778380913185,46.44,80724.94,16.3,0.0,0.0,1e-05]
[1778380917120,46.44,80724.08,16.3,0.0,0.0,1e-05]
[1778380917951,46.44,80722.79,16.3,0.0,0.0,1e-05]
[1778380919457,46.44,80722.02,16.3,0.0,0.0,1e-05]
[1778380921150,46.44,80722.52,16.3,0.0,0.0,1e-05]
[1778380923348,46.44,80722.52,16.3,0.0,0.0,1e-05]
[1778380924328,46.44,80722.52,16.3,0.0,0.0,1e-05]
[1778380930796,46.44,80723.2,16.3,0.0,0.0,1e-05]
[1778380933835,46.44,80724.6,16.3,0.0,0.0,1e-05]
[1778380934421,46.44,80724.6,16.3,0.0,0.0,1e-05]
[1778380936150,46.44,80724.43,16.3,0.0,0.0,1e-05]
[1778380936855,46.44,80724.21,16.3,0.0,0.0,1e-05]
[1778380941536,46.44,80724.14,16.3,0.0,0.0,1e-05]
[1778380942192,46.44,80724.14,16.3,0.0,0.0,1e-05]
[1778380945263,46.44,80724.14,16.3,0.0,0.0,1e-05]
[1778380946936,46.44,80724.14,16.3,0.0,0.0,1e-05]
[1778380951114,46.44,80725.31,16.3,0.0,0.0,1e-05]
[1778380951161,46.44,80725.31,16.3,0.0,0.0,1e-05]
[1778380951929,46.44,80725.31,16.3,0.0,0.0,1e-05]
[1778380956054,46.44,80725.31,16.3,0.0,0.0,1e-05]
[1778380957599,46.44,80725.31,16.3,0.0,0.0,1e-05]
[1778380967536,46.44,80724.21,16.3,0.0,0.0,1e-05]
[1778380969828,46.44,80725.13,16.3,0.0,0.0,1e-05]
[1778380975104,46.44,80725.02,16.3,0.0,0.0,1e-05]
[1778380977951,46.44,80724.99,16.3,0.0,0.0,1e-05]
[1778380978679,46.44,80724.99,16.3,0.0,0.0,1e-05]
[1778380986184,46.44,80716.34,16.3,0.0,0.0,1e-05]
[1778380987688,46.44,80716.34,16.3,0.0,0.0,1e-05]
[1778380989093,46.44,80712.24,16.3,0.0,0.0,1e-05]
[1778380995469,46.44,80711.67,16.3,0.0,0.0,1e-05]
[1778380997706,46.44,80711.74,16.3,0.0,0.0,1e-05]
[1778381003761,46.44,80711.97,16.3,0.0,0.0,1e-05]
[1778381004404,46.44,80711.97,16.3,0.0,0.0,1e-05]
[1778381006170,46.44,80711.97,16.3,0.0,0.0,1e-05]
[1778381007670,46.44,80711.97,16.3,0.0,0.0,1e-05]
[1778381015387,46.44,80712.0,16.3,0.0,0.0,1e-05]
[1778381017960,46.44,80712.27,16.3,0.0,0.0,1e-05]
[1778381019486,46.44,80710.92,16.3,0.0,0.0,1e-05]
[1778381020175,46.44,80710.95,16.3,0.0,0.0,1e-05]
[1778381022020,46.44,80710.95,16.3,0.0,0.0,1e-05]
[1778381023212,46.44,80710.95,16.3,0.0,0.0,1e-05]
[1778381023991,46.44,80710.95,16.3,0.0,0.0,1e-05]
[1778381024658,46.44,80710.95,16.3,0.0,0.0,1e-05]
[1778381026126,46.44,80710.95,16.3,0.0,0.0,1e-05]
[1778381027666,46.44,80710.95,16.3,0.0,0.0,1e-05]
[1778381028284,46.44,80715.95,16.3,0.0,0.0,1e-05]
[1778381031213,46.44,80717.13,16.3,0.0,0.0,1e-05]
[1778381032076,46.44,80717.3,16.3,0.0,0.0,1e-05]
[1778381038549,46.44,80718.16,16.3,0.0,0.0,1e-05]
[1778381039643,46.44,80718.16,16.3,0.0,0.0,1e-05]
[1778381041580,46.44,80718.16,16.3,0.0,0.0,1e-05]
[1778381043168,46.44,80718.16,16.3,0.0,0.0,1e-05]
[1778381043967,46.44,80718.16,16.3,0.0,0.0,1e-05]
[1778381053893,46.44,80718.09,16.3,0.0,0.0,1e-05]
[1778381054612,46.44,80718.09,16.3,0.0,0.0,1e-05]
[1778381055354,46.44,80718.12,16.3,0.0,0.0,1e-05]
[1778381056945,46.44,80718.05,16.3,0.0,0.0,1e-05]
[1778381059485,46.44,80718.09,16.3,0.0,0.0,1e-05]
[1778381060264,46.44,80718.96,16.3,0.0,0.0,1e-05]
[1778381061912,46.44,80719.62,16.3,0.0,0.0,1e-05]
[1778381062578,46.44,80719.66,16.3,0.0,0.0,1e-05]
[1778381063177,46.44,80719.66,16.3,0.0,0.0,1e-05]
[1778381063971,46.44,80719.66,16.3,0.0,0.0,1e-05]
[1778381064599,46.44,80719.66,16.3,0.0,0.0,1e-05]
[1778381065204,46.44,80719.69,16.3,0.0,0.0,1e-05]
[1778381066047,46.44,80719.69,16.3,0.0,0.0,1e-05]
[1778381067872,46.44,80719.69,16.3,0.0,0.0,1e-05]
[1778381071833,46.44,80720.05,16.3,0.0,0.0,1e-05]
[1778381071844,46.44,80720.02,16.3,0.0,0.0,1e-05]
[1778381072599,46.44,80720.02,16.3,0.0,0.0,1e-05]
[1778381073386,46.44,80720.02,16.3,0.0,0.0,1e-05]
[1778381074130,46.44,80719.55,16.3,0.0,0.0,1e-05]
[1778381078027,46.44,80719.55,16.3,0.0,0.0,1e-05]
[1778381079029,46.44,80719.55,16.3,0.0,0.0,1e-05]
[1778381079634,46.44,80719.55,16.3,0.0,0.0,1e-05]
[1778381080431,46.44,80719.69,16.3,0.0,0.0,1e-05]
[1778381084835,46.44,80721.36,16.3,0.0,0.0,1e-05]
[1778381085685,46.44,80721.5,16.3,0.0,0.0,1e-05]
[1778381087019,46.44,80721.54,16.3,0.0,0.0,1e-05]
[1778381087807,46.44,80721.54,16.3,0.0,0.0,1e-05]
[1778381090031,46.44,80721.39,16.3,0.0,0.0,1e-05]
[1778381091542,46.44,80721.14,16.3,0.0,0.0,1e-05]
[1778381092457,46.44,80720.57,16.3,0.0,0.0,1e-05]
[1778381092927,46.44,80726.2,16.3,0.0,0.0,1e-05]
[1778381093012,46.44,80726.2,16.3,0.0,0.0,1e-05]
[1778381093723,46.44,80726.2,16.3,0.0,0.0,1e-05]
[1778381094941,46.44,80732.51,16.3,0.0,0.0,1e-05]
[1778381095101,46.44,80732.51,16.3,0.0,0.0,1e-05]
[1778381096093,46.44,80733.31,16.3,0.0,0.0,1e-05]
[1778381096852,46.44,80733.31,16.3,0.0,0.0,1e-05]
[1778381108170,46.44,80736.9,16.3,0.0,0.0,1e-05]
[1778381109048,46.44,80736.9,16.3,0.0,0.0,1e-05]
[1778381111054,46.44,80728.31,16.3,0.0,0.0,1e-05]
[1778381116089,46.44,80723.95,16.3,0.0,0.0,1e-05]
[1778381118798,46.44,80723.52,16.3,0.0,0.0,1e-05]
[1778381120948,46.44,80723.45,16.3,0.0,0.0,1e-05]
[1778381130191,46.44,80723.87,16.3,0.0,0.0,1e-05]
[1778381131198,46.44,80723.91,16.3,0.0,0.0,1e-05]
[1778381134098,46.44,80724.07,16.3,0.0,0.0,1e-05]
[1778381134926,46.44,80724.07,16.3,0.0,0.0,1e-05]
[1778381135590,46.44,80724.07,16.3,0.0,0.0,1e-05]
[1778381136284,46.44,80724.1,16.3,0.0,0.0,1e-05]
[1778381142275,46.44,80724.17,16.3,0.0,0.0,1e-05]
[1778381145474,46.44,80724.0,16.3,0.0,0.0,1e-05]
[1778381146150,46.44,80723.56,16.3,0.0,0.0,1e-05]
[1778381151338,46.44,80717.94,16.3,0.0,0.0,1e-05]
[1778381156373,46.44,80716.22,16.3,0.0,0.0,1e-05]
[1778381157757,46.44,80716.22,16.3,0.0,0.0,1e-05]
[1778381158304,46.44,80713.91,16.3,0.0,0.0,1e-05]
[1778381159052,46.44,80714.14,16.3,0.0,0.0,1e-05]
[1778381159888,46.44,80714.14,16.3,0.0,0.0,1e-05]
[1778381164694,46.44,80714.03,16.3,0.0,0.0,1e-05]
[1778381165426,46.44,80714.03,16.3,0.0,0.0,1e-05]
[1778381167369,46.44,80709.34,16.3,0.0,0.0,1e-05]
[1778381167639,46.44,80709.34,16.3,0.0,0.0,1e-05]
[1778381174020,46.44,80708.64,16.3,0.0,0.0,1e-05]
[1778381175414,46.44,80708.64,16.3,0.0,0.0,1e-05]
[1778381176178,46.44,80708.64,16.3,0.0,0.0,1e-05]
[1778381176361,46.44,80708.64,16.3,0.0,0.0,1e-05]
[1778381177809,46.44,80710.85,16.3,0.0,0.0,1e-05]
[1778381178508,46.44,80715.43,16.3,0.0,0.0,1e-05]
[1778381182443,46.44,80718.44,16.3,0.0,0.0,1e-05]
[1778381183944,46.44,80718.79,16.3,0.0,0.0,1e-05]
[1778381187702,46.44,80719.06,16.3,0.0,0.0,1e-05]
[1778381188294,46.44,80719.06,16.3,0.0,0.0,1e-05]
[1778381189045,46.44,80719.06,16.3,0.0,0.0,1e-05]
[1778381190700,46.44,80718.39,16.3,0.0,0.0,1e-05]
[1778381191471,46.44,80718.27,16.3,0.0,0.0,1e-05]
[1778381191624,46.44,80718.65,16.3,0.0,0.0,1e-05]
[1778381192248,46.44,80718.65,16.3,0.0,0.0,1e-05]
[1778381193894,46.44,80719.49,16.3,0.0,0.0,1e-05]
[1778381194270,46.44,80719.49,16.3,0.0,0.0,1e-05]
[1778381199680,46.44,80727.63,16.3,0.0,0.0,1e-05]
[1778381204715,46.44,80730.1,16.3,0.0,0.0,1e-05]
[1778381207531,46.44,80730.38,16.3,0.0,0.0,1e-05]
[1778381208206,46.44,80730.38,16.3,0.0,0.0,1e-05]
[1778381213154,46.44,80730.04,16.3,0.0,0.0,1e-05]
[1778381214012,46.44,80730.04,16.3,0.0,0.0,1e-05]
[1778381220827,46.44,80730.52,16.3,0.0,0.0,1e-05]
[1778381222189,46.44,80730.52,16.3,0.0,0.0,1e-05]
[1778381223072,46.44,80730.52,16.3,0.0,0.0,1e-05]
[1778381225334,46.44,80730.64,16.3,0.0,0.0,1e-05]
[1778381226118,46.44,80730.61,16.3,0.0,0.0,1e-05]
[1778381229298,46.44,80728.3,16.3,0.0,0.0,1e-05]
[1778381229618,46.44,80728.3,16.3,0.0,0.0,1e-05]
[1778381230897,46.44,80739.22,16.3,0.0,0.0,0.0]
[1778381235114,46.44,80742.96,16.3,0.0,0.0,0.0]
[1778381236826,46.44,80740.19,16.3,0.0,0.0,0.0]
[1778381241974,46.44,80740.24,16.3,0.0,0.0,0.0]
[1778381245755,46.44,80740.24,16.3,0.0,0.0,0.0]
[1778381246756,46.44,80739.99,16.3,0.0,0.0,0.0]
[1778381247473,46.44,80740.06,16.3,0.0,0.0,0.0]
[1778381248235,46.44,80740.06,16.3,0.0,0.0,0.0]
[1778381249036,46.44,80740.06,16.3,0.0,0.0,0.0]
[1778381249681,46.44,80740.06,16.3,0.0,0.0,0.0]
[1778381253075,46.44,80739.7,16.3,0.0,0.0,0.0]
[1778381254065,46.44,80739.7,16.3,0.0,0.0,0.0]
[1778381254902,46.44,80739.59,16.3,0.0,0.0,0.0]
[1778381260055,46.44,80739.75,16.3,0.0,0.0,0.0]
[1778381262044,46.44,80740.04,16.3,0.0,0.0,0.0]
[1778381270194,46.44,80740.0,16.3,0.0,0.0,0.0]
[1778381271290,46.44,80740.0,16.3,0.0,0.0,0.0]
[1778381272190,46.44,80740.04,16.3,0.0,0.0,0.0]
[1778381275768,46.44,80739.34,16.3,0.0,0.0,0.0]
[1778381276552,46.44,80739.34,16.3,0.0,0.0,0.0]
[1778381277805,46.44,80739.34,16.3,0.0,0.0,0.0]
[1778381278640,46.44,80739.34,16.3,0.0,0.0,0.0]
[1778381283279,46.44,80739.34,16.3,0.0,0.0,0.0]
[1778381284049,46.44,80739.34,16.3,0.0,0.0,0.0]
[1778381285228,46.44,80739.34,16.3,0.0,0.0,0.0]
[1778381286240,46.44,80739.34,16.3,0.0,0.0,0.0]
[1778381291341,46.44,80740.26,16.3,0.0,0.0,0.0]
[1778381295369,46.44,80747.23,16.3,0.0,0.0,0.0]
[1778381299525,46.44,80749.04,16.3,0.0,0.0,0.0]
[1778381300960,46.44,80749.14,16.3,0.0,0.0,0.0]
[1778381302391,46.44,80749.14,16.3,0.0,0.0,0.0]
[1778381303250,46.44,80749.18,16.3,0.0,0.0,0.0]
[1778381304531,46.44,80749.22,16.3,0.0,0.0,0.0]
[1778381304534,46.44,80749.22,16.3,0.0,0.0,0.0]
[1778381307147,46.44,80751.35,16.3,0.0,0.0,0.0]
[1778381307927,46.44,80752.28,16.3,0.0,0.0,0.0]
[1778381311799,46.44,80754.13,16.3,0.0,0.0,0.0]
[1778381311900,46.44,80755.34,16.3,0.0,0.0,0.0]
[1778381312603,46.44,80755.34,16.3,0.0,0.0,0.0]
[1778381317063,46.44,80755.23,16.3,0.0,0.0,0.0]
[1778381318023,46.44,80755.23,16.3,0.0,0.0,0.0]
[1778381319468,46.44,80755.23,16.3,0.0,0.0,0.0]
[1778381321988,46.44,80755.59,16.3,0.0,0.0,0.0]
[1778381324797,46.44,80755.54,16.3,0.0,0.0,0.0]
[1778381325343,46.44,80755.54,16.3,0.0,0.0,0.0]
[1778381329240,46.44,80755.43,16.3,0.0,0.0,0.0]
[1778381330092,46.44,80755.43,16.3,0.0,0.0,0.0]
[1778381334116,46.44,80755.43,16.3,0.0,0.0,0.0]
[1778381335057,46.44,80755.43,16.3,0.0,0.0,0.0]
[1778381340269,46.44,80755.33,16.3,0.0,0.0,0.0]
[1778381341155,46.44,80755.33,16.3,0.0,0.0,0.0]
[1778381342911,46.44,80747.73,16.3,0.0,0.0,0.0]
[1778381343545,46.44,80747.19,16.3,0.0,0.0,0.0]
[1778381344302,46.44,80746.48,16.3,0.0,0.0,0.0]
[1778381344976,46.44,80746.48,16.3,0.0,0.0,0.0]
[1778381353057,46.44,80750.33,16.3,0.0,0.0,0.0]
[1778381353843,46.44,80750.7,16.3,0.0,0.0,0.0]
[1778381357621,46.44,80750.93,16.3,0.0,0.0,0.0]
[1778381358565,46.44,80750.96,16.3,0.0,0.0,0.0]
[1778381363852,46.44,80754.96,16.3,0.0,0.0,0.0]
[1778381365768,46.44,80755.0,16.3,0.0,0.0,0.0]
[1778381367549,46.44,80755.0,16.3,0.0,0.0,0.0]
[1778381372891,46.44,80755.53,16.3,0.0,0.0,0.0]
[1778381372915,46.44,80755.56,16.3,0.0,0.0,0.0]
[1778381373599,46.44,80755.56,16.3,0.0,0.0,0.0]
[1778381380972,46.44,80755.81,16.3,0.0,0.0,0.0]
[1778381382099,46.44,80755.81,16.3,0.0,0.0,0.0]
[1778381383060,46.44,80756.22,16.3,0.0,0.0,0.0]
[1778381386871,46.44,80756.22,16.3,0.0,0.0,0.0]
[1778381386990,46.44,80756.22,16.3,0.0,0.0,0.0]
[1778381389028,46.44,80762.79,16.3,0.0,0.0,0.0]
[1778381389291,46.44,80762.79,16.3,0.0,0.0,0.0]
[1778381389594,46.44,80762.79,16.3,0.0,0.0,0.0]
[1778381390353,46.44,80763.39,16.3,0.0,0.0,0.0]
[1778381391104,46.44,80763.39,16.3,0.0,0.0,0.0]
[1778381399204,46.44,80766.5,16.3,0.0,0.0,0.0]
[1778381399959,46.44,80766.5,16.3,0.0,0.0,0.0]
[1778381401504,46.44,80765.81,16.3,0.0,0.0,0.0]
[1778381402488,46.44,80765.84,16.3,0.0,0.0,0.0]
[1778381405219,46.44,80765.98,16.3,0.0,0.0,0.0]
[1778381406001,46.44,80765.98,16.3,0.0,0.0,0.0]
[1778381408905,46.44,80766.37,16.3,0.0,0.0,0.0]
[1778381409079,46.44,80766.37,16.3,0.0,0.0,0.0]
[1778381409168,46.44,80771.63,16.3,0.0,0.0,0.0]
[1778381409815,46.44,80771.63,16.3,0.0,0.0,0.0]
[1778381412246,46.44,80774.38,16.3,0.0,0.0,0.0]
[1778381412540,46.44,80774.83,16.3,0.0,0.0,0.0]
[1778381413046,46.44,80774.83,16.3,0.0,0.0,0.0]
[1778381413196,46.44,80767.14,16.3,0.0,0.0,0.0]
[1778381414203,46.44,80761.43,16.3,0.0,0.0,0.0]
[1778381417125,46.44,80760.74,16.3,0.0,0.0,0.0]
[1778381418567,46.44,80760.74,16.3,0.0,0.0,0.0]
[1778381420034,46.44,80760.51,16.3,0.0,0.0,0.0]
[1778381421502,46.44,80760.46,16.3,0.0,0.0,0.0]
[1778381427294,46.44,80760.39,16.3,0.0,0.0,0.0]
[1778381430853,46.44,80762.55,16.3,0.0,0.0,0.0]
[1778381431458,46.44,80762.55,16.3,0.0,0.0,0.0]
[1778381431489,46.44,80760.18,16.3,0.0,0.0,0.0]
[1778381433020,46.44,80760.18,16.3,0.0,0.0,0.0]
[1778381433751,46.44,80759.08,16.3,0.0,0.0,0.0]
[1778381435800,46.44,80761.14,16.3,0.0,0.0,0.0]
[1778381438666,46.44,80760.29,16.3,0.0,0.0,0.0]
[1778381444126,46.44,80760.86,16.3,0.0,0.0,0.0]
[1778381444957,46.44,80758.51,16.3,0.0,0.0,0.0]
[1778381448626,46.44,80758.55,16.3,0.0,0.0,0.0]
[1778381449311,46.44,80758.55,16.3,0.0,0.0,0.0]
[1778381453158,46.44,80755.9,16.3,0.0,0.0,0.0]
[1778381453935,46.44,80755.94,16.3,0.0,0.0,0.0]
[1778381456888,46.44,80755.77,16.3,0.0,0.0,0.0]
[1778381459590,46.44,80755.73,16.3,0.0,0.0,0.0]
[1778381465564,46.44,80756.05,16.3,0.0,0.0,0.0]
[1778381469732,46.44,80756.2,16.3,0.0,0.0,0.0]
[1778381472057,46.44,80756.3,16.3,0.0,0.0,0.0]
[1778381472891,46.44,80756.37,16.3,0.0,0.0,0.0]
[1778381473703,46.44,80756.37,16.3,0.0,0.0,0.0]
[1778381478450,46.44,80756.44,16.3,0.0,0.0,0.0]
[1778381479996,46.44,80756.44,16.3,0.0,0.0,0.0]
[1778381483141,46.44,80755.79,16.3,0.0,0.0,0.0]
[1778381484827,46.44,80755.78,16.3,0.0,0.0,0.0]
[1778381490551,46.44,80756.02,16.3,0.0,0.0,0.0]
[1778381491490,46.44,80756.02,16.3,0.0,0.0,0.0]
[1778381491749,46.44,80756.44,16.3,0.0,0.0,0.0]
[1778381492465,46.44,80756.44,16.3,0.0,0.0,0.0]
[1778381493379,46.44,80756.44,16.3,0.0,0.0,0.0]
[1778381494917,46.44,80756.51,16.3,0.0,0.0,0.0]
[1778381495702,46.44,80756.51,16.3,0.0,0.0,0.0]
[1778381496396,46.44,80755.81,16.3,0.0,0.0,0.0]
[1778381497205,46.44,80755.81,16.3,0.0,0.0,0.0]
[1778381500225,46.44,80755.81,16.3,0.0,0.0,0.0]
[1778381502251,46.44,80755.26,16.3,0.0,0.0,0.0]
[1778381503016,46.44,80755.22,16.3,0.0,0.0,0.0]
[1778381503775,46.44,80755.07,16.3,0.0,0.0,0.0]
[1778381506228,46.44,80754.53,16.3,0.0,0.0,0.0]
[1778381507028,46.44,80754.53,16.3,0.0,0.0,0.0]
[1778381516926,46.44,80754.66,16.3,0.0,0.0,0.0]
[1778381522968,46.44,80754.87,16.3,0.0,0.0,0.0]
[1778381523865,46.44,80754.87,16.3,0.0,0.0,0.0]
[1778381524585,46.44,80754.84,16.3,0.0,0.0,0.0]
[1778381526902,46.44,80754.84,16.3,0.0,0.0,0.0]
[1778381527688,46.44,80754.84,16.3,0.0,0.0,0.0]
[1778381533040,46.44,80755.46,16.3,0.0,0.0,0.0]
[1778381535112,46.44,80755.55,16.3,0.0,0.0,0.0]
[1778381536524,46.44,80755.24,16.3,0.0,0.0,0.0]
[1778381538064,46.44,80754.75,16.3,0.0,0.0,0.0]
[1778381538946,46.44,80751.62,16.3,0.0,0.0,0.0]
[1778381539631,46.44,80750.3,16.3,0.0,0.0,0.0]
[1778381541106,46.44,80750.19,16.3,0.0,0.0,0.0]
[1778381542639,46.44,80748.64,16.3,0.0,0.0,0.0]
[1778381542686,46.44,80748.64,16.3,0.0,0.0,0.0]
[1778381550689,46.44,80744.66,16.3,0.0,0.0,0.0]
[1778381551166,46.44,80744.49,16.3,0.0,0.0,0.0]
[1778381551749,46.44,80744.49,16.3,0.0,0.0,0.0]
[1778381553142,46.44,80744.49,16.3,0.0,0.0,0.0]
[1778381553801,46.44,80744.49,16.3,0.0,0.0,0.0]
[1778381557146,46.44,80744.41,16.3,0.0,0.0,0.0]
[1778381557899,46.44,80744.41,16.3,0.0,0.0,0.0]
[1778381558599,46.44,80744.41,16.3,0.0,0.0,0.0]
[1778381559343,46.44,80744.41,16.3,0.0,0.0,0.0]
[1778381565630,46.44,80743.78,16.3,0.0,0.0,0.0]
[1778381566275,46.44,80743.78,16.3,0.0,0.0,0.0]
[1778381568615,46.44,80743.74,16.3,0.0,0.0,0.0]
[1778381569320,46.44,80743.74,16.3,0.0,0.0,0.0]
[1778381570897,46.44,80743.83,16.3,0.0,0.0,0.0]
[1778381571725,46.44,80743.91,16.3,0.0,0.0,0.0]
[1778381572577,46.44,80741.11,16.3,0.0,0.0,0.0]
[1778381573536,46.44,80740.88,16.3,0.0,0.0,0.0]
[1778381574330,46.44,80740.88,16.3,0.0,0.0,0.0]
[1778381574528,46.44,80740.44,16.3,0.0,0.0,0.0]
[1778381580369,46.44,80740.12,16.3,0.0,0.0,0.0]
[1778381581992,46.44,80739.75,16.3,0.0,0.0,0.0]
[1778381582880,46.44,80739.75,16.3,0.0,0.0,0.0]
[1778381583463,46.44,80739.75,16.3,0.0,0.0,0.0]
[1778381584178,46.44,80739.75,16.3,0.0,0.0,0.0]
[1778381584954,46.44,80739.82,16.3,0.0,0.0,0.0]
[1778381585756,46.44,80739.89,16.3,0.0,0.0,0.0]
[1778381588774,46.44,80739.89,16.3,0.0,0.0,0.0]
[1778381589427,46.44,80739.89,16.3,0.0,0.0,0.0]
[1778381592890,46.44,80739.89,16.3,0.0,0.0,0.0]
[1778381593605,46.44,80739.93,16.3,0.0,0.0,0.0]
[1778381594988,46.44,80739.93,16.3,0.0,0.0,0.0]
[1778381595713,46.44,80739.72,16.3,0.0,0.0,0.0]
[1778381597295,46.44,80739.72,16.3,0.0,0.0,0.0]
[1778381599368,46.44,80739.72,16.3,0.0,0.0,0.0]
[1778381602390,46.44,80739.72,16.3,0.0,0.0,0.0]
[1778381603057,46.44,80739.72,16.3,0.0,0.0,0.0]
[1778381608566,46.44,80739.65,16.3,0.0,0.0,0.0]
[1778381611587,46.44,80738.1,16.3,0.0,0.0,0.0]
[1778381616622,46.44,80738.28,16.3,0.0,0.0,0.0]
[1778381618061,46.44,80738.28,16.3,0.0,0.0,0.0]
[1778381618855,46.44,80738.2,16.3,0.0,0.0,0.0]
[1778381620161,46.44,80738.2,16.3,0.0,0.0,0.0]
[1778381621991,46.44,80738.35,16.3,0.0,0.0,0.0]
[1778381622894,46.44,80738.35,16.3,0.0,0.0,0.0]
[1778381623598,46.44,80738.39,16.3,0.0,0.0,0.0]
[1778381631689,46.44,80738.14,16.3,0.0,0.0,0.0]
[1778381633094,46.44,80738.14,16.3,0.0,0.0,0.0]
[1778381637200,46.44,80738.14,16.3,0.0,0.0,0.0]
[1778381637881,46.44,80738.14,16.3,0.0,0.0,0.0]
[1778381644822,46.44,80738.82,16.3,0.0,0.0,0.0]
[1778381647843,46.44,80746.61,16.3,0.0,0.0,0.0]
[1778381648826,46.44,80746.61,16.3,0.0,0.0,0.0]
[1778381649431,46.44,80746.61,16.3,0.0,0.0,0.0]
[1778381654353,46.44,80746.03,16.3,0.0,0.0,0.0]
[1778381655253,46.44,80746.1,16.3,0.0,0.0,0.0]
[1778381663956,46.44,80745.82,16.3,0.0,0.0,0.0]
[1778381665489,46.44,80745.82,16.3,0.0,0.0,0.0]
[1778381665986,46.44,80745.88,16.3,0.0,0.0,0.0]
[1778381667150,46.44,80746.17,16.3,0.0,0.0,0.0]
[1778381667878,46.44,80746.49,16.3,0.0,0.0,0.0]
[1778381669998,46.44,80752.07,16.3,0.0,0.0,0.0]
[1778381671005,46.44,80755.71,16.3,0.0,0.0,0.0]
[1778381676042,46.44,80757.23,16.3,0.0,0.0,0.0]
[1778381682084,46.44,80756.08,16.3,0.0,0.0,0.0]
[1778381684716,46.44,80756.1,16.3,0.0,0.0,0.0]
[1778381685468,46.44,80756.1,16.3,0.0,0.0,0.0]
[1778381686868,46.44,80756.03,16.3,0.0,0.0,0.0]
[1778381688118,46.44,80756.03,16.3,0.0,0.0,0.0]
[1778381689130,46.44,80755.95,16.3,0.0,0.0,0.0]
[1778381689936,46.44,80756.04,16.3,0.0,0.0,0.0]
[1778381690908,46.44,80756.04,16.3,0.0,0.0,0.0]
[1778381691804,46.44,80755.98,16.3,0.0,0.0,0.0]
[1778381694680,46.44,80755.96,16.3,0.0,0.0,0.0]
[1778381695296,46.44,80755.96,16.3,0.0,0.0,0.0]
[1778381696392,46.44,80755.96,16.3,0.0,0.0,0.0]
[1778381697132,46.44,80755.96,16.3,0.0,0.0,0.0]
[1778381700219,46.44,80756.02,16.3,0.0,0.0,0.0]
[1778381701075,46.44,80756.05,16.3,0.0,0.0,0.0]
[1778381704212,46.44,80756.53,16.3,0.0,0.0,0.0]
[1778381705104,46.44,80756.07,16.3,0.0,0.0,0.0]
[1778381705854,46.44,80755.75,16.3,0.0,0.0,0.0]
[1778381706664,46.44,80755.96,16.3,0.0,0.0,0.0]
[1778381707457,46.44,80755.96,16.3,0.0,0.0,0.0]
[1778381708116,46.44,80755.96,16.3,0.0,0.0,0.0]
[1778381713301,46.44,80755.85,16.3,0.0,0.0,0.0]
[1778381718119,46.44,80755.78,16.3,0.0,0.0,0.0]
[1778381718972,46.44,80755.78,16.3,0.0,0.0,0.0]
[1778381723205,46.44,80755.78,16.3,0.0,0.0,0.0]
[1778381724083,46.44,80755.78,16.3,0.0,0.0,0.0]
[1778381731167,46.44,80755.68,16.3,0.0,0.0,0.0]
[1778381731268,46.44,80755.68,16.3,0.0,0.0,0.0]
[1778381731959,46.44,80755.68,16.3,0.0,0.0,0.0]
[1778381738476,46.44,80754.6,16.3,0.0,0.0,0.0]
[1778381740363,46.44,80750.54,16.3,0.0,0.0,0.0]
[1778381741990,46.44,80747.65,16.3,0.0,0.0,0.0]
[1778381742734,46.44,80747.2,16.3,0.0,0.0,0.0]
[1778381743089,46.44,80747.2,16.3,0.0,0.0,0.0]
[1778381748546,46.44,80745.66,16.3,0.0,0.0,0.0]
[1778381749200,46.44,80745.66,16.3,0.0,0.0,0.0]
[1778381749553,46.44,80737.85,16.3,0.0,0.0,0.0]
[1778381750137,46.44,80737.85,16.3,0.0,0.0,0.0]
[1778381752389,46.44,80736.88,16.3,0.0,0.0,0.0]
[1778381753091,46.44,80737.11,16.3,0.0,0.0,0.0]
[1778381756835,46.44,80738.99,16.3,0.0,0.0,0.0]
[1778381757623,46.44,80738.99,16.3,0.0,0.0,0.0]
[1778381763208,46.44,80738.65,16.3,0.0,0.0,0.0]
[1778381764749,46.44,80738.72,16.3,0.0,0.0,0.0]
[1778381770701,46.44,80738.75,16.3,0.0,0.0,0.0]
[1778381772839,46.44,80738.75,16.3,0.0,0.0,0.0]
[1778381773546,46.44,80738.75,16.3,0.0,0.0,0.0]
[1778381774493,46.44,80738.75,16.3,0.0,0.0,0.0]
[1778381775277,46.44,80738.75,16.3,0.0,0.0,0.0]
[1778381777619,46.44,80737.47,16.3,0.0,0.0,0.0]
[1778381779187,46.44,80736.98,16.3,0.0,0.0,0.0]
[1778381782323,46.44,80737.33,16.3,0.0,0.0,0.0]
[1778381782948,46.44,80734.78,16.3,0.0,0.0,0.0]
[1778381786473,46.44,80735.21,16.3,0.0,0.0,0.0]
[1778381787416,46.44,80735.28,16.3,0.0,0.0,0.0]
[1778381789669,46.44,80735.21,16.3,0.0,0.0,0.0]
[1778381790563,46.44,80734.22,16.3,0.0,0.0,0.0]
[1778381791326,46.44,80734.22,16.3,0.0,0.0,0.0]
[1778381791426,46.44,80734.22,16.3,0.0,0.0,0.0]
[1778381792211,46.44,80734.22,16.3,0.0,0.0,0.0]
[1778381797625,46.44,80734.18,16.3,0.0,0.0,0.0]
[1778381798205,46.44,80734.18,16.3,0.0,0.0,0.0]
[1778381799040,46.44,80734.18,16.3,0.0,0.0,0.0]
[1778381799701,46.44,80734.18,16.3,0.0,0.0,0.0]
[1778381802157,46.44,80735.18,16.3,0.0,0.0,0.0]
[1778381802865,46.44,80735.18,16.3,0.0,0.0,0.0]
[1778381808477,46.44,80735.16,16.3,0.0,0.0,0.0]
[1778381809216,46.44,80735.16,16.3,0.0,0.0,0.0]
[1778381810034,46.44,80733.74,16.3,0.0,0.0,0.0]
[1778381810897,46.44,80733.74,16.3,0.0,0.0,0.0]
[1778381816135,46.44,80733.7,16.3,0.0,0.0,0.0]
[1778381817190,46.44,80733.7,16.3,0.0,0.0,0.0]
[1778381819997,46.44,80735.13,16.3,0.0,0.0,0.0]
[1778381820837,46.44,80735.13,16.3,0.0,0.0,0.0]
[1778381822523,46.44,80735.13,16.3,0.0,0.0,0.0]
[1778381823120,46.44,80735.09,16.3,0.0,0.0,0.0]
[1778381823951,46.44,80735.09,16.3,0.0,0.0,0.0]
[1778381824620,46.44,80735.09,16.3,0.0,0.0,0.0]
[1778381830007,46.44,80734.42,16.3,0.0,0.0,0.0]
[1778381832087,46.44,80734.6,16.3,0.0,0.0,0.0]
[1778381837260,46.44,80734.46,16.3,0.0,0.0,0.0]
[1778381838019,46.44,80734.46,16.3,0.0,0.0,0.0]
[1778381843903,46.44,80735.58,16.3,0.0,0.0,0.0]
[1778381844558,46.44,80735.58,16.3,0.0,0.0,0.0]
[1778381845386,46.44,80735.4,16.3,0.0,0.0,0.0]
[1778381846131,46.44,80735.55,16.3,0.0,0.0,0.0]
[1778381847360,46.44,80735.55,16.3,0.0,0.0,0.0]
[1778381848949,46.44,80734.52,16.3,0.0,0.0,0.0]
[1778381849533,46.44,80734.52,16.3,0.0,0.0,0.0]
[1778381850306,46.44,80734.52,16.3,0.0,0.0,0.0]
[1778381851267,46.44,80734.45,16.3,0.0,0.0,0.0]
[1778381858316,46.44,80735.37,16.3,0.0,0.0,0.0]
[1778381860157,46.44,80735.08,16.3,0.0,0.0,0.0]
[1778381862945,46.44,80735.01,16.3,0.0,0.0,0.0]
[1778381864431,46.44,80734.94,16.3,0.0,0.0,0.0]
[1778381865304,46.44,80734.94,16.3,0.0,0.0,0.0]
[1778381871914,46.44,80736.41,16.3,0.0,0.0,0.0]
[1778381872664,46.44,80736.41,16.3,0.0,0.0,0.0]
[1778381874914,46.44,80736.59,16.3,0.0,0.0,0.0]
[1778381875560,46.44,80736.59,16.3,0.0,0.0,0.0]
[1778381877935,46.44,80736.62,16.3,0.0,0.0,0.0]
[1778381879730,46.44,80737.17,16.3,0.0,0.0,0.0]
[1778381888532,46.44,80736.36,16.3,0.0,0.0,0.0]
[1778381894574,46.44,80739.02,16.3,0.0,0.0,0.0]
[1778381896025,46.44,80739.34,16.3,0.0,0.0,0.0]
[1778381897561,46.44,80739.24,16.3,0.0,0.0,0.0]
[1778381904236,46.44,80739.32,16.3,0.0,0.0,0.0]
[1778381905982,46.44,80739.32,16.3,0.0,0.0,0.0]
[1778381911483,46.44,80738.93,16.3,0.0,0.0,0.0]
[1778381911694,46.44,80738.56,16.3,0.0,0.0,0.0]
[1778381912253,46.44,80738.56,16.3,0.0,0.0,0.0]
[1778381921699,46.44,80738.92,16.3,0.0,0.0,0.0]
[1778381921793,46.44,80738.92,16.3,0.0,0.0,0.0]
[1778381922771,46.44,80744.38,16.3,0.0,0.0,0.0]
[1778381923861,46.44,80745.02,16.3,0.0,0.0,0.0]
[1778381924669,46.44,80745.02,16.3,0.0,0.0,0.0]
[1778381925278,46.44,80745.03,16.3,0.0,0.0,0.0]
[1778381926900,46.44,80745.1,16.3,0.0,0.0,0.0]
[1778381931134,46.44,80745.1,16.3,0.0,0.0,0.0]
[1778381931945,46.44,80745.1,16.3,0.0,0.0,0.0]
[1778381932678,46.44,80745.1,16.3,0.0,0.0,0.0]
[1778381933368,46.44,80745.1,16.3,0.0,0.0,0.0]
[1778381936696,46.44,80754.53,16.3,0.0,0.0,0.0]
[1778381941003,46.44,80754.93,16.3,0.0,0.0,0.0]
[1778381942103,46.44,80753.93,16.3,0.0,0.0,0.0]
[1778381944216,46.44,80754.61,16.3,0.0,0.0,0.0]
[1778381944951,46.44,80754.61,16.3,0.0,0.0,0.0]
[1778381949110,46.44,80754.45,16.3,0.0,0.0,0.0]
[1778381951997,46.44,80753.44,16.3,0.0,0.0,0.0]
[1778381956359,46.44,80753.59,16.3,0.0,0.0,0.0]
[1778381957102,46.44,80752.28,16.3,0.0,0.0,0.0]
[1778381957364,46.44,80752.28,16.3,0.0,0.0,0.0]
[1778381958627,46.44,80750.77,16.3,0.0,0.0,0.0]
[1778381960526,46.44,80748.78,16.3,0.0,0.0,0.0]
[1778381960918,46.44,80748.46,16.3,0.0,0.0,0.0]
[1778381963144,46.44,80742.7,16.3,0.0,0.0,0.0]
[1778381963548,46.44,80742.7,16.3,0.0,0.0,0.0]
[1778381964730,46.44,80739.35,16.3,0.0,0.0,0.0]
[1778381965484,46.44,80739.08,16.3,0.0,0.0,0.0]
[1778381969614,46.44,80738.67,16.3,0.0,0.0,0.0]
[1778381970244,46.44,80738.67,16.3,0.0,0.0,0.0]
[1778381974442,46.44,80738.42,16.3,0.0,0.0,0.0]
[1778381974542,46.44,80738.42,16.3,0.0,0.0,0.0]
[1778381975188,46.44,80738.42,16.3,0.0,0.0,0.0]
[1778381978181,46.44,80739.69,16.3,0.0,0.0,0.0]
[1778381980253,46.44,80739.66,16.3,0.0,0.0,0.0]
[1778381987221,46.44,80740.12,16.3,0.0,0.0,0.0]
[1778381989035,46.44,80740.76,16.3,0.0,0.0,0.0]
[1778381991206,46.44,80742.14,16.3,0.0,0.0,0.0]
[1778381993077,46.44,80746.78,16.3,0.0,0.0,0.0]
[1778381994112,46.44,80746.79,16.3,0.0,0.0,0.0]
[1778381994541,46.44,80746.79,16.3,0.0,0.0,0.0]
[1778381995056,46.44,80747.32,16.3,0.0,0.0,0.0]
[1778381995277,46.44,80756.91,16.3,0.0,0.0,0.0]
[1778381996289,46.44,80756.91,16.3,0.0,0.0,0.0]
[1778381997047,46.44,80758.32,16.3,0.0,0.0,0.0]
[1778381998590,46.44,80759.92,16.3,0.0,0.0,0.0]
[1778381999241,46.44,80760.23,16.3,0.0,0.0,0.0]
[1778382000114,46.44,80762.91,16.3,0.0,0.0,0.0]
[1778382001010,46.44,80765.17,16.3,0.0,0.0,0.0]
[1778382007369,46.44,80764.77,16.3,0.0,0.0,0.0]
[1778382012403,46.44,80762.8,16.3,0.0,0.0,0.0]
[1778382015081,46.44,80762.8,16.3,0.0,0.0,0.0]
[1778382015780,46.44,80762.8,16.3,0.0,0.0,0.0]
[1778382020647,46.44,80756.05,16.3,0.0,0.0,0.0]
[1778382021314,46.44,80756.02,16.3,0.0,0.0,0.0]
[1778382024364,46.44,80756.31,16.3,0.0,0.0,0.0]
[1778382025304,46.44,80756.56,16.3,0.0,0.0,0.0]
[1778382026231,46.44,80756.84,16.3,0.0,0.0,0.0]
[1778382027162,46.44,80756.84,16.3,0.0,0.0,0.0]
[1778382030082,46.44,80757.68,16.3,0.0,0.0,0.0]
[1778382030909,46.44,80757.68,16.3,0.0,0.0,0.0]
[1778382031009,46.44,80757.68,16.3,0.0,0.0,0.0]
[1778382034693,46.44,80757.68,16.3,0.0,0.0,0.0]
[1778382035403,46.44,80757.71,16.3,0.0,0.0,0.0]
[1778382037167,46.44,80758.25,16.3,0.0,0.0,0.0]
[1778382038044,46.44,80758.36,16.3,0.0,0.0,0.0]
[1778382040177,46.44,80757.63,16.3,0.0,0.0,0.0]
[1778382043057,46.44,80757.55,16.3,0.0,0.0,0.0]
[1778382052684,46.44,80752.87,16.3,0.0,0.0,0.0]
[1778382058313,46.44,80752.21,16.3,0.0,0.0,0.0]
[1778382059202,46.44,80750.87,16.3,0.0,0.0,0.0]
[1778382062282,46.44,80749.72,16.3,0.0,0.0,0.0]
[1778382062706,46.44,80749.72,16.3,0.0,0.0,0.0]
[1778382066232,46.44,80749.56,16.3,0.0,0.0,0.0]
[1778382067082,46.44,80749.63,16.3,0.0,0.0,0.0]
[1778382072124,46.44,80752.19,16.3,0.0,0.0,0.0]
[1778382072884,46.44,80752.19,16.3,0.0,0.0,0.0]
[1778382078867,46.44,80748.82,16.3,0.0,0.0,0.0]
[1778382081618,46.44,80748.59,16.3,0.0,0.0,0.0]
[1778382083174,46.44,80749.34,16.3,0.0,0.0,0.0]
[1778382086652,46.44,80749.82,16.3,0.0,0.0,0.0]
[1778382087536,46.44,80751.93,16.3,0.0,0.0,0.0]
[1778382089000,46.44,80754.72,16.3,0.0,0.0,0.0]
[1778382089718,46.44,80754.72,16.3,0.0,0.0,0.0]
[1778382091246,46.44,80752.41,16.3,0.0,0.0,0.0]
[1778382091959,46.44,80752.56,16.3,0.0,0.0,0.0]
[1778382092049,46.44,80752.56,16.3,0.0,0.0,0.0]
[1778382095782,46.44,80752.66,16.3,0.0,0.0,0.0]
[1778382096522,46.44,80752.66,16.3,0.0,0.0,0.0]
[1778382100121,46.44,80751.24,16.3,0.0,0.0,0.0]
[1778382102210,46.44,80751.42,16.3,0.0,0.0,0.0]
[1778382109066,46.44,80750.65,16.3,0.0,0.0,0.0]
[1778382110812,46.44,80750.65,16.3,0.0,0.0,0.0]
[1778382113210,46.44,80750.26,16.3,0.0,0.0,0.0]
[1778382114046,46.44,80750.26,16.3,0.0,0.0,0.0]
[1778382119151,46.44,80750.47,16.3,0.0,0.0,0.0]
[1778382122407,46.44,80750.47,16.3,0.0,0.0,0.0]
[1778382123281,46.44,80750.51,16.3,0.0,0.0,0.0]
[1778382125478,46.44,80751.11,16.3,0.0,0.0,0.0]
[1778382126116,46.44,80751.01,16.3,0.0,0.0,0.0]
[1778382128740,46.44,80750.94,16.3,0.0,0.0,0.0]
[1778382129486,46.44,80750.9,16.3,0.0,0.0,0.0]
[1778382135263,46.44,80758.44,16.3,0.0,0.0,0.0]
[1778382140288,46.44,80758.58,16.3,0.0,0.0,0.0]
[1778382141052,46.44,80758.79,16.3,0.0,0.0,0.0]
[1778382146340,46.44,80761.63,16.3,0.0,0.0,0.0]
[1778382147568,46.44,80761.63,16.3,0.0,0.0,0.0]
[1778382149020,46.44,80761.64,16.3,0.0,0.0,0.0]
[1778382152856,46.44,80761.49,16.3,0.0,0.0,0.0]
[1778382152887,46.44,80763.17,16.3,0.0,0.0,0.0]
[1778382153600,46.44,80763.17,16.3,0.0,0.0,0.0]
[1778382155403,46.44,80769.51,16.3,0.0,0.0,0.0]
[1778382159015,46.44,80769.59,16.3,0.0,0.0,0.0]
[1778382159725,46.44,80769.06,16.3,0.0,0.0,0.0]
[1778382162692,46.44,80774.0,16.3,0.0,0.0,0.0]
[1778382162826,46.44,80774.0,16.3,0.0,0.0,0.0]
[1778382163461,46.44,80784.14,16.3,0.0,0.0,0.0]
[1778382165944,46.44,80784.96,16.3,0.0,0.0,0.0]
[1778382166565,46.44,80785.43,16.3,0.0,0.0,0.0]
[1778382170333,46.44,80784.89,16.3,0.0,0.0,0.0]
[1778382171072,46.44,80784.89,16.3,0.0,0.0,0.0]
[1778382173459,46.44,80785.11,16.3,0.0,0.0,0.0]
[1778382174175,46.44,80785.11,16.3,0.0,0.0,0.0]
[1778382175657,46.44,80785.15,16.3,0.0,0.0,0.0]
[1778382177083,46.44,80785.36,16.3,0.0,0.0,0.0]
[1778382179415,46.44,80785.44,16.3,0.0,0.0,0.0]
[1778382180224,46.44,80785.36,16.3,0.0,0.0,0.0]
[1778382186998,46.44,80785.45,16.3,0.0,0.0,0.0]
[1778382187939,46.44,80785.45,16.3,0.0,0.0,0.0]
[1778382192073,46.44,80785.45,16.3,0.0,0.0,0.0]
[1778382192740,46.44,80785.48,16.3,0.0,0.0,0.0]
[1778382195171,46.44,80785.48,16.3,0.0,0.0,0.0]
[1778382196040,46.44,80785.48,16.3,0.0,0.0,0.0]
[1778382197544,46.44,80785.48,16.3,0.0,0.0,0.0]
[1778382198232,46.44,80785.51,16.3,0.0,0.0,0.0]
[1778382199021,46.44,80785.51,16.3,0.0,0.0,0.0]
[1778382199868,46.44,80787.82,16.3,0.0,0.0,0.0]
[1778382200584,46.44,80788.06,16.3,0.0,0.0,0.0]
[1778382202108,46.44,80788.26,16.3,0.0,0.0,0.0]
[1778382202787,46.44,80788.26,16.3,0.0,0.0,0.0]
[1778382204175,46.44,80790.73,16.3,0.0,0.0,0.0]
[1778382208857,46.44,80790.31,16.3,0.0,0.0,0.0]
[1778382209613,46.44,80788.0,16.3,0.0,0.0,0.0]
[1778382211798,46.44,80788.11,16.3,0.0,0.0,0.0]
[1778382213540,46.44,80788.07,16.3,0.0,0.0,0.0]
[1778382214896,46.44,80788.07,16.3,0.0,0.0,0.0]
[1778382215590,46.44,80788.07,16.3,0.0,0.0,0.0]
[1778382216401,46.44,80788.11,16.3,0.0,0.0,0.0]
[1778382222124,46.44,80788.11,16.3,0.0,0.0,0.0]
[1778382223579,46.44,80788.32,16.3,0.0,0.0,0.0]
[1778382228917,46.44,80788.11,16.3,0.0,0.0,0.0]
[1778382233952,46.44,80791.35,16.3,0.0,0.0,0.0]
[1778382236268,46.44,80790.35,16.3,0.0,0.0,0.0]
[1778382238230,46.44,80790.03,16.3,0.0,0.0,0.0]
[1778382242282,46.44,80791.09,16.3,0.0,0.0,0.0]
[1778382243137,46.44,80791.09,16.3,0.0,0.0,0.0]
[1778382246945,46.44,80791.21,16.3,0.0,0.0,0.0]
[1778382247607,46.44,80791.24,16.3,0.0,0.0,0.0]
[1778382250142,46.44,80792.04,16.3,0.0,0.0,0.0]
[1778382252066,46.44,80792.01,16.3,0.0,0.0,0.0]
[1778382255851,46.44,80791.87,16.3,0.0,0.0,0.0]
[1778382256552,46.44,80791.87,16.3,0.0,0.0,0.0]
[1778382260158,46.44,80791.87,16.3,0.0,0.0,0.0]
[1778382260961,46.44,80791.87,16.3,0.0,0.0,0.0]
[1778382263489,46.44,80791.73,16.3,0.0,0.0,0.0]
[1778382264140,46.44,80791.73,16.3,0.0,0.0,0.0]
[1778382266262,46.44,80791.83,16.3,0.0,0.0,0.0]
[1778382266336,46.44,80791.83,16.3,0.0,0.0,0.0]
[1778382266426,46.44,80791.83,16.3,0.0,0.0,0.0]
[1778382266474,46.44,80791.83,16.3,0.0,0.0,0.0]
[1778382266513,46.44,80791.83,16.3,0.0,0.0,0.0]
[1778382267424,46.44,80791.83,16.3,0.0,0.0,0.0]
[1778382268138,46.44,80791.83,16.3,0.0,0.0,0.0]
[1778382268148,46.44,80798.17,16.3,0.0,0.0,0.0]
[1778382268972,46.44,80798.17,16.3,0.0,0.0,0.0]
[1778382273149,46.44,80793.46,16.3,0.0,0.0,0.0]
[1778382273886,46.44,80793.53,16.3,0.0,0.0,0.0]
[1778382278425,46.44,80793.49,16.3,0.0,0.0,0.0]
[1778382279029,46.44,80793.49,16.3,0.0,0.0,0.0]
[1778382282118,46.44,80793.49,16.3,0.0,0.0,0.0]
[1778382282549,46.44,80792.63,16.3,0.0,0.0,0.0]
[1778382282672,46.44,80792.63,16.3,0.0,0.0,0.0]
[1778382282997,46.44,80792.63,16.3,0.0,0.0,0.0]
[1778382283296,46.44,80799.93,16.3,0.0,0.0,0.0]
[1778382288331,46.44,80799.91,16.3,0.0,0.0,0.0]
[1778382289418,46.44,80799.91,16.3,0.0,0.0,0.0]
[1778382290254,46.44,80800.01,16.3,0.0,0.0,0.0]
[1778382291124,46.44,80800.01,16.3,0.0,0.0,0.0]
[1778382291988,46.44,80800.8,16.3,0.0,0.0,0.0]
[1778382298401,46.44,80803.32,16.3,0.0,0.0,0.0]
[1778382301785,46.44,80803.32,16.3,0.0,0.0,0.0]
[1778382302412,46.44,80803.32,16.3,0.0,0.0,0.0]
[1778382306355,46.44,80803.32,16.3,0.0,0.0,0.0]
[1778382307186,46.44,80803.32,16.3,0.0,0.0,0.0]
[1778382307216,46.44,80810.21,16.3,0.0,0.0,0.0]
[1778382314115,46.44,80809.13,16.3,0.0,0.0,0.0]
[1778382314916,46.44,80809.13,16.3,0.0,0.0,0.0]
[1778382315721,46.44,80809.13,16.3,0.0,0.0,0.0]
[1778382316380,46.44,80811.44,16.3,0.0,0.0,0.0]
[1778382318693,46.44,80811.48,16.3,0.0,0.0,0.0]
[1778382318856,46.44,80811.48,16.3,0.0,0.0,0.0]
[1778382321074,46.44,80810.38,16.3,0.0,0.0,0.0]
[1778382321960,46.44,80808.72,16.3,0.0,0.0,0.0]
[1778382324150,46.44,80805.39,16.3,0.0,0.0,0.0]
[1778382325012,46.44,80805.72,16.3,0.0,0.0,0.0]
[1778382327092,46.44,80805.72,16.3,0.0,0.0,0.0]
[1778382328682,46.44,80805.72,16.3,0.0,0.0,0.0]
[1778382332333,46.44,80803.41,16.3,0.0,0.0,0.0]
[1778382333236,46.44,80803.41,16.3,0.0,0.0,0.0]
[1778382332642,46.44,80803.45,16.3,0.0,0.0,0.0]
[1778382334152,46.44,80803.45,16.3,0.0,0.0,0.0]
[1778382335061,46.44,80803.1,16.3,0.0,0.0,0.0]
[1778382340145,46.44,80801.84,16.3,0.0,0.0,0.0]
[1778382342790,46.44,80801.7,16.3,0.0,0.0,0.0]
[1778382345833,46.44,80797.77,16.3,0.0,0.0,0.0]
[1778382346262,46.44,80797.06,16.3,0.0,0.0,0.0]
[1778382353099,46.44,80793.6,16.3,0.0,0.0,0.0]
[1778382354031,46.44,80793.6,16.3,0.0,0.0,0.0]
[1778382359098,46.44,80792.54,16.3,0.0,0.0,0.0]
[1778382360165,46.44,80788.53,16.3,0.0,0.0,0.0]
[1778382361735,46.44,80788.32,16.3,0.0,0.0,0.0]
[1778382365585,46.44,80783.39,16.3,0.0,0.0,0.0]
[1778382366369,46.44,80783.39,16.3,0.0,0.0,0.0]
[1778382375944,46.44,80782.08,16.3,0.0,0.0,0.0]
[1778382376473,46.44,80782.08,16.3,0.0,0.0,0.0]
[1778382378226,46.44,80782.08,16.3,0.0,0.0,0.0]
[1778382385591,46.44,80783.98,16.3,0.0,0.0,0.0]
[1778382386002,46.44,80783.98,16.3,0.0,0.0,0.0]
[1778382392056,46.44,80779.76,16.3,0.0,0.0,0.0]
[1778382394206,46.44,80779.76,16.3,0.0,0.0,0.0]
[1778382395059,46.44,80779.76,16.3,0.0,0.0,0.0]
[1778382396532,46.44,80779.69,16.3,0.0,0.0,0.0]
[1778382397233,46.44,80779.69,16.3,0.0,0.0,0.0]
[1778382399409,46.44,80779.86,16.3,0.0,0.0,0.0]
[1778382400091,46.44,80779.86,16.3,0.0,0.0,0.0]
[1778382402884,46.44,80779.85,16.3,0.0,0.0,0.0]
[1778382403455,46.44,80779.85,16.3,0.0,0.0,0.0]
[1778382405059,46.44,80775.45,16.3,0.0,0.0,0.0]
[1778382406618,46.44,80774.85,16.3,0.0,0.0,0.0]
[1778382408874,46.44,80773.47,16.3,0.0,0.0,0.0]
[1778382409331,46.44,80773.43,16.3,0.0,0.0,0.0]
[1778382409533,46.44,80773.43,16.3,0.0,0.0,0.0]
[1778382409697,46.44,80773.43,16.3,0.0,0.0,0.0]
[1778382410456,46.44,80769.9,16.3,0.0,0.0,0.0]
[1778382411428,46.44,80769.49,16.3,0.0,0.0,0.0]
[1778382414598,46.44,80769.62,16.3,0.0,0.0,0.0]
[1778382415367,46.44,80769.62,16.3,0.0,0.0,0.0]
[1778382421259,46.44,80770.42,16.3,0.0,0.0,0.0]
[1778382423979,46.44,80770.28,16.3,0.0,0.0,0.0]
[1778382424280,46.44,80765.23,16.3,0.0,0.0,0.0]
[1778382424886,46.44,80765.23,16.3,0.0,0.0,0.0]
[1778382430328,46.44,80760.29,16.3,0.0,0.0,0.0]
[1778382433601,46.44,80757.85,16.3,0.0,0.0,0.0]
[1778382434396,46.44,80758.27,16.3,0.0,0.0,0.0]
[1778382437240,46.44,80759.03,16.3,0.0,0.0,0.0]
[1778382437865,46.44,80758.27,16.3,0.0,0.0,0.0]
[1778382439956,46.44,80761.51,16.3,0.0,0.0,0.0]
[1778382440616,46.44,80761.51,16.3,0.0,0.0,0.0]
[1778382447011,46.44,80764.25,16.3,0.0,0.0,0.0]
[1778382447841,46.44,80761.7,16.3,0.0,0.0,0.0]
[1778382452084,46.44,80762.23,16.3,0.0,0.0,0.0]
[1778382452186,46.44,80759.5,16.3,0.0,0.0,0.0]
[1778382453606,46.44,80759.5,16.3,0.0,0.0,0.0]
[1778382455099,46.44,80759.57,16.3,0.0,0.0,0.0]
[1778382455930,46.44,80759.57,16.3,0.0,0.0,0.0]
[1778382460186,46.44,80761.45,16.3,0.0,0.0,0.0]
[1778382463794,46.44,80761.35,16.3,0.0,0.0,0.0]
[1778382466975,46.44,80761.35,16.3,0.0,0.0,0.0]
[1778382467736,46.44,80761.39,16.3,0.0,0.0,0.0]
[1778382473053,46.44,80761.41,16.3,0.0,0.0,0.0]
[1778382473922,46.44,80761.38,16.3,0.0,0.0,0.0]
[1778382477552,46.44,80761.3,16.3,0.0,0.0,0.0]
[1778382479135,46.44,80761.34,16.3,0.0,0.0,0.0]
[1778382481367,46.44,80761.33,16.3,0.0,0.0,0.0]
[1778382482352,46.44,80761.42,16.3,0.0,0.0,0.0]
[1778382483244,46.44,80761.42,16.3,0.0,0.0,0.0]
[1778382484736,46.44,80761.45,16.3,0.0,0.0,0.0]
[1778382485379,46.44,80761.45,16.3,0.0,0.0,0.0]
[1778382486054,46.44,80761.31,16.3,0.0,0.0,0.0]
[1778382491757,46.44,80761.45,16.3,0.0,0.0,0.0]
[1778382493518,46.44,80761.42,16.3,0.0,0.0,0.0]
[1778382494207,46.44,80761.42,16.3,0.0,0.0,0.0]
[1778382498253,46.44,80763.62,16.3,0.0,0.0,0.0]
[1778382499023,46.44,80763.66,16.3,0.0,0.0,0.0]
[1778382503402,46.44,80762.86,16.3,0.0,0.0,0.0]
[1778382505408,46.44,80762.82,16.3,0.0,0.0,0.0]
[1778382513929,46.44,80750.46,16.3,0.0,0.0,0.0]
[1778382514572,46.44,80750.21,16.3,0.0,0.0,0.0]
[1778382521967,46.44,80749.01,16.3,0.0,0.0,0.0]
[1778382527002,46.44,80750.33,16.3,0.0,0.0,0.0]
[1778382529842,46.44,80753.99,16.3,0.0,0.0,0.0]
[1778382530397,46.44,80753.99,16.3,0.0,0.0,0.0]
[1778382534050,46.44,80758.07,16.3,0.0,0.0,0.0]
[1778382535605,46.44,80758.07,16.3,0.0,0.0,0.0]
[1778382541894,46.44,80757.47,16.3,0.0,0.0,0.0]
[1778382542532,46.44,80757.47,16.3,0.0,0.0,0.0]
[1778382547248,46.44,80758.29,16.3,0.0,0.0,0.0]
[1778382548015,46.44,80758.29,16.3,0.0,0.0,0.0]
[1778382549337,46.44,80758.29,16.3,0.0,0.0,0.0]
[1778382550028,46.44,80758.29,16.3,0.0,0.0,0.0]
[1778382552991,46.44,80758.43,16.3,0.0,0.0,0.0]
[1778382553724,46.44,80758.29,16.3,0.0,0.0,0.0]
[1778382559228,46.44,80760.74,16.3,0.0,0.0,0.0]
[1778382561082,46.44,80760.74,16.3,0.0,0.0,0.0]
[1778382562697,46.44,80760.74,16.3,0.0,0.0,0.0]
[1778382564881,46.44,80760.74,16.3,0.0,0.0,0.0]
[1778382565691,46.44,80758.43,16.3,0.0,0.0,0.0]
[1778382567335,46.44,80758.29,16.3,0.0,0.0,0.0]
[1778382569220,46.44,80757.92,16.3,0.0,0.0,0.0]
[1778382570899,46.44,80753.15,16.3,0.0,0.0,0.0]
[1778382571948,46.44,80753.15,16.3,0.0,0.0,0.0]
[1778382572319,46.44,80752.74,16.3,0.0,0.0,0.0]
[1778382573314,46.44,80752.74,16.3,0.0,0.0,0.0]
[1778382574144,46.44,80752.84,16.3,0.0,0.0,0.0]
[1778382574930,46.44,80752.77,16.3,0.0,0.0,0.0]
[1778382575546,46.44,80752.79,16.3,0.0,0.0,0.0]
[1778382582390,46.44,80753.15,16.3,0.0,0.0,0.0]
[1778382585072,46.44,80753.47,16.3,0.0,0.0,0.0]
[1778382586291,46.44,80753.47,16.3,0.0,0.0,0.0]
[1778382591457,46.44,80752.44,16.3,0.0,0.0,0.0]
[1778382596492,46.44,80752.81,16.3,0.0,0.0,0.0]
[1778382597044,46.44,80752.81,16.3,0.0,0.0,0.0]
[1778382597971,46.44,80752.81,16.3,0.0,0.0,0.0]
[1778382604093,46.44,80752.91,16.3,0.0,0.0,0.0]
[1778382605112,46.44,80752.94,16.3,0.0,0.0,0.0]
[1778382607412,46.44,80753.01,16.3,0.0,0.0,0.0]
[1778382608115,46.44,80752.88,16.3,0.0,0.0,0.0]
[1778382610128,46.44,80752.81,16.3,0.0,0.0,0.0]
[1778382612978,46.44,80752.81,16.3,0.0,0.0,0.0]
[1778382616176,46.44,80752.81,16.3,0.0,0.0,0.0]
[1778382616998,46.44,80752.81,16.3,0.0,0.0,0.0]
[1778382620877,46.44,80754.9,16.3,0.0,0.0,0.0]
[1778382621714,46.44,80754.88,16.3,0.0,0.0,0.0]
[1778382623166,46.44,80754.88,16.3,0.0,0.0,0.0]
[1778382623881,46.44,80754.9,16.3,0.0,0.0,0.0]
[1778382625448,46.44,80754.82,16.3,0.0,0.0,0.0]
[1778382627139,46.44,80755.18,16.3,0.0,0.0,0.0]
[1778382627811,46.44,80755.99,16.3,0.0,0.0,0.0]
[1778382628456,46.44,80755.99,16.3,0.0,0.0,0.0]
[1778382632348,46.44,80755.95,16.3,0.0,0.0,0.0]
[1778382632409,46.44,80755.99,16.3,0.0,0.0,0.0]
[1778382633979,46.44,80755.99,16.3,0.0,0.0,0.0]
[1778382636929,46.44,80756.89,16.3,0.0,0.0,0.0]
[1778382637877,46.44,80756.85,16.3,0.0,0.0,0.0]
[1778382639335,46.44,80757.02,16.3,0.0,0.0,0.0]
[1778382640095,46.44,80757.02,16.3,0.0,0.0,0.0]
[1778382644398,46.44,80756.81,16.3,0.0,0.0,0.0]
[1778382645968,46.44,80756.77,16.3,0.0,0.0,0.0]
[1778382648867,46.44,80756.81,16.3,0.0,0.0,0.0]
[1778382649475,46.44,80756.81,16.3,0.0,0.0,0.0]
[1778382652471,46.44,80756.77,16.3,0.0,0.0,0.0]
[1778382653995,46.44,80756.77,16.3,0.0,0.0,0.0]
[1778382659938,46.44,80752.53,16.3,0.0,0.0,0.0]
[1778382661014,46.44,80752.53,16.3,0.0,0.0,0.0]
[1778382666987,46.44,80752.06,16.3,0.0,0.0,0.0]
[1778382672022,46.44,80751.81,16.3,0.0,0.0,0.0]
[1778382677057,46.44,80751.81,16.3,0.0,0.0,0.0]
[1778382683099,46.44,80751.6,16.3,0.0,0.0,0.0]
[1778382694176,46.44,80751.49,16.3,0.0,0.0,0.0]
[1778382707267,46.44,80751.74,16.3,0.0,0.0,0.0]
[1778382711078,46.44,80751.41,16.3,0.0,0.0,0.0]
[1778382715517,46.44,80751.16,16.3,0.0,0.0,0.0]
[1778382716243,46.44,80751.16,16.3,0.0,0.0,0.0]
[1778382717716,46.44,80751.16,16.3,0.0,0.0,0.0]
[1778382718352,46.44,80751.16,16.3,0.0,0.0,0.0]
[1778382722431,46.44,80751.11,16.3,0.0,0.0,0.0]
[1778382723143,46.44,80751.11,16.3,0.0,0.0,0.0]
[1778382726023,46.44,80751.07,16.3,0.0,0.0,0.0]
[1778382726896,46.44,80751.07,16.3,0.0,0.0,0.0]
[1778382727693,46.44,80751.18,16.3,0.0,0.0,0.0]
[1778382728557,46.44,80751.18,16.3,0.0,0.0,0.0]
[1778382734456,46.44,80757.13,16.3,0.0,0.0,0.0]
[1778382739491,46.44,80757.39,16.3,0.0,0.0,0.0]
[1778382740094,46.44,80757.39,16.3,0.0,0.0,0.0]
[1778382741602,46.44,80755.08,16.3,0.0,0.0,0.0]
[1778382742244,46.44,80755.08,16.3,0.0,0.0,0.0]
[1778382743872,46.44,80755.01,16.3,0.0,0.0,0.0]
[1778382744409,46.44,80755.01,16.3,0.0,0.0,0.0]
[1778382745059,46.44,80755.04,16.3,0.0,0.0,0.0]
[1778382745875,46.44,80755.04,16.3,0.0,0.0,0.0]
[1778382746556,46.44,80755.04,16.3,0.0,0.0,0.0]
[1778382751575,46.44,80755.26,16.3,0.0,0.0,0.0]
[1778382752611,46.44,80755.26,16.3,0.0,0.0,0.0]
[1778382753280,46.44,80756.56,16.3,0.0,0.0,0.0]
[1778382756333,46.44,80757.78,16.3,0.0,0.0,0.0]
[1778382757054,46.44,80757.78,16.3,0.0,0.0,0.0]
[1778382763075,46.44,80758.85,16.3,0.0,0.0,0.0]
[1778382763893,46.44,80758.81,16.3,0.0,0.0,0.0]
[1778382768970,46.44,80757.85,16.3,0.0,0.0,0.0]
[1778382769887,46.44,80757.85,16.3,0.0,0.0,0.0]
[1778382770545,46.44,80757.85,16.3,0.0,0.0,0.0]
[1778382771281,46.44,80757.85,16.3,0.0,0.0,0.0]
[1778382772852,46.44,80757.43,16.3,0.0,0.0,0.0]
[1778382773640,46.44,80757.43,16.3,0.0,0.0,0.0]
[1778382775950,46.44,80757.39,16.3,0.0,0.0,0.0]
[1778382776572,46.44,80757.39,16.3,0.0,0.0,0.0]
[1778382780172,46.44,80758.81,16.3,0.0,0.0,0.0]
[1778382781001,46.44,80758.81,16.3,0.0,0.0,0.0]
[1778382781897,46.44,80758.81,16.3,0.0,0.0,0.0]
[1778382784991,46.44,80758.81,16.3,0.0,0.0,0.0]
[1778382791855,46.44,80757.21,16.3,0.0,0.0,0.0]
[1778382795123,46.44,80757.28,16.3,0.0,0.0,0.0]
[1778382795890,46.44,80757.25,16.3,0.0,0.0,0.0]
[1778382796568,46.44,80757.25,16.3,0.0,0.0,0.0]
[1778382797181,46.44,80757.25,16.3,0.0,0.0,0.0]
[1778382797931,46.44,80757.25,16.3,0.0,0.0,0.0]
[1778382798610,46.44,80757.25,16.3,0.0,0.0,0.0]
[1778382800984,46.44,80759.12,16.3,0.0,0.0,0.0]
[1778382801885,46.44,80759.12,16.3,0.0,0.0,0.0]
[1778382804163,46.44,80759.16,16.3,0.0,0.0,0.0]
[1778382804989,46.44,80759.16,16.3,0.0,0.0,0.0]
[1778382808043,46.44,80759.16,16.3,0.0,0.0,0.0]
[1778382808960,46.44,80758.28,16.3,0.0,0.0,0.0]
[1778382814032,46.44,80758.24,16.3,0.0,0.0,0.0]
[1778382814133,46.44,80758.2,16.3,0.0,0.0,0.0]
[1778382814934,46.44,80758.2,16.3,0.0,0.0,0.0]
[1778382815409,46.44,80764.47,16.3,0.0,0.0,0.0]
[1778382815789,46.44,80764.47,16.3,0.0,0.0,0.0]
[1778382816577,46.44,80764.47,16.3,0.0,0.0,0.0]
[1778382819861,46.44,80767.3,16.3,0.0,0.0,0.0]
[1778382823428,46.44,80767.62,16.3,0.0,0.0,0.0]
[1778382826294,46.44,80767.62,16.3,0.0,0.0,0.0]
[1778382827134,46.44,80767.62,16.3,0.0,0.0,0.0]
[1778382827960,46.44,80767.62,16.3,0.0,0.0,0.0]
[1778382828580,46.44,80767.62,16.3,0.0,0.0,0.0]
[1778382831850,46.44,80766.73,16.3,0.0,0.0,0.0]
[1778382832382,46.44,80766.73,16.3,0.0,0.0,0.0]
[1778382836714,46.44,80766.73,16.3,0.0,0.0,0.0]
[1778382838227,46.44,80766.73,16.3,0.0,0.0,0.0]
[1778382839468,46.44,80766.73,16.3,0.0,0.0,0.0]
[1778382840292,46.44,80766.73,16.3,0.0,0.0,0.0]
[1778382843189,46.44,80766.73,16.3,0.0,0.0,0.0]
[1778382844137,46.44,80766.73,16.3,0.0,0.0,0.0]
[1778382844927,46.44,80766.73,16.3,0.0,0.0,0.0]
[1778382846303,46.44,80766.77,16.3,0.0,0.0,0.0]
[1778382860221,46.44,80766.92,16.3,0.0,0.0,0.0]
[1778382861026,46.44,80766.92,16.3,0.0,0.0,0.0]
[1778382862500,46.44,80770.29,16.3,0.0,0.0,0.0]
[1778382863156,46.44,80773.01,16.3,0.0,0.0,0.0]
[1778382864340,46.44,80775.39,16.3,0.0,0.0,0.0]
[1778382865768,46.44,80775.9,16.3,0.0,0.0,0.0]
[1778382869134,46.44,80775.93,16.3,0.0,0.0,0.0]
[1778382870013,46.44,80775.86,16.3,0.0,0.0,0.0]
[1778382871412,46.44,80775.61,16.3,0.0,0.0,0.0]
[1778382874025,46.44,80775.61,16.3,0.0,0.0,0.0]
[1778382874877,46.44,80775.61,16.3,0.0,0.0,0.0]
[1778382876290,46.44,80775.61,16.3,0.0,0.0,0.0]
[1778382877152,46.44,80775.61,16.3,0.0,0.0,0.0]
[1778382878765,46.44,80775.61,16.3,0.0,0.0,0.0]
[1778382879232,46.44,80775.61,16.3,0.0,0.0,0.0]
[1778382880026,46.44,80775.61,16.3,0.0,0.0,0.0]
[1778382882198,46.44,80775.86,16.3,0.0,0.0,0.0]
[1778382884271,46.44,80775.83,16.3,0.0,0.0,0.0]
[1778382885423,46.44,80775.83,16.3,0.0,0.0,0.0]
[1778382886076,46.44,80775.83,16.3,0.0,0.0,0.0]
[1778382888264,46.44,80776.01,16.3,0.0,0.0,0.0]
[1778382892415,46.44,80774.57,16.3,0.0,0.0,0.0]
[1778382893068,46.44,80770.63,16.3,0.0,0.0,0.0]
[1778382893795,46.44,80770.63,16.3,0.0,0.0,0.0]
[1778382894443,46.44,80770.45,16.3,0.0,0.0,0.0]
[1778382895127,46.44,80769.15,16.3,0.0,0.0,0.0]
[1778382896705,46.44,80769.15,16.3,0.0,0.0,0.0]
[1778382901413,46.44,80768.94,16.3,0.0,0.0,0.0]
[1778382903097,46.44,80768.19,16.3,0.0,0.0,0.0]
[1778382903848,46.44,80768.15,16.3,0.0,0.0,0.0]
[1778382905076,46.44,80768.12,16.3,0.0,0.0,0.0]
[1778382909356,46.44,80764.82,16.3,0.0,0.0,0.0]
[1778382910124,46.44,80764.06,16.3,0.0,0.0,0.0]
[1778382913158,46.44,80762.45,16.3,0.0,0.0,0.0]
[1778382913931,46.44,80761.91,16.3,0.0,0.0,0.0]
[1778382914491,46.44,80761.91,16.3,0.0,0.0,0.0]
[1778382915385,46.44,80761.91,16.3,0.0,0.0,0.0]
[1778382916707,46.44,80761.84,16.3,0.0,0.0,0.0]
[1778382917680,46.44,80761.81,16.3,0.0,0.0,0.0]
[1778382919967,46.44,80766.32,16.3,0.0,0.0,0.0]
[1778382921576,46.44,80766.36,16.3,0.0,0.0,0.0]
[1778382927804,46.44,80768.44,16.3,0.0,0.0,0.0]
[1778382928573,46.44,80768.44,16.3,0.0,0.0,0.0]
[1778382929231,46.44,80768.44,16.3,0.0,0.0,0.0]
[1778382930098,46.44,80768.44,16.3,0.0,0.0,0.0]
[1778382930905,46.44,80766.13,16.3,0.0,0.0,0.0]
[1778382933846,46.44,80766.29,16.3,0.0,0.0,0.0]
[1778382938063,46.44,80766.15,16.3,0.0,0.0,0.0]
[1778382938931,46.44,80766.18,16.3,0.0,0.0,0.0]
[1778382943390,46.44,80766.22,16.3,0.0,0.0,0.0]
[1778382944113,46.44,80766.18,16.3,0.0,0.0,0.0]
[1778382944904,46.44,80766.08,16.3,0.0,0.0,0.0]
[1778382945617,46.44,80766.08,16.3,0.0,0.0,0.0]
[1778382946291,46.44,80766.15,16.3,0.0,0.0,0.0]
[1778382947208,46.44,80766.11,16.3,0.0,0.0,0.0]
[1778382948665,46.44,80766.11,16.3,0.0,0.0,0.0]
[1778382949227,46.44,80766.11,16.3,0.0,0.0,0.0]
[1778382954993,46.44,80765.96,16.3,0.0,0.0,0.0]
[1778382960354,46.44,80765.96,16.3,0.0,0.0,0.0]
[1778382961217,46.44,80765.96,16.3,0.0,0.0,0.0]
[1778382962015,46.44,80765.96,16.3,0.0,0.0,0.0]
[1778382963497,46.44,80765.96,16.3,0.0,0.0,0.0]
[1778382965132,46.44,80765.96,16.3,0.0,0.0,0.0]
[1778382966853,46.44,80765.96,16.3,0.0,0.0,0.0]
[1778382968470,46.44,80765.96,16.3,0.0,0.0,0.0]
[1778382969025,46.44,80764.11,16.3,0.0,0.0,0.0]
[1778382970187,46.44,80763.11,16.3,0.0,0.0,0.0]
[1778382972070,46.44,80762.15,16.3,0.0,0.0,0.0]
[1778382972874,46.44,80762.15,16.3,0.0,0.0,0.0]
[1778382974249,46.44,80761.51,16.3,0.0,0.0,0.0]
[1778382976721,46.44,80761.29,16.3,0.0,0.0,0.0]
[1778382977366,46.44,80760.16,16.3,0.0,0.0,0.0]
[1778382985182,46.44,80758.23,16.3,0.0,0.0,0.0]
[1778382986058,46.44,80758.27,16.3,0.0,0.0,0.0]
[1778382987777,46.44,80758.27,16.3,0.0,0.0,0.0]
[1778382988248,46.44,80758.27,16.3,0.0,0.0,0.0]
[1778382991249,46.44,80758.23,16.3,0.0,0.0,0.0]
[1778382999541,46.44,80757.86,16.3,0.0,0.0,0.0]
[1778383003491,46.44,80758.11,16.3,0.0,0.0,0.0]
[1778383008237,46.44,80757.61,16.3,0.0,0.0,0.0]
[1778383010166,46.44,80757.61,16.3,0.0,0.0,0.0]
[1778383011888,46.44,80757.61,16.3,0.0,0.0,0.0]
[1778383012603,46.44,80757.61,16.3,0.0,0.0,0.0]
[1778383024936,46.44,80757.79,16.3,0.0,0.0,0.0]
[1778383025752,46.44,80757.02,16.3,0.0,0.0,0.0]
[1778383026422,46.44,80757.02,16.3,0.0,0.0,0.0]
[1778383027522,46.44,80757.02,16.3,0.0,0.0,0.0]
[1778383028316,46.44,80757.02,16.3,0.0,0.0,0.0]
[1778383028509,46.44,80762.47,16.3,0.0,0.0,0.0]
[1778383029147,46.44,80762.47,16.3,0.0,0.0,0.0]
[1778383035289,46.44,80761.75,16.3,0.0,0.0,0.0]
[1778383036095,46.44,80761.75,16.3,0.0,0.0,0.0]
[1778383036989,46.44,80761.75,16.3,0.0,0.0,0.0]
[1778383037716,46.44,80761.75,16.3,0.0,0.0,0.0]
[1778383045122,46.44,80759.99,16.3,0.0,0.0,0.0]
[1778383047526,46.44,80759.99,16.3,0.0,0.0,0.0]
[1778383049161,46.44,80759.99,16.3,0.0,0.0,0.0]
[1778383050067,46.44,80759.99,16.3,0.0,0.0,0.0]
[1778383051670,46.44,80755.9,16.3,0.0,0.0,0.0]
[1778383056705,46.44,80754.13,16.3,0.0,0.0,0.0]
[1778383060733,46.44,80759.86,16.3,0.0,0.0,0.0]
[1778383067782,46.44,80760.42,16.3,0.0,0.0,0.0]
[1778383072888,46.44,80760.42,16.3,0.0,0.0,0.0]
[1778383073572,46.44,80760.31,16.3,0.0,0.0,0.0]
[1778383075151,46.44,80760.31,16.3,0.0,0.0,0.0]
[1778383076007,46.44,80760.8,16.3,0.0,0.0,0.0]
[1778383081881,46.44,80761.06,16.3,0.0,0.0,0.0]
[1778383086236,46.44,80760.48,16.3,0.0,0.0,0.0]
[1778383087053,46.44,80760.16,16.3,0.0,0.0,0.0]
[1778383099196,46.44,80760.07,16.3,0.0,0.0,0.0]
[1778383099886,46.44,80760.07,16.3,0.0,0.0,0.0]
[1778383101618,46.44,80760.07,16.3,0.0,0.0,0.0]
[1778383102318,46.44,80760.07,16.3,0.0,0.0,0.0]
[1778383103611,46.44,80760.07,16.3,0.0,0.0,0.0]
[1778383104487,46.44,80760.07,16.3,0.0,0.0,0.0]
[1778383105921,46.44,80758.69,16.3,0.0,0.0,0.0]
[1778383106627,46.44,80757.12,16.3,0.0,0.0,0.0]
[1778383108891,46.44,80756.4,16.3,0.0,0.0,0.0]
[1778383109744,46.44,80755.86,16.3,0.0,0.0,0.0]
[1778383116119,46.44,80756.09,16.3,0.0,0.0,0.0]
[1778383119462,46.44,80756.9,16.3,0.0,0.0,0.0]
[1778383120210,46.44,80756.9,16.3,0.0,0.0,0.0]
[1778383127072,46.44,80756.65,16.3,0.0,0.0,0.0]
[1778383127914,46.44,80756.65,16.3,0.0,0.0,0.0]
[1778383129312,46.44,80756.49,16.3,0.0,0.0,0.0]
[1778383130286,46.44,80756.53,16.3,0.0,0.0,0.0]
[1778383136118,46.44,80760.87,16.3,0.0,0.0,0.0]
[1778383136853,46.44,80760.87,16.3,0.0,0.0,0.0]
[1778383143916,46.44,80761.33,16.3,0.0,0.0,0.0]
[1778383144466,46.44,80761.33,16.3,0.0,0.0,0.0]
[1778383146802,46.44,80761.3,16.3,0.0,0.0,0.0]
[1778383147502,46.44,80761.3,16.3,0.0,0.0,0.0]
[1778383153978,46.44,80762.74,16.3,0.0,0.0,0.0]
[1778383154721,46.44,80762.74,16.3,0.0,0.0,0.0]
[1778383155471,46.44,80762.73,16.3,0.0,0.0,0.0]
[1778383156135,46.44,80762.74,16.3,0.0,0.0,0.0]
[1778383158850,46.44,80762.7,16.3,0.0,0.0,0.0]
[1778383158858,46.44,80762.7,16.3,0.0,0.0,0.0]
[1778383160930,46.44,80767.48,16.3,0.0,0.0,0.0]
[1778383161727,46.44,80769.27,16.3,0.0,0.0,0.0]
[1778383163909,46.44,80769.37,16.3,0.0,0.0,0.0]
[1778383165465,46.44,80769.19,16.3,0.0,0.0,0.0]
[1778383167796,46.44,80771.54,16.3,0.0,0.0,0.0]
[1778383169184,46.44,80771.54,16.3,0.0,0.0,0.0]
[1778383174527,46.44,80769.22,16.3,0.0,0.0,0.0]
[1778383178556,46.44,80762.89,16.3,0.0,0.0,0.0]
[1778383184599,46.44,80758.65,16.3,0.0,0.0,0.0]
[1778383187544,46.44,80758.48,16.3,0.0,0.0,0.0]
[1778383188294,46.44,80758.48,16.3,0.0,0.0,0.0]
[1778383195929,46.44,80758.38,16.3,0.0,0.0,0.0]
[1778383197654,46.44,80758.38,16.3,0.0,0.0,0.0]
[1778383201334,46.44,80755.97,16.3,0.0,0.0,0.0]
[1778383202383,46.44,80754.86,16.3,0.0,0.0,0.0]
[1778383204641,46.44,80755.18,16.3,0.0,0.0,0.0]
[1778383206352,46.44,80755.18,16.3,0.0,0.0,0.0]
[1778383207933,46.44,80755.18,16.3,0.0,0.0,0.0]
[1778383208662,46.44,80755.18,16.3,0.0,0.0,0.0]
[1778383213803,46.44,80756.32,16.3,0.0,0.0,0.0]
[1778383218838,46.44,80757.14,16.3,0.0,0.0,0.0]
[1778383221076,46.44,80756.75,16.3,0.0,0.0,0.0]
[1778383221927,46.44,80756.75,16.3,0.0,0.0,0.0]
[1778383225646,46.44,80756.46,16.3,0.0,0.0,0.0]
[1778383226337,46.44,80756.46,16.3,0.0,0.0,0.0]
[1778383227286,46.44,80755.78,16.3,0.0,0.0,0.0]
[1778383228159,46.44,80755.78,16.3,0.0,0.0,0.0]
[1778383228847,46.44,80755.78,16.3,0.0,0.0,0.0]
[1778383229554,46.44,80755.78,16.3,0.0,0.0,0.0]
[1778383231930,46.44,80754.57,16.3,0.0,0.0,0.0]
[1778383237012,46.44,80754.53,16.3,0.0,0.0,0.0]
[1778383237819,46.44,80754.53,16.3,0.0,0.0,0.0]
[1778383239240,46.44,80754.6,16.3,0.0,0.0,0.0]
[1778383240026,46.44,80754.6,16.3,0.0,0.0,0.0]
[1778383246028,46.44,80754.57,16.3,0.0,0.0,0.0]
[1778383246573,46.44,80754.57,16.3,0.0,0.0,0.0]
[1778383247295,46.44,80754.57,16.3,0.0,0.0,0.0]
[1778383248084,46.44,80754.57,16.3,0.0,0.0,0.0]
[1778383248138,46.44,80754.57,16.3,0.0,0.0,0.0]
[1778383254084,46.44,80748.41,16.3,0.0,0.0,0.0]
[1778383256947,46.44,80748.23,16.3,0.0,0.0,0.0]
[1778383257596,46.44,80746.21,16.3,0.0,0.0,0.0]
[1778383263147,46.44,80744.71,16.3,0.0,0.0,0.0]
[1778383264306,46.44,80744.37,16.3,0.0,0.0,0.0]
[1778383265229,46.44,80744.37,16.3,0.0,0.0,0.0]
[1778383268941,46.44,80743.47,16.3,0.0,0.0,0.0]
[1778383269659,46.44,80743.47,16.3,0.0,0.0,0.0]
[1778383275834,46.44,80740.51,16.3,0.0,0.0,0.0]
[1778383276688,46.44,80740.48,16.3,0.0,0.0,0.0]
[1778383282071,46.44,80737.65,16.3,0.0,0.0,0.0]
[1778383283437,46.44,80737.68,16.3,0.0,0.0,0.0]
[1778383284030,46.44,80737.68,16.3,0.0,0.0,0.0]
[1778383284801,46.44,80737.68,16.3,0.0,0.0,0.0]
[1778383286169,46.44,80737.68,16.3,0.0,0.0,0.0]
[1778383287226,46.44,80737.68,16.3,0.0,0.0,0.0]
[1778383290857,46.44,80737.68,16.3,0.0,0.0,0.0]
[1778383291656,46.44,80737.68,16.3,0.0,0.0,0.0]
[1778383291756,46.44,80737.68,16.3,0.0,0.0,0.0]
[1778383294524,46.44,80737.79,16.3,0.0,0.0,0.0]
[1778383296276,46.44,80737.82,16.3,0.0,0.0,0.0]
[1778383297815,46.44,80737.48,16.3,0.0,0.0,0.0]
[1778383298469,46.44,80737.48,16.3,0.0,0.0,0.0]
[1778383306709,46.44,80737.91,16.3,0.0,0.0,0.0]
[1778383307472,46.44,80737.91,16.3,0.0,0.0,0.0]
[1778383313212,46.44,80737.77,16.3,0.0,0.0,0.0]
[1778383313922,46.44,80737.77,16.3,0.0,0.0,0.0]
[1778383319545,46.44,80736.57,16.3,0.0,0.0,0.0]
[1778383320945,46.44,80736.57,16.3,0.0,0.0,0.0]
[1778383321561,46.44,80736.57,16.3,0.0,0.0,0.0]
[1778383322188,46.44,80736.57,16.3,0.0,0.0,0.0]
[1778383323114,46.44,80736.57,16.3,0.0,0.0,0.0]
[1778383323152,46.44,80736.57,16.3,0.0,0.0,0.0]
[1778383324041,46.44,80736.46,16.3,0.0,0.0,0.0]
[1778383324140,46.44,80727.58,16.3,0.0,0.0,0.0]
[1778383324580,46.44,80721.83,16.3,0.0,0.0,0.0]
[1778383325946,46.44,80721.83,16.3,0.0,0.0,0.0]
[1778383330121,46.44,80726.13,16.3,0.0,0.0,0.0]
[1778383332202,46.44,80726.65,16.3,0.0,0.0,0.0]
[1778383333104,46.44,80726.87,16.3,0.0,0.0,0.0]
[1778383338460,46.44,80727.09,16.3,0.0,0.0,0.0]
[1778383339440,46.44,80727.16,16.3,0.0,0.0,0.0]
[1778383340493,46.44,80727.09,16.3,0.0,0.0,0.0]
[1778383341068,46.44,80727.09,16.3,0.0,0.0,0.0]
[1778383347741,46.44,80727.34,16.3,0.0,0.0,0.0]
[1778383349942,46.44,80727.34,16.3,0.0,0.0,0.0]
[1778383350679,46.44,80727.33,16.3,0.0,0.0,0.0]
[1778383351769,46.44,80727.37,16.3,0.0,0.0,0.0]
[1778383355097,46.44,80727.4,16.3,0.0,0.0,0.0]
[1778383355897,46.44,80728.09,16.3,0.0,0.0,0.0]
[1778383356744,46.44,80732.25,16.3,0.0,0.0,0.0]
[1778383357502,46.44,80732.58,16.3,0.0,0.0,0.0]
[1778383362935,46.44,80732.35,16.3,0.0,0.0,0.0]
[1778383363760,46.44,80732.35,16.3,0.0,0.0,0.0]
[1778383364318,46.44,80732.35,16.3,0.0,0.0,0.0]
[1778383366116,46.44,80732.35,16.3,0.0,0.0,0.0]
[1778383367842,46.44,80732.35,16.3,0.0,0.0,0.0]
[1778383368513,46.44,80732.35,16.3,0.0,0.0,0.0]
[1778383371259,46.44,80733.13,16.3,0.0,0.0,0.0]
[1778383372022,46.44,80733.13,16.3,0.0,0.0,0.0]
[1778383373503,46.44,80733.14,16.3,0.0,0.0,0.0]
[1778383374098,46.44,80733.14,16.3,0.0,0.0,0.0]
[1778383376944,46.44,80741.24,16.3,0.0,0.0,0.0]
[1778383378770,46.44,80743.86,16.3,0.0,0.0,0.0]
[1778383379405,46.44,80743.85,16.3,0.0,0.0,0.0]
[1778383381815,46.44,80745.55,16.3,0.0,0.0,0.0]
[1778383384019,46.44,80745.59,16.3,0.0,0.0,0.0]
[1778383388435,46.44,80745.8,16.3,0.0,0.0,0.0]
[1778383389169,46.44,80745.8,16.3,0.0,0.0,0.0]
[1778383392244,46.44,80745.84,16.3,0.0,0.0,0.0]
[1778383392972,46.44,80745.84,16.3,0.0,0.0,0.0]
[1778383393775,46.44,80745.84,16.3,0.0,0.0,0.0]
[1778383394398,46.44,80745.84,16.3,0.0,0.0,0.0]
[1778383399310,46.44,80745.96,16.3,0.0,0.0,0.0]
[1778383401042,46.44,80745.89,16.3,0.0,0.0,0.0]
[1778383406763,46.44,80744.56,16.3,0.0,0.0,0.0]
[1778383407430,46.44,80744.2,16.3,0.0,0.0,0.0]
[1778383411182,46.44,80746.83,16.3,0.0,0.0,0.0]
[1778383416217,46.44,80747.13,16.3,0.0,0.0,0.0]
[1778383422144,46.44,80744.47,16.3,0.0,0.0,0.0]
[1778383423764,46.44,80744.47,16.3,0.0,0.0,0.0]
[1778383425910,46.44,80744.51,16.3,0.0,0.0,0.0]
[1778383426592,46.44,80744.51,16.3,0.0,0.0,0.0]
[1778383427325,46.44,80744.51,16.3,0.0,0.0,0.0]
[1778383428062,46.44,80744.51,16.3,0.0,0.0,0.0]
[1778383433336,46.44,80744.56,16.3,0.0,0.0,0.0]
[1778383438075,46.44,80744.49,16.3,0.0,0.0,0.0]
[1778383438762,46.44,80744.49,16.3,0.0,0.0,0.0]
[1778383442435,46.44,80744.43,16.3,0.0,0.0,0.0]
[1778383443091,46.44,80744.43,16.3,0.0,0.0,0.0]
[1778383449448,46.44,80740.67,16.3,0.0,0.0,0.0]
[1778383453567,46.44,80742.76,16.3,0.0,0.0,0.0]
[1778383454227,46.44,80742.76,16.3,0.0,0.0,0.0]
[1778383454970,46.44,80742.76,16.3,0.0,0.0,0.0]
[1778383455669,46.44,80742.76,16.3,0.0,0.0,0.0]
[1778383462539,46.44,80743.22,16.3,0.0,0.0,0.0]
[1778383470595,46.44,80740.85,16.3,0.0,0.0,0.0]
[1778383471602,46.44,80740.93,16.3,0.0,0.0,0.0]
[1778383479994,46.44,80740.93,16.3,0.0,0.0,0.0]
[1778383482022,46.44,80740.93,16.3,0.0,0.0,0.0]
[1778383482669,46.44,80740.93,16.3,0.0,0.0,0.0]
[1778383483563,46.44,80740.93,16.3,0.0,0.0,0.0]
[1778383486339,46.44,80740.93,16.3,0.0,0.0,0.0]
[1778383487890,46.44,80740.93,16.3,0.0,0.0,0.0]
[1778383494109,46.44,80740.9,16.3,0.0,0.0,0.0]
[1778383494988,46.44,80740.9,16.3,0.0,0.0,0.0]
[1778383503906,46.44,80740.9,16.3,0.0,0.0,0.0]
[1778383504686,46.44,80738.24,16.3,0.0,0.0,0.0]
[1778383509902,46.44,80735.53,16.3,0.0,0.0,0.0]
[1778383513553,46.44,80735.0,16.3,0.0,0.0,0.0]
[1778383514210,46.44,80735.0,16.3,0.0,0.0,0.0]
[1778383517733,46.44,80734.25,16.3,0.0,0.0,0.0]
[1778383518560,46.44,80733.2,16.3,0.0,0.0,0.0]
[1778383520197,46.44,80733.16,16.3,0.0,0.0,0.0]
[1778383520958,46.44,80733.16,16.3,0.0,0.0,0.0]
[1778383523212,46.44,80735.43,16.3,0.0,0.0,0.0]
[1778383523997,46.44,80735.29,16.3,0.0,0.0,0.0]
[1778383524747,46.44,80735.29,16.3,0.0,0.0,0.0]
[1778383525472,46.44,80732.99,16.3,0.0,0.0,0.0]
[1778383527840,46.44,80732.99,16.3,0.0,0.0,0.0]
[1778383528469,46.44,80733.9,16.3,0.0,0.0,0.0]
[1778383530712,46.44,80734.18,16.3,0.0,0.0,0.0]
[1778383531615,46.44,80734.18,16.3,0.0,0.0,0.0]
[1778383532557,46.44,80734.18,16.3,0.0,0.0,0.0]
[1778383533354,46.44,80734.18,16.3,0.0,0.0,0.0]
[1778383533372,46.44,80734.36,16.3,0.0,0.0,0.0]
[1778383536981,46.44,80734.22,16.3,0.0,0.0,0.0]
[1778383537511,46.44,80734.18,16.3,0.0,0.0,0.0]
[1778383542069,46.44,80732.86,16.3,0.0,0.0,0.0]
[1778383542614,46.44,80732.86,16.3,0.0,0.0,0.0]
[1778383547014,46.44,80732.86,16.3,0.0,0.0,0.0]
[1778383558239,46.44,80734.4,16.3,0.0,0.0,0.0]
[1778383560380,46.44,80734.4,16.3,0.0,0.0,0.0]
[1778383561138,46.44,80734.4,16.3,0.0,0.0,0.0]
[1778383562072,46.44,80734.4,16.3,0.0,0.0,0.0]
[1778383569250,46.44,80736.82,16.3,0.0,0.0,0.0]
[1778383570116,46.44,80736.82,16.3,0.0,0.0,0.0]
[1778383575388,46.44,80734.2,16.3,0.0,0.0,0.0]
[1778383577055,46.44,80734.2,16.3,0.0,0.0,0.0]
[1778383578557,46.44,80734.37,16.3,0.0,0.0,0.0]
[1778383579376,46.44,80734.37,16.3,0.0,0.0,0.0]
[1778383587442,46.44,80734.33,16.3,0.0,0.0,0.0]
[1778383588109,46.44,80734.33,16.3,0.0,0.0,0.0]
[1778383590305,46.44,80734.33,16.3,0.0,0.0,0.0]
[1778383590996,46.44,80734.33,16.3,0.0,0.0,0.0]
[1778383591012,46.44,80734.33,16.3,0.0,0.0,0.0]
[1778383591792,46.44,80734.33,16.3,0.0,0.0,0.0]
[1778383593457,46.44,80734.33,16.3,0.0,0.0,0.0]
[1778383594180,46.44,80734.33,16.3,0.0,0.0,0.0]
[1778383595864,46.44,80734.33,16.3,0.0,0.0,0.0]
[1778383596421,46.44,80734.33,16.3,0.0,0.0,0.0]
[1778383597213,46.44,80734.33,16.3,0.0,0.0,0.0]
[1778383597968,46.44,80734.33,16.3,0.0,0.0,0.0]
[1778383599442,46.44,80734.3,16.3,0.0,0.0,0.0]
[1778383600143,46.44,80734.08,16.3,0.0,0.0,0.0]
[1778383602187,46.44,80734.08,16.3,0.0,0.0,0.0]
[1778383603007,46.44,80734.08,16.3,0.0,0.0,0.0]
[1778383604693,46.44,80734.26,16.3,0.0,0.0,0.0]
[1778383605517,46.44,80734.26,16.3,0.0,0.0,0.0]
[1778383609355,46.44,80734.08,16.3,0.0,0.0,0.0]
[1778383610261,46.44,80734.09,16.3,0.0,0.0,0.0]
[1778383615767,46.44,80734.09,16.3,0.0,0.0,0.0]
[1778383616497,46.44,80734.09,16.3,0.0,0.0,0.0]
[1778383621684,46.44,80733.8,16.3,0.0,0.0,0.0]
[1778383623525,46.44,80733.8,16.3,0.0,0.0,0.0]
[1778383624215,46.44,80733.76,16.3,0.0,0.0,0.0]
[1778383624981,46.44,80733.76,16.3,0.0,0.0,0.0]
[1778383625699,46.44,80733.65,16.3,0.0,0.0,0.0]
[1778383628669,46.44,80733.65,16.3,0.0,0.0,0.0]
[1778383630174,46.44,80733.65,16.3,0.0,0.0,0.0]
[1778383634872,46.44,80733.76,16.3,0.0,0.0,0.0]
[1778383635545,46.44,80733.76,16.3,0.0,0.0,0.0]
[1778383638321,46.44,80733.72,16.3,0.0,0.0,0.0]
[1778383639148,46.44,80733.72,16.3,0.0,0.0,0.0]
[1778383640939,46.44,80733.72,16.3,0.0,0.0,0.0]
[1778383641720,46.44,80733.72,16.3,0.0,0.0,0.0]
[1778383642398,46.44,80733.72,16.3,0.0,0.0,0.0]
[1778383643080,46.44,80733.72,16.3,0.0,0.0,0.0]
[1778383650766,46.44,80733.72,16.3,0.0,0.0,0.0]
[1778383652290,46.44,80733.72,16.3,0.0,0.0,0.0]
[1778383652390,46.44,80733.76,16.3,0.0,0.0,0.0]
[1778383653024,46.44,80733.76,16.3,0.0,0.0,0.0]
[1778383653933,46.44,80733.76,16.3,0.0,0.0,0.0]
[1778383654563,46.44,80733.76,16.3,0.0,0.0,0.0]
[1778383655323,46.44,80733.76,16.3,0.0,0.0,0.0]
[1778383656016,46.44,80733.76,16.3,0.0,0.0,0.0]
[1778383656752,46.44,80733.76,16.3,0.0,0.0,0.0]
[1778383663895,46.44,80733.72,16.3,0.0,0.0,0.0]
[1778383664575,46.44,80733.72,16.3,0.0,0.0,0.0]
[1778383671230,46.44,80731.84,16.3,0.0,0.0,0.0]
[1778383672131,46.44,80731.23,16.3,0.0,0.0,0.0]
[1778383675292,46.44,80730.5,16.3,0.0,0.0,0.0]
[1778383676029,46.44,80730.94,16.3,0.0,0.0,0.0]
[1778383681100,46.44,80731.43,16.3,0.0,0.0,0.0]
[1778383684821,46.44,80730.93,16.3,0.0,0.0,0.0]
[1778383685517,46.44,80730.93,16.3,0.0,0.0,0.0]
[1778383687661,46.44,80731.14,16.3,0.0,0.0,0.0]
[1778383688255,46.44,80731.14,16.3,0.0,0.0,0.0]
[1778383689042,46.44,80731.97,16.3,0.0,0.0,0.0]
[1778383689785,46.44,80731.97,16.3,0.0,0.0,0.0]
[1778383692114,46.44,80731.97,16.3,0.0,0.0,0.0]
[1778383692845,46.44,80731.97,16.3,0.0,0.0,0.0]
[1778383698219,46.44,80731.11,16.3,0.0,0.0,0.0]
[1778383704261,46.44,80731.43,16.3,0.0,0.0,0.0]
[1778383705054,46.44,80731.43,16.3,0.0,0.0,0.0]
[1778383706001,46.44,80731.43,16.3,0.0,0.0,0.0]
[1778383706744,46.44,80731.43,16.3,0.0,0.0,0.0]
[1778383707243,46.44,80731.43,16.3,0.0,0.0,0.0]
[1778383708866,46.44,80731.25,16.3,0.0,0.0,0.0]
[1778383709545,46.44,80731.25,16.3,0.0,0.0,0.0]
[1778383714332,46.44,80730.96,16.3,0.0,0.0,0.0]
[1778383719367,46.44,80731.67,16.3,0.0,0.0,0.0]
[1778383725106,46.44,80731.57,16.3,0.0,0.0,0.0]
[1778383726491,46.44,80731.57,16.3,0.0,0.0,0.0]
[1778383729121,46.44,80731.57,16.3,0.0,0.0,0.0]
[1778383730630,46.44,80731.57,16.3,0.0,0.0,0.0]
[1778383736486,46.44,80731.8,16.3,0.0,0.0,0.0]
[1778383737274,46.44,80731.8,16.3,0.0,0.0,0.0]
[1778383738048,46.44,80731.71,16.3,0.0,0.0,0.0]
[1778383740179,46.44,80731.71,16.3,0.0,0.0,0.0]
[1778383741011,46.44,80731.71,16.3,0.0,0.0,0.0]
[1778383744446,46.44,80731.57,16.3,0.0,0.0,0.0]
[1778383746425,46.44,80731.78,16.3,0.0,0.0,0.0]
[1778383750209,46.44,80731.6,16.3,0.0,0.0,0.0]
[1778383752863,46.44,80731.6,16.3,0.0,0.0,0.0]
[1778383758640,46.44,80732.03,16.3,0.0,0.0,0.0]
[1778383759039,46.44,80732.03,16.3,0.0,0.0,0.0]
[1778383760068,46.44,80732.03,16.3,0.0,0.0,0.0]
[1778383763239,46.44,80732.03,16.3,0.0,0.0,0.0]
[1778383764933,46.44,80732.17,16.3,0.0,0.0,0.0]
[1778383771311,46.44,80732.17,16.3,0.0,0.0,0.0]
[1778383771412,46.44,80732.17,16.3,0.0,0.0,0.0]
[1778383772626,46.44,80732.17,16.3,0.0,0.0,0.0]
[1778383773226,46.44,80732.17,16.3,0.0,0.0,0.0]
[1778383773850,46.44,80732.07,16.3,0.0,0.0,0.0]
[1778383775358,46.44,80732.07,16.3,0.0,0.0,0.0]
[1778383776072,46.44,80732.07,16.3,0.0,0.0,0.0]
[1778383781801,46.44,80732.17,16.3,0.0,0.0,0.0]
[1778383784748,46.44,80731.6,16.3,0.0,0.0,0.0]
[1778383785578,46.44,80731.6,16.3,0.0,0.0,0.0]
[1778383786526,46.44,80731.6,16.3,0.0,0.0,0.0]
[1778383787538,46.44,80731.6,16.3,0.0,0.0,0.0]
[1778383789028,46.44,80731.6,16.3,0.0,0.0,0.0]
[1778383789684,46.44,80731.6,16.3,0.0,0.0,0.0]
[1778383790641,46.44,80731.6,16.3,0.0,0.0,0.0]
[1778383791132,46.44,80731.6,16.3,0.0,0.0,0.0]
[1778383792047,46.44,80731.6,16.3,0.0,0.0,0.0]
[1778383792771,46.44,80731.6,16.3,0.0,0.0,0.0]
[1778383797216,46.44,80731.89,16.3,0.0,0.0,0.0]
[1778383797959,46.44,80731.89,16.3,0.0,0.0,0.0]
[1778383802440,46.44,80734.09,16.3,0.0,0.0,0.0]
[1778383803319,46.44,80734.09,16.3,0.0,0.0,0.0]
[1778383804865,46.44,80734.44,16.3,0.0,0.0,0.0]
[1778383805580,46.44,80734.44,16.3,0.0,0.0,0.0]
[1778383807088,46.44,80734.99,16.3,0.0,0.0,0.0]
[1778383808796,46.44,80736.73,16.3,0.0,0.0,0.0]
[1778383815528,46.44,80736.54,16.3,0.0,0.0,0.0]
[1778383817037,46.44,80736.16,16.3,0.0,0.0,0.0]
[1778383823094,46.44,80733.23,16.3,0.0,0.0,0.0]
[1778383824124,46.44,80733.23,16.3,0.0,0.0,0.0]
[1778383824974,46.44,80733.23,16.3,0.0,0.0,0.0]
[1778383827581,46.44,80733.16,16.3,0.0,0.0,0.0]
[1778383827649,46.44,80733.16,16.3,0.0,0.0,0.0]
[1778383829137,46.44,80719.97,16.3,0.0,0.0,0.0]
[1778383831151,46.44,80719.94,16.3,0.0,0.0,0.0]
[1778383836190,46.44,80719.98,16.3,0.0,0.0,0.0]
[1778383842839,46.44,80719.98,16.3,0.0,0.0,0.0]
[1778383843591,46.44,80719.98,16.3,0.0,0.0,0.0]
[1778383848149,46.44,80720.39,16.3,0.0,0.0,0.0]
[1778383849774,46.44,80720.35,16.3,0.0,0.0,0.0]
[1778383850524,46.44,80720.12,16.3,0.0,0.0,0.0]
[1778383851154,46.44,80720.09,16.3,0.0,0.0,0.0]
[1778383852829,46.44,80720.05,16.3,0.0,0.0,0.0]
[1778383853430,46.44,80720.05,16.3,0.0,0.0,0.0]
[1778383855758,46.44,80719.48,16.3,0.0,0.0,0.0]
[1778383856500,46.44,80719.41,16.3,0.0,0.0,0.0]
[1778383861365,46.44,80713.67,16.3,0.0,0.0,0.0]
[1778383865224,46.44,80711.6,16.3,0.0,0.0,0.0]
[1778383865989,46.44,80711.67,16.3,0.0,0.0,0.0]
[1778383866738,46.44,80711.67,16.3,0.0,0.0,0.0]
[1778383868217,46.44,80710.81,16.3,0.0,0.0,0.0]
[1778383872010,46.44,80710.52,16.3,0.0,0.0,0.0]
[1778383872721,46.44,80710.52,16.3,0.0,0.0,0.0]
[1778383878486,46.44,80709.33,16.3,0.0,0.0,0.0]
[1778383881078,46.44,80706.73,16.3,0.0,0.0,0.0]
[1778383882690,46.44,80706.62,16.3,0.0,0.0,0.0]
[1778383885106,46.44,80707.36,16.3,0.0,0.0,0.0]
[1778383885928,46.44,80707.36,16.3,0.0,0.0,0.0]
[1778383886828,46.44,80707.36,16.3,0.0,0.0,0.0]
[1778383887527,46.44,80707.36,16.3,0.0,0.0,0.0]
[1778383891130,46.44,80707.25,16.3,0.0,0.0,0.0]
[1778383891230,46.44,80707.25,16.3,0.0,0.0,0.0]
[1778383892002,46.44,80707.25,16.3,0.0,0.0,0.0]
[1778383893555,46.44,80707.25,16.3,0.0,0.0,0.0]
[1778383894144,46.44,80707.32,16.3,0.0,0.0,0.0]
[1778383900640,46.44,80706.66,16.3,0.0,0.0,0.0]
[1778383906682,46.44,80706.56,16.3,0.0,0.0,0.0]
[1778383908426,46.44,80706.56,16.3,0.0,0.0,0.0]
[1778383909200,46.44,80706.12,16.3,0.0,0.0,0.0]
[1778383911245,46.44,80703.07,16.3,0.0,0.0,0.0]
[1778383911972,46.44,80702.9,16.3,0.0,0.0,0.0]
[1778383914108,46.44,80702.48,16.3,0.0,0.0,0.0]
[1778383915570,46.44,80702.48,16.3,0.0,0.0,0.0]
[1778383916263,46.44,80702.4,16.3,0.0,0.0,0.0]
[1778383917160,46.44,80699.09,16.3,0.0,0.0,0.0]
[1778383919991,46.44,80699.77,16.3,0.0,0.0,0.0]
[1778383920772,46.44,80699.77,16.3,0.0,0.0,0.0]
[1778383927832,46.44,80699.7,16.3,0.0,0.0,0.0]
[1778383927877,46.44,80699.7,16.3,0.0,0.0,0.0]
[1778383928545,46.44,80699.7,16.3,0.0,0.0,0.0]
[1778383936681,46.44,80702.14,16.3,0.0,0.0,0.0]
[1778383937592,46.44,80702.49,16.3,0.0,0.0,0.0]
[1778383939033,46.44,80700.64,16.3,0.0,0.0,0.0]
[1778383940037,46.44,80701.49,16.3,0.0,0.0,0.0]
[1778383940722,46.44,80701.49,16.3,0.0,0.0,0.0]
[1778383942323,46.44,80701.8,16.3,0.0,0.0,0.0]
[1778383947852,46.44,80702.79,16.3,0.0,0.0,0.0]
[1778383948548,46.44,80704.03,16.3,0.0,0.0,0.0]
[1778383949172,46.44,80703.69,16.3,0.0,0.0,0.0]
[1778383949883,46.44,80703.69,16.3,0.0,0.0,0.0]
[1778383953023,46.44,80703.54,16.3,0.0,0.0,0.0]
[1778383953689,46.44,80703.54,16.3,0.0,0.0,0.0]
[1778383953723,46.44,80703.54,16.3,0.0,0.0,0.0]
[1778383954280,46.44,80703.54,16.3,0.0,0.0,0.0]
[1778383955253,46.44,80703.51,16.3,0.0,0.0,0.0]
[1778383959952,46.44,80703.64,16.3,0.0,0.0,0.0]
[1778383962052,46.44,80703.92,16.3,0.0,0.0,0.0]
[1778383963755,46.44,80704.04,16.3,0.0,0.0,0.0]
[1778383965071,46.44,80703.86,16.3,0.0,0.0,0.0]
[1778383969695,46.44,80706.2,16.3,0.0,0.0,0.0]
[1778383971217,46.44,80706.16,16.3,0.0,0.0,0.0]
[1778383972140,46.44,80711.82,16.3,0.0,0.0,0.0]
[1778383977950,46.44,80715.54,16.3,0.0,0.0,0.0]
[1778383979457,46.44,80715.68,16.3,0.0,0.0,0.0]
[1778383979731,46.44,80715.68,16.3,0.0,0.0,0.0]
[1778383979912,46.44,80715.68,16.3,0.0,0.0,0.0]
[1778383988043,46.44,80720.0,16.3,0.0,0.0,0.0]
[1778383988738,46.44,80720.0,16.3,0.0,0.0,0.0]
[1778383997063,46.44,80720.02,16.3,0.0,0.0,0.0]
[1778383998664,46.44,80721.22,16.3,0.0,0.0,0.0]
[1778384002593,46.44,80722.07,16.3,0.0,0.0,0.0]
[1778384003212,46.44,80722.05,16.3,0.0,0.0,0.0]
[1778384005333,46.44,80722.31,16.3,0.0,0.0,0.0]
[1778384005563,46.44,80722.31,16.3,0.0,0.0,0.0]
[1778384005574,46.44,80722.31,16.3,0.0,0.0,0.0]
[1778384006029,46.44,80723.52,16.3,0.0,0.0,0.0]
[1778384006385,46.44,80728.76,16.3,0.0,0.0,0.0]
[1778384008945,46.44,80729.77,16.3,0.0,0.0,0.0]
[1778384009386,46.44,80729.77,16.3,0.0,0.0,0.0]
[1778384009643,46.44,80729.77,16.3,0.0,0.0,0.0]
[1778384010420,46.44,80730.53,16.3,0.0,0.0,0.0]
[1778384011420,46.44,80731.31,16.3,0.0,0.0,0.0]
[1778384012851,46.44,80731.31,16.3,0.0,0.0,0.0]
[1778384013732,46.44,80731.35,16.3,0.0,0.0,0.0]
[1778384019476,46.44,80731.28,16.3,0.0,0.0,0.0]
[1778384022029,46.44,80731.28,16.3,0.0,0.0,0.0]
[1778384022840,46.44,80731.28,16.3,0.0,0.0,0.0]
[1778384029546,46.44,80731.28,16.3,0.0,0.0,0.0]
[1778384034581,46.44,80732.32,16.3,0.0,0.0,0.0]
[1778384038563,46.44,80733.16,16.3,0.0,0.0,0.0]
[1778384039184,46.44,80733.62,16.3,0.0,0.0,0.0]
[1778384044652,46.44,80734.23,16.3,0.0,0.0,0.0]
[1778384045982,46.44,80734.23,16.3,0.0,0.0,0.0]
[1778384046929,46.44,80734.23,16.3,0.0,0.0,0.0]
[1778384047639,46.44,80734.23,16.3,0.0,0.0,0.0]
[1778384049017,46.44,80734.2,16.3,0.0,0.0,0.0]
[1778384049727,46.44,80734.2,16.3,0.0,0.0,0.0]
[1778384050360,46.44,80734.29,16.3,0.0,0.0,0.0]
[1778384052137,46.44,80733.51,16.3,0.0,0.0,0.0]
[1778384053042,46.44,80733.72,16.3,0.0,0.0,0.0]
[1778384055038,46.44,80733.43,16.3,0.0,0.0,0.0]
[1778384055839,46.44,80733.43,16.3,0.0,0.0,0.0]
[1778384059358,46.44,80733.65,16.3,0.0,0.0,0.0]
[1778384060573,46.44,80733.65,16.3,0.0,0.0,0.0]
[1778384061120,46.44,80733.65,16.3,0.0,0.0,0.0]
[1778384062612,46.44,80733.62,16.3,0.0,0.0,0.0]
[1778384063142,46.44,80733.69,16.3,0.0,0.0,0.0]
[1778384064018,46.44,80733.97,16.3,0.0,0.0,0.0]
[1778384064329,46.44,80733.97,16.3,0.0,0.0,0.0]
[1778384065373,46.44,80734.33,16.3,0.0,0.0,0.0]
[1778384067814,46.44,80739.39,16.3,0.0,0.0,0.0]
[1778384071842,46.44,80741.09,16.3,0.0,0.0,0.0]
[1778384075287,46.44,80741.67,16.3,0.0,0.0,0.0]
[1778384075293,46.44,80741.67,16.3,0.0,0.0,0.0]
[1778384078956,46.44,80744.01,16.3,0.0,0.0,0.0]
[1778384079783,46.44,80744.22,16.3,0.0,0.0,0.0]
[1778384084933,46.44,80744.55,16.3,0.0,0.0,0.0]
[1778384086462,46.44,80744.55,16.3,0.0,0.0,0.0]
[1778384087300,46.44,80744.55,16.3,0.0,0.0,0.0]
[1778384092989,46.44,80747.19,16.3,0.0,0.0,0.0]
[1778384094049,46.44,80747.19,16.3,0.0,0.0,0.0]
[1778384095599,46.44,80747.27,16.3,0.0,0.0,0.0]
[1778384099095,46.44,80746.91,16.3,0.0,0.0,0.0]
[1778384099998,46.44,80746.91,16.3,0.0,0.0,0.0]
[1778384105278,46.44,80746.12,16.3,0.0,0.0,0.0]
[1778384106268,46.44,80745.91,16.3,0.0,0.0,0.0]
[1778384113132,46.44,80745.91,16.3,0.0,0.0,0.0]
[1778384120181,46.44,80746.12,16.3,0.0,0.0,0.0]
[1778384121832,46.44,80746.12,16.3,0.0,0.0,0.0]
[1778384122540,46.44,80745.91,16.3,0.0,0.0,0.0]
[1778384129934,46.44,80745.91,16.3,0.0,0.0,0.0]
[1778384130681,46.44,80745.99,16.3,0.0,0.0,0.0]
[1778384132405,46.44,80746.35,16.3,0.0,0.0,0.0]
[1778384132505,46.44,80746.35,16.3,0.0,0.0,0.0]
[1778384133944,46.44,80746.35,16.3,0.0,0.0,0.0]
[1778384134724,46.44,80746.35,16.3,0.0,0.0,0.0]
[1778384136395,46.44,80746.14,16.3,0.0,0.0,0.0]
[1778384138043,46.44,80746.14,16.3,0.0,0.0,0.0]
[1778384138921,46.44,80746.14,16.3,0.0,0.0,0.0]
[1778384143709,46.44,80746.42,16.3,0.0,0.0,0.0]
[1778384144277,46.44,80746.42,16.3,0.0,0.0,0.0]
[1778384149384,46.44,80746.71,16.3,0.0,0.0,0.0]
[1778384154421,46.44,80751.83,16.3,0.0,0.0,0.0]
[1778384155295,46.44,80751.83,16.3,0.0,0.0,0.0]
[1778384156150,46.44,80755.41,16.3,0.0,0.0,0.0]
[1778384160119,46.44,80757.35,16.3,0.0,0.0,0.0]
[1778384160429,46.44,80757.35,16.3,0.0,0.0,0.0]
[1778384168519,46.44,80758.87,16.3,0.0,0.0,0.0]
[1778384176636,46.44,80758.31,16.3,0.0,0.0,0.0]
[1778384177410,46.44,80757.49,16.3,0.0,0.0,0.0]
[1778384178206,46.44,80757.54,16.3,0.0,0.0,0.0]
[1778384179003,46.44,80757.54,16.3,0.0,0.0,0.0]
[1778384186941,46.44,80757.79,16.3,0.0,0.0,0.0]
[1778384187734,46.44,80757.79,16.3,0.0,0.0,0.0]
[1778384189053,46.44,80757.79,16.3,0.0,0.0,0.0]
[1778384190005,46.44,80757.79,16.3,0.0,0.0,0.0]
[1778384191680,46.44,80758.07,16.3,0.0,0.0,0.0]
[1778384192155,46.44,80758.07,16.3,0.0,0.0,0.0]
[1778384193048,46.44,80758.07,16.3,0.0,0.0,0.0]
[1778384193695,46.44,80763.29,16.3,0.0,0.0,0.0]
[1778384198730,46.44,80763.18,16.3,0.0,0.0,0.0]
[1778384199353,46.44,80763.18,16.3,0.0,0.0,0.0]
[1778384200039,46.44,80763.18,16.3,0.0,0.0,0.0]
[1778384203511,46.44,80763.07,16.3,0.0,0.0,0.0]
[1778384203673,46.44,80763.07,16.3,0.0,0.0,0.0]
[1778384203888,46.44,80763.07,16.3,0.0,0.0,0.0]
[1778384204171,46.44,80765.21,16.3,0.0,0.0,0.0]
[1778384204227,46.44,80765.21,16.3,0.0,0.0,0.0]
[1778384204891,46.44,80765.21,16.3,0.0,0.0,0.0]
[1778384204909,46.44,80775.94,16.3,0.0,0.0,0.0]
[1778384206401,46.44,80778.18,16.3,0.0,0.0,0.0]
[1778384207175,46.44,80778.24,16.3,0.0,0.0,0.0]
[1778384208976,46.44,80778.27,16.3,0.0,0.0,0.0]
[1778384208987,46.44,80778.27,16.3,0.0,0.0,0.0]
[1778384209962,46.44,80778.27,16.3,0.0,0.0,0.0]
[1778384210599,46.44,80781.87,16.3,0.0,0.0,0.0]
[1778384212366,46.44,80781.4,16.3,0.0,0.0,0.0]
[1778384213231,46.44,80781.4,16.3,0.0,0.0,0.0]
[1778384217040,46.44,80781.44,16.3,0.0,0.0,0.0]
[1778384217857,46.44,80782.13,16.3,0.0,0.0,0.0]
[1778384221896,46.44,80776.47,16.3,0.0,0.0,0.0]
[1778384226931,46.44,80774.52,16.3,0.0,0.0,0.0]
[1778384234987,46.44,80774.18,16.3,0.0,0.0,0.0]
[1778384235968,46.44,80774.18,16.3,0.0,0.0,0.0]
[1778384237329,46.44,80773.84,16.3,0.0,0.0,0.0]
[1778384239038,46.44,80773.84,16.3,0.0,0.0,0.0]
[1778384239117,46.44,80773.84,16.3,0.0,0.0,0.0]
[1778384244294,46.44,80774.93,16.3,0.0,0.0,0.0]
[1778384245162,46.44,80774.93,16.3,0.0,0.0,0.0]
[1778384251099,46.44,80774.0,16.3,0.0,0.0,0.0]
[1778384254029,46.44,80774.0,16.3,0.0,0.0,0.0]
[1778384254754,46.44,80774.0,16.3,0.0,0.0,0.0]
[1778384256360,46.44,80774.0,16.3,0.0,0.0,0.0]
[1778384257121,46.44,80774.0,16.3,0.0,0.0,0.0]
[1778384263474,46.44,80773.78,16.3,0.0,0.0,0.0]
[1778384264182,46.44,80773.78,16.3,0.0,0.0,0.0]
[1778384274260,46.44,80782.79,16.3,0.0,0.0,0.0]
[1778384277185,46.44,80781.86,16.3,0.0,0.0,0.0]
[1778384278693,46.44,80782.84,16.3,0.0,0.0,0.0]
[1778384280965,46.44,80783.01,16.3,0.0,0.0,0.0]
[1778384281904,46.44,80783.01,16.3,0.0,0.0,0.0]
[1778384288883,46.44,80788.78,16.3,0.0,0.0,0.0]
[1778384289468,46.44,80788.6,16.3,0.0,0.0,0.0]
[1778384289530,46.44,80795.32,16.3,0.0,0.0,0.0]
[1778384291952,46.44,80796.16,16.3,0.0,0.0,0.0]
[1778384292740,46.44,80797.54,16.3,0.0,0.0,0.0]
[1778384298083,46.44,80803.13,16.3,0.0,0.0,0.0]
[1778384298582,46.44,80806.92,16.3,0.0,0.0,0.0]
[1778384299435,46.44,80820.19,16.3,0.0,0.0,0.0]
[1778384302456,46.44,80811.34,16.3,0.0,0.0,0.0]
[1778384306505,46.44,80808.93,16.3,0.0,0.0,0.0]
[1778384307281,46.44,80808.93,16.3,0.0,0.0,0.0]
[1778384309562,46.44,80808.21,16.3,0.0,0.0,0.0]
[1778384310300,46.44,80808.21,16.3,0.0,0.0,0.0]
[1778384311124,46.44,80808.21,16.3,0.0,0.0,0.0]
[1778384311223,46.44,80808.21,16.3,0.0,0.0,0.0]
[1778384313068,46.44,80808.17,16.3,0.0,0.0,0.0]
[1778384313741,46.44,80808.17,16.3,0.0,0.0,0.0]
[1778384314430,46.44,80808.17,16.3,0.0,0.0,0.0]
[1778384318363,46.44,80808.12,16.3,0.0,0.0,0.0]
[1778384319058,46.44,80808.12,16.3,0.0,0.0,0.0]
[1778384322824,46.44,80808.23,16.3,0.0,0.0,0.0]
[1778384325202,46.44,80808.23,16.3,0.0,0.0,0.0]
[1778384326624,46.44,80814.24,16.3,0.0,0.0,0.0]
[1778384332666,46.44,80813.92,16.3,0.0,0.0,0.0]
[1778384334981,46.44,80813.68,16.3,0.0,0.0,0.0]
[1778384336287,46.44,80813.61,16.3,0.0,0.0,0.0]
[1778384338073,46.44,80813.61,16.3,0.0,0.0,0.0]
[1778384339459,46.44,80813.61,16.3,0.0,0.0,0.0]
[1778384344190,46.44,80812.52,16.3,0.0,0.0,0.0]
[1778384344945,46.44,80812.52,16.3,0.0,0.0,0.0]
[1778384350036,46.44,80812.55,16.3,0.0,0.0,0.0]
[1778384352083,46.44,80812.52,16.3,0.0,0.0,0.0]
[1778384356551,46.44,80812.52,16.3,0.0,0.0,0.0]
[1778384357316,46.44,80812.52,16.3,0.0,0.0,0.0]
[1778384362336,46.44,80816.65,16.3,0.0,0.0,0.0]
[1778384363123,46.44,80816.65,16.3,0.0,0.0,0.0]
[1778384363927,46.44,80816.64,16.3,0.0,0.0,0.0]
[1778384364405,46.44,80814.11,16.3,0.0,0.0,0.0]
[1778384369556,46.44,80813.69,16.3,0.0,0.0,0.0]
[1778384371942,46.44,80813.8,16.3,0.0,0.0,0.0]
[1778384376977,46.44,80815.61,16.3,0.0,0.0,0.0]
[1778384381013,46.44,80837.7,16.3,0.0,0.0,0.0]
[1778384386047,46.44,80845.53,16.3,0.0,0.0,0.0]
[1778384391082,46.44,80842.78,16.3,0.0,0.0,0.0]
[1778384396117,46.44,80841.23,16.3,0.0,0.0,0.0]
[1778384401152,46.44,80839.16,16.3,0.0,0.0,0.0]
[1778384406188,46.44,80839.66,16.3,0.0,0.0,0.0]
[1778384410217,46.44,80846.05,16.3,0.0,0.0,0.0]
[1778384411227,46.44,80852.31,16.3,0.0,0.0,0.0]
[1778384414246,46.44,80859.13,16.3,0.0,0.0,0.0]
[1778384416199,46.44,80861.65,16.3,0.0,0.0,0.0]
[1778384418090,46.44,80864.51,16.3,0.0,0.0,0.0]
[1778384418927,46.44,80863.6,16.3,0.0,0.0,0.0]
[1778384420506,46.44,80863.07,16.3,0.0,0.0,0.0]
[1778384421192,46.44,80863.07,16.3,0.0,0.0,0.0]
[1778384422141,46.44,80862.53,16.3,0.0,0.0,0.0]
[1778384422902,46.44,80862.25,16.3,0.0,0.0,0.0]
[1778384428344,46.44,80862.1,16.3,0.0,0.0,0.0]
[1778384431124,46.44,80862.63,16.3,0.0,0.0,0.0]
[1778384431156,46.44,80862.63,16.3,0.0,0.0,0.0]
[1778384431932,46.44,80862.63,16.3,0.0,0.0,0.0]
[1778384434943,46.44,80862.88,16.3,0.0,0.0,0.0]
[1778384435583,46.44,80862.91,16.3,0.0,0.0,0.0]
[1778384436508,46.44,80863.88,16.3,0.0,0.0,0.0]
[1778384436605,46.44,80863.88,16.3,0.0,0.0,0.0]
[1778384436684,46.44,80863.88,16.3,0.0,0.0,0.0]
[1778384437211,46.44,80863.88,16.3,0.0,0.0,0.0]
[1778384437966,46.44,80863.66,16.3,0.0,0.0,0.0]
[1778384438727,46.44,80859.17,16.3,0.0,0.0,0.0]
[1778384439772,46.44,80858.48,16.3,0.0,0.0,0.0]
[1778384439777,46.44,80858.48,16.3,0.0,0.0,0.0]
[1778384440798,46.44,80858.1,16.3,0.0,0.0,0.0]
[1778384441435,46.44,80849.71,16.3,0.0,0.0,0.0]
[1778384443955,46.44,80847.38,16.3,0.0,0.0,0.0]
[1778384444796,46.44,80846.25,16.3,0.0,0.0,0.0]
[1778384446959,46.44,80846.25,16.3,0.0,0.0,0.0]
[1778384447714,46.44,80846.25,16.3,0.0,0.0,0.0]
[1778384453520,46.44,80844.05,16.3,0.0,0.0,0.0]
[1778384454705,46.44,80844.05,16.3,0.0,0.0,0.0]
[1778384455395,46.44,80844.05,16.3,0.0,0.0,0.0]
[1778384455534,46.44,80839.1,16.3,0.0,0.0,0.0]
[1778384459599,46.44,80838.6,16.3,0.0,0.0,0.0]
[1778384460206,46.44,80838.6,16.3,0.0,0.0,0.0]
[1778384461151,46.44,80838.24,16.3,0.0,0.0,0.0]
[1778384461980,46.44,80838.24,16.3,0.0,0.0,0.0]
[1778384467618,46.44,80837.29,16.3,0.0,0.0,0.0]
[1778384469925,46.44,80836.47,16.3,0.0,0.0,0.0]
[1778384472130,46.44,80836.91,16.3,0.0,0.0,0.0]
[1778384477688,46.44,80839.62,16.3,0.0,0.0,0.0]
[1778384480266,46.44,80837.31,16.3,0.0,0.0,0.0]
[1778384481072,46.44,80837.13,16.3,0.0,0.0,0.0]
[1778384485141,46.44,80834.22,16.3,0.0,0.0,0.0]
[1778384485853,46.44,80833.93,16.3,0.0,0.0,0.0]
[1778384486624,46.44,80833.76,16.3,0.0,0.0,0.0]
[1778384487195,46.44,80833.76,16.3,0.0,0.0,0.0]
[1778384491797,46.44,80829.55,16.3,0.0,0.0,0.0]
[1778384496931,46.44,80828.37,16.3,0.0,0.0,0.0]
[1778384497575,46.44,80828.13,16.3,0.0,0.0,0.0]
[1778384502202,46.44,80828.67,16.3,0.0,0.0,0.0]
[1778384502934,46.44,80830.03,16.3,0.0,0.0,0.0]
[1778384506646,46.44,80829.48,16.3,0.0,0.0,0.0]
[1778384507400,46.44,80829.48,16.3,0.0,0.0,0.0]
[1778384508050,46.44,80829.48,16.3,0.0,0.0,0.0]
[1778384508800,46.44,80829.44,16.3,0.0,0.0,0.0]
[1778384513951,46.44,80829.51,16.3,0.0,0.0,0.0]
[1778384516060,46.44,80829.62,16.3,0.0,0.0,0.0]
[1778384516906,46.44,80829.58,16.3,0.0,0.0,0.0]
[1778384518292,46.44,80829.58,16.3,0.0,0.0,0.0]
[1778384519866,46.44,80829.58,16.3,0.0,0.0,0.0]
[1778384526036,46.44,80829.45,16.3,0.0,0.0,0.0]
[1778384528158,46.44,80829.28,16.3,0.0,0.0,0.0]
[1778384529622,46.44,80824.87,16.3,0.0,0.0,0.0]
[1778384536106,46.44,80823.77,16.3,0.0,0.0,0.0]
[1778384539408,46.44,80818.8,16.3,0.0,0.0,0.0]
[1778384541706,46.44,80818.5,16.3,0.0,0.0,0.0]
[1778384542566,46.44,80819.29,16.3,0.0,0.0,0.0]
[1778384546071,46.44,80818.68,16.3,0.0,0.0,0.0]
[1778384547686,46.44,80818.86,16.3,0.0,0.0,0.0]
[1778384551211,46.44,80818.86,16.3,0.0,0.0,0.0]
[1778384553521,46.44,80818.86,16.3,0.0,0.0,0.0]
[1778384554118,46.44,80818.86,16.3,0.0,0.0,0.0]
[1778384555047,46.44,80818.89,16.3,0.0,0.0,0.0]
[1778384555774,46.44,80818.89,16.3,0.0,0.0,0.0]
[1778384562844,46.44,80814.55,16.3,0.0,0.0,0.0]
[1778384565119,46.44,80811.1,16.3,0.0,0.0,0.0]
[1778384566022,46.44,80811.03,16.3,0.0,0.0,0.0]
[1778384573365,46.44,80811.42,16.3,0.0,0.0,0.0]
[1778384575116,46.44,80811.42,16.3,0.0,0.0,0.0]
[1778384576018,46.44,80811.42,16.3,0.0,0.0,0.0]
[1778384578092,46.44,80811.42,16.3,0.0,0.0,0.0]
[1778384578754,46.44,80811.42,16.3,0.0,0.0,0.0]
[1778384581806,46.44,80811.42,16.3,0.0,0.0,0.0]
[1778384582381,46.44,80811.42,16.3,0.0,0.0,0.0]
[1778384589319,46.44,80813.32,16.3,0.0,0.0,0.0]
[1778384590097,46.44,80813.36,16.3,0.0,0.0,0.0]
[1778384592617,46.44,80812.6,16.3,0.0,0.0,0.0]
[1778384593368,46.44,80812.6,16.3,0.0,0.0,0.0]
[1778384594049,46.44,80812.6,16.3,0.0,0.0,0.0]
[1778384594859,46.44,80812.6,16.3,0.0,0.0,0.0]
[1778384599262,46.44,80812.64,16.3,0.0,0.0,0.0]
[1778384600042,46.44,80812.64,16.3,0.0,0.0,0.0]
[1778384605590,46.44,80812.17,16.3,0.0,0.0,0.0]
[1778384607182,46.44,80812.17,16.3,0.0,0.0,0.0]
[1778384608093,46.44,80812.14,16.3,0.0,0.0,0.0]
[1778384611067,46.44,80812.21,16.3,0.0,0.0,0.0]
[1778384611084,46.44,80812.21,16.3,0.0,0.0,0.0]
[1778384611806,46.44,80812.21,16.3,0.0,0.0,0.0]
[1778384616522,46.44,80797.88,16.3,0.0,0.0,0.0]
[1778384617088,46.44,80797.88,16.3,0.0,0.0,0.0]
[1778384617963,46.44,80796.36,16.3,0.0,0.0,0.0]
[1778384619417,46.44,80795.6,16.3,0.0,0.0,0.0]
[1778384620023,46.44,80795.42,16.3,0.0,0.0,0.0]
[1778384625735,46.44,80793.24,16.3,0.0,0.0,0.0]
[1778384629698,46.44,80792.78,16.3,0.0,0.0,0.0]
[1778384630541,46.44,80792.78,16.3,0.0,0.0,0.0]
[1778384636813,46.44,80792.05,16.3,0.0,0.0,0.0]
[1778384638625,46.44,80792.01,16.3,0.0,0.0,0.0]
[1778384639150,46.44,80792.01,16.3,0.0,0.0,0.0]
[1778384643754,46.44,80791.25,16.3,0.0,0.0,0.0]
[1778384644226,46.44,80791.25,16.3,0.0,0.0,0.0]
[1778384646422,46.44,80791.63,16.3,0.0,0.0,0.0]
[1778384647207,46.44,80791.65,16.3,0.0,0.0,0.0]
[1778384648170,46.44,80791.66,16.3,0.0,0.0,0.0]
[1778384648967,46.44,80791.66,16.3,0.0,0.0,0.0]
[1778384654939,46.44,80792.1,16.3,0.0,0.0,0.0]
[1778384656613,46.44,80791.88,16.3,0.0,0.0,0.0]
[1778384658193,46.44,80791.88,16.3,0.0,0.0,0.0]
[1778384659811,46.44,80791.88,16.3,0.0,0.0,0.0]
[1778384660595,46.44,80791.88,16.3,0.0,0.0,0.0]
[1778384663401,46.44,80792.06,16.3,0.0,0.0,0.0]
[1778384664104,46.44,80792.32,16.3,0.0,0.0,0.0]
[1778384666429,46.44,80792.56,16.3,0.0,0.0,0.0]
[1778384667413,46.44,80792.56,16.3,0.0,0.0,0.0]
[1778384668937,46.44,80792.74,16.3,0.0,0.0,0.0]
[1778384669563,46.44,80792.74,16.3,0.0,0.0,0.0]
[1778384675079,46.44,80792.43,16.3,0.0,0.0,0.0]
[1778384682128,46.44,80792.61,16.3,0.0,0.0,0.0]
[1778384691191,46.44,80792.71,16.3,0.0,0.0,0.0]
[1778384692005,46.44,80792.71,16.3,0.0,0.0,0.0]
[1778384692699,46.44,80792.89,16.3,0.0,0.0,0.0]
[1778384695626,46.44,80792.89,16.3,0.0,0.0,0.0]
[1778384697174,46.44,80792.89,16.3,0.0,0.0,0.0]
[1778384698548,46.44,80792.89,16.3,0.0,0.0,0.0]
[1778384699217,46.44,80792.61,16.3,0.0,0.0,0.0]
[1778384699956,46.44,80792.61,16.3,0.0,0.0,0.0]
[1778384700591,46.44,80792.61,16.3,0.0,0.0,0.0]
[1778384707303,46.44,80798.44,16.3,0.0,0.0,0.0]
[1778384710041,46.44,80798.29,16.3,0.0,0.0,0.0]
[1778384710700,46.44,80798.39,16.3,0.0,0.0,0.0]
[1778384712183,46.44,80800.2,16.3,0.0,0.0,0.0]
[1778384713122,46.44,80800.6,16.3,0.0,0.0,0.0]
[1778384718380,46.44,80801.98,16.3,0.0,0.0,0.0]
[1778384719342,46.44,80801.98,16.3,0.0,0.0,0.0]
[1778384720238,46.44,80801.89,16.3,0.0,0.0,0.0]
[1778384722932,46.44,80801.68,16.3,0.0,0.0,0.0]
[1778384724228,46.44,80801.25,16.3,0.0,0.0,0.0]
[1778384724964,46.44,80801.25,16.3,0.0,0.0,0.0]
[1778384728050,46.44,80801.31,16.3,0.0,0.0,0.0]
[1778384729345,46.44,80801.32,16.3,0.0,0.0,0.0]
[1778384730361,46.44,80801.32,16.3,0.0,0.0,0.0]
[1778384731056,46.44,80801.32,16.3,0.0,0.0,0.0]
[1778384731359,46.44,80801.32,16.3,0.0,0.0,0.0]
[1778384731471,46.44,80802.85,16.3,0.0,0.0,0.0]
[1778384734230,46.44,80803.61,16.3,0.0,0.0,0.0]
[1778384735135,46.44,80803.4,16.3,0.0,0.0,0.0]
[1778384736508,46.44,80803.43,16.3,0.0,0.0,0.0]
[1778384737235,46.44,80803.43,16.3,0.0,0.0,0.0]
[1778384738065,46.44,80803.43,16.3,0.0,0.0,0.0]
[1778384738815,46.44,80803.4,16.3,0.0,0.0,0.0]
[1778384741541,46.44,80810.48,16.3,0.0,0.0,0.0]
[1778384742548,46.44,80817.14,16.3,0.0,0.0,0.0]
[1778384746935,46.44,80816.57,16.3,0.0,0.0,0.0]
[1778384747593,46.44,80816.57,16.3,0.0,0.0,0.0]
[1778384748151,46.44,80817.15,16.3,0.0,0.0,0.0]
[1778384749023,46.44,80817.68,16.3,0.0,0.0,0.0]
[1778384749706,46.44,80817.42,16.3,0.0,0.0,0.0]
[1778384752694,46.44,80817.65,16.3,0.0,0.0,0.0]
[1778384753332,46.44,80817.85,16.3,0.0,0.0,0.0]
[1778384754104,46.44,80817.82,16.3,0.0,0.0,0.0]
[1778384754786,46.44,80817.82,16.3,0.0,0.0,0.0]
[1778384756151,46.44,80817.82,16.3,0.0,0.0,0.0]
[1778384761681,46.44,80818.55,16.3,0.0,0.0,0.0]
[1778384768730,46.44,80818.48,16.3,0.0,0.0,0.0]
[1778384772368,46.44,80818.4,16.3,0.0,0.0,0.0]
[1778384773110,46.44,80818.4,16.3,0.0,0.0,0.0]
[1778384776967,46.44,80818.76,16.3,0.0,0.0,0.0]
[1778384777864,46.44,80818.76,16.3,0.0,0.0,0.0]
[1778384778528,46.44,80818.76,16.3,0.0,0.0,0.0]
[1778384779181,46.44,80818.76,16.3,0.0,0.0,0.0]
[1778384785089,46.44,80818.94,16.3,0.0,0.0,0.0]
[1778384785784,46.44,80818.94,16.3,0.0,0.0,0.0]
[1778384790884,46.44,80816.92,16.3,0.0,0.0,0.0]
[1778384791887,46.44,80816.92,16.3,0.0,0.0,0.0]
[1778384791891,46.44,80816.88,16.3,0.0,0.0,0.0]
[1778384792773,46.44,80816.88,16.3,0.0,0.0,0.0]
[1778384794146,46.44,80815.93,16.3,0.0,0.0,0.0]
[1778384794914,46.44,80815.9,16.3,0.0,0.0,0.0]
[1778384799947,46.44,80815.93,16.3,0.0,0.0,0.0]
[1778384805296,46.44,80815.94,16.3,0.0,0.0,0.0]
[1778384806039,46.44,80815.98,16.3,0.0,0.0,0.0]
[1778384806973,46.44,80816.01,16.3,0.0,0.0,0.0]
[1778384807781,46.44,80816.15,16.3,0.0,0.0,0.0]
[1778384808379,46.44,80816.15,16.3,0.0,0.0,0.0]
[1778384809132,46.44,80816.15,16.3,0.0,0.0,0.0]
[1778384810139,46.44,80816.15,16.3,0.0,0.0,0.0]
[1778384810994,46.44,80816.19,16.3,0.0,0.0,0.0]
[1778384814429,46.44,80816.19,16.3,0.0,0.0,0.0]
[1778384815105,46.44,80816.19,16.3,0.0,0.0,0.0]
[1778384817375,46.44,80816.19,16.3,0.0,0.0,0.0]
[1778384818071,46.44,80816.19,16.3,0.0,0.0,0.0]
[1778384828151,46.44,80818.33,16.3,0.0,0.0,0.0]
[1778384833186,46.44,80816.23,16.3,0.0,0.0,0.0]
[1778384837352,46.44,80816.15,16.3,0.0,0.0,0.0]
[1778384838065,46.44,80816.15,16.3,0.0,0.0,0.0]
[1778384839029,46.44,80816.15,16.3,0.0,0.0,0.0]
[1778384839870,46.44,80816.15,16.3,0.0,0.0,0.0]
[1778384842773,46.44,80816.12,16.3,0.0,0.0,0.0]
[1778384844060,46.44,80816.15,16.3,0.0,0.0,0.0]
[1778384848982,46.44,80816.29,16.3,0.0,0.0,0.0]
[1778384849851,46.44,80816.29,16.3,0.0,0.0,0.0]
[1778384851485,46.44,80816.04,16.3,0.0,0.0,0.0]
[1778384851489,46.44,80816.04,16.3,0.0,0.0,0.0]
[1778384853948,46.44,80816.04,16.3,0.0,0.0,0.0]
[1778384856672,46.44,80816.04,16.3,0.0,0.0,0.0]
[1778384857324,46.44,80816.04,16.3,0.0,0.0,0.0]
[1778384858143,46.44,80816.04,16.3,0.0,0.0,0.0]
[1778384858851,46.44,80816.04,16.3,0.0,0.0,0.0]
[1778384862084,46.44,80815.97,16.3,0.0,0.0,0.0]
[1778384862684,46.44,80815.97,16.3,0.0,0.0,0.0]
[1778384863397,46.44,80821.78,16.3,0.0,0.0,0.0]
[1778384865487,46.44,80822.11,16.3,0.0,0.0,0.0]
[1778384865553,46.44,80816.04,16.3,0.0,0.0,0.0]
[1778384866134,46.44,80816.04,16.3,0.0,0.0,0.0]
[1778384868339,46.44,80816.74,16.3,0.0,0.0,0.0]
[1778384868971,46.44,80816.74,16.3,0.0,0.0,0.0]
[1778384869926,46.44,80816.74,16.3,0.0,0.0,0.0]
[1778384869958,46.44,80816.74,16.3,0.0,0.0,0.0]
[1778384870446,46.44,80810.32,16.3,0.0,0.0,0.0]
[1778384871453,46.44,80803.07,16.3,0.0,0.0,0.0]
[1778384878502,46.44,80800.5,16.3,0.0,0.0,0.0]
[1778384879719,46.44,80800.5,16.3,0.0,0.0,0.0]
[1778384880194,46.44,80800.5,16.3,0.0,0.0,0.0]
[1778384881031,46.44,80800.43,16.3,0.0,0.0,0.0]
[1778384881740,46.44,80800.43,16.3,0.0,0.0,0.0]
[1778384883187,46.44,80800.01,16.3,0.0,0.0,0.0]
[1778384883974,46.44,80799.52,16.3,0.0,0.0,0.0]
[1778384893470,46.44,80796.65,16.3,0.0,0.0,0.0]
[1778384896022,46.44,80797.53,16.3,0.0,0.0,0.0]
[1778384899519,46.44,80797.21,16.3,0.0,0.0,0.0]
[1778384900520,46.44,80796.96,16.3,0.0,0.0,0.0]
[1778384901237,46.44,80796.96,16.3,0.0,0.0,0.0]
[1778384901945,46.44,80796.96,16.3,0.0,0.0,0.0]
[1778384906901,46.44,80797.14,16.3,0.0,0.0,0.0]
[1778384907678,46.44,80797.14,16.3,0.0,0.0,0.0]
[1778384909759,46.44,80797.14,16.3,0.0,0.0,0.0]
[1778384910333,46.44,80797.14,16.3,0.0,0.0,0.0]
[1778384911733,46.44,80797.03,16.3,0.0,0.0,0.0]
[1778384913300,46.44,80797.03,16.3,0.0,0.0,0.0]
[1778384913976,46.44,80797.03,16.3,0.0,0.0,0.0]
[1778384918616,46.44,80797.03,16.3,0.0,0.0,0.0]
[1778384919906,46.44,80797.03,16.3,0.0,0.0,0.0]
[1778384923033,46.44,80796.75,16.3,0.0,0.0,0.0]
[1778384923755,46.44,80796.75,16.3,0.0,0.0,0.0]
[1778384931024,46.44,80796.75,16.3,0.0,0.0,0.0]
[1778384931917,46.44,80796.75,16.3,0.0,0.0,0.0]
[1778384934958,46.44,80796.93,16.3,0.0,0.0,0.0]
[1778384936319,46.44,80796.93,16.3,0.0,0.0,0.0]
[1778384939949,46.44,80796.75,16.3,0.0,0.0,0.0]
[1778384941411,46.44,80796.75,16.3,0.0,0.0,0.0]
[1778384943181,46.44,80795.07,16.3,0.0,0.0,0.0]
[1778384943962,46.44,80794.09,16.3,0.0,0.0,0.0]
[1778384948239,46.44,80793.94,16.3,0.0,0.0,0.0]
[1778384949123,46.44,80793.94,16.3,0.0,0.0,0.0]
[1778384953704,46.44,80793.94,16.3,0.0,0.0,0.0]
[1778384954243,46.44,80793.94,16.3,0.0,0.0,0.0]
[1778384958151,46.44,80793.45,16.3,0.0,0.0,0.0]
[1778384959190,46.44,80793.45,16.3,0.0,0.0,0.0]
[1778384961971,46.44,80793.45,16.3,0.0,0.0,0.0]
[1778384963300,46.44,80793.45,16.3,0.0,0.0,0.0]
[1778384966148,46.44,80793.45,16.3,0.0,0.0,0.0]
[1778384967741,46.44,80793.45,16.3,0.0,0.0,0.0]
[1778384968933,46.44,80793.45,16.3,0.0,0.0,0.0]
[1778384970473,46.44,80793.45,16.3,0.0,0.0,0.0]
[1778384974167,46.44,80792.87,16.3,0.0,0.0,0.0]
[1778384982223,46.44,80792.45,16.3,0.0,0.0,0.0]
[1778384983025,46.44,80792.45,16.3,0.0,0.0,0.0]
[1778384983933,46.44,80792.04,16.3,0.0,0.0,0.0]
[1778384988265,46.44,80798.76,16.3,0.0,0.0,0.0]
[1778384993301,46.44,80802.32,16.3,0.0,0.0,0.0]
[1778384995751,46.44,80802.82,16.3,0.0,0.0,0.0]
[1778384996476,46.44,80802.89,16.3,0.0,0.0,0.0]
[1778384999905,46.44,80802.84,16.3,0.0,0.0,0.0]
[1778385001268,46.44,80803.27,16.3,0.0,0.0,0.0]
[1778385002769,46.44,80803.51,16.3,0.0,0.0,0.0]
[1778385003379,46.44,80803.54,16.3,0.0,0.0,0.0]
[1778385004060,46.44,80803.38,16.3,0.0,0.0,0.0]
[1778385006530,46.44,80803.41,16.3,0.0,0.0,0.0]
[1778385008626,46.44,80803.38,16.3,0.0,0.0,0.0]
[1778385009254,46.44,80803.4,16.3,0.0,0.0,0.0]
[1778385014696,46.44,80803.31,16.3,0.0,0.0,0.0]
[1778385015400,46.44,80803.28,16.3,0.0,0.0,0.0]
[1778385017948,46.44,80803.3,16.3,0.0,0.0,0.0]
[1778385018434,46.44,80803.3,16.3,0.0,0.0,0.0]
[1778385021092,46.44,80807.51,16.3,0.0,0.0,0.0]
[1778385022670,46.44,80807.44,16.3,0.0,0.0,0.0]
[1778385023233,46.44,80807.69,16.3,0.0,0.0,0.0]
[1778385024100,46.44,80807.69,16.3,0.0,0.0,0.0]
[1778385028435,46.44,80806.15,16.3,0.0,0.0,0.0]
[1778385029203,46.44,80806.06,16.3,0.0,0.0,0.0]
[1778385029988,46.44,80806.03,16.3,0.0,0.0,0.0]
[1778385030723,46.44,80806.03,16.3,0.0,0.0,0.0]
[1778385037376,46.44,80805.85,16.3,0.0,0.0,0.0]
[1778385037610,46.44,80804.67,16.3,0.0,0.0,0.0]
[1778385038170,46.44,80804.67,16.3,0.0,0.0,0.0]
[1778385044064,46.44,80804.6,16.3,0.0,0.0,0.0]
[1778385044800,46.44,80804.6,16.3,0.0,0.0,0.0]
[1778385049110,46.44,80804.36,16.3,0.0,0.0,0.0]
[1778385050014,46.44,80804.36,16.3,0.0,0.0,0.0]
[1778385052923,46.44,80804.36,16.3,0.0,0.0,0.0]
[1778385053470,46.44,80804.36,16.3,0.0,0.0,0.0]
[1778385054287,46.44,80804.36,16.3,0.0,0.0,0.0]
[1778385055061,46.44,80804.36,16.3,0.0,0.0,0.0]
[1778385056504,46.44,80804.36,16.3,0.0,0.0,0.0]
[1778385057276,46.44,80804.15,16.3,0.0,0.0,0.0]
[1778385062785,46.44,80798.64,16.3,0.0,0.0,0.0]
[1778385067820,46.44,80798.57,16.3,0.0,0.0,0.0]
[1778385068775,46.44,80798.57,16.3,0.0,0.0,0.0]
[1778385069445,46.44,80798.57,16.3,0.0,0.0,0.0]
[1778385074869,46.44,80797.97,16.3,0.0,0.0,0.0]
[1778385075561,46.44,80797.97,16.3,0.0,0.0,0.0]
[1778385077080,46.44,80798.04,16.3,0.0,0.0,0.0]
[1778385086659,46.44,80797.77,16.3,0.0,0.0,0.0]
[1778385087384,46.44,80797.77,16.3,0.0,0.0,0.0]
[1778385088006,46.44,80797.77,16.3,0.0,0.0,0.0]
[1778385088907,46.44,80798.7,16.3,0.0,0.0,0.0]
[1778385091961,46.44,80799.13,16.3,0.0,0.0,0.0]
[1778385092675,46.44,80799.13,16.3,0.0,0.0,0.0]
[1778385092775,46.44,80799.13,16.3,0.0,0.0,0.0]
[1778385093244,46.44,80799.13,16.3,0.0,0.0,0.0]
[1778385093939,46.44,80799.13,16.3,0.0,0.0,0.0]
[1778385096162,46.44,80799.13,16.3,0.0,0.0,0.0]
[1778385096957,46.44,80799.13,16.3,0.0,0.0,0.0]
[1778385101052,46.44,80803.73,16.3,0.0,0.0,0.0]
[1778385104924,46.44,80804.55,16.3,0.0,0.0,0.0]
[1778385105695,46.44,80804.62,16.3,0.0,0.0,0.0]
[1778385109275,46.44,80804.62,16.3,0.0,0.0,0.0]
[1778385110055,46.44,80804.62,16.3,0.0,0.0,0.0]
[1778385110993,46.44,80804.62,16.3,0.0,0.0,0.0]
[1778385111845,46.44,80804.66,16.3,0.0,0.0,0.0]
[1778385112860,46.44,80807.13,16.3,0.0,0.0,0.0]
[1778385113569,46.44,80807.31,16.3,0.0,0.0,0.0]
[1778385114128,46.44,80807.13,16.3,0.0,0.0,0.0]
[1778385114945,46.44,80807.13,16.3,0.0,0.0,0.0]
[1778385117438,46.44,80803.95,16.3,0.0,0.0,0.0]
[1778385118411,46.44,80803.98,16.3,0.0,0.0,0.0]
[1778385120486,46.44,80803.66,16.3,0.0,0.0,0.0]
[1778385121334,46.44,80803.66,16.3,0.0,0.0,0.0]
[1778385123206,46.44,80798.49,16.3,0.0,0.0,0.0]
[1778385126635,46.44,80798.63,16.3,0.0,0.0,0.0]
[1778385127292,46.44,80798.43,16.3,0.0,0.0,0.0]
[1778385128073,46.44,80798.43,16.3,0.0,0.0,0.0]
[1778385132203,46.44,80797.98,16.3,0.0,0.0,0.0]
[1778385132959,46.44,80797.98,16.3,0.0,0.0,0.0]
[1778385133560,46.44,80797.98,16.3,0.0,0.0,0.0]
[1778385137995,46.44,80797.87,16.3,0.0,0.0,0.0]
[1778385138643,46.44,80798.25,16.3,0.0,0.0,0.0]
[1778385144353,46.44,80799.64,16.3,0.0,0.0,0.0]
[1778385146079,46.44,80799.64,16.3,0.0,0.0,0.0]
[1778385146783,46.44,80799.64,16.3,0.0,0.0,0.0]
[1778385152067,46.44,80799.92,16.3,0.0,0.0,0.0]
[1778385152787,46.44,80799.92,16.3,0.0,0.0,0.0]
[1778385152802,46.44,80799.92,16.3,0.0,0.0,0.0]
[1778385155056,46.44,80799.92,16.3,0.0,0.0,0.0]
[1778385155902,46.44,80799.92,16.3,0.0,0.0,0.0]
[1778385158082,46.44,80799.92,16.3,0.0,0.0,0.0]
[1778385158891,46.44,80799.92,16.3,0.0,0.0,0.0]
[1778385159543,46.44,80799.92,16.3,0.0,0.0,0.0]
[1778385162060,46.44,80799.82,16.3,0.0,0.0,0.0]
[1778385162868,46.44,80799.74,16.3,0.0,0.0,0.0]
[1778385163470,46.44,80799.71,16.3,0.0,0.0,0.0]
[1778385165744,46.44,80799.26,16.3,0.0,0.0,0.0]
[1778385166293,46.44,80799.69,16.3,0.0,0.0,0.0]
[1778385171548,46.44,80799.6,16.3,0.0,0.0,0.0]
[1778385172324,46.44,80799.6,16.3,0.0,0.0,0.0]
[1778385172579,46.44,80799.6,16.3,0.0,0.0,0.0]
[1778385172603,46.44,80804.68,16.3,0.0,0.0,0.0]
[1778385173378,46.44,80804.68,16.3,0.0,0.0,0.0]
[1778385174095,46.44,80804.68,16.3,0.0,0.0,0.0]
[1778385176418,46.44,80804.93,16.3,0.0,0.0,0.0]
[1778385177219,46.44,80804.93,16.3,0.0,0.0,0.0]
[1778385181137,46.44,80805.21,16.3,0.0,0.0,0.0]
[1778385182958,46.44,80804.96,16.3,0.0,0.0,0.0]
[1778385186761,46.44,80804.07,16.3,0.0,0.0,0.0]
[1778385187639,46.44,80804.38,16.3,0.0,0.0,0.0]
[1778385187677,46.44,80804.38,16.3,0.0,0.0,0.0]
[1778385188292,46.44,80808.51,16.3,0.0,0.0,0.0]
[1778385189046,46.44,80808.51,16.3,0.0,0.0,0.0]
[1778385189741,46.44,80809.15,16.3,0.0,0.0,0.0]
[1778385195716,46.44,80808.2,16.3,0.0,0.0,0.0]
[1778385201761,46.44,80806.34,16.3,0.0,0.0,0.0]
[1778385207928,46.44,80806.3,16.3,0.0,0.0,0.0]
[1778385208571,46.44,80805.81,16.3,0.0,0.0,0.0]
[1778385210033,46.44,80806.28,16.3,0.0,0.0,0.0]
[1778385210713,46.44,80806.28,16.3,0.0,0.0,0.0]
[1778385212182,46.44,80806.28,16.3,0.0,0.0,0.0]
[1778385212941,46.44,80806.28,16.3,0.0,0.0,0.0]
[1778385213041,46.44,80806.6,16.3,0.0,0.0,0.0]
[1778385215082,46.44,80806.24,16.3,0.0,0.0,0.0]
[1778385215925,46.44,80806.24,16.3,0.0,0.0,0.0]
[1778385216002,46.44,80799.19,16.3,0.0,0.0,0.0]
[1778385218065,46.44,80799.19,16.3,0.0,0.0,0.0]
[1778385220224,46.44,80798.87,16.3,0.0,0.0,0.0]
[1778385226071,46.44,80798.9,16.3,0.0,0.0,0.0]
[1778385226683,46.44,80798.87,16.3,0.0,0.0,0.0]
[1778385229018,46.44,80798.9,16.3,0.0,0.0,0.0]
[1778385229847,46.44,80798.9,16.3,0.0,0.0,0.0]
[1778385232312,46.44,80798.9,16.3,0.0,0.0,0.0]
[1778385233072,46.44,80798.9,16.3,0.0,0.0,0.0]
[1778385235470,46.44,80798.94,16.3,0.0,0.0,0.0]
[1778385236222,46.44,80798.94,16.3,0.0,0.0,0.0]
[1778385237959,46.44,80798.9,16.3,0.0,0.0,0.0]
[1778385238589,46.44,80798.9,16.3,0.0,0.0,0.0]
[1778385243914,46.44,80798.9,16.3,0.0,0.0,0.0]
[1778385244749,46.44,80798.9,16.3,0.0,0.0,0.0]
[1778385246513,46.44,80798.9,16.3,0.0,0.0,0.0]
[1778385247219,46.44,80798.9,16.3,0.0,0.0,0.0]
[1778385252784,46.44,80798.9,16.3,0.0,0.0,0.0]
[1778385253541,46.44,80798.9,16.3,0.0,0.0,0.0]
[1778385258658,46.44,80798.67,16.3,0.0,0.0,0.0]
[1778385259188,46.44,80798.67,16.3,0.0,0.0,0.0]
[1778385260904,46.44,80798.44,16.3,0.0,0.0,0.0]
[1778385262362,46.44,80798.44,16.3,0.0,0.0,0.0]
[1778385268006,46.44,80799.91,16.3,0.0,0.0,0.0]
[1778385268842,46.44,80799.91,16.3,0.0,0.0,0.0]
[1778385270243,46.44,80799.87,16.3,0.0,0.0,0.0]
[1778385270975,46.44,80799.87,16.3,0.0,0.0,0.0]
[1778385271249,46.44,80799.91,16.3,0.0,0.0,0.0]
[1778385274827,46.44,80800.01,16.3,0.0,0.0,0.0]
[1778385275285,46.44,80800.05,16.3,0.0,0.0,0.0]
[1778385277218,46.44,80799.87,16.3,0.0,0.0,0.0]
[1778385278116,46.44,80799.84,16.3,0.0,0.0,0.0]
[1778385283323,46.44,80799.8,16.3,0.0,0.0,0.0]
[1778385284779,46.44,80799.8,16.3,0.0,0.0,0.0]
[1778385287035,46.44,80799.76,16.3,0.0,0.0,0.0]
[1778385287739,46.44,80799.76,16.3,0.0,0.0,0.0]
[1778385290084,46.44,80799.76,16.3,0.0,0.0,0.0]
[1778385290786,46.44,80799.76,16.3,0.0,0.0,0.0]
[1778385291561,46.44,80799.76,16.3,0.0,0.0,0.0]
[1778385292219,46.44,80799.76,16.3,0.0,0.0,0.0]
[1778385295011,46.44,80799.76,16.3,0.0,0.0,0.0]
[1778385295782,46.44,80799.76,16.3,0.0,0.0,0.0]
[1778385300141,46.44,80799.76,16.3,0.0,0.0,0.0]
[1778385300910,46.44,80799.76,16.3,0.0,0.0,0.0]
[1778385302569,46.44,80798.21,16.3,0.0,0.0,0.0]
[1778385303432,46.44,80797.59,16.3,0.0,0.0,0.0]
[1778385304147,46.44,80797.59,16.3,0.0,0.0,0.0]
[1778385304949,46.44,80797.5,16.3,0.0,0.0,0.0]
[1778385305047,46.44,80791.46,16.3,0.0,0.0,0.0]
[1778385307167,46.44,80791.46,16.3,0.0,0.0,0.0]
[1778385307908,46.44,80791.61,16.3,0.0,0.0,0.0]
[1778385312797,46.44,80791.4,16.3,0.0,0.0,0.0]
[1778385314466,46.44,80791.4,16.3,0.0,0.0,0.0]
[1778385319587,46.44,80791.43,16.3,0.0,0.0,0.0]
[1778385323894,46.44,80790.92,16.3,0.0,0.0,0.0]
[1778385324590,46.44,80790.92,16.3,0.0,0.0,0.0]
[1778385326185,46.44,80790.54,16.3,0.0,0.0,0.0]
[1778385327003,46.44,80790.54,16.3,0.0,0.0,0.0]
[1778385331671,46.44,80790.65,16.3,0.0,0.0,0.0]
[1778385335136,46.44,80790.61,16.3,0.0,0.0,0.0]
[1778385337352,46.44,80791.28,16.3,0.0,0.0,0.0]
[1778385339537,46.44,80792.08,16.3,0.0,0.0,0.0]
[1778385340204,46.44,80792.08,16.3,0.0,0.0,0.0]
[1778385346846,46.44,80792.54,16.3,0.0,0.0,0.0]
[1778385347573,46.44,80792.57,16.3,0.0,0.0,0.0]
[1778385349020,46.44,80792.57,16.3,0.0,0.0,0.0]
[1778385349705,46.44,80792.57,16.3,0.0,0.0,0.0]
[1778385356846,46.44,80792.57,16.3,0.0,0.0,0.0]
[1778385358772,46.44,80792.57,16.3,0.0,0.0,0.0]
[1778385359192,46.44,80792.57,16.3,0.0,0.0,0.0]
[1778385360039,46.44,80792.57,16.3,0.0,0.0,0.0]
[1778385360704,46.44,80792.57,16.3,0.0,0.0,0.0]
[1778385369937,46.44,80792.39,16.3,0.0,0.0,0.0]
[1778385372035,46.44,80792.47,16.3,0.0,0.0,0.0]
[1778385375020,46.44,80792.47,16.3,0.0,0.0,0.0]
[1778385377193,46.44,80792.54,16.3,0.0,0.0,0.0]
[1778385377992,46.44,80792.54,16.3,0.0,0.0,0.0]
[1778385378668,46.44,80792.54,16.3,0.0,0.0,0.0]
[1778385379369,46.44,80792.47,16.3,0.0,0.0,0.0]
[1778385380332,46.44,80792.47,16.3,0.0,0.0,0.0]
[1778385380896,46.44,80792.47,16.3,0.0,0.0,0.0]
[1778385386236,46.44,80792.47,16.3,0.0,0.0,0.0]
[1778385387164,46.44,80792.47,16.3,0.0,0.0,0.0]
[1778385391085,46.44,80792.72,16.3,0.0,0.0,0.0]
[1778385392621,46.44,80792.74,16.3,0.0,0.0,0.0]
[1778385393221,46.44,80792.74,16.3,0.0,0.0,0.0]
[1778385399141,46.44,80794.88,16.3,0.0,0.0,0.0]
[1778385399672,46.44,80794.88,16.3,0.0,0.0,0.0]
[1778385400220,46.44,80794.88,16.3,0.0,0.0,0.0]
[1778385409211,46.44,80794.88,16.3,0.0,0.0,0.0]
[1778385412596,46.44,80794.88,16.3,0.0,0.0,0.0]
[1778385413208,46.44,80794.88,16.3,0.0,0.0,0.0]
[1778385420148,46.44,80792.18,16.3,0.0,0.0,0.0]
[1778385425902,46.44,80790.29,16.3,0.0,0.0,0.0]
[1778385426942,46.44,80790.26,16.3,0.0,0.0,0.0]
[1778385429486,46.44,80790.26,16.3,0.0,0.0,0.0]
[1778385430105,46.44,80790.26,16.3,0.0,0.0,0.0]
[1778385432634,46.44,80790.05,16.3,0.0,0.0,0.0]
[1778385433295,46.44,80790.05,16.3,0.0,0.0,0.0]
[1778385437819,46.44,80790.09,16.3,0.0,0.0,0.0]
[1778385439171,46.44,80790.09,16.3,0.0,0.0,0.0]
[1778385440855,46.44,80790.09,16.3,0.0,0.0,0.0]
[1778385441738,46.44,80790.09,16.3,0.0,0.0,0.0]
[1778385444624,46.44,80790.09,16.3,0.0,0.0,0.0]
[1778385445378,46.44,80790.09,16.3,0.0,0.0,0.0]
[1778385452513,46.44,80790.05,16.3,0.0,0.0,0.0]
[1778385453543,46.44,80790.05,16.3,0.0,0.0,0.0]
[1778385454946,46.44,80790.05,16.3,0.0,0.0,0.0]
[1778385459726,46.44,80790.05,16.3,0.0,0.0,0.0]
[1778385462724,46.44,80790.05,16.3,0.0,0.0,0.0]
[1778385471647,46.44,80789.84,16.3,0.0,0.0,0.0]
[1778385477581,46.44,80789.84,16.3,0.0,0.0,0.0]
[1778385478117,46.44,80789.84,16.3,0.0,0.0,0.0]
[1778385487247,46.44,80789.22,16.3,0.0,0.0,0.0]
[1778385488704,46.44,80789.33,16.3,0.0,0.0,0.0]
[1778385492021,46.44,80789.33,16.3,0.0,0.0,0.0]
[1778385492787,46.44,80789.33,16.3,0.0,0.0,0.0]
[1778385494052,46.44,80789.24,16.3,0.0,0.0,0.0]
[1778385494902,46.44,80788.96,16.3,0.0,0.0,0.0]
[1778385501041,46.44,80788.99,16.3,0.0,0.0,0.0]
[1778385502652,46.44,80788.99,16.3,0.0,0.0,0.0]
[1778385507902,46.44,80789.1,16.3,0.0,0.0,0.0]
[1778385512037,46.44,80789.1,16.3,0.0,0.0,0.0]
[1778385512137,46.44,80789.1,16.3,0.0,0.0,0.0]
[1778385512896,46.44,80789.1,16.3,0.0,0.0,0.0]
[1778385514940,46.44,80788.96,16.3,0.0,0.0,0.0]
[1778385515690,46.44,80788.96,16.3,0.0,0.0,0.0]
[1778385519442,46.44,80788.88,16.3,0.0,0.0,0.0]
[1778385520095,46.44,80788.88,16.3,0.0,0.0,0.0]
[1778385522680,46.44,80788.71,16.3,0.0,0.0,0.0]
[1778385523370,46.44,80788.71,16.3,0.0,0.0,0.0]
[1778385527286,46.44,80788.18,16.3,0.0,0.0,0.0]
[1778385528090,46.44,80788.14,16.3,0.0,0.0,0.0]
[1778385531169,46.44,80788.18,16.3,0.0,0.0,0.0]
[1778385532033,46.44,80788.39,16.3,0.0,0.0,0.0]
[1778385533480,46.44,80788.28,16.3,0.0,0.0,0.0]
[1778385534268,46.44,80788.21,16.3,0.0,0.0,0.0]
[1778385538059,46.44,80788.17,16.3,0.0,0.0,0.0]
[1778385538892,46.44,80788.17,16.3,0.0,0.0,0.0]
[1778385540175,46.44,80788.17,16.3,0.0,0.0,0.0]
[1778385541024,46.44,80788.17,16.3,0.0,0.0,0.0]
[1778385547176,46.44,80788.32,16.3,0.0,0.0,0.0]
[1778385552693,46.44,80788.32,16.3,0.0,0.0,0.0]
[1778385553346,46.44,80788.32,16.3,0.0,0.0,0.0]
[1778385557166,46.44,80791.99,16.3,0.0,0.0,0.0]
[1778385557995,46.44,80792.18,16.3,0.0,0.0,0.0]
[1778385560178,46.44,80792.54,16.3,0.0,0.0,0.0]
[1778385560907,46.44,80792.32,16.3,0.0,0.0,0.0]
[1778385565597,46.44,80792.78,16.3,0.0,0.0,0.0]
[1778385567390,46.44,80792.78,16.3,0.0,0.0,0.0]
[1778385568953,46.44,80792.78,16.3,0.0,0.0,0.0]
[1778385569803,46.44,80792.64,16.3,0.0,0.0,0.0]
[1778385574366,46.44,80792.6,16.3,0.0,0.0,0.0]
[1778385574566,46.44,80792.6,16.3,0.0,0.0,0.0]
[1778385575423,46.44,80792.6,16.3,0.0,0.0,0.0]
[1778385577704,46.44,80792.53,16.3,0.0,0.0,0.0]
[1778385578470,46.44,80792.53,16.3,0.0,0.0,0.0]
[1778385584438,46.44,80793.63,16.3,0.0,0.0,0.0]
[1778385585445,46.44,80799.46,16.3,0.0,0.0,0.0]
[1778385587213,46.44,80801.03,16.3,0.0,0.0,0.0]
[1778385588071,46.44,80801.33,16.3,0.0,0.0,0.0]
[1778385591712,46.44,80799.96,16.3,0.0,0.0,0.0]
[1778385592408,46.44,80799.96,16.3,0.0,0.0,0.0]
[1778385593098,46.44,80800.25,16.3,0.0,0.0,0.0]
[1778385593848,46.44,80800.1,16.3,0.0,0.0,0.0]
[1778385595856,46.44,80800.07,16.3,0.0,0.0,0.0]
[1778385596522,46.44,80769.95,16.3,0.0,0.0,0.0]
[1778385597404,46.44,80769.95,16.3,0.0,0.0,0.0]
[1778385597529,46.44,80763.55,16.3,0.0,0.0,0.0]
[1778385600522,46.44,80761.46,16.3,0.0,0.0,0.0]
[1778385601307,46.44,80761.46,16.3,0.0,0.0,0.0]
[1778385607043,46.44,80762.58,16.3,0.0,0.0,0.0]
[1778385612634,46.44,80766.91,16.3,0.0,0.0,0.0]
[1778385613569,46.44,80766.91,16.3,0.0,0.0,0.0]
[1778385614254,46.44,80766.91,16.3,0.0,0.0,0.0]
[1778385618693,46.44,80770.68,16.3,0.0,0.0,0.0]
[1778385619396,46.44,80770.68,16.3,0.0,0.0,0.0]
[1778385621697,46.44,80775.71,16.3,0.0,0.0,0.0]
[1778385629753,46.44,80776.37,16.3,0.0,0.0,0.0]
[1778385631767,46.44,80778.28,16.3,0.0,0.0,0.0]
[1778385636306,46.44,80778.43,16.3,0.0,0.0,0.0]
[1778385638161,46.44,80783.58,16.3,0.0,0.0,0.0]
[1778385643913,46.44,80786.5,16.3,0.0,0.0,0.0]
[1778385644722,46.44,80786.5,16.3,0.0,0.0,0.0]
[1778385646949,46.44,80786.15,16.3,0.0,0.0,0.0]
[1778385648676,46.44,80786.15,16.3,0.0,0.0,0.0]
[1778385649344,46.44,80786.15,16.3,0.0,0.0,0.0]
[1778385651089,46.44,80786.18,16.3,0.0,0.0,0.0]
[1778385655026,46.44,80785.53,16.3,0.0,0.0,0.0]
[1778385657483,46.44,80785.5,16.3,0.0,0.0,0.0]
[1778385658105,46.44,80785.5,16.3,0.0,0.0,0.0]
[1778385658723,46.44,80785.53,16.3,0.0,0.0,0.0]
[1778385661680,46.44,80785.65,16.3,0.0,0.0,0.0]
[1778385662318,46.44,80785.65,16.3,0.0,0.0,0.0]
[1778385662766,46.44,80784.7,16.3,0.0,0.0,0.0]
[1778385662989,46.44,80779.85,16.3,0.0,0.0,0.0]
[1778385664022,46.44,80779.85,16.3,0.0,0.0,0.0]
[1778385664945,46.44,80776.08,16.3,0.0,0.0,0.0]
[1778385665762,46.44,80775.26,16.3,0.0,0.0,0.0]
[1778385671562,46.44,80775.68,16.3,0.0,0.0,0.0]
[1778385672415,46.44,80775.68,16.3,0.0,0.0,0.0]
[1778385672514,46.44,80761.79,16.3,0.0,0.0,0.0]
[1778385673099,46.44,80761.79,16.3,0.0,0.0,0.0]
[1778385673187,46.44,80747.94,16.3,0.0,0.0,0.0]
[1778385674003,46.44,80747.94,16.3,0.0,0.0,0.0]
[1778385678748,46.44,80750.72,16.3,0.0,0.0,0.0]
[1778385679422,46.44,80750.72,16.3,0.0,0.0,0.0]
[1778385684664,46.44,80750.58,16.3,0.0,0.0,0.0]
[1778385685221,46.44,80750.58,16.3,0.0,0.0,0.0]
[1778385688843,46.44,80750.62,16.3,0.0,0.0,0.0]
[1778385690490,46.44,80750.62,16.3,0.0,0.0,0.0]
[1778385691186,46.44,80753.9,16.3,0.0,0.0,0.0]
[1778385694335,46.44,80754.75,16.3,0.0,0.0,0.0]
[1778385695115,46.44,80754.75,16.3,0.0,0.0,0.0]
[1778385699090,46.44,80755.18,16.3,0.0,0.0,0.0]
[1778385699945,46.44,80755.0,16.3,0.0,0.0,0.0]
[1778385705291,46.44,80754.83,16.3,0.0,0.0,0.0]
[1778385707343,46.44,80754.83,16.3,0.0,0.0,0.0]
[1778385708254,46.44,80754.83,16.3,0.0,0.0,0.0]
[1778385713549,46.44,80754.83,16.3,0.0,0.0,0.0]
[1778385714367,46.44,80754.83,16.3,0.0,0.0,0.0]
[1778385721562,46.44,80754.99,16.3,0.0,0.0,0.0]
[1778385722562,46.44,80754.99,16.3,0.0,0.0,0.0]
[1778385723630,46.44,80754.99,16.3,0.0,0.0,0.0]
[1778385723643,46.44,80754.99,16.3,0.0,0.0,0.0]
[1778385723776,46.44,80754.92,16.3,0.0,0.0,0.0]
[1778385724434,46.44,80760.23,16.3,0.0,0.0,0.0]
[1778385724814,46.44,80760.23,16.3,0.0,0.0,0.0]
[1778385725635,46.44,80760.23,16.3,0.0,0.0,0.0]
[1778385726283,46.44,80760.37,16.3,0.0,0.0,0.0]
[1778385727940,46.44,80760.5,16.3,0.0,0.0,0.0]
[1778385728669,46.44,80760.5,16.3,0.0,0.0,0.0]
[1778385728462,46.44,80769.47,16.3,0.0,0.0,0.0]
[1778385729459,46.44,80769.47,16.3,0.0,0.0,0.0]
[1778385730083,46.44,80769.99,16.3,0.0,0.0,0.0]
[1778385732944,46.44,80769.32,16.3,0.0,0.0,0.0]
[1778385733584,46.44,80769.32,16.3,0.0,0.0,0.0]
[1778385736163,46.44,80767.82,16.3,0.0,0.0,0.0]
[1778385737235,46.44,80770.79,16.3,0.0,0.0,0.0]
[1778385738626,46.44,80771.91,16.3,0.0,0.0,0.0]
[1778385739315,46.44,80771.84,16.3,0.0,0.0,0.0]
[1778385741516,46.44,80772.34,16.3,0.0,0.0,0.0]
[1778385745513,46.44,80772.71,16.3,0.0,0.0,0.0]
[1778385746413,46.44,80772.71,16.3,0.0,0.0,0.0]
[1778385747356,46.44,80772.71,16.3,0.0,0.0,0.0]
[1778385748384,46.44,80772.71,16.3,0.0,0.0,0.0]
[1778385748932,46.44,80773.44,16.3,0.0,0.0,0.0]
[1778385751623,46.44,80777.3,16.3,0.0,0.0,0.0]
[1778385753315,46.44,80777.84,16.3,0.0,0.0,0.0]
[1778385754072,46.44,80777.96,16.3,0.0,0.0,0.0]
[1778385756328,46.44,80779.33,16.3,0.0,0.0,0.0]
[1778385757173,46.44,80779.07,16.3,0.0,0.0,0.0]
[1778385763708,46.44,80778.86,16.3,0.0,0.0,0.0]
[1778385765947,46.44,80778.86,16.3,0.0,0.0,0.0]
[1778385766770,46.44,80778.86,16.3,0.0,0.0,0.0]
[1778385770465,46.44,80778.86,16.3,0.0,0.0,0.0]
[1778385771348,46.44,80778.86,16.3,0.0,0.0,0.0]
[1778385778813,46.44,80779.24,16.3,0.0,0.0,0.0]
[1778385783962,46.44,80779.48,16.3,0.0,0.0,0.0]
[1778385784662,46.44,80779.48,16.3,0.0,0.0,0.0]
[1778385790897,46.44,80775.79,16.3,0.0,0.0,0.0]
[1778385793891,46.44,80772.9,16.3,0.0,0.0,0.0]
[1778385794637,46.44,80772.9,16.3,0.0,0.0,0.0]
[1778385797180,46.44,80771.84,16.3,0.0,0.0,0.0]
[1778385797222,46.44,80766.8,16.3,0.0,0.0,0.0]
[1778385798027,46.44,80766.8,16.3,0.0,0.0,0.0]
[1778385800618,46.44,80767.3,16.3,0.0,0.0,0.0]
[1778385801568,46.44,80767.3,16.3,0.0,0.0,0.0]
[1778385806040,46.44,80765.76,16.3,0.0,0.0,0.0]
[1778385806779,46.44,80765.73,16.3,0.0,0.0,0.0]
[1778385809888,46.44,80758.31,16.3,0.0,0.0,0.0]
[1778385811037,46.44,80758.24,16.3,0.0,0.0,0.0]
[1778385813065,46.44,80758.14,16.3,0.0,0.0,0.0]
[1778385813888,46.44,80758.14,16.3,0.0,0.0,0.0]
[1778385814556,46.44,80758.14,16.3,0.0,0.0,0.0]
[1778385815389,46.44,80758.14,16.3,0.0,0.0,0.0]
[1778385816111,46.44,80758.15,16.3,0.0,0.0,0.0]
[1778385816887,46.44,80757.98,16.3,0.0,0.0,0.0]
[1778385818997,46.44,80757.98,16.3,0.0,0.0,0.0]
[1778385819709,46.44,80757.98,16.3,0.0,0.0,0.0]
[1778385820102,46.44,80762.97,16.3,0.0,0.0,0.0]
[1778385825136,46.44,80764.06,16.3,0.0,0.0,0.0]
[1778385830688,46.44,80764.38,16.3,0.0,0.0,0.0]
[1778385831479,46.44,80764.38,16.3,0.0,0.0,0.0]
[1778385832313,46.44,80763.22,16.3,0.0,0.0,0.0]
[1778385833061,46.44,80762.48,16.3,0.0,0.0,0.0]
[1778385838455,46.44,80759.83,16.3,0.0,0.0,0.0]
[1778385839109,46.44,80759.83,16.3,0.0,0.0,0.0]
[1778385839998,46.44,80759.83,16.3,0.0,0.0,0.0]
[1778385840861,46.44,80760.01,16.3,0.0,0.0,0.0]
[1778385841248,46.44,80764.57,16.3,0.0,0.0,0.0]
[1778385845168,46.44,80764.37,16.3,0.0,0.0,0.0]
[1778385846018,46.44,80764.55,16.3,0.0,0.0,0.0]
[1778385846774,46.44,80764.55,16.3,0.0,0.0,0.0]
[1778385847409,46.44,80764.41,16.3,0.0,0.0,0.0]
[1778385850122,46.44,80764.44,16.3,0.0,0.0,0.0]
[1778385852120,46.44,80764.87,16.3,0.0,0.0,0.0]
[1778385853437,46.44,80764.87,16.3,0.0,0.0,0.0]
[1778385854258,46.44,80764.98,16.3,0.0,0.0,0.0]
[1778385858901,46.44,80766.31,16.3,0.0,0.0,0.0]
[1778385859770,46.44,80766.31,16.3,0.0,0.0,0.0]
[1778385864075,46.44,80763.67,16.3,0.0,0.0,0.0]
[1778385865084,46.44,80763.81,16.3,0.0,0.0,0.0]
[1778385867410,46.44,80763.2,16.3,0.0,0.0,0.0]
[1778385868317,46.44,80763.2,16.3,0.0,0.0,0.0]
[1778385871461,46.44,80762.74,16.3,0.0,0.0,0.0]
[1778385874052,46.44,80761.23,16.3,0.0,0.0,0.0]
[1778385874771,46.44,80761.23,16.3,0.0,0.0,0.0]
[1778385880090,46.44,80760.92,16.3,0.0,0.0,0.0]
[1778385882066,46.44,80760.92,16.3,0.0,0.0,0.0]
[1778385883811,46.44,80761.78,16.3,0.0,0.0,0.0]
[1778385884444,46.44,80761.78,16.3,0.0,0.0,0.0]
[1778385886133,46.44,80761.74,16.3,0.0,0.0,0.0]
[1778385886891,46.44,80761.74,16.3,0.0,0.0,0.0]
[1778385888216,46.44,80761.83,16.3,0.0,0.0,0.0]
[1778385889031,46.44,80761.55,16.3,0.0,0.0,0.0]
[1778385889656,46.44,80761.55,16.3,0.0,0.0,0.0]
[1778385889672,46.44,80761.55,16.3,0.0,0.0,0.0]
[1778385890591,46.44,80747.53,16.3,0.0,0.0,0.0]
[1778385892619,46.44,80747.55,16.3,0.0,0.0,0.0]
[1778385893187,46.44,80747.76,16.3,0.0,0.0,0.0]
[1778385894014,46.44,80747.76,16.3,0.0,0.0,0.0]
[1778385894730,46.44,80747.76,16.3,0.0,0.0,0.0]
[1778385899814,46.44,80747.65,16.3,0.0,0.0,0.0]
[1778385900655,46.44,80747.65,16.3,0.0,0.0,0.0]
[1778385905696,46.44,80746.64,16.3,0.0,0.0,0.0]
[1778385905989,46.44,80746.64,16.3,0.0,0.0,0.0]
[1778385906718,46.44,80746.64,16.3,0.0,0.0,0.0]
[1778385911738,46.44,80746.39,16.3,0.0,0.0,0.0]
[1778385915148,46.44,80746.43,16.3,0.0,0.0,0.0]
[1778385916714,46.44,80746.43,16.3,0.0,0.0,0.0]
[1778385920071,46.44,80746.27,16.3,0.0,0.0,0.0]
[1778385920856,46.44,80746.27,16.3,0.0,0.0,0.0]
[1778385921531,46.44,80746.27,16.3,0.0,0.0,0.0]
[1778385922327,46.44,80746.23,16.3,0.0,0.0,0.0]
[1778385923868,46.44,80746.23,16.3,0.0,0.0,0.0]
[1778385924531,46.44,80746.23,16.3,0.0,0.0,0.0]
[1778385925134,46.44,80746.63,16.3,0.0,0.0,0.0]
[1778385926019,46.44,80746.7,16.3,0.0,0.0,0.0]
[1778385926767,46.44,80746.7,16.3,0.0,0.0,0.0]
[1778385928210,46.44,80751.01,16.3,0.0,0.0,0.0]
[1778385929042,46.44,80750.83,16.3,0.0,0.0,0.0]
[1778385929506,46.44,80750.83,16.3,0.0,0.0,0.0]
[1778385931879,46.44,80751.27,16.3,0.0,0.0,0.0]
[1778385936913,46.44,80751.16,16.3,0.0,0.0,0.0]
[1778385941948,46.44,80751.41,16.3,0.0,0.0,0.0]
[1778385943631,46.44,80751.41,16.3,0.0,0.0,0.0]
[1778385944165,46.44,80751.56,16.3,0.0,0.0,0.0]
[1778385949903,46.44,80751.82,16.3,0.0,0.0,0.0]
[1778385951408,46.44,80751.89,16.3,0.0,0.0,0.0]
[1778385952932,46.44,80751.99,16.3,0.0,0.0,0.0]
[1778385955052,46.44,80751.89,16.3,0.0,0.0,0.0]
[1778385958753,46.44,80751.78,16.3,0.0,0.0,0.0]
[1778385958893,46.44,80751.78,16.3,0.0,0.0,0.0]
[1778385959000,46.44,80752.93,16.3,0.0,0.0,0.0]
[1778385959062,46.44,80752.93,16.3,0.0,0.0,0.0]
[1778385960172,46.44,80760.13,16.3,0.0,0.0,0.0]
[1778385969144,46.44,80760.98,16.3,0.0,0.0,0.0]
[1778385969944,46.44,80761.14,16.3,0.0,0.0,0.0]
[1778385977193,46.44,80761.03,16.3,0.0,0.0,0.0]
[1778385982228,46.44,80760.75,16.3,0.0,0.0,0.0]
[1778385983144,46.44,80760.75,16.3,0.0,0.0,0.0]
[1778385985089,46.44,80760.71,16.3,0.0,0.0,0.0]
[1778385986020,46.44,80760.71,16.3,0.0,0.0,0.0]
[1778385986889,46.44,80760.71,16.3,0.0,0.0,0.0]
[1778385991291,46.44,80760.64,16.3,0.0,0.0,0.0]
[1778385994046,46.44,80760.89,16.3,0.0,0.0,0.0]
[1778385995563,46.44,80760.89,16.3,0.0,0.0,0.0]
[1778385998224,46.44,80760.57,16.3,0.0,0.0,0.0]
[1778385999890,46.44,80760.57,16.3,0.0,0.0,0.0]
[1778386003291,46.44,80761.05,16.3,0.0,0.0,0.0]
[1778386005705,46.44,80761.05,16.3,0.0,0.0,0.0]
[1778386008277,46.44,80762.16,16.3,0.0,0.0,0.0]
[1778386009043,46.44,80764.68,16.3,0.0,0.0,0.0]
[1778386012965,46.44,80768.33,16.3,0.0,0.0,0.0]
[1778386013702,46.44,80768.33,16.3,0.0,0.0,0.0]
[1778386015934,46.44,80768.67,16.3,0.0,0.0,0.0]
[1778386017471,46.44,80768.67,16.3,0.0,0.0,0.0]
[1778386019623,46.44,80768.67,16.3,0.0,0.0,0.0]
[1778386021497,46.44,80768.31,16.3,0.0,0.0,0.0]
[1778386027208,46.44,80765.95,16.3,0.0,0.0,0.0]
[1778386028872,46.44,80765.84,16.3,0.0,0.0,0.0]
[1778386032062,46.44,80765.95,16.3,0.0,0.0,0.0]
[1778386032951,46.44,80765.95,16.3,0.0,0.0,0.0]
[1778386036413,46.44,80765.95,16.3,0.0,0.0,0.0]
[1778386037185,46.44,80763.35,16.3,0.0,0.0,0.0]
[1778386037930,46.44,80763.35,16.3,0.0,0.0,0.0]
[1778386038634,46.44,80762.36,16.3,0.0,0.0,0.0]
[1778386040929,46.44,80760.85,16.3,0.0,0.0,0.0]
[1778386041870,46.44,80760.85,16.3,0.0,0.0,0.0]
[1778386043369,46.44,80760.85,16.3,0.0,0.0,0.0]
[1778386044087,46.44,80760.85,16.3,0.0,0.0,0.0]
[1778386046577,46.44,80760.93,16.3,0.0,0.0,0.0]
[1778386047457,46.44,80760.93,16.3,0.0,0.0,0.0]
[1778386053720,46.44,80760.5,16.3,0.0,0.0,0.0]
[1778386053726,46.44,80760.57,16.3,0.0,0.0,0.0]
[1778386054580,46.44,80760.57,16.3,0.0,0.0,0.0]
[1778386056929,46.44,80755.88,16.3,0.0,0.0,0.0]
[1778386062915,46.44,80754.13,16.3,0.0,0.0,0.0]
[1778386063698,46.44,80754.04,16.3,0.0,0.0,0.0]
[1778386065293,46.44,80753.84,16.3,0.0,0.0,0.0]
[1778386066080,46.44,80753.84,16.3,0.0,0.0,0.0]
[1778386067819,46.44,80752.81,16.3,0.0,0.0,0.0]
[1778386068519,46.44,80753.06,16.3,0.0,0.0,0.0]
[1778386071058,46.44,80752.31,16.3,0.0,0.0,0.0]
[1778386071915,46.44,80752.31,16.3,0.0,0.0,0.0]
[1778386076200,46.44,80752.2,16.3,0.0,0.0,0.0]
[1778386076987,46.44,80752.2,16.3,0.0,0.0,0.0]
[1778386077732,46.44,80752.2,16.3,0.0,0.0,0.0]
[1778386078651,46.44,80752.24,16.3,0.0,0.0,0.0]
[1778386080276,46.44,80752.24,16.3,0.0,0.0,0.0]
[1778386081891,46.44,80753.63,16.3,0.0,0.0,0.0]
[1778386086222,46.44,80754.38,16.3,0.0,0.0,0.0]
[1778386086973,46.44,80754.38,16.3,0.0,0.0,0.0]
[1778386089036,46.44,80754.63,16.3,0.0,0.0,0.0]
[1778386089942,46.44,80754.63,16.3,0.0,0.0,0.0]
[1778386092898,46.44,80754.63,16.3,0.0,0.0,0.0]
[1778386093643,46.44,80754.66,16.3,0.0,0.0,0.0]
[1778386101057,46.44,80754.73,16.3,0.0,0.0,0.0]
[1778386106888,46.44,80754.81,16.3,0.0,0.0,0.0]
[1778386107573,46.44,80754.73,16.3,0.0,0.0,0.0]
[1778386108238,46.44,80754.73,16.3,0.0,0.0,0.0]
[1778386109008,46.44,80754.73,16.3,0.0,0.0,0.0]
[1778386110857,46.44,80754.73,16.3,0.0,0.0,0.0]
[1778386111537,46.44,80754.7,16.3,0.0,0.0,0.0]
[1778386111637,46.44,80754.7,16.3,0.0,0.0,0.0]
[1778386112403,46.44,80754.7,16.3,0.0,0.0,0.0]
[1778386113069,46.44,80754.7,16.3,0.0,0.0,0.0]
[1778386114813,46.44,80754.73,16.3,0.0,0.0,0.0]
[1778386115224,46.44,80754.77,16.3,0.0,0.0,0.0]
[1778386117008,46.44,80754.17,16.3,0.0,0.0,0.0]
[1778386117860,46.44,80753.17,16.3,0.0,0.0,0.0]
[1778386119965,46.44,80753.06,16.3,0.0,0.0,0.0]
[1778386122083,46.44,80752.98,16.3,0.0,0.0,0.0]
[1778386122769,46.44,80752.98,16.3,0.0,0.0,0.0]
[1778386123398,46.44,80752.94,16.3,0.0,0.0,0.0]
[1778386130001,46.44,80752.7,16.3,0.0,0.0,0.0]
[1778386130722,46.44,80752.81,16.3,0.0,0.0,0.0]
[1778386131620,46.44,80753.06,16.3,0.0,0.0,0.0]
[1778386132196,46.44,80753.1,16.3,0.0,0.0,0.0]
[1778386134555,46.44,80752.67,16.3,0.0,0.0,0.0]
[1778386135261,46.44,80752.67,16.3,0.0,0.0,0.0]
[1778386140331,46.44,80752.7,16.3,0.0,0.0,0.0]
[1778386143315,46.44,80753.62,16.3,0.0,0.0,0.0]
[1778386145024,46.44,80754.4,16.3,0.0,0.0,0.0]
[1778386145938,46.44,80754.29,16.3,0.0,0.0,0.0]
[1778386146743,46.44,80754.29,16.3,0.0,0.0,0.0]
[1778386148981,46.44,80754.47,16.3,0.0,0.0,0.0]
[1778386149774,46.44,80754.39,16.3,0.0,0.0,0.0]
[1778386157012,46.44,80758.12,16.3,0.0,0.0,0.0]
[1778386157850,46.44,80758.19,16.3,0.0,0.0,0.0]
[1778386160142,46.44,80757.97,16.3,0.0,0.0,0.0]
[1778386160953,46.44,80757.97,16.3,0.0,0.0,0.0]
[1778386163224,46.44,80757.32,16.3,0.0,0.0,0.0]
[1778386163728,46.44,80757.32,16.3,0.0,0.0,0.0]
[1778386164555,46.44,80757.39,16.3,0.0,0.0,0.0]
[1778386165647,46.44,80761.04,16.3,0.0,0.0,0.0]
[1778386167216,46.44,80760.92,16.3,0.0,0.0,0.0]
[1778386168784,46.44,80760.92,16.3,0.0,0.0,0.0]
[1778386171548,46.44,80762.3,16.3,0.0,0.0,0.0]
[1778386177590,46.44,80762.55,16.3,0.0,0.0,0.0]
[1778386179964,46.44,80762.55,16.3,0.0,0.0,0.0]
[1778386182109,46.44,80762.51,16.3,0.0,0.0,0.0]
[1778386186171,46.44,80762.33,16.3,0.0,0.0,0.0]
[1778386186964,46.44,80762.33,16.3,0.0,0.0,0.0]
[1778386187637,46.44,80762.05,16.3,0.0,0.0,0.0]
[1778386188442,46.44,80762.01,16.3,0.0,0.0,0.0]
[1778386189093,46.44,80762.01,16.3,0.0,0.0,0.0]
[1778386190045,46.44,80762.01,16.3,0.0,0.0,0.0]
[1778386195157,46.44,80761.58,16.3,0.0,0.0,0.0]
[1778386195882,46.44,80761.58,16.3,0.0,0.0,0.0]
[1778386197385,46.44,80761.58,16.3,0.0,0.0,0.0]
[1778386198065,46.44,80761.58,16.3,0.0,0.0,0.0]
[1778386200301,46.44,80761.51,16.3,0.0,0.0,0.0]
[1778386201878,46.44,80761.51,16.3,0.0,0.0,0.0]
[1778386203878,46.44,80755.29,16.3,0.0,0.0,0.0]
[1778386206123,46.44,80755.26,16.3,0.0,0.0,0.0]
[1778386206830,46.44,80755.26,16.3,0.0,0.0,0.0]
[1778386207529,46.44,80755.82,16.3,0.0,0.0,0.0]
[1778386208249,46.44,80755.82,16.3,0.0,0.0,0.0]
[1778386214849,46.44,80756.14,16.3,0.0,0.0,0.0]
[1778386215179,46.44,80756.14,16.3,0.0,0.0,0.0]
[1778386216037,46.44,80756.14,16.3,0.0,0.0,0.0]
[1778386225926,46.44,80756.64,16.3,0.0,0.0,0.0]
[1778386227537,46.44,80756.64,16.3,0.0,0.0,0.0]
[1778386228246,46.44,80756.64,16.3,0.0,0.0,0.0]
[1778386231164,46.44,80757.48,16.3,0.0,0.0,0.0]
[1778386232116,46.44,80757.84,16.3,0.0,0.0,0.0]
[1778386231968,46.44,80757.88,16.3,0.0,0.0,0.0]
[1778386237003,46.44,80757.8,16.3,0.0,0.0,0.0]
[1778386238294,46.44,80757.84,16.3,0.0,0.0,0.0]
[1778386239002,46.44,80757.84,16.3,0.0,0.0,0.0]
[1778386243517,46.44,80757.84,16.3,0.0,0.0,0.0]
[1778386244197,46.44,80757.8,16.3,0.0,0.0,0.0]
[1778386250094,46.44,80757.01,16.3,0.0,0.0,0.0]
[1778386253961,46.44,80756.8,16.3,0.0,0.0,0.0]
[1778386254851,46.44,80756.8,16.3,0.0,0.0,0.0]
[1778386256173,46.44,80756.8,16.3,0.0,0.0,0.0]
[1778386256961,46.44,80756.8,16.3,0.0,0.0,0.0]
[1778386260757,46.44,80756.8,16.3,0.0,0.0,0.0]
[1778386262269,46.44,80756.8,16.3,0.0,0.0,0.0]
[1778386263048,46.44,80756.8,16.3,0.0,0.0,0.0]
[1778386263949,46.44,80756.8,16.3,0.0,0.0,0.0]
[1778386268179,46.44,80756.8,16.3,0.0,0.0,0.0]
[1778386269775,46.44,80756.69,16.3,0.0,0.0,0.0]
[1778386270172,46.44,80756.69,16.3,0.0,0.0,0.0]
[1778386272021,46.44,80756.87,16.3,0.0,0.0,0.0]
[1778386277283,46.44,80756.87,16.3,0.0,0.0,0.0]
[1778386281286,46.44,80756.9,16.3,0.0,0.0,0.0]
[1778386283056,46.44,80756.9,16.3,0.0,0.0,0.0]
[1778386284852,46.44,80756.9,16.3,0.0,0.0,0.0]
[1778386285523,46.44,80756.9,16.3,0.0,0.0,0.0]
[1778386287022,46.44,80756.94,16.3,0.0,0.0,0.0]
[1778386287995,46.44,80757.19,16.3,0.0,0.0,0.0]
[1778386289588,46.44,80757.32,16.3,0.0,0.0,0.0]
[1778386290242,46.44,80757.28,16.3,0.0,0.0,0.0]
[1778386292388,46.44,80755.56,16.3,0.0,0.0,0.0]
[1778386298142,46.44,80755.34,16.3,0.0,0.0,0.0]
[1778386298957,46.44,80755.34,16.3,0.0,0.0,0.0]
[1778386304472,46.44,80755.16,16.3,0.0,0.0,0.0]
[1778386309427,46.44,80754.91,16.3,0.0,0.0,0.0]
[1778386311035,46.44,80754.91,16.3,0.0,0.0,0.0]
[1778386313535,46.44,80749.44,16.3,0.0,0.0,0.0]
[1778386317621,46.44,80748.56,16.3,0.0,0.0,0.0]
[1778386318387,46.44,80747.58,16.3,0.0,0.0,0.0]
[1778386320630,46.44,80747.58,16.3,0.0,0.0,0.0]
[1778386321520,46.44,80747.4,16.3,0.0,0.0,0.0]
[1778386322552,46.44,80746.9,16.3,0.0,0.0,0.0]
[1778386323207,46.44,80746.9,16.3,0.0,0.0,0.0]
[1778386332668,46.44,80746.64,16.3,0.0,0.0,0.0]
[1778386337646,46.44,80743.9,16.3,0.0,0.0,0.0]
[1778386338194,46.44,80743.9,16.3,0.0,0.0,0.0]
[1778386343747,46.44,80743.97,16.3,0.0,0.0,0.0]
[1778386351577,46.44,80744.11,16.3,0.0,0.0,0.0]
[1778386351677,46.44,80744.11,16.3,0.0,0.0,0.0]
[1778386352324,46.44,80744.11,16.3,0.0,0.0,0.0]
[1778386358161,46.44,80744.7,16.3,0.0,0.0,0.0]
[1778386358895,46.44,80744.7,16.3,0.0,0.0,0.0]
[1778386363721,46.44,80745.62,16.3,0.0,0.0,0.0]
[1778386364421,46.44,80745.59,16.3,0.0,0.0,0.0]
[1778386365023,46.44,80745.59,16.3,0.0,0.0,0.0]
[1778386365994,46.44,80745.59,16.3,0.0,0.0,0.0]
[1778386366640,46.44,80745.59,16.3,0.0,0.0,0.0]
[1778386367326,46.44,80745.21,16.3,0.0,0.0,0.0]
[1778386374023,46.44,80744.89,16.3,0.0,0.0,0.0]
[1778386374938,46.44,80744.93,16.3,0.0,0.0,0.0]
[1778386379765,46.44,80745.57,16.3,0.0,0.0,0.0]
[1778386380547,46.44,80745.57,16.3,0.0,0.0,0.0]
[1778386382854,46.44,80745.29,16.3,0.0,0.0,0.0]
[1778386383337,46.44,80745.32,16.3,0.0,0.0,0.0]
[1778386388771,46.44,80745.09,16.3,0.0,0.0,0.0]
[1778386389553,46.44,80745.09,16.3,0.0,0.0,0.0]
[1778386396129,46.44,80745.09,16.3,0.0,0.0,0.0]
[1778386397800,46.44,80745.68,16.3,0.0,0.0,0.0]
[1778386399120,46.44,80745.68,16.3,0.0,0.0,0.0]
[1778386399902,46.44,80745.68,16.3,0.0,0.0,0.0]
[1778386400574,46.44,80745.68,16.3,0.0,0.0,0.0]
[1778386401296,46.44,80745.68,16.3,0.0,0.0,0.0]
[1778386404167,46.44,80750.25,16.3,0.0,0.0,0.0]
[1778386404371,46.44,80750.25,16.3,0.0,0.0,0.0]
[1778386405137,46.44,80750.25,16.3,0.0,0.0,0.0]
[1778386410209,46.44,80750.53,16.3,0.0,0.0,0.0]
[1778386412223,46.44,80750.49,16.3,0.0,0.0,0.0]
[1778386416487,46.44,80751.14,16.3,0.0,0.0,0.0]
[1778386417553,46.44,80751.14,16.3,0.0,0.0,0.0]
[1778386423282,46.44,80751.1,16.3,0.0,0.0,0.0]
[1778386424297,46.44,80751.14,16.3,0.0,0.0,0.0]
[1778386431144,46.44,80750.46,16.3,0.0,0.0,0.0]
[1778386432050,46.44,80750.46,16.3,0.0,0.0,0.0]
[1778386432903,46.44,80750.46,16.3,0.0,0.0,0.0]
[1778386433551,46.44,80750.46,16.3,0.0,0.0,0.0]
[1778386435010,46.44,80750.46,16.3,0.0,0.0,0.0]
[1778386435653,46.44,80750.46,16.3,0.0,0.0,0.0]
[1778386443464,46.44,80751.08,16.3,0.0,0.0,0.0]
[1778386444118,46.44,80751.08,16.3,0.0,0.0,0.0]
[1778386446906,46.44,80750.73,16.3,0.0,0.0,0.0]
[1778386447756,46.44,80750.0,16.3,0.0,0.0,0.0]
[1778386449297,46.44,80750.03,16.3,0.0,0.0,0.0]
[1778386450008,46.44,80749.96,16.3,0.0,0.0,0.0]
[1778386455088,46.44,80749.89,16.3,0.0,0.0,0.0]
[1778386455896,46.44,80749.89,16.3,0.0,0.0,0.0]
[1778386456691,46.44,80749.85,16.3,0.0,0.0,0.0]
[1778386457424,46.44,80750.53,16.3,0.0,0.0,0.0]
[1778386463570,46.44,80750.53,16.3,0.0,0.0,0.0]
[1778386465063,46.44,80750.53,16.3,0.0,0.0,0.0]
[1778386470205,46.44,80749.92,16.3,0.0,0.0,0.0]
[1778386472150,46.44,80749.92,16.3,0.0,0.0,0.0]
[1778386472250,46.44,80750.03,16.3,0.0,0.0,0.0]
[1778386475091,46.44,80749.92,16.3,0.0,0.0,0.0]
[1778386475995,46.44,80749.92,16.3,0.0,0.0,0.0]
[1778386477404,46.44,80749.92,16.3,0.0,0.0,0.0]
[1778386478138,46.44,80750.97,16.3,0.0,0.0,0.0]
[1778386478827,46.44,80751.0,16.3,0.0,0.0,0.0]
[1778386480117,46.44,80751.0,16.3,0.0,0.0,0.0]
[1778386483385,46.44,80751.0,16.3,0.0,0.0,0.0]
[1778386484128,46.44,80750.97,16.3,0.0,0.0,0.0]
[1778386484868,46.44,80751.0,16.3,0.0,0.0,0.0]
[1778386485339,46.44,80751.0,16.3,0.0,0.0,0.0]
[1778386486182,46.44,80751.0,16.3,0.0,0.0,0.0]
[1778386487689,46.44,80752.16,16.3,0.0,0.0,0.0]
[1778386489146,46.44,80755.32,16.3,0.0,0.0,0.0]
[1778386489157,46.44,80764.99,16.3,0.0,0.0,0.0]
[1778386489555,46.44,80764.99,16.3,0.0,0.0,0.0]
[1778386490207,46.44,80764.99,16.3,0.0,0.0,0.0]
[1778386491637,46.44,80767.13,16.3,0.0,0.0,0.0]
[1778386492356,46.44,80767.13,16.3,0.0,0.0,0.0]
[1778386493766,46.44,80767.2,16.3,0.0,0.0,0.0]
[1778386499840,46.44,80766.75,16.3,0.0,0.0,0.0]
[1778386502345,46.44,80766.85,16.3,0.0,0.0,0.0]
[1778386503102,46.44,80766.85,16.3,0.0,0.0,0.0]
[1778386506038,46.44,80766.92,16.3,0.0,0.0,0.0]
[1778386506771,46.44,80767.24,16.3,0.0,0.0,0.0]
[1778386508298,46.44,80766.92,16.3,0.0,0.0,0.0]
[1778386508347,46.44,80766.92,16.3,0.0,0.0,0.0]
[1778386509964,46.44,80762.6,16.3,0.0,0.0,0.0]
[1778386510064,46.44,80752.89,16.3,0.0,0.0,0.0]
[1778386510484,46.44,80752.89,16.3,0.0,0.0,0.0]
[1778386512963,46.44,80757.14,16.3,0.0,0.0,0.0]
[1778386513729,46.44,80757.58,16.3,0.0,0.0,0.0]
[1778386516975,46.44,80758.07,16.3,0.0,0.0,0.0]
[1778386517690,46.44,80757.75,16.3,0.0,0.0,0.0]
[1778386519075,46.44,80758.25,16.3,0.0,0.0,0.0]
[1778386520631,46.44,80758.25,16.3,0.0,0.0,0.0]
[1778386521403,46.44,80758.25,16.3,0.0,0.0,0.0]
[1778386522182,46.44,80758.3,16.3,0.0,0.0,0.0]
[1778386525313,46.44,80759.8,16.3,0.0,0.0,0.0]
[1778386526123,46.44,80761.13,16.3,0.0,0.0,0.0]
[1778386528105,46.44,80762.38,16.3,0.0,0.0,0.0]
[1778386528160,46.44,80762.38,16.3,0.0,0.0,0.0]
[1778386530051,46.44,80766.75,16.3,0.0,0.0,0.0]
[1778386532065,46.44,80766.91,16.3,0.0,0.0,0.0]
[1778386537028,46.44,80766.6,16.3,0.0,0.0,0.0]
[1778386537953,46.44,80766.5,16.3,0.0,0.0,0.0]
[1778386538731,46.44,80766.5,16.3,0.0,0.0,0.0]
[1778386539473,46.44,80766.5,16.3,0.0,0.0,0.0]
[1778386540108,46.44,80766.46,16.3,0.0,0.0,0.0]
[1778386542695,46.44,80766.53,16.3,0.0,0.0,0.0]
[1778386544845,46.44,80765.98,16.3,0.0,0.0,0.0]
[1778386545421,46.44,80765.98,16.3,0.0,0.0,0.0]
[1778386546117,46.44,80765.98,16.3,0.0,0.0,0.0]
[1778386546972,46.44,80765.98,16.3,0.0,0.0,0.0]
[1778386548306,46.44,80765.98,16.3,0.0,0.0,0.0]
[1778386549008,46.44,80765.95,16.3,0.0,0.0,0.0]
[1778386549977,46.44,80765.98,16.3,0.0,0.0,0.0]
[1778386550731,46.44,80765.98,16.3,0.0,0.0,0.0]
[1778386559270,46.44,80766.06,16.3,0.0,0.0,0.0]
[1778386560817,46.44,80766.06,16.3,0.0,0.0,0.0]
[1778386567310,46.44,80766.1,16.3,0.0,0.0,0.0]
[1778386568387,46.44,80766.1,16.3,0.0,0.0,0.0]
[1778386568401,46.44,80766.1,16.3,0.0,0.0,0.0]
[1778386569105,46.44,80766.1,16.3,0.0,0.0,0.0]
[1778386569902,46.44,80770.01,16.3,0.0,0.0,0.0]
[1778386575366,46.44,80770.67,16.3,0.0,0.0,0.0]
[1778386580401,46.44,80771.69,16.3,0.0,0.0,0.0]
[1778386583747,46.44,80771.56,16.3,0.0,0.0,0.0]
[1778386584246,46.44,80771.56,16.3,0.0,0.0,0.0]
[1778386586132,46.44,80771.23,16.3,0.0,0.0,0.0]
[1778386586303,46.44,80771.23,16.3,0.0,0.0,0.0]
[1778386587945,46.44,80771.81,16.3,0.0,0.0,0.0]
[1778386588624,46.44,80771.81,16.3,0.0,0.0,0.0]
[1778386591478,46.44,80771.92,16.3,0.0,0.0,0.0]
[1778386592685,46.44,80771.92,16.3,0.0,0.0,0.0]
[1778386593335,46.44,80771.92,16.3,0.0,0.0,0.0]
[1778386598071,46.44,80771.88,16.3,0.0,0.0,0.0]
[1778386599027,46.44,80771.99,16.3,0.0,0.0,0.0]
[1778386603650,46.44,80772.98,16.3,0.0,0.0,0.0]
[1778386604389,46.44,80772.98,16.3,0.0,0.0,0.0]
[1778386606622,46.44,80772.98,16.3,0.0,0.0,0.0]
[1778386606848,46.44,80772.98,16.3,0.0,0.0,0.0]
[1778386606875,46.44,80772.98,16.3,0.0,0.0,0.0]
[1778386606900,46.44,80772.98,16.3,0.0,0.0,0.0]
[1778386607590,46.44,80780.26,16.3,0.0,0.0,0.0]
[1778386612665,46.44,80784.14,16.3,0.0,0.0,0.0]
[1778386614082,46.44,80784.1,16.3,0.0,0.0,0.0]
[1778386616926,46.44,80784.14,16.3,0.0,0.0,0.0]
[1778386617341,46.44,80784.14,16.3,0.0,0.0,0.0]
[1778386619674,46.44,80790.11,16.3,0.0,0.0,0.0]
[1778386621967,46.44,80791.85,16.3,0.0,0.0,0.0]
[1778386622787,46.44,80790.74,16.3,0.0,0.0,0.0]
[1778386626084,46.44,80791.04,16.3,0.0,0.0,0.0]
[1778386626897,46.44,80791.29,16.3,0.0,0.0,0.0]
[1778386632768,46.44,80789.24,16.3,0.0,0.0,0.0]
[1778386635089,46.44,80789.24,16.3,0.0,0.0,0.0]
[1778386635897,46.44,80789.24,16.3,0.0,0.0,0.0]
[1778386641833,46.44,80789.27,16.3,0.0,0.0,0.0]
[1778386642936,46.44,80789.27,16.3,0.0,0.0,0.0]
[1778386643688,46.44,80788.94,16.3,0.0,0.0,0.0]
[1778386645144,46.44,80789.02,16.3,0.0,0.0,0.0]
[1778386646777,46.44,80789.02,16.3,0.0,0.0,0.0]
[1778386651902,46.44,80789.23,16.3,0.0,0.0,0.0]
[1778386657944,46.44,80789.3,16.3,0.0,0.0,0.0]
[1778386664985,46.44,80789.27,16.3,0.0,0.0,0.0]
[1778386666343,46.44,80789.3,16.3,0.0,0.0,0.0]
[1778386669550,46.44,80789.3,16.3,0.0,0.0,0.0]
[1778386670562,46.44,80789.34,16.3,0.0,0.0,0.0]
[1778386674998,46.44,80789.3,16.3,0.0,0.0,0.0]
[1778386675816,46.44,80789.34,16.3,0.0,0.0,0.0]
[1778386681106,46.44,80789.56,16.3,0.0,0.0,0.0]
[1778386684939,46.44,80789.56,16.3,0.0,0.0,0.0]
[1778386685733,46.44,80789.56,16.3,0.0,0.0,0.0]
[1778386696647,46.44,80789.53,16.3,0.0,0.0,0.0]
[1778386697264,46.44,80789.53,16.3,0.0,0.0,0.0]
[1778386701561,46.44,80789.56,16.3,0.0,0.0,0.0]
[1778386702341,46.44,80789.49,16.3,0.0,0.0,0.0]
[1778386703867,46.44,80789.61,16.3,0.0,0.0,0.0]
[1778386704692,46.44,80789.61,16.3,0.0,0.0,0.0]
[1778386709396,46.44,80789.61,16.3,0.0,0.0,0.0]
[1778386710209,46.44,80789.61,16.3,0.0,0.0,0.0]
[1778386711043,46.44,80789.61,16.3,0.0,0.0,0.0]
[1778386711317,46.44,80789.65,16.3,0.0,0.0,0.0]
[1778386711772,46.44,80789.65,16.3,0.0,0.0,0.0]
[1778386713128,46.44,80789.58,16.3,0.0,0.0,0.0]
[1778386714054,46.44,80789.68,16.3,0.0,0.0,0.0]
[1778386716580,46.44,80789.72,16.3,0.0,0.0,0.0]
[1778386717518,46.44,80789.68,16.3,0.0,0.0,0.0]
[1778386719922,46.44,80790.52,16.3,0.0,0.0,0.0]
[1778386722050,46.44,80790.52,16.3,0.0,0.0,0.0]
[1778386723401,46.44,80790.52,16.3,0.0,0.0,0.0]
[1778386724750,46.44,80790.52,16.3,0.0,0.0,0.0]
[1778386726868,46.44,80790.56,16.3,0.0,0.0,0.0]
[1778386727665,46.44,80790.56,16.3,0.0,0.0,0.0]
[1778386732805,46.44,80790.52,16.3,0.0,0.0,0.0]
[1778386733575,46.44,80790.52,16.3,0.0,0.0,0.0]
[1778386735170,46.44,80790.52,16.3,0.0,0.0,0.0]
[1778386737819,46.44,80790.52,16.3,0.0,0.0,0.0]
[1778386739606,46.44,80788.42,16.3,0.0,0.0,0.0]
[1778386740525,46.44,80788.06,16.3,0.0,0.0,0.0]
[1778386741528,46.44,80781.23,16.3,0.0,0.0,0.0]
[1778386746022,46.44,80779.69,16.3,0.0,0.0,0.0]
[1778386746724,46.44,80779.69,16.3,0.0,0.0,0.0]
[1778386747374,46.44,80779.69,16.3,0.0,0.0,0.0]
[1778386748115,46.44,80779.69,16.3,0.0,0.0,0.0]
[1778386748930,46.44,80779.69,16.3,0.0,0.0,0.0]
[1778386749551,46.44,80779.69,16.3,0.0,0.0,0.0]
[1778386752292,46.44,80777.18,16.3,0.0,0.0,0.0]
[1778386753130,46.44,80776.89,16.3,0.0,0.0,0.0]
[1778386758901,46.44,80776.45,16.3,0.0,0.0,0.0]
[1778386760228,46.44,80776.45,16.3,0.0,0.0,0.0]
[1778386761853,46.44,80776.45,16.3,0.0,0.0,0.0]
[1778386762526,46.44,80776.45,16.3,0.0,0.0,0.0]
[1778386767710,46.44,80776.45,16.3,0.0,0.0,0.0]
[1778386767969,46.44,80776.45,16.3,0.0,0.0,0.0]
[1778386771738,46.44,80776.82,16.3,0.0,0.0,0.0]
[1778386773265,46.44,80776.82,16.3,0.0,0.0,0.0]
[1778386774898,46.44,80776.82,16.3,0.0,0.0,0.0]
[1778386775675,46.44,80776.82,16.3,0.0,0.0,0.0]
[1778386784829,46.44,80777.81,16.3,0.0,0.0,0.0]
[1778386785941,46.44,80777.81,16.3,0.0,0.0,0.0]
[1778386786751,46.44,80777.5,16.3,0.0,0.0,0.0]
[1778386788879,46.44,80777.5,16.3,0.0,0.0,0.0]
[1778386791287,46.44,80775.93,16.3,0.0,0.0,0.0]
[1778386793024,46.44,80775.82,16.3,0.0,0.0,0.0]
[1778386793778,46.44,80775.71,16.3,0.0,0.0,0.0]
[1778386796028,46.44,80775.68,16.3,0.0,0.0,0.0]
[1778386797580,46.44,80774.9,16.3,0.0,0.0,0.0]
[1778386799610,46.44,80774.9,16.3,0.0,0.0,0.0]
[1778386801052,46.44,80774.94,16.3,0.0,0.0,0.0]
[1778386802438,46.44,80774.94,16.3,0.0,0.0,0.0]
[1778386803173,46.44,80772.48,16.3,0.0,0.0,0.0]
[1778386809358,46.44,80771.71,16.3,0.0,0.0,0.0]
[1778386809363,46.44,80771.71,16.3,0.0,0.0,0.0]
[1778386809424,46.44,80771.71,16.3,0.0,0.0,0.0]
[1778386809471,46.44,80771.71,16.3,0.0,0.0,0.0]
[1778386812103,46.44,80769.02,16.3,0.0,0.0,0.0]
[1778386812984,46.44,80767.87,16.3,0.0,0.0,0.0]
[1778386815907,46.44,80768.01,16.3,0.0,0.0,0.0]
[1778386816696,46.44,80768.01,16.3,0.0,0.0,0.0]
[1778386817506,46.44,80768.01,16.3,0.0,0.0,0.0]
[1778386818251,46.44,80768.05,16.3,0.0,0.0,0.0]
[1778386819006,46.44,80767.76,16.3,0.0,0.0,0.0]
[1778386819689,46.44,80767.76,16.3,0.0,0.0,0.0]
[1778386824621,46.44,80767.65,16.3,0.0,0.0,0.0]
[1778386825396,46.44,80767.36,16.3,0.0,0.0,0.0]
[1778386826033,46.44,80767.36,16.3,0.0,0.0,0.0]
[1778386826626,46.44,80767.36,16.3,0.0,0.0,0.0]
[1778386827502,46.44,80767.36,16.3,0.0,0.0,0.0]
[1778386828126,46.44,80767.36,16.3,0.0,0.0,0.0]
[1778386828939,46.44,80767.43,16.3,0.0,0.0,0.0]
[1778386829743,46.44,80767.43,16.3,0.0,0.0,0.0]
[1778386830756,46.44,80767.43,16.3,0.0,0.0,0.0]
[1778386831151,46.44,80759.34,16.3,0.0,0.0,0.0]
[1778386832811,46.44,80758.08,16.3,0.0,0.0,0.0]
[1778386834976,46.44,80758.05,16.3,0.0,0.0,0.0]
[1778386835846,46.44,80758.05,16.3,0.0,0.0,0.0]
[1778386843237,46.44,80758.05,16.3,0.0,0.0,0.0]
[1778386844686,46.44,80758.05,16.3,0.0,0.0,0.0]
[1778386845570,46.44,80758.05,16.3,0.0,0.0,0.0]
[1778386852982,46.44,80758.08,16.3,0.0,0.0,0.0]
[1778386853684,46.44,80758.08,16.3,0.0,0.0,0.0]
[1778386866398,46.44,80758.08,16.3,0.0,0.0,0.0]
[1778386867464,46.44,80758.08,16.3,0.0,0.0,0.0]
[1778386868238,46.44,80758.08,16.3,0.0,0.0,0.0]
[1778386876796,46.44,80758.08,16.3,0.0,0.0,0.0]
[1778386878451,46.44,80758.05,16.3,0.0,0.0,0.0]
[1778386883850,46.44,80758.05,16.3,0.0,0.0,0.0]
[1778386884709,46.44,80758.05,16.3,0.0,0.0,0.0]
[1778386890003,46.44,80758.05,16.3,0.0,0.0,0.0]
[1778386890817,46.44,80758.05,16.3,0.0,0.0,0.0]
[1778386897615,46.44,80758.01,16.3,0.0,0.0,0.0]
[1778386907685,46.44,80758.01,16.3,0.0,0.0,0.0]
[1778386911107,46.44,80758.01,16.3,0.0,0.0,0.0]
[1778386912736,46.44,80758.01,16.3,0.0,0.0,0.0]
[1778386913459,46.44,80758.01,16.3,0.0,0.0,0.0]
[1778386915010,46.44,80758.01,16.3,0.0,0.0,0.0]
[1778386920173,46.44,80758.01,16.3,0.0,0.0,0.0]
[1778386920986,46.44,80758.01,16.3,0.0,0.0,0.0]
[1778386923120,46.44,80758.01,16.3,0.0,0.0,0.0]
[1778386924279,46.44,80758.01,16.3,0.0,0.0,0.0]
[1778386926462,46.44,80758.01,16.3,0.0,0.0,0.0]
[1778386927254,46.44,80758.01,16.3,0.0,0.0,0.0]
[1778386929552,46.44,80758.01,16.3,0.0,0.0,0.0]
[1778386931947,46.44,80758.01,16.3,0.0,0.0,0.0]
[1778386934136,46.44,80758.01,16.3,0.0,0.0,0.0]
[1778386934985,46.44,80758.01,16.3,0.0,0.0,0.0]
[1778386944944,46.44,80757.67,16.3,0.0,0.0,0.0]
[1778386946939,46.44,80757.67,16.3,0.0,0.0,0.0]
[1778386949795,46.44,80757.64,16.3,0.0,0.0,0.0]
[1778386951325,46.44,80757.67,16.3,0.0,0.0,0.0]
[1778386951425,46.44,80757.67,16.3,0.0,0.0,0.0]
[1778386952183,46.44,80757.67,16.3,0.0,0.0,0.0]
[1778386954185,46.44,80757.67,16.3,0.0,0.0,0.0]
[1778386955814,46.44,80757.67,16.3,0.0,0.0,0.0]
[1778386962063,46.44,80762.13,16.3,0.0,0.0,0.0]
[1778386965371,46.44,80762.17,16.3,0.0,0.0,0.0]
[1778386966195,46.44,80762.2,16.3,0.0,0.0,0.0]
[1778386966959,46.44,80762.2,16.3,0.0,0.0,0.0]
[1778386967692,46.44,80762.2,16.3,0.0,0.0,0.0]
[1778386969801,46.44,80762.38,16.3,0.0,0.0,0.0]
[1778386970893,46.44,80762.38,16.3,0.0,0.0,0.0]
[1778386971889,46.44,80762.24,16.3,0.0,0.0,0.0]
[1778386972646,46.44,80762.24,16.3,0.0,0.0,0.0]
[1778386973257,46.44,80762.24,16.3,0.0,0.0,0.0]
[1778386974154,46.44,80762.02,16.3,0.0,0.0,0.0]
[1778386977184,46.44,80759.2,16.3,0.0,0.0,0.0]
[1778386977886,46.44,80759.2,16.3,0.0,0.0,0.0]
[1778386978500,46.44,80759.2,16.3,0.0,0.0,0.0]
[1778386979110,46.44,80759.2,16.3,0.0,0.0,0.0]
[1778386979976,46.44,80759.2,16.3,0.0,0.0,0.0]
[1778386980861,46.44,80759.2,16.3,0.0,0.0,0.0]
[1778386985585,46.44,80759.12,16.3,0.0,0.0,0.0]
[1778386986465,46.44,80755.28,16.3,0.0,0.0,0.0]
[1778386990172,46.44,80755.16,16.3,0.0,0.0,0.0]
[1778386992965,46.44,80754.94,16.3,0.0,0.0,0.0]
[1778386993715,46.44,80754.94,16.3,0.0,0.0,0.0]
[1778386994269,46.44,80754.97,16.3,0.0,0.0,0.0]
[1778386995902,46.44,80754.47,16.3,0.0,0.0,0.0]
[1778386997257,46.44,80754.51,16.3,0.0,0.0,0.0]
[1778387003359,46.44,80754.79,16.3,0.0,0.0,0.0]
[1778387008394,46.44,80754.76,16.3,0.0,0.0,0.0]
[1778387012422,46.44,80754.86,16.3,0.0,0.0,0.0]
[1778387017460,46.44,80754.83,16.3,0.0,0.0,0.0]
[1778387020024,46.44,80755.07,16.3,0.0,0.0,0.0]
[1778387022166,46.44,80754.08,16.3,0.0,0.0,0.0]
[1778387023067,46.44,80754.08,16.3,0.0,0.0,0.0]
[1778387024653,46.44,80754.08,16.3,0.0,0.0,0.0]
[1778387027184,46.44,80754.29,16.3,0.0,0.0,0.0]
[1778387032008,46.44,80755.01,16.3,0.0,0.0,0.0]
[1778387040468,46.44,80754.94,16.3,0.0,0.0,0.0]
[1778387041216,46.44,80754.94,16.3,0.0,0.0,0.0]
[1778387042031,46.44,80754.69,16.3,0.0,0.0,0.0]
[1778387042775,46.44,80754.69,16.3,0.0,0.0,0.0]
[1778387045884,46.44,80754.72,16.3,0.0,0.0,0.0]
[1778387046602,46.44,80754.72,16.3,0.0,0.0,0.0]
[1778387047247,46.44,80754.72,16.3,0.0,0.0,0.0]
[1778387047979,46.44,80754.72,16.3,0.0,0.0,0.0]
[1778387048641,46.44,80754.31,16.3,0.0,0.0,0.0]
[1778387049986,46.44,80754.31,16.3,0.0,0.0,0.0]
[1778387056878,46.44,80754.28,16.3,0.0,0.0,0.0]
[1778387058194,46.44,80754.24,16.3,0.0,0.0,0.0]
[1778387066803,46.44,80754.24,16.3,0.0,0.0,0.0]
[1778387068066,46.44,80754.24,16.3,0.0,0.0,0.0]
[1778387068691,46.44,80754.24,16.3,0.0,0.0,0.0]
[1778387072014,46.44,80754.28,16.3,0.0,0.0,0.0]
[1778387072054,46.44,80754.28,16.3,0.0,0.0,0.0]
[1778387074200,46.44,80754.28,16.3,0.0,0.0,0.0]
[1778387075027,46.44,80754.28,16.3,0.0,0.0,0.0]
[1778387075895,46.44,80754.28,16.3,0.0,0.0,0.0]
[1778387078975,46.44,80754.28,16.3,0.0,0.0,0.0]
[1778387079621,46.44,80754.28,16.3,0.0,0.0,0.0]
[1778387082943,46.44,80754.28,16.3,0.0,0.0,0.0]
[1778387083709,46.44,80754.28,16.3,0.0,0.0,0.0]
[1778387089966,46.44,80754.11,16.3,0.0,0.0,0.0]
[1778387095001,46.44,80753.37,16.3,0.0,0.0,0.0]
[1778387100036,46.44,80753.37,16.3,0.0,0.0,0.0]
[1778387102067,46.44,80753.4,16.3,0.0,0.0,0.0]
[1778387102870,46.44,80753.4,16.3,0.0,0.0,0.0]
[1778387108982,46.44,80753.55,16.3,0.0,0.0,0.0]
[1778387109631,46.44,80753.69,16.3,0.0,0.0,0.0]
[1778387115887,46.44,80753.51,16.3,0.0,0.0,0.0]
[1778387116564,46.44,80753.47,16.3,0.0,0.0,0.0]
[1778387118594,46.44,80758.91,16.3,0.0,0.0,0.0]
[1778387119246,46.44,80758.56,16.3,0.0,0.0,0.0]
[1778387126891,46.44,80759.21,16.3,0.0,0.0,0.0]
[1778387127117,46.44,80759.21,16.3,0.0,0.0,0.0]
[1778387127225,46.44,80765.13,16.3,0.0,0.0,0.0]
[1778387129195,46.44,80767.5,16.3,0.0,0.0,0.0]
[1778387129968,46.44,80767.5,16.3,0.0,0.0,0.0]
[1778387131559,46.44,80767.29,16.3,0.0,0.0,0.0]
[1778387131658,46.44,80767.29,16.3,0.0,0.0,0.0]
[1778387132344,46.44,80767.29,16.3,0.0,0.0,0.0]
[1778387134624,46.44,80767.42,16.3,0.0,0.0,0.0]
[1778387136082,46.44,80768.02,16.3,0.0,0.0,0.0]
[1778387136971,46.44,80768.06,16.3,0.0,0.0,0.0]
[1778387137672,46.44,80768.02,16.3,0.0,0.0,0.0]
[1778387139976,46.44,80767.91,16.3,0.0,0.0,0.0]
[1778387142109,46.44,80768.2,16.3,0.0,0.0,0.0]
[1778387148372,46.44,80768.06,16.3,0.0,0.0,0.0]
[1778387149231,46.44,80768.54,16.3,0.0,0.0,0.0]
[1778387153183,46.44,80768.5,16.3,0.0,0.0,0.0]
[1778387154021,46.44,80768.5,16.3,0.0,0.0,0.0]
[1778387158362,46.44,80768.04,16.3,0.0,0.0,0.0]
[1778387159082,46.44,80768.04,16.3,0.0,0.0,0.0]
[1778387163285,46.44,80768.14,16.3,0.0,0.0,0.0]
[1778387164056,46.44,80768.14,16.3,0.0,0.0,0.0]
[1778387166187,46.44,80768.36,16.3,0.0,0.0,0.0]
[1778387168567,46.44,80768.32,16.3,0.0,0.0,0.0]
[1778387175819,46.44,80769.84,16.3,0.0,0.0,0.0]
[1778387177161,46.44,80769.58,16.3,0.0,0.0,0.0]
[1778387182024,46.44,80769.65,16.3,0.0,0.0,0.0]
[1778387184125,46.44,80769.65,16.3,0.0,0.0,0.0]
[1778387184971,46.44,80769.61,16.3,0.0,0.0,0.0]
[1778387186503,46.44,80769.61,16.3,0.0,0.0,0.0]
[1778387193058,46.44,80769.61,16.3,0.0,0.0,0.0]
[1778387193802,46.44,80769.61,16.3,0.0,0.0,0.0]
[1778387193901,46.44,80769.61,16.3,0.0,0.0,0.0]
[1778387196443,46.44,80769.91,16.3,0.0,0.0,0.0]
[1778387198152,46.44,80769.91,16.3,0.0,0.0,0.0]
[1778387198956,46.44,80769.91,16.3,0.0,0.0,0.0]
[1778387199877,46.44,80770.16,16.3,0.0,0.0,0.0]
[1778387206033,46.44,80772.24,16.3,0.0,0.0,0.0]
[1778387206789,46.44,80774.28,16.3,0.0,0.0,0.0]
[1778387209800,46.44,80779.96,16.3,0.0,0.0,0.0]
[1778387212212,46.44,80780.18,16.3,0.0,0.0,0.0]
[1778387212960,46.44,80780.18,16.3,0.0,0.0,0.0]
[1778387218659,46.44,80781.23,16.3,0.0,0.0,0.0]
[1778387219515,46.44,80782.14,16.3,0.0,0.0,0.0]
[1778387223351,46.44,80781.75,16.3,0.0,0.0,0.0]
[1778387224054,46.44,80781.75,16.3,0.0,0.0,0.0]
[1778387229942,46.44,80781.05,16.3,0.0,0.0,0.0]
[1778387235595,46.44,80781.51,16.3,0.0,0.0,0.0]
[1778387236298,46.44,80781.51,16.3,0.0,0.0,0.0]
[1778387242028,46.44,80781.83,16.3,0.0,0.0,0.0]
[1778387243867,46.44,80781.83,16.3,0.0,0.0,0.0]
[1778387244562,46.44,80781.97,16.3,0.0,0.0,0.0]
[1778387251091,46.44,80781.87,16.3,0.0,0.0,0.0]
[1778387256126,46.44,80782.19,16.3,0.0,0.0,0.0]
[1778387261161,46.44,80782.5,16.3,0.0,0.0,0.0]
[1778387263555,46.44,80783.21,16.3,0.0,0.0,0.0]
[1778387264127,46.44,80783.21,16.3,0.0,0.0,0.0]
[1778387264886,46.44,80783.21,16.3,0.0,0.0,0.0]
[1778387266541,46.44,80783.21,16.3,0.0,0.0,0.0]
[1778387267250,46.44,80783.21,16.3,0.0,0.0,0.0]
[1778387267978,46.44,80782.91,16.3,0.0,0.0,0.0]
[1778387270645,46.44,80782.98,16.3,0.0,0.0,0.0]
[1778387271380,46.44,80783.05,16.3,0.0,0.0,0.0]
[1778387278263,46.44,80783.02,16.3,0.0,0.0,0.0]
[1778387279151,46.44,80783.09,16.3,0.0,0.0,0.0]
[1778387282624,46.44,80782.14,16.3,0.0,0.0,0.0]
[1778387284076,46.44,80782.17,16.3,0.0,0.0,0.0]
[1778387286257,46.44,80782.21,16.3,0.0,0.0,0.0]
[1778387287149,46.44,80781.7,16.3,0.0,0.0,0.0]
[1778387289995,46.44,80779.06,16.3,0.0,0.0,0.0]
[1778387293919,46.44,80778.88,16.3,0.0,0.0,0.0]
[1778387295192,46.44,80778.88,16.3,0.0,0.0,0.0]
[1778387296008,46.44,80779.02,16.3,0.0,0.0,0.0]
[1778387302278,46.44,80779.02,16.3,0.0,0.0,0.0]
[1778387303445,46.44,80777.76,16.3,0.0,0.0,0.0]
[1778387307032,46.44,80774.92,16.3,0.0,0.0,0.0]
[1778387307851,46.44,80774.88,16.3,0.0,0.0,0.0]
[1778387309288,46.44,80774.88,16.3,0.0,0.0,0.0]
[1778387310929,46.44,80774.88,16.3,0.0,0.0,0.0]
[1778387311029,46.44,80774.88,16.3,0.0,0.0,0.0]
[1778387312436,46.44,80774.88,16.3,0.0,0.0,0.0]
[1778387313572,46.44,80774.88,16.3,0.0,0.0,0.0]
[1778387314090,46.44,80774.88,16.3,0.0,0.0,0.0]
[1778387315133,46.44,80773.97,16.3,0.0,0.0,0.0]
[1778387316105,46.44,80773.97,16.3,0.0,0.0,0.0]
[1778387316973,46.44,80770.22,16.3,0.0,0.0,0.0]
[1778387322141,46.44,80766.31,16.3,0.0,0.0,0.0]
[1778387323731,46.44,80766.31,16.3,0.0,0.0,0.0]
[1778387327743,46.44,80766.04,16.3,0.0,0.0,0.0]
[1778387328475,46.44,80765.61,16.3,0.0,0.0,0.0]
[1778387332002,46.44,80765.61,16.3,0.0,0.0,0.0]
[1778387333413,46.44,80764.43,16.3,0.0,0.0,0.0]
[1778387335599,46.44,80764.07,16.3,0.0,0.0,0.0]
[1778387336290,46.44,80764.07,16.3,0.0,0.0,0.0]
[1778387337848,46.44,80764.61,16.3,0.0,0.0,0.0]
[1778387338781,46.44,80764.61,16.3,0.0,0.0,0.0]
[1778387344749,46.44,80764.84,16.3,0.0,0.0,0.0]
[1778387346881,46.44,80764.88,16.3,0.0,0.0,0.0]
[1778387348493,46.44,80765.28,16.3,0.0,0.0,0.0]
[1778387350791,46.44,80770.16,16.3,0.0,0.0,0.0]
[1778387353334,46.44,80771.2,16.3,0.0,0.0,0.0]
[1778387355022,46.44,80772.46,16.3,0.0,0.0,0.0]
[1778387356833,46.44,80776.9,16.3,0.0,0.0,0.0]
[1778387361868,46.44,80777.27,16.3,0.0,0.0,0.0]
[1778387363091,46.44,80777.27,16.3,0.0,0.0,0.0]
[1778387363303,46.44,80777.27,16.3,0.0,0.0,0.0]
[1778387363882,46.44,80782.86,16.3,0.0,0.0,0.0]
[1778387365285,46.44,80782.86,16.3,0.0,0.0,0.0]
[1778387366230,46.44,80784.31,16.3,0.0,0.0,0.0]
[1778387372945,46.44,80784.77,16.3,0.0,0.0,0.0]
[1778387375966,46.44,80784.77,16.3,0.0,0.0,0.0]
[1778387376747,46.44,80784.77,16.3,0.0,0.0,0.0]
[1778387379489,46.44,80785.94,16.3,0.0,0.0,0.0]
[1778387380290,46.44,80785.94,16.3,0.0,0.0,0.0]
[1778387382981,46.44,80785.9,16.3,0.0,0.0,0.0]
[1778387383727,46.44,80785.9,16.3,0.0,0.0,0.0]
[1778387384548,46.44,80785.9,16.3,0.0,0.0,0.0]
[1778387385244,46.44,80785.9,16.3,0.0,0.0,0.0]
[1778387385975,46.44,80785.27,16.3,0.0,0.0,0.0]
[1778387388913,46.44,80784.07,16.3,0.0,0.0,0.0]
[1778387393933,46.44,80784.4,16.3,0.0,0.0,0.0]
[1778387394783,46.44,80784.18,16.3,0.0,0.0,0.0]
[1778387396227,46.44,80784.51,16.3,0.0,0.0,0.0]
[1778387397806,46.44,80785.65,16.3,0.0,0.0,0.0]
[1778387406186,46.44,80784.44,16.3,0.0,0.0,0.0]
[1778387409962,46.44,80784.48,16.3,0.0,0.0,0.0]
[1778387410487,46.44,80784.48,16.3,0.0,0.0,0.0]
[1778387415757,46.44,80787.38,16.3,0.0,0.0,0.0]
[1778387416496,46.44,80788.44,16.3,0.0,0.0,0.0]
[1778387417253,46.44,80788.44,16.3,0.0,0.0,0.0]
[1778387418787,46.44,80788.3,16.3,0.0,0.0,0.0]
[1778387419374,46.44,80788.3,16.3,0.0,0.0,0.0]
[1778387420163,46.44,80788.3,16.3,0.0,0.0,0.0]
[1778387424285,46.44,80788.39,16.3,0.0,0.0,0.0]
[1778387425210,46.44,80788.53,16.3,0.0,0.0,0.0]
[1778387427355,46.44,80787.47,16.3,0.0,0.0,0.0]
[1778387428024,46.44,80787.54,16.3,0.0,0.0,0.0]
[1778387429380,46.44,80787.5,16.3,0.0,0.0,0.0]
[1778387430087,46.44,80788.0,16.3,0.0,0.0,0.0]
[1778387431616,46.44,80788.0,16.3,0.0,0.0,0.0]
[1778387432417,46.44,80788.0,16.3,0.0,0.0,0.0]
[1778387432368,46.44,80788.07,16.3,0.0,0.0,0.0]
[1778387436534,46.44,80789.09,16.3,0.0,0.0,0.0]
[1778387437281,46.44,80789.09,16.3,0.0,0.0,0.0]
[1778387438871,46.44,80789.1,16.3,0.0,0.0,0.0]
[1778387440154,46.44,80789.1,16.3,0.0,0.0,0.0]
[1778387443652,46.44,80792.26,16.3,0.0,0.0,0.0]
[1778387445024,46.44,80792.3,16.3,0.0,0.0,0.0]
[1778387445743,46.44,80792.3,16.3,0.0,0.0,0.0]
[1778387446430,46.44,80792.3,16.3,0.0,0.0,0.0]
[1778387449131,46.44,80791.53,16.3,0.0,0.0,0.0]
[1778387449958,46.44,80791.53,16.3,0.0,0.0,0.0]
[1778387455533,46.44,80791.92,16.3,0.0,0.0,0.0]
[1778387457357,46.44,80791.92,16.3,0.0,0.0,0.0]
[1778387458867,46.44,80792.81,16.3,0.0,0.0,0.0]
[1778387461159,46.44,80792.85,16.3,0.0,0.0,0.0]
[1778387461952,46.44,80792.85,16.3,0.0,0.0,0.0]
[1778387462757,46.44,80793.03,16.3,0.0,0.0,0.0]
[1778387463484,46.44,80793.03,16.3,0.0,0.0,0.0]
[1778387463661,46.44,80793.03,16.3,0.0,0.0,0.0]
[1778387464055,46.44,80793.03,16.3,0.0,0.0,0.0]
[1778387464863,46.44,80793.14,16.3,0.0,0.0,0.0]
[1778387465573,46.44,80795.95,16.3,0.0,0.0,0.0]
[1778387467116,46.44,80795.95,16.3,0.0,0.0,0.0]
[1778387467363,46.44,80795.95,16.3,0.0,0.0,0.0]
[1778387467617,46.44,80802.44,16.3,0.0,0.0,0.0]
[1778387470103,46.44,80803.56,16.3,0.0,0.0,0.0]
[1778387472176,46.44,80805.15,16.3,0.0,0.0,0.0]
[1778387477687,46.44,80815.6,16.3,0.0,0.0,0.0]
[1778387480800,46.44,80816.57,16.3,0.0,0.0,0.0]
[1778387481484,46.44,80817.03,16.3,0.0,0.0,0.0]
[1778387486750,46.44,80817.07,16.3,0.0,0.0,0.0]
[1778387489682,46.44,80817.07,16.3,0.0,0.0,0.0]
[1778387490412,46.44,80817.07,16.3,0.0,0.0,0.0]
[1778387491785,46.44,80817.54,16.3,0.0,0.0,0.0]
[1778387492747,46.44,80817.54,16.3,0.0,0.0,0.0]
[1778387493463,46.44,80817.54,16.3,0.0,0.0,0.0]
[1778387494972,46.44,80818.36,16.3,0.0,0.0,0.0]
[1778387496357,46.44,80818.33,16.3,0.0,0.0,0.0]
[1778387500110,46.44,80820.07,16.3,0.0,0.0,0.0]
[1778387501972,46.44,80819.86,16.3,0.0,0.0,0.0]
[1778387505787,46.44,80821.19,16.3,0.0,0.0,0.0]
[1778387506417,46.44,80821.19,16.3,0.0,0.0,0.0]
[1778387508014,46.44,80820.25,16.3,0.0,0.0,0.0]
[1778387509527,46.44,80820.79,16.3,0.0,0.0,0.0]
[1778387516960,46.44,80821.61,16.3,0.0,0.0,0.0]
[1778387523062,46.44,80820.66,16.3,0.0,0.0,0.0]
[1778387523898,46.44,80820.69,16.3,0.0,0.0,0.0]
[1778387524546,46.44,80820.63,16.3,0.0,0.0,0.0]
[1778387525322,46.44,80820.63,16.3,0.0,0.0,0.0]
[1778387526975,46.44,80820.66,16.3,0.0,0.0,0.0]
[1778387527749,46.44,80819.4,16.3,0.0,0.0,0.0]
[1778387533072,46.44,80821.28,16.3,0.0,0.0,0.0]
[1778387534024,46.44,80821.28,16.3,0.0,0.0,0.0]
[1778387534625,46.44,80821.67,16.3,0.0,0.0,0.0]
[1778387540121,46.44,80825.7,16.3,0.0,0.0,0.0]
[1778387545509,46.44,80825.93,16.3,0.0,0.0,0.0]
[1778387546325,46.44,80826.15,16.3,0.0,0.0,0.0]
[1778387547933,46.44,80825.47,16.3,0.0,0.0,0.0]
[1778387549382,46.44,80825.34,16.3,0.0,0.0,0.0]
[1778387550232,46.44,80825.34,16.3,0.0,0.0,0.0]
[1778387551048,46.44,80825.34,16.3,0.0,0.0,0.0]
[1778387551147,46.44,80825.34,16.3,0.0,0.0,0.0]
[1778387551788,46.44,80825.34,16.3,0.0,0.0,0.0]
[1778387553037,46.44,80825.34,16.3,0.0,0.0,0.0]
[1778387553094,46.44,80825.34,16.3,0.0,0.0,0.0]
[1778387553181,46.44,80825.34,16.3,0.0,0.0,0.0]
[1778387554219,46.44,80834.73,16.3,0.0,0.0,0.0]
[1778387558000,46.44,80831.26,16.3,0.0,0.0,0.0]
[1778387559136,46.44,80830.6,16.3,0.0,0.0,0.0]
[1778387566304,46.44,80826.7,16.3,0.0,0.0,0.0]
[1778387567190,46.44,80826.7,16.3,0.0,0.0,0.0]
[1778387567996,46.44,80826.7,16.3,0.0,0.0,0.0]
[1778387571052,46.44,80825.7,16.3,0.0,0.0,0.0]
[1778387571863,46.44,80825.45,16.3,0.0,0.0,0.0]
[1778387576450,46.44,80825.38,16.3,0.0,0.0,0.0]
[1778387577348,46.44,80826.45,16.3,0.0,0.0,0.0]
[1778387578753,46.44,80826.45,16.3,0.0,0.0,0.0]
[1778387580209,46.44,80826.42,16.3,0.0,0.0,0.0]
[1778387582418,46.44,80819.95,16.3,0.0,0.0,0.0]
[1778387583549,46.44,80819.95,16.3,0.0,0.0,0.0]
[1778387584224,46.44,80816.93,16.3,0.0,0.0,0.0]
[1778387587213,46.44,80816.32,16.3,0.0,0.0,0.0]
[1778387588232,46.44,80816.5,16.3,0.0,0.0,0.0]
[1778387592083,46.44,80813.97,16.3,0.0,0.0,0.0]
[1778387592488,46.44,80808.06,16.3,0.0,0.0,0.0]
[1778387593109,46.44,80808.06,16.3,0.0,0.0,0.0]
[1778387596334,46.44,80808.07,16.3,0.0,0.0,0.0]
[1778387597065,46.44,80808.07,16.3,0.0,0.0,0.0]
[1778387598486,46.44,80808.17,16.3,0.0,0.0,0.0]
[1778387599108,46.44,80808.06,16.3,0.0,0.0,0.0]
[1778387602130,46.44,80807.64,16.3,0.0,0.0,0.0]
[1778387602937,46.44,80808.12,16.3,0.0,0.0,0.0]
[1778387609607,46.44,80808.19,16.3,0.0,0.0,0.0]
[1778387611621,46.44,80808.15,16.3,0.0,0.0,0.0]
[1778387612910,46.44,80808.15,16.3,0.0,0.0,0.0]
[1778387613600,46.44,80808.15,16.3,0.0,0.0,0.0]
[1778387616656,46.44,80812.63,16.3,0.0,0.0,0.0]
[1778387619468,46.44,80815.67,16.3,0.0,0.0,0.0]
[1778387620015,46.44,80815.46,16.3,0.0,0.0,0.0]
[1778387622932,46.44,80816.2,16.3,0.0,0.0,0.0]
[1778387623453,46.44,80816.2,16.3,0.0,0.0,0.0]
[1778387623733,46.44,80818.04,16.3,0.0,0.0,0.0]
[1778387624467,46.44,80818.04,16.3,0.0,0.0,0.0]
[1778387627396,46.44,80820.13,16.3,0.0,0.0,0.0]
[1778387628170,46.44,80821.41,16.3,0.0,0.0,0.0]
[1778387628915,46.44,80822.99,16.3,0.0,0.0,0.0]
[1778387629638,46.44,80822.92,16.3,0.0,0.0,0.0]
[1778387632058,46.44,80823.05,16.3,0.0,0.0,0.0]
[1778387633348,46.44,80823.49,16.3,0.0,0.0,0.0]
[1778387636796,46.44,80827.73,16.3,0.0,0.0,0.0]
[1778387638949,46.44,80827.7,16.3,0.0,0.0,0.0]
[1778387639594,46.44,80827.7,16.3,0.0,0.0,0.0]
[1778387640289,46.44,80827.48,16.3,0.0,0.0,0.0]
[1778387642286,46.44,80825.32,16.3,0.0,0.0,0.0]
[1778387645066,46.44,80821.48,16.3,0.0,0.0,0.0]
[1778387646672,46.44,80821.44,16.3,0.0,0.0,0.0]
[1778387648106,46.44,80821.69,16.3,0.0,0.0,0.0]
[1778387648902,46.44,80821.69,16.3,0.0,0.0,0.0]
[1778387649514,46.44,80821.69,16.3,0.0,0.0,0.0]
[1778387650150,46.44,80821.76,16.3,0.0,0.0,0.0]
[1778387655929,46.44,80822.36,16.3,0.0,0.0,0.0]
[1778387656663,46.44,80822.36,16.3,0.0,0.0,0.0]
[1778387657426,46.44,80822.36,16.3,0.0,0.0,0.0]
[1778387659795,46.44,80822.61,16.3,0.0,0.0,0.0]
[1778387660252,46.44,80822.61,16.3,0.0,0.0,0.0]
[1778387669189,46.44,80824.22,16.3,0.0,0.0,0.0]
[1778387670874,46.44,80824.52,16.3,0.0,0.0,0.0]
[1778387673049,46.44,80824.2,16.3,0.0,0.0,0.0]
[1778387675371,46.44,80824.17,16.3,0.0,0.0,0.0]
[1778387676107,46.44,80821.04,16.3,0.0,0.0,0.0]
[1778387682117,46.44,80813.06,16.3,0.0,0.0,0.0]
[1778387683960,46.44,80812.18,16.3,0.0,0.0,0.0]
[1778387684585,46.44,80812.18,16.3,0.0,0.0,0.0]
[1778387686145,46.44,80806.69,16.3,0.0,0.0,0.0]
[1778387687496,46.44,80806.69,16.3,0.0,0.0,0.0]
[1778387688278,46.44,80805.09,16.3,0.0,0.0,0.0]
[1778387691227,46.44,80805.37,16.3,0.0,0.0,0.0]
[1778387693819,46.44,80805.56,16.3,0.0,0.0,0.0]
[1778387699974,46.44,80804.18,16.3,0.0,0.0,0.0]
[1778387700616,46.44,80804.18,16.3,0.0,0.0,0.0]
[1778387704265,46.44,80806.85,16.3,0.0,0.0,0.0]
[1778387705060,46.44,80806.85,16.3,0.0,0.0,0.0]
[1778387705960,46.44,80806.6,16.3,0.0,0.0,0.0]
[1778387706590,46.44,80806.6,16.3,0.0,0.0,0.0]
[1778387713682,46.44,80807.47,16.3,0.0,0.0,0.0]
[1778387714344,46.44,80807.4,16.3,0.0,0.0,0.0]
[1778387716823,46.44,80807.58,16.3,0.0,0.0,0.0]
[1778387717633,46.44,80807.58,16.3,0.0,0.0,0.0]
[1778387721596,46.44,80807.74,16.3,0.0,0.0,0.0]
[1778387722380,46.44,80807.67,16.3,0.0,0.0,0.0]
[1778387727595,46.44,80805.85,16.3,0.0,0.0,0.0]
[1778387728189,46.44,80805.85,16.3,0.0,0.0,0.0]
[1778387730026,46.44,80805.85,16.3,0.0,0.0,0.0]
[1778387731007,46.44,80805.85,16.3,0.0,0.0,0.0]
[1778387731460,46.44,80806.23,16.3,0.0,0.0,0.0]
[1778387733960,46.44,80806.3,16.3,0.0,0.0,0.0]
[1778387735359,46.44,80806.16,16.3,0.0,0.0,0.0]
[1778387740524,46.44,80805.35,16.3,0.0,0.0,0.0]
[1778387743060,46.44,80805.39,16.3,0.0,0.0,0.0]
[1778387743759,46.44,80805.39,16.3,0.0,0.0,0.0]
[1778387745454,46.44,80805.35,16.3,0.0,0.0,0.0]
[1778387746244,46.44,80805.39,16.3,0.0,0.0,0.0]
[1778387749056,46.44,80806.41,16.3,0.0,0.0,0.0]
[1778387749970,46.44,80806.34,16.3,0.0,0.0,0.0]
[1778387755566,46.44,80806.34,16.3,0.0,0.0,0.0]
[1778387757115,46.44,80805.41,16.3,0.0,0.0,0.0]
[1778387759124,46.44,80805.41,16.3,0.0,0.0,0.0]
[1778387760678,46.44,80805.41,16.3,0.0,0.0,0.0]
[1778387766706,46.44,80805.63,16.3,0.0,0.0,0.0]
[1778387772749,46.44,80802.16,16.3,0.0,0.0,0.0]
[1778387776438,46.44,80802.24,16.3,0.0,0.0,0.0]
[1778387777218,46.44,80802.24,16.3,0.0,0.0,0.0]
[1778387785843,46.44,80802.4,16.3,0.0,0.0,0.0]
[1778387786548,46.44,80802.4,16.3,0.0,0.0,0.0]
[1778387791882,46.44,80805.84,16.3,0.0,0.0,0.0]
[1778387793696,46.44,80805.84,16.3,0.0,0.0,0.0]
[1778387794309,46.44,80805.78,16.3,0.0,0.0,0.0]
[1778387797382,46.44,80804.75,16.3,0.0,0.0,0.0]
[1778387798208,46.44,80804.65,16.3,0.0,0.0,0.0]
[1778387798998,46.44,80804.65,16.3,0.0,0.0,0.0]
[1778387799758,46.44,80804.65,16.3,0.0,0.0,0.0]
[1778387811015,46.44,80804.11,16.3,0.0,0.0,0.0]
[1778387814065,46.44,80803.73,16.3,0.0,0.0,0.0]
[1778387814921,46.44,80803.7,16.3,0.0,0.0,0.0]
[1778387820078,46.44,80802.76,16.3,0.0,0.0,0.0]
[1778387824357,46.44,80802.76,16.3,0.0,0.0,0.0]
[1778387825113,46.44,80802.76,16.3,0.0,0.0,0.0]
[1778387829587,46.44,80802.63,16.3,0.0,0.0,0.0]
[1778387830031,46.44,80802.63,16.3,0.0,0.0,0.0]
[1778387832897,46.44,80802.63,16.3,0.0,0.0,0.0]
[1778387833527,46.44,80802.63,16.3,0.0,0.0,0.0]
[1778387834229,46.44,80802.6,16.3,0.0,0.0,0.0]
[1778387834976,46.44,80802.6,16.3,0.0,0.0,0.0]
[1778387844248,46.44,80800.98,16.3,0.0,0.0,0.0]
[1778387848590,46.44,80799.72,16.3,0.0,0.0,0.0]
[1778387849289,46.44,80799.72,16.3,0.0,0.0,0.0]
[1778387850683,46.44,80799.72,16.3,0.0,0.0,0.0]
[1778387851344,46.44,80799.72,16.3,0.0,0.0,0.0]
[1778387851444,46.44,80799.72,16.3,0.0,0.0,0.0]
[1778387854109,46.44,80799.72,16.3,0.0,0.0,0.0]
[1778387854602,46.44,80799.72,16.3,0.0,0.0,0.0]
[1778387855207,46.44,80799.76,16.3,0.0,0.0,0.0]
[1778387855948,46.44,80799.76,16.3,0.0,0.0,0.0]
[1778387858212,46.44,80799.72,16.3,0.0,0.0,0.0]
[1778387858951,46.44,80799.72,16.3,0.0,0.0,0.0]
[1778387859954,46.44,80799.76,16.3,0.0,0.0,0.0]
[1778387862496,46.44,80799.71,16.3,0.0,0.0,0.0]
[1778387864699,46.44,80799.74,16.3,0.0,0.0,0.0]
[1778387865421,46.44,80799.71,16.3,0.0,0.0,0.0]
[1778387871437,46.44,80800.03,16.3,0.0,0.0,0.0]
[1778387876472,46.44,80800.06,16.3,0.0,0.0,0.0]
[1778387879954,46.44,80800.03,16.3,0.0,0.0,0.0]
[1778387881627,46.44,80800.03,16.3,0.0,0.0,0.0]
[1778387882399,46.44,80800.06,16.3,0.0,0.0,0.0]
[1778387883230,46.44,80800.03,16.3,0.0,0.0,0.0]
[1778387887149,46.44,80800.1,16.3,0.0,0.0,0.0]
[1778387887932,46.44,80800.1,16.3,0.0,0.0,0.0]
[1778387890072,46.44,80800.1,16.3,0.0,0.0,0.0]
[1778387891999,46.44,80800.1,16.3,0.0,0.0,0.0]
[1778387892784,46.44,80800.1,16.3,0.0,0.0,0.0]
[1778387894735,46.44,80800.1,16.3,0.0,0.0,0.0]
[1778387896612,46.44,80804.91,16.3,0.0,0.0,0.0]
[1778387900125,46.44,80804.19,16.3,0.0,0.0,0.0]
[1778387903007,46.44,80804.23,16.3,0.0,0.0,0.0]
[1778387906076,46.44,80804.2,16.3,0.0,0.0,0.0]
[1778387906768,46.44,80804.2,16.3,0.0,0.0,0.0]
[1778387911199,46.44,80804.41,16.3,0.0,0.0,0.0]
[1778387911718,46.44,80804.38,16.3,0.0,0.0,0.0]
[1778387912108,46.44,80804.38,16.3,0.0,0.0,0.0]
[1778387912959,46.44,80804.38,16.3,0.0,0.0,0.0]
[1778387913515,46.44,80804.38,16.3,0.0,0.0,0.0]
[1778387919136,46.44,80806.06,16.3,0.0,0.0,0.0]
[1778387919988,46.44,80806.2,16.3,0.0,0.0,0.0]
[1778387923077,46.44,80806.23,16.3,0.0,0.0,0.0]
[1778387924697,46.44,80806.23,16.3,0.0,0.0,0.0]
[1778387928054,46.44,80806.23,16.3,0.0,0.0,0.0]
[1778387928848,46.44,80806.23,16.3,0.0,0.0,0.0]
[1778387937900,46.44,80806.34,16.3,0.0,0.0,0.0]
[1778387938891,46.44,80806.34,16.3,0.0,0.0,0.0]
[1778387939509,46.44,80806.34,16.3,0.0,0.0,0.0]
[1778387939804,46.44,80806.34,16.3,0.0,0.0,0.0]
[1778387939830,46.44,80806.34,16.3,0.0,0.0,0.0]
[1778387939848,46.44,80806.34,16.3,0.0,0.0,0.0]
[1778387940850,46.44,80807.92,16.3,0.0,0.0,0.0]
[1778387940921,46.44,80819.71,16.3,0.0,0.0,0.0]
[1778387942548,46.44,80819.14,16.3,0.0,0.0,0.0]
[1778387944856,46.44,80818.39,16.3,0.0,0.0,0.0]
[1778387947970,46.44,80817.39,16.3,0.0,0.0,0.0]
[1778387948692,46.44,80817.39,16.3,0.0,0.0,0.0]
[1778387955020,46.44,80817.02,16.3,0.0,0.0,0.0]
[1778387956682,46.44,80817.02,16.3,0.0,0.0,0.0]
[1778387957317,46.44,80816.81,16.3,0.0,0.0,0.0]
[1778387957664,46.44,80816.81,16.3,0.0,0.0,0.0]
[1778387958978,46.44,80813.13,16.3,0.0,0.0,0.0]
[1778387960654,46.44,80811.85,16.3,0.0,0.0,0.0]
[1778387961567,46.44,80811.57,16.3,0.0,0.0,0.0]
[1778387963021,46.44,80811.64,16.3,0.0,0.0,0.0]
[1778387963950,46.44,80811.64,16.3,0.0,0.0,0.0]
[1778387967061,46.44,80811.57,16.3,0.0,0.0,0.0]
[1778387967838,46.44,80811.57,16.3,0.0,0.0,0.0]
[1778387968591,46.44,80811.56,16.3,0.0,0.0,0.0]
[1778387969558,46.44,80811.3,16.3,0.0,0.0,0.0]
[1778387970269,46.44,80811.3,16.3,0.0,0.0,0.0]
[1778387971791,46.44,80811.24,16.3,0.0,0.0,0.0]
[1778387971869,46.44,80811.12,16.3,0.0,0.0,0.0]
[1778387973880,46.44,80811.19,16.3,0.0,0.0,0.0]
[1778387976149,46.44,80811.19,16.3,0.0,0.0,0.0]
[1778387982209,46.44,80811.16,16.3,0.0,0.0,0.0]
[1778387987655,46.44,80810.89,16.3,0.0,0.0,0.0]
[1778387988292,46.44,80810.69,16.3,0.0,0.0,0.0]
[1778387995300,46.44,80808.81,16.3,0.0,0.0,0.0]
[1778387999674,46.44,80808.81,16.3,0.0,0.0,0.0]
[1778388000397,46.44,80808.41,16.3,0.0,0.0,0.0]
[1778388001125,46.44,80808.56,16.3,0.0,0.0,0.0]
[1778388001926,46.44,80808.56,16.3,0.0,0.0,0.0]
[1778388006575,46.44,80809.09,16.3,0.0,0.0,0.0]
[1778388007246,46.44,80809.09,16.3,0.0,0.0,0.0]
[1778388010189,46.44,80808.63,16.3,0.0,0.0,0.0]
[1778388012076,46.44,80809.02,16.3,0.0,0.0,0.0]
[1778388015054,46.44,80809.06,16.3,0.0,0.0,0.0]
[1778388015984,46.44,80809.06,16.3,0.0,0.0,0.0]
[1778388017642,46.44,80809.06,16.3,0.0,0.0,0.0]
[1778388018169,46.44,80809.06,16.3,0.0,0.0,0.0]
[1778388022000,46.44,80809.06,16.3,0.0,0.0,0.0]
[1778388023650,46.44,80808.63,16.3,0.0,0.0,0.0]
[1778388029527,46.44,80809.09,16.3,0.0,0.0,0.0]
[1778388030276,46.44,80809.09,16.3,0.0,0.0,0.0]
[1778388031846,46.44,80808.38,16.3,0.0,0.0,0.0]
[1778388031945,46.44,80808.38,16.3,0.0,0.0,0.0]
[1778388032588,46.44,80808.38,16.3,0.0,0.0,0.0]
[1778388042128,46.44,80808.38,16.3,0.0,0.0,0.0]
[1778388042829,46.44,80808.38,16.3,0.0,0.0,0.0]
[1778388043696,46.44,80808.38,16.3,0.0,0.0,0.0]
[1778388045866,46.44,80808.36,16.3,0.0,0.0,0.0]
[1778388048945,46.44,80808.36,16.3,0.0,0.0,0.0]
[1778388049576,46.44,80808.36,16.3,0.0,0.0,0.0]
[1778388052428,46.44,80808.2,16.3,0.0,0.0,0.0]
[1778388053052,46.44,80808.2,16.3,0.0,0.0,0.0]
[1778388055406,46.44,80808.2,16.3,0.0,0.0,0.0]
[1778388056098,46.44,80808.2,16.3,0.0,0.0,0.0]
[1778388057757,46.44,80808.2,16.3,0.0,0.0,0.0]
[1778388058236,46.44,80808.2,16.3,0.0,0.0,0.0]
[1778388063599,46.44,80808.52,16.3,0.0,0.0,0.0]
[1778388065034,46.44,80808.2,16.3,0.0,0.0,0.0]
[1778388065711,46.44,80808.2,16.3,0.0,0.0,0.0]
[1778388067446,46.44,80808.2,16.3,0.0,0.0,0.0]
[1778388068460,46.44,80808.2,16.3,0.0,0.0,0.0]
[1778388069137,46.44,80808.52,16.3,0.0,0.0,0.0]
[1778388074859,46.44,80808.41,16.3,0.0,0.0,0.0]
[1778388076887,46.44,80807.98,16.3,0.0,0.0,0.0]
[1778388078120,46.44,80807.98,16.3,0.0,0.0,0.0]
[1778388079587,46.44,80807.98,16.3,0.0,0.0,0.0]
[1778388080244,46.44,80808.41,16.3,0.0,0.0,0.0]
[1778388085936,46.44,80808.09,16.3,0.0,0.0,0.0]
[1778388088231,46.44,80808.09,16.3,0.0,0.0,0.0]
[1778388088994,46.44,80808.09,16.3,0.0,0.0,0.0]
[1778388091305,46.44,80808.09,16.3,0.0,0.0,0.0]
[1778388091372,46.44,80808.09,16.3,0.0,0.0,0.0]
[1778388092701,46.44,80808.09,16.3,0.0,0.0,0.0]
[1778388094754,46.44,80808.09,16.3,0.0,0.0,0.0]
[1778388095732,46.44,80807.7,16.3,0.0,0.0,0.0]
[1778388097887,46.44,80808.38,16.3,0.0,0.0,0.0]
[1778388098617,46.44,80808.38,16.3,0.0,0.0,0.0]
[1778388104063,46.44,80808.45,16.3,0.0,0.0,0.0]
[1778388106194,46.44,80808.45,16.3,0.0,0.0,0.0]
[1778388107008,46.44,80808.45,16.3,0.0,0.0,0.0]
[1778388114988,46.44,80808.45,16.3,0.0,0.0,0.0]
[1778388115667,46.44,80808.09,16.3,0.0,0.0,0.0]
[1778388118708,46.44,80808.41,16.3,0.0,0.0,0.0]
[1778388119230,46.44,80808.41,16.3,0.0,0.0,0.0]
[1778388120013,46.44,80808.41,16.3,0.0,0.0,0.0]
[1778388120780,46.44,80806.74,16.3,0.0,0.0,0.0]
[1778388124403,46.44,80805.52,16.3,0.0,0.0,0.0]
[1778388126007,46.44,80805.37,16.3,0.0,0.0,0.0]
[1778388127742,46.44,80805.29,16.3,0.0,0.0,0.0]
[1778388130068,46.44,80805.25,16.3,0.0,0.0,0.0]
[1778388135030,46.44,80805.25,16.3,0.0,0.0,0.0]
[1778388135885,46.44,80805.47,16.3,0.0,0.0,0.0]
[1778388144891,46.44,80806.13,16.3,0.0,0.0,0.0]
[1778388145763,46.44,80806.13,16.3,0.0,0.0,0.0]
[1778388152601,46.44,80804.61,16.3,0.0,0.0,0.0]
[1778388152699,46.44,80804.5,16.3,0.0,0.0,0.0]
[1778388153262,46.44,80804.5,16.3,0.0,0.0,0.0]
[1778388162705,46.44,80804.25,16.3,0.0,0.0,0.0]
[1778388163495,46.44,80804.25,16.3,0.0,0.0,0.0]
[1778388165167,46.44,80804.25,16.3,0.0,0.0,0.0]
[1778388165848,46.44,80804.25,16.3,0.0,0.0,0.0]
[1778388172548,46.44,80804.14,16.3,0.0,0.0,0.0]
[1778388177583,46.44,80804.11,16.3,0.0,0.0,0.0]
[1778388179151,46.44,80804.11,16.3,0.0,0.0,0.0]
[1778388179893,46.44,80804.03,16.3,0.0,0.0,0.0]
[1778388180513,46.44,80803.56,16.3,0.0,0.0,0.0]
[1778388180604,46.44,80799.44,16.3,0.0,0.0,0.0]
[1778388181198,46.44,80799.44,16.3,0.0,0.0,0.0]
[1778388182937,46.44,80797.85,16.3,0.0,0.0,0.0]
[1778388183778,46.44,80795.14,16.3,0.0,0.0,0.0]
[1778388183878,46.44,80789.24,16.3,0.0,0.0,0.0]
[1778388184300,46.44,80789.24,16.3,0.0,0.0,0.0]
[1778388185121,46.44,80789.24,16.3,0.0,0.0,0.0]
[1778388186857,46.44,80789.58,16.3,0.0,0.0,0.0]
[1778388187037,46.44,80789.58,16.3,0.0,0.0,0.0]
[1778388187653,46.44,80784.85,16.3,0.0,0.0,0.0]
[1778388192688,46.44,80781.49,16.3,0.0,0.0,0.0]
[1778388194702,46.44,80773.61,16.3,0.0,0.0,0.0]
[1778388199737,46.44,80772.33,16.3,0.0,0.0,0.0]
[1778388200393,46.44,80772.33,16.3,0.0,0.0,0.0]
[1778388201608,46.44,80772.54,16.3,0.0,0.0,0.0]
[1778388203163,46.44,80772.71,16.3,0.0,0.0,0.0]
[1778388203959,46.44,80772.54,16.3,0.0,0.0,0.0]
[1778388209836,46.44,80772.72,16.3,0.0,0.0,0.0]
[1778388210478,46.44,80772.72,16.3,0.0,0.0,0.0]
[1778388211822,46.44,80772.79,16.3,0.0,0.0,0.0]
[1778388214500,46.44,80772.83,16.3,0.0,0.0,0.0]
[1778388215565,46.44,80772.76,16.3,0.0,0.0,0.0]
[1778388216188,46.44,80772.76,16.3,0.0,0.0,0.0]
[1778388217046,46.44,80772.76,16.3,0.0,0.0,0.0]
[1778388219286,46.44,80772.76,16.3,0.0,0.0,0.0]
[1778388219991,46.44,80772.76,16.3,0.0,0.0,0.0]
[1778388223647,46.44,80770.0,16.3,0.0,0.0,0.0]
[1778388226002,46.44,80769.78,16.3,0.0,0.0,0.0]
[1778388230054,46.44,80767.55,16.3,0.0,0.0,0.0]
[1778388231095,46.44,80767.66,16.3,0.0,0.0,0.0]
[1778388233671,46.44,80768.12,16.3,0.0,0.0,0.0]
[1778388234375,46.44,80768.12,16.3,0.0,0.0,0.0]
[1778388235065,46.44,80768.12,16.3,0.0,0.0,0.0]
[1778388235927,46.44,80768.12,16.3,0.0,0.0,0.0]
[1778388238097,46.44,80768.12,16.3,0.0,0.0,0.0]
[1778388238897,46.44,80767.94,16.3,0.0,0.0,0.0]
[1778388241013,46.44,80767.91,16.3,0.0,0.0,0.0]
[1778388241931,46.44,80767.87,16.3,0.0,0.0,0.0]
[1778388243285,46.44,80767.91,16.3,0.0,0.0,0.0]
[1778388244061,46.44,80767.91,16.3,0.0,0.0,0.0]
[1778388245602,46.44,80767.91,16.3,0.0,0.0,0.0]
[1778388246160,46.44,80767.91,16.3,0.0,0.0,0.0]
[1778388248631,46.44,80767.91,16.3,0.0,0.0,0.0]
[1778388249382,46.44,80767.94,16.3,0.0,0.0,0.0]
[1778388255074,46.44,80767.66,16.3,0.0,0.0,0.0]
[1778388256135,46.44,80767.69,16.3,0.0,0.0,0.0]
[1778388257001,46.44,80767.69,16.3,0.0,0.0,0.0]
[1778388258583,46.44,80767.59,16.3,0.0,0.0,0.0]
[1778388259138,46.44,80767.59,16.3,0.0,0.0,0.0]
[1778388259957,46.44,80767.62,16.3,0.0,0.0,0.0]
[1778388261615,46.44,80767.59,16.3,0.0,0.0,0.0]
[1778388262566,46.44,80767.59,16.3,0.0,0.0,0.0]
[1778388263128,46.44,80767.59,16.3,0.0,0.0,0.0]
[1778388263622,46.44,80767.59,16.3,0.0,0.0,0.0]
[1778388264189,46.44,80760.04,16.3,0.0,0.0,0.0]
[1778388266144,46.44,80758.39,16.3,0.0,0.0,0.0]
[1778388267726,46.44,80759.15,16.3,0.0,0.0,0.0]
[1778388270592,46.44,80758.29,16.3,0.0,0.0,0.0]
[1778388271238,46.44,80758.25,16.3,0.0,0.0,0.0]
[1778388271412,46.44,80758.25,16.3,0.0,0.0,0.0]
[1778388273121,46.44,80758.25,16.3,0.0,0.0,0.0]
[1778388273849,46.44,80758.25,16.3,0.0,0.0,0.0]
[1778388275948,46.44,80758.25,16.3,0.0,0.0,0.0]
[1778388276825,46.44,80758.25,16.3,0.0,0.0,0.0]
[1778388279640,46.44,80758.18,16.3,0.0,0.0,0.0]
[1778388280185,46.44,80758.18,16.3,0.0,0.0,0.0]
[1778388284173,46.44,80757.35,16.3,0.0,0.0,0.0]
[1778388284984,46.44,80757.39,16.3,0.0,0.0,0.0]
[1778388285866,46.44,80757.39,16.3,0.0,0.0,0.0]
[1778388286646,46.44,80757.39,16.3,0.0,0.0,0.0]
[1778388287352,46.44,80757.39,16.3,0.0,0.0,0.0]
[1778388288069,46.44,80757.39,16.3,0.0,0.0,0.0]
[1778388297602,46.44,80757.31,16.3,0.0,0.0,0.0]
[1778388298290,46.44,80757.31,16.3,0.0,0.0,0.0]
[1778388301906,46.44,80757.35,16.3,0.0,0.0,0.0]
[1778388302547,46.44,80757.35,16.3,0.0,0.0,0.0]
[1778388305753,46.44,80756.27,16.3,0.0,0.0,0.0]
[1778388306274,46.44,80756.27,16.3,0.0,0.0,0.0]
[1778388307397,46.44,80756.25,16.3,0.0,0.0,0.0]
[1778388308318,46.44,80755.81,16.3,0.0,0.0,0.0]
[1778388309243,46.44,80755.81,16.3,0.0,0.0,0.0]
[1778388309992,46.44,80755.81,16.3,0.0,0.0,0.0]
[1778388311518,46.44,80749.9,16.3,0.0,0.0,0.0]
[1778388312922,46.44,80749.9,16.3,0.0,0.0,0.0]
[1778388313881,46.44,80748.97,16.3,0.0,0.0,0.0]
[1778388314639,46.44,80747.92,16.3,0.0,0.0,0.0]
[1778388315296,46.44,80747.92,16.3,0.0,0.0,0.0]
[1778388316172,46.44,80747.92,16.3,0.0,0.0,0.0]
[1778388317172,46.44,80746.17,16.3,0.0,0.0,0.0]
[1778388318400,46.44,80744.16,16.3,0.0,0.0,0.0]
[1778388319183,46.44,80744.16,16.3,0.0,0.0,0.0]
[1778388323595,46.44,80743.85,16.3,0.0,0.0,0.0]
[1778388325157,46.44,80743.85,16.3,0.0,0.0,0.0]
[1778388325961,46.44,80743.85,16.3,0.0,0.0,0.0]
[1778388327660,46.44,80743.67,16.3,0.0,0.0,0.0]
[1778388329824,46.44,80743.63,16.3,0.0,0.0,0.0]
[1778388330579,46.44,80743.67,16.3,0.0,0.0,0.0]
[1778388331176,46.44,80743.67,16.3,0.0,0.0,0.0]
[1778388331276,46.44,80743.67,16.3,0.0,0.0,0.0]
[1778388332122,46.44,80743.67,16.3,0.0,0.0,0.0]
[1778388337708,46.44,80743.64,16.3,0.0,0.0,0.0]
[1778388342341,46.44,80740.49,16.3,0.0,0.0,0.0]
[1778388343204,46.44,80740.49,16.3,0.0,0.0,0.0]
[1778388343754,46.44,80730.57,16.3,0.0,0.0,0.0]
[1778388344984,46.44,80730.57,16.3,0.0,0.0,0.0]
[1778388345029,46.44,80724.79,16.3,0.0,0.0,0.0]
[1778388345597,46.44,80724.79,16.3,0.0,0.0,0.0]
[1778388350181,46.44,80723.55,16.3,0.0,0.0,0.0]
[1778388352414,46.44,80723.16,16.3,0.0,0.0,0.0]
[1778388352813,46.44,80732.57,16.3,0.0,0.0,0.0]
[1778388353820,46.44,80736.76,16.3,0.0,0.0,0.0]
[1778388358855,46.44,80737.44,16.3,0.0,0.0,0.0]
[1778388360189,46.44,80737.44,16.3,0.0,0.0,0.0]
[1778388361893,46.44,80737.96,16.3,0.0,0.0,0.0]
[1778388365904,46.44,80732.37,16.3,0.0,0.0,0.0]
[1778388366379,46.44,80732.37,16.3,0.0,0.0,0.0]
[1778388367355,46.44,80732.37,16.3,0.0,0.0,0.0]
[1778388371184,46.44,80732.33,16.3,0.0,0.0,0.0]
[1778388371984,46.44,80732.62,16.3,0.0,0.0,0.0]
[1778388373152,46.44,80732.08,16.3,0.0,0.0,0.0]
[1778388373282,46.44,80732.08,16.3,0.0,0.0,0.0]
[1778388373962,46.44,80727.06,16.3,0.0,0.0,0.0]
[1778388375179,46.44,80727.06,16.3,0.0,0.0,0.0]
[1778388376020,46.44,80724.86,16.3,0.0,0.0,0.0]
[1778388382019,46.44,80725.08,16.3,0.0,0.0,0.0]
[1778388384252,46.44,80725.11,16.3,0.0,0.0,0.0]
[1778388385038,46.44,80725.08,16.3,0.0,0.0,0.0]
[1778388385974,46.44,80725.08,16.3,0.0,0.0,0.0]
[1778388386940,46.44,80724.97,16.3,0.0,0.0,0.0]
[1778388387688,46.44,80725.01,16.3,0.0,0.0,0.0]
[1778388388301,46.44,80725.01,16.3,0.0,0.0,0.0]
[1778388389112,46.44,80725.01,16.3,0.0,0.0,0.0]
[1778388389987,46.44,80725.42,16.3,0.0,0.0,0.0]
[1778388391082,46.44,80725.63,16.3,0.0,0.0,0.0]
[1778388396117,46.44,80723.87,16.3,0.0,0.0,0.0]
[1778388398155,46.44,80723.94,16.3,0.0,0.0,0.0]
[1778388399046,46.44,80723.94,16.3,0.0,0.0,0.0]
[1778388404173,46.44,80722.54,16.3,0.0,0.0,0.0]
[1778388405072,46.44,80722.54,16.3,0.0,0.0,0.0]
[1778388406649,46.44,80722.76,16.3,0.0,0.0,0.0]
[1778388413236,46.44,80722.54,16.3,0.0,0.0,0.0]
[1778388414155,46.44,80722.54,16.3,0.0,0.0,0.0]
[1778388415178,46.44,80722.54,16.3,0.0,0.0,0.0]
[1778388416976,46.44,80722.54,16.3,0.0,0.0,0.0]
[1778388417580,46.44,80722.58,16.3,0.0,0.0,0.0]
[1778388419861,46.44,80722.58,16.3,0.0,0.0,0.0]
[1778388420698,46.44,80722.58,16.3,0.0,0.0,0.0]
[1778388423075,46.44,80722.73,16.3,0.0,0.0,0.0]
[1778388424007,46.44,80722.87,16.3,0.0,0.0,0.0]
[1778388426024,46.44,80722.91,16.3,0.0,0.0,0.0]
[1778388426806,46.44,80723.05,16.3,0.0,0.0,0.0]
[1778388432370,46.44,80722.98,16.3,0.0,0.0,0.0]
[1778388435619,46.44,80722.85,16.3,0.0,0.0,0.0]
[1778388436308,46.44,80722.85,16.3,0.0,0.0,0.0]
[1778388437177,46.44,80722.85,16.3,0.0,0.0,0.0]
[1778388438062,46.44,80722.88,16.3,0.0,0.0,0.0]
[1778388441943,46.44,80723.2,16.3,0.0,0.0,0.0]
[1778388442588,46.44,80723.2,16.3,0.0,0.0,0.0]
[1778388443351,46.44,80723.2,16.3,0.0,0.0,0.0]
[1778388444056,46.44,80723.1,16.3,0.0,0.0,0.0]
[1778388444885,46.44,80723.1,16.3,0.0,0.0,0.0]
[1778388445651,46.44,80723.1,16.3,0.0,0.0,0.0]
[1778388447147,46.44,80723.1,16.3,0.0,0.0,0.0]
[1778388447983,46.44,80723.1,16.3,0.0,0.0,0.0]
[1778388449387,46.44,80723.38,16.3,0.0,0.0,0.0]
[1778388450740,46.44,80723.24,16.3,0.0,0.0,0.0]
[1778388451503,46.44,80723.1,16.3,0.0,0.0,0.0]
[1778388456361,46.44,80723.02,16.3,0.0,0.0,0.0]
[1778388457054,46.44,80722.99,16.3,0.0,0.0,0.0]
[1778388457698,46.44,80722.99,16.3,0.0,0.0,0.0]
[1778388458532,46.44,80722.99,16.3,0.0,0.0,0.0]
[1778388464175,46.44,80723.1,16.3,0.0,0.0,0.0]
[1778388464261,46.44,80723.1,16.3,0.0,0.0,0.0]
[1778388465925,46.44,80723.1,16.3,0.0,0.0,0.0]
[1778388466705,46.44,80722.48,16.3,0.0,0.0,0.0]
[1778388469547,46.44,80722.3,16.3,0.0,0.0,0.0]
[1778388470417,46.44,80722.3,16.3,0.0,0.0,0.0]
[1778388472763,46.44,80722.3,16.3,0.0,0.0,0.0]
[1778388473833,46.44,80722.44,16.3,0.0,0.0,0.0]
[1778388476593,46.44,80722.44,16.3,0.0,0.0,0.0]
[1778388477552,46.44,80722.59,16.3,0.0,0.0,0.0]
[1778388478431,46.44,80722.59,16.3,0.0,0.0,0.0]
[1778388479226,46.44,80722.59,16.3,0.0,0.0,0.0]
[1778388479978,46.44,80722.59,16.3,0.0,0.0,0.0]
[1778388480852,46.44,80722.59,16.3,0.0,0.0,0.0]
[1778388483162,46.44,80722.01,16.3,0.0,0.0,0.0]
[1778388483961,46.44,80722.01,16.3,0.0,0.0,0.0]
[1778388484599,46.44,80722.01,16.3,0.0,0.0,0.0]
[1778388486048,46.44,80722.01,16.3,0.0,0.0,0.0]
[1778388490091,46.44,80722.1,16.3,0.0,0.0,0.0]
[1778388490139,46.44,80728.66,16.3,0.0,0.0,0.0]
[1778388492086,46.44,80729.28,16.3,0.0,0.0,0.0]
[1778388496446,46.44,80729.32,16.3,0.0,0.0,0.0]
[1778388497197,46.44,80729.32,16.3,0.0,0.0,0.0]
[1778388497945,46.44,80729.32,16.3,0.0,0.0,0.0]
[1778388498655,46.44,80729.32,16.3,0.0,0.0,0.0]
[1778388503872,46.44,80729.28,16.3,0.0,0.0,0.0]
[1778388508907,46.44,80729.6,16.3,0.0,0.0,0.0]
[1778388511928,46.44,80729.81,16.3,0.0,0.0,0.0]
[1778388513082,46.44,80729.81,16.3,0.0,0.0,0.0]
[1778388513806,46.44,80730.06,16.3,0.0,0.0,0.0]
[1778388515934,46.44,80730.45,16.3,0.0,0.0,0.0]
[1778388516613,46.44,80730.02,16.3,0.0,0.0,0.0]
[1778388518770,46.44,80730.02,16.3,0.0,0.0,0.0]
[1778388519420,46.44,80730.02,16.3,0.0,0.0,0.0]
[1778388529083,46.44,80725.05,16.3,0.0,0.0,0.0]
[1778388529808,46.44,80722.74,16.3,0.0,0.0,0.0]
[1778388533108,46.44,80722.75,16.3,0.0,0.0,0.0]
[1778388533980,46.44,80722.75,16.3,0.0,0.0,0.0]
[1778388534613,46.44,80722.89,16.3,0.0,0.0,0.0]
[1778388535409,46.44,80722.89,16.3,0.0,0.0,0.0]
[1778388536174,46.44,80722.62,16.3,0.0,0.0,0.0]
[1778388536865,46.44,80722.82,16.3,0.0,0.0,0.0]
[1778388540203,46.44,80722.82,16.3,0.0,0.0,0.0]
[1778388541742,46.44,80722.89,16.3,0.0,0.0,0.0]
[1778388548131,46.44,80722.75,16.3,0.0,0.0,0.0]
[1778388548933,46.44,80722.68,16.3,0.0,0.0,0.0]
[1778388553729,46.44,80722.93,16.3,0.0,0.0,0.0]
[1778388554578,46.44,80722.89,16.3,0.0,0.0,0.0]
[1778388560452,46.44,80720.57,16.3,0.0,0.0,0.0]
[1778388561292,46.44,80717.9,16.3,0.0,0.0,0.0]
[1778388562994,46.44,80717.87,16.3,0.0,0.0,0.0]
[1778388564247,46.44,80717.8,16.3,0.0,0.0,0.0]
[1778388567641,46.44,80720.05,16.3,0.0,0.0,0.0]
[1778388568033,46.44,80720.05,16.3,0.0,0.0,0.0]
[1778388570966,46.44,80723.35,16.3,0.0,0.0,0.0]
[1778388571046,46.44,80723.35,16.3,0.0,0.0,0.0]
[1778388571801,46.44,80723.35,16.3,0.0,0.0,0.0]
[1778388572406,46.44,80723.35,16.3,0.0,0.0,0.0]
[1778388573220,46.44,80723.67,16.3,0.0,0.0,0.0]
[1778388576210,46.44,80723.85,16.3,0.0,0.0,0.0]
[1778388577034,46.44,80723.81,16.3,0.0,0.0,0.0]
[1778388584516,46.44,80723.98,16.3,0.0,0.0,0.0]
[1778388585142,46.44,80723.98,16.3,0.0,0.0,0.0]
[1778388590436,46.44,80724.27,16.3,0.0,0.0,0.0]
[1778388590479,46.44,80730.34,16.3,0.0,0.0,0.0]
[1778388591278,46.44,80730.34,16.3,0.0,0.0,0.0]
[1778388592340,46.44,80731.62,16.3,0.0,0.0,0.0]
[1778388592493,46.44,80725.97,16.3,0.0,0.0,0.0]
[1778388592925,46.44,80725.97,16.3,0.0,0.0,0.0]
[1778388594461,46.44,80724.97,16.3,0.0,0.0,0.0]
[1778388595141,46.44,80724.97,16.3,0.0,0.0,0.0]
[1778388597373,46.44,80723.63,16.3,0.0,0.0,0.0]
[1778388598104,46.44,80722.8,16.3,0.0,0.0,0.0]
[1778388601726,46.44,80723.59,16.3,0.0,0.0,0.0]
[1778388602488,46.44,80723.59,16.3,0.0,0.0,0.0]
[1778388609612,46.44,80724.28,16.3,0.0,0.0,0.0]
[1778388610619,46.44,80732.95,16.3,0.0,0.0,0.0]
[1778388612158,46.44,80732.95,16.3,0.0,0.0,0.0]
[1778388612913,46.44,80734.42,16.3,0.0,0.0,0.0]
[1778388616134,46.44,80734.65,16.3,0.0,0.0,0.0]
[1778388617105,46.44,80734.77,16.3,0.0,0.0,0.0]
[1778388618877,46.44,80734.71,16.3,0.0,0.0,0.0]
[1778388619345,46.44,80734.71,16.3,0.0,0.0,0.0]
[1778388622803,46.44,80735.28,16.3,0.0,0.0,0.0]
[1778388623558,46.44,80735.28,16.3,0.0,0.0,0.0]
[1778388627789,46.44,80734.82,16.3,0.0,0.0,0.0]
[1778388628371,46.44,80734.82,16.3,0.0,0.0,0.0]
[1778388632773,46.44,80734.78,16.3,0.0,0.0,0.0]
[1778388635216,46.44,80735.1,16.3,0.0,0.0,0.0]
[1778388636094,46.44,80734.78,16.3,0.0,0.0,0.0]
[1778388637466,46.44,80734.78,16.3,0.0,0.0,0.0]
[1778388638348,46.44,80734.78,16.3,0.0,0.0,0.0]
[1778388643850,46.44,80738.64,16.3,0.0,0.0,0.0]
[1778388649407,46.44,80738.74,16.3,0.0,0.0,0.0]
[1778388650566,46.44,80742.2,16.3,0.0,0.0,0.0]
[1778388652469,46.44,80742.46,16.3,0.0,0.0,0.0]
[1778388653158,46.44,80742.39,16.3,0.0,0.0,0.0]
[1778388657500,46.44,80742.59,16.3,0.0,0.0,0.0]
[1778388658060,46.44,80742.43,16.3,0.0,0.0,0.0]
[1778388658155,46.44,80742.43,16.3,0.0,0.0,0.0]
[1778388658975,46.44,80742.43,16.3,0.0,0.0,0.0]
[1778388662070,46.44,80746.4,16.3,0.0,0.0,0.0]
[1778388662955,46.44,80745.93,16.3,0.0,0.0,0.0]
[1778388667773,46.44,80746.34,16.3,0.0,0.0,0.0]
[1778388668296,46.44,80746.34,16.3,0.0,0.0,0.0]
[1778388672889,46.44,80746.27,16.3,0.0,0.0,0.0]
[1778388673433,46.44,80746.27,16.3,0.0,0.0,0.0]
[1778388677259,46.44,80745.65,16.3,0.0,0.0,0.0]
[1778388678636,46.44,80745.38,16.3,0.0,0.0,0.0]
[1778388685930,46.44,80744.97,16.3,0.0,0.0,0.0]
[1778388686734,46.44,80744.97,16.3,0.0,0.0,0.0]
[1778388689118,46.44,80744.97,16.3,0.0,0.0,0.0]
[1778388690808,46.44,80744.97,16.3,0.0,0.0,0.0]
[1778388691611,46.44,80744.97,16.3,0.0,0.0,0.0]
[1778388691677,46.44,80744.97,16.3,0.0,0.0,0.0]
[1778388693153,46.44,80744.97,16.3,0.0,0.0,0.0]
[1778388693958,46.44,80744.97,16.3,0.0,0.0,0.0]
[1778388694681,46.44,80744.97,16.3,0.0,0.0,0.0]
[1778388696250,46.44,80745.34,16.3,0.0,0.0,0.0]
[1778388697167,46.44,80745.34,16.3,0.0,0.0,0.0]
[1778388698665,46.44,80745.31,16.3,0.0,0.0,0.0]
[1778388699319,46.44,80745.31,16.3,0.0,0.0,0.0]
[1778388703416,46.44,80747.44,16.3,0.0,0.0,0.0]
[1778388704126,46.44,80747.52,16.3,0.0,0.0,0.0]
[1778388704938,46.44,80747.52,16.3,0.0,0.0,0.0]
[1778388704965,46.44,80747.52,16.3,0.0,0.0,0.0]
[1778388705223,46.44,80747.52,16.3,0.0,0.0,0.0]
[1778388705305,46.44,80753.68,16.3,0.0,0.0,0.0]
[1778388706718,46.44,80756.68,16.3,0.0,0.0,0.0]
[1778388708392,46.44,80757.28,16.3,0.0,0.0,0.0]
[1778388709040,46.44,80757.28,16.3,0.0,0.0,0.0]
[1778388712906,46.44,80758.73,16.3,0.0,0.0,0.0]
[1778388713557,46.44,80758.73,16.3,0.0,0.0,0.0]
[1778388714975,46.44,80758.34,16.3,0.0,0.0,0.0]
[1778388715835,46.44,80758.23,16.3,0.0,0.0,0.0]
[1778388716647,46.44,80758.23,16.3,0.0,0.0,0.0]
[1778388717303,46.44,80758.34,16.3,0.0,0.0,0.0]
[1778388722391,46.44,80759.2,16.3,0.0,0.0,0.0]
[1778388723178,46.44,80758.91,16.3,0.0,0.0,0.0]
[1778388723893,46.44,80757.76,16.3,0.0,0.0,0.0]
[1778388724647,46.44,80757.76,16.3,0.0,0.0,0.0]
[1778388725933,46.44,80756.99,16.3,0.0,0.0,0.0]
[1778388727575,46.44,80756.99,16.3,0.0,0.0,0.0]
[1778388728227,46.44,80757.06,16.3,0.0,0.0,0.0]
[1778388729602,46.44,80757.03,16.3,0.0,0.0,0.0]
[1778388732226,46.44,80757.03,16.3,0.0,0.0,0.0]
[1778388733830,46.44,80757.03,16.3,0.0,0.0,0.0]
[1778388738007,46.44,80756.02,16.3,0.0,0.0,0.0]
[1778388738848,46.44,80756.02,16.3,0.0,0.0,0.0]
[1778388742678,46.44,80756.05,16.3,0.0,0.0,0.0]
[1778388743264,46.44,80756.03,16.3,0.0,0.0,0.0]
[1778388744865,46.44,80756.09,16.3,0.0,0.0,0.0]
[1778388745553,46.44,80756.09,16.3,0.0,0.0,0.0]
[1778388746238,46.44,80756.05,16.3,0.0,0.0,0.0]
[1778388747001,46.44,80756.05,16.3,0.0,0.0,0.0]
[1778388748001,46.44,80756.09,16.3,0.0,0.0,0.0]
[1778388748668,46.44,80756.09,16.3,0.0,0.0,0.0]
[1778388752635,46.44,80756.03,16.3,0.0,0.0,0.0]
[1778388757260,46.44,80756.01,16.3,0.0,0.0,0.0]
[1778388759017,46.44,80758.43,16.3,0.0,0.0,0.0]
[1778388760320,46.44,80758.43,16.3,0.0,0.0,0.0]
[1778388762840,46.44,80757.96,16.3,0.0,0.0,0.0]
[1778388768014,46.44,80758.03,16.3,0.0,0.0,0.0]
[1778388768863,46.44,80758.03,16.3,0.0,0.0,0.0]
[1778388771274,46.44,80758.03,16.3,0.0,0.0,0.0]
[1778388772076,46.44,80758.03,16.3,0.0,0.0,0.0]
[1778388775674,46.44,80758.03,16.3,0.0,0.0,0.0]
[1778388776260,46.44,80758.03,16.3,0.0,0.0,0.0]
[1778388777916,46.44,80758.03,16.3,0.0,0.0,0.0]
[1778388780099,46.44,80758.09,16.3,0.0,0.0,0.0]
[1778388784998,46.44,80758.13,16.3,0.0,0.0,0.0]
[1778388785681,46.44,80758.13,16.3,0.0,0.0,0.0]
[1778388789136,46.44,80758.13,16.3,0.0,0.0,0.0]
[1778388790076,46.44,80758.13,16.3,0.0,0.0,0.0]
[1778388795642,46.44,80759.04,16.3,0.0,0.0,0.0]
[1778388796489,46.44,80761.36,16.3,0.0,0.0,0.0]
[1778388797436,46.44,80764.64,16.3,0.0,0.0,0.0]
[1778388798194,46.44,80764.5,16.3,0.0,0.0,0.0]
[1778388800330,46.44,80766.32,16.3,0.0,0.0,0.0]
[1778388801355,46.44,80766.32,16.3,0.0,0.0,0.0]
[1778388804264,46.44,80766.31,16.3,0.0,0.0,0.0]
[1778388805078,46.44,80766.55,16.3,0.0,0.0,0.0]
[1778388806674,46.44,80768.29,16.3,0.0,0.0,0.0]
[1778388807274,46.44,80768.83,16.3,0.0,0.0,0.0]
[1778388811045,46.44,80768.74,16.3,0.0,0.0,0.0]
[1778388816080,46.44,80768.33,16.3,0.0,0.0,0.0]
[1778388817024,46.44,80768.33,16.3,0.0,0.0,0.0]
[1778388817856,46.44,80766.46,16.3,0.0,0.0,0.0]
[1778388818481,46.44,80766.46,16.3,0.0,0.0,0.0]
[1778388819173,46.44,80766.05,16.3,0.0,0.0,0.0]
[1778388826150,46.44,80761.31,16.3,0.0,0.0,0.0]
[1778388830951,46.44,80760.18,16.3,0.0,0.0,0.0]
[1778388831670,46.44,80760.18,16.3,0.0,0.0,0.0]
[1778388834119,46.44,80760.08,16.3,0.0,0.0,0.0]
[1778388834958,46.44,80760.08,16.3,0.0,0.0,0.0]
[1778388835574,46.44,80760.08,16.3,0.0,0.0,0.0]
[1778388836177,46.44,80759.48,16.3,0.0,0.0,0.0]
[1778388843592,46.44,80759.58,16.3,0.0,0.0,0.0]
[1778388844306,46.44,80760.14,16.3,0.0,0.0,0.0]
[1778388847264,46.44,80760.79,16.3,0.0,0.0,0.0]
[1778388848010,46.44,80760.79,16.3,0.0,0.0,0.0]
[1778388853339,46.44,80760.76,16.3,0.0,0.0,0.0]
[1778388859820,46.44,80760.79,16.3,0.0,0.0,0.0]
[1778388860711,46.44,80760.79,16.3,0.0,0.0,0.0]
[1778388861428,46.44,80760.79,16.3,0.0,0.0,0.0]
[1778388862329,46.44,80760.93,16.3,0.0,0.0,0.0]
[1778388867170,46.44,80760.93,16.3,0.0,0.0,0.0]
[1778388868786,46.44,80760.93,16.3,0.0,0.0,0.0]
[1778388870084,46.44,80760.9,16.3,0.0,0.0,0.0]
[1778388871189,46.44,80760.9,16.3,0.0,0.0,0.0]
[1778388871466,46.44,80760.93,16.3,0.0,0.0,0.0]
[1778388872181,46.44,80760.93,16.3,0.0,0.0,0.0]
[1778388872970,46.44,80760.93,16.3,0.0,0.0,0.0]
[1778388876660,46.44,80760.97,16.3,0.0,0.0,0.0]
[1778388877539,46.44,80760.97,16.3,0.0,0.0,0.0]
[1778388882906,46.44,80760.97,16.3,0.0,0.0,0.0]
[1778388883693,46.44,80760.97,16.3,0.0,0.0,0.0]
[1778388889593,46.44,80760.65,16.3,0.0,0.0,0.0]
[1778388892116,46.44,80760.76,16.3,0.0,0.0,0.0]
[1778388893012,46.44,80760.76,16.3,0.0,0.0,0.0]
[1778388894401,46.44,80760.79,16.3,0.0,0.0,0.0]
[1778388895288,46.44,80760.79,16.3,0.0,0.0,0.0]
[1778388897897,46.44,80760.62,16.3,0.0,0.0,0.0]
[1778388898583,46.44,80760.62,16.3,0.0,0.0,0.0]
[1778388906714,46.44,80760.26,16.3,0.0,0.0,0.0]
[1778388908073,46.44,80760.37,16.3,0.0,0.0,0.0]
[1778388908546,46.44,80760.37,16.3,0.0,0.0,0.0]
[1778388911749,46.44,80764.86,16.3,0.0,0.0,0.0]
[1778388914832,46.44,80765.03,16.3,0.0,0.0,0.0]
[1778388915498,46.44,80764.93,16.3,0.0,0.0,0.0]
[1778388920812,46.44,80767.28,16.3,0.0,0.0,0.0]
[1778388927912,46.44,80767.28,16.3,0.0,0.0,0.0]
[1778388928712,46.44,80767.28,16.3,0.0,0.0,0.0]
[1778388932710,46.44,80764.98,16.3,0.0,0.0,0.0]
[1778388932810,46.44,80764.98,16.3,0.0,0.0,0.0]
[1778388934103,46.44,80764.98,16.3,0.0,0.0,0.0]
[1778388939945,46.44,80767.92,16.3,0.0,0.0,0.0]
[1778388942852,46.44,80767.67,16.3,0.0,0.0,0.0]
[1778388945129,46.44,80767.24,16.3,0.0,0.0,0.0]
[1778388949008,46.44,80761.61,16.3,0.0,0.0,0.0]
[1778388952783,46.44,80760.82,16.3,0.0,0.0,0.0]
[1778388953517,46.44,80760.87,16.3,0.0,0.0,0.0]
[1778388954966,46.44,80760.87,16.3,0.0,0.0,0.0]
[1778388955713,46.44,80760.87,16.3,0.0,0.0,0.0]
[1778388963408,46.44,80763.43,16.3,0.0,0.0,0.0]
[1778388964066,46.44,80763.43,16.3,0.0,0.0,0.0]
[1778388969148,46.44,80763.43,16.3,0.0,0.0,0.0]
[1778388972125,46.44,80763.47,16.3,0.0,0.0,0.0]
[1778388973576,46.44,80763.47,16.3,0.0,0.0,0.0]
[1778388974184,46.44,80769.1,16.3,0.0,0.0,0.0]
[1778388977491,46.44,80770.03,16.3,0.0,0.0,0.0]
[1778388978072,46.44,80770.62,16.3,0.0,0.0,0.0]
[1778388982438,46.44,80770.34,16.3,0.0,0.0,0.0]
[1778388984060,46.44,80770.16,16.3,0.0,0.0,0.0]
[1778388989354,46.44,80770.62,16.3,0.0,0.0,0.0]
[1778388990110,46.44,80770.62,16.3,0.0,0.0,0.0]
[1778388991302,46.44,80770.13,16.3,0.0,0.0,0.0]
[1778388992365,46.44,80770.13,16.3,0.0,0.0,0.0]
[1778388993137,46.44,80770.16,16.3,0.0,0.0,0.0]
[1778388998351,46.44,80770.3,16.3,0.0,0.0,0.0]
[1778388999045,46.44,80770.3,16.3,0.0,0.0,0.0]
[1778389001949,46.44,80769.91,16.3,0.0,0.0,0.0]
[1778389008054,46.44,80767.96,16.3,0.0,0.0,0.0]
[1778389008966,46.44,80767.96,16.3,0.0,0.0,0.0]
[1778389011248,46.44,80768.0,16.3,0.0,0.0,0.0]
[1778389012742,46.44,80767.7,16.3,0.0,0.0,0.0]
[1778389013969,46.44,80767.73,16.3,0.0,0.0,0.0]
[1778389014723,46.44,80767.6,16.3,0.0,0.0,0.0]
[1778389018987,46.44,80767.5,16.3,0.0,0.0,0.0]
[1778389021226,46.44,80768.03,16.3,0.0,0.0,0.0]
[1778389022734,46.44,80767.82,16.3,0.0,0.0,0.0]
[1778389023385,46.44,80768.45,16.3,0.0,0.0,0.0]
[1778389028028,46.44,80767.96,16.3,0.0,0.0,0.0]
[1778389028736,46.44,80769.39,16.3,0.0,0.0,0.0]
[1778389035612,46.44,80769.58,16.3,0.0,0.0,0.0]
[1778389037928,46.44,80769.58,16.3,0.0,0.0,0.0]
[1778389039371,46.44,80769.65,16.3,0.0,0.0,0.0]
[1778389041331,46.44,80769.58,16.3,0.0,0.0,0.0]
[1778389042101,46.44,80769.58,16.3,0.0,0.0,0.0]
[1778389043671,46.44,80763.58,16.3,0.0,0.0,0.0]
[1778389046696,46.44,80761.72,16.3,0.0,0.0,0.0]
[1778389047510,46.44,80761.9,16.3,0.0,0.0,0.0]
[1778389048115,46.44,80761.9,16.3,0.0,0.0,0.0]
[1778389049624,46.44,80761.8,16.3,0.0,0.0,0.0]
[1778389051728,46.44,80761.97,16.3,0.0,0.0,0.0]
[1778389053478,46.44,80761.97,16.3,0.0,0.0,0.0]
[1778389054053,46.44,80761.97,16.3,0.0,0.0,0.0]
[1778389055671,46.44,80761.97,16.3,0.0,0.0,0.0]
[1778389058009,46.44,80761.97,16.3,0.0,0.0,0.0]
[1778389061962,46.44,80761.9,16.3,0.0,0.0,0.0]
[1778389064052,46.44,80760.7,16.3,0.0,0.0,0.0]
[1778389066382,46.44,80760.81,16.3,0.0,0.0,0.0]
[1778389067236,46.44,80760.88,16.3,0.0,0.0,0.0]
[1778389068108,46.44,80760.88,16.3,0.0,0.0,0.0]
[1778389068871,46.44,80760.88,16.3,0.0,0.0,0.0]
[1778389072625,46.44,80760.77,16.3,0.0,0.0,0.0]
[1778389073184,46.44,80760.77,16.3,0.0,0.0,0.0]
[1778389079924,46.44,80760.81,16.3,0.0,0.0,0.0]
[1778389084371,46.44,80761.62,16.3,0.0,0.0,0.0]
[1778389085939,46.44,80761.2,16.3,0.0,0.0,0.0]
[1778389091001,46.44,80761.46,16.3,0.0,0.0,0.0]
[1778389092027,46.44,80761.46,16.3,0.0,0.0,0.0]
[1778389092927,46.44,80761.46,16.3,0.0,0.0,0.0]
[1778389095891,46.44,80761.5,16.3,0.0,0.0,0.0]
[1778389096627,46.44,80761.5,16.3,0.0,0.0,0.0]
[1778389098161,46.44,80761.5,16.3,0.0,0.0,0.0]
[1778389098970,46.44,80761.5,16.3,0.0,0.0,0.0]
[1778389105156,46.44,80761.28,16.3,0.0,0.0,0.0]
[1778389106050,46.44,80761.28,16.3,0.0,0.0,0.0]
[1778389107752,46.44,80761.28,16.3,0.0,0.0,0.0]
[1778389108277,46.44,80761.28,16.3,0.0,0.0,0.0]
[1778389112028,46.44,80761.28,16.3,0.0,0.0,0.0]
[1778389112841,46.44,80761.28,16.3,0.0,0.0,0.0]
[1778389112939,46.44,80761.28,16.3,0.0,0.0,0.0]
[1778389113643,46.44,80761.28,16.3,0.0,0.0,0.0]
[1778389114216,46.44,80761.28,16.3,0.0,0.0,0.0]
[1778389118275,46.44,80761.28,16.3,0.0,0.0,0.0]
[1778389118967,46.44,80761.28,16.3,0.0,0.0,0.0]
[1778389121969,46.44,80761.28,16.3,0.0,0.0,0.0]
[1778389123006,46.44,80761.28,16.3,0.0,0.0,0.0]
[1778389124365,46.44,80761.28,16.3,0.0,0.0,0.0]
[1778389125127,46.44,80761.28,16.3,0.0,0.0,0.0]
[1778389125900,46.44,80761.28,16.3,0.0,0.0,0.0]
[1778389126690,46.44,80761.28,16.3,0.0,0.0,0.0]
[1778389140680,46.44,80761.24,16.3,0.0,0.0,0.0]
[1778389141353,46.44,80761.24,16.3,0.0,0.0,0.0]
[1778389151426,46.44,80761.24,16.3,0.0,0.0,0.0]
[1778389153207,46.44,80761.27,16.3,0.0,0.0,0.0]
[1778389154002,46.44,80761.27,16.3,0.0,0.0,0.0]
[1778389160491,46.44,80761.27,16.3,0.0,0.0,0.0]
[1778389162829,46.44,80761.27,16.3,0.0,0.0,0.0]
[1778389170921,46.44,80761.31,16.3,0.0,0.0,0.0]
[1778389171020,46.44,80761.4,16.3,0.0,0.0,0.0]
[1778389171692,46.44,80761.4,16.3,0.0,0.0,0.0]
[1778389175811,46.44,80761.4,16.3,0.0,0.0,0.0]
[1778389177321,46.44,80761.4,16.3,0.0,0.0,0.0]
[1778389178986,46.44,80761.4,16.3,0.0,0.0,0.0]
[1778389179705,46.44,80761.4,16.3,0.0,0.0,0.0]
[1778389184577,46.44,80761.4,16.3,0.0,0.0,0.0]
[1778389185203,46.44,80761.4,16.3,0.0,0.0,0.0]
[1778389188566,46.44,80761.4,16.3,0.0,0.0,0.0]
[1778389189184,46.44,80761.4,16.3,0.0,0.0,0.0]
[1778389191391,46.44,80761.4,16.3,0.0,0.0,0.0]
[1778389192105,46.44,80761.4,16.3,0.0,0.0,0.0]
[1778389195262,46.44,80761.4,16.3,0.0,0.0,0.0]
[1778389195981,46.44,80761.4,16.3,0.0,0.0,0.0]
[1778389196081,46.44,80755.33,16.3,0.0,0.0,0.0]
[1778389196753,46.44,80749.4,16.3,0.0,0.0,0.0]
[1778389201788,46.44,80745.71,16.3,0.0,0.0,0.0]
[1778389204953,46.44,80745.53,16.3,0.0,0.0,0.0]
[1778389205497,46.44,80745.64,16.3,0.0,0.0,0.0]
[1778389206231,46.44,80745.64,16.3,0.0,0.0,0.0]
[1778389208685,46.44,80745.64,16.3,0.0,0.0,0.0]
[1778389213322,46.44,80745.6,16.3,0.0,0.0,0.0]
[1778389213350,46.44,80745.6,16.3,0.0,0.0,0.0]
[1778389214210,46.44,80745.6,16.3,0.0,0.0,0.0]
[1778389215184,46.44,80745.6,16.3,0.0,0.0,0.0]
[1778389221928,46.44,80745.6,16.3,0.0,0.0,0.0]
[1778389223075,46.44,80745.6,16.3,0.0,0.0,0.0]
[1778389223926,46.44,80745.6,16.3,0.0,0.0,0.0]
[1778389224576,46.44,80745.6,16.3,0.0,0.0,0.0]
[1778389225348,46.44,80745.6,16.3,0.0,0.0,0.0]
[1778389228985,46.44,80741.26,16.3,0.0,0.0,0.0]
[1778389230999,46.44,80737.69,16.3,0.0,0.0,0.0]
[1778389237046,46.44,80734.96,16.3,0.0,0.0,0.0]
[1778389245148,46.44,80733.54,16.3,0.0,0.0,0.0]
[1778389245962,46.44,80733.54,16.3,0.0,0.0,0.0]
[1778389249713,46.44,80733.51,16.3,0.0,0.0,0.0]
[1778389250653,46.44,80733.4,16.3,0.0,0.0,0.0]
[1778389251323,46.44,80733.4,16.3,0.0,0.0,0.0]
[1778389252077,46.44,80733.4,16.3,0.0,0.0,0.0]
[1778389254135,46.44,80733.4,16.3,0.0,0.0,0.0]
[1778389255669,46.44,80733.4,16.3,0.0,0.0,0.0]
[1778389262674,46.44,80733.69,16.3,0.0,0.0,0.0]
[1778389263336,46.44,80733.72,16.3,0.0,0.0,0.0]
[1778389265882,46.44,80733.72,16.3,0.0,0.0,0.0]
[1778389266743,46.44,80733.72,16.3,0.0,0.0,0.0]
[1778389271283,46.44,80728.59,16.3,0.0,0.0,0.0]
[1778389272926,46.44,80728.59,16.3,0.0,0.0,0.0]
[1778389273025,46.44,80724.42,16.3,0.0,0.0,0.0]
[1778389273573,46.44,80724.42,16.3,0.0,0.0,0.0]
[1778389275152,46.44,80724.34,16.3,0.0,0.0,0.0]
[1778389276604,46.44,80724.79,16.3,0.0,0.0,0.0]
[1778389279037,46.44,80724.79,16.3,0.0,0.0,0.0]
[1778389279652,46.44,80724.67,16.3,0.0,0.0,0.0]
[1778389279752,46.44,80717.26,16.3,0.0,0.0,0.0]
[1778389282160,46.44,80717.21,16.3,0.0,0.0,0.0]
[1778389282997,46.44,80717.03,16.3,0.0,0.0,0.0]
[1778389283739,46.44,80717.0,16.3,0.0,0.0,0.0]
[1778389284502,46.44,80717.0,16.3,0.0,0.0,0.0]
[1778389285205,46.44,80717.0,16.3,0.0,0.0,0.0]
[1778389286007,46.44,80716.0,16.3,0.0,0.0,0.0]
[1778389292430,46.44,80716.3,16.3,0.0,0.0,0.0]
[1778389295998,46.44,80716.33,16.3,0.0,0.0,0.0]
[1778389296821,46.44,80716.33,16.3,0.0,0.0,0.0]
[1778389297860,46.44,80716.33,16.3,0.0,0.0,0.0]
[1778389298774,46.44,80716.33,16.3,0.0,0.0,0.0]
[1778389303498,46.44,80716.18,16.3,0.0,0.0,0.0]
[1778389305560,46.44,80716.18,16.3,0.0,0.0,0.0]
[1778389307331,46.44,80715.35,16.3,0.0,0.0,0.0]
[1778389308044,46.44,80715.35,16.3,0.0,0.0,0.0]
[1778389312088,46.44,80715.39,16.3,0.0,0.0,0.0]
[1778389312935,46.44,80715.81,16.3,0.0,0.0,0.0]
[1778389318135,46.44,80715.81,16.3,0.0,0.0,0.0]
[1778389319464,46.44,80715.78,16.3,0.0,0.0,0.0]
[1778389324658,46.44,80716.28,16.3,0.0,0.0,0.0]
[1778389329556,46.44,80715.35,16.3,0.0,0.0,0.0]
[1778389330156,46.44,80715.35,16.3,0.0,0.0,0.0]
[1778389334127,46.44,80715.6,16.3,0.0,0.0,0.0]
[1778389335799,46.44,80714.98,16.3,0.0,0.0,0.0]
[1778389340183,46.44,80714.38,16.3,0.0,0.0,0.0]
[1778389341001,46.44,80714.17,16.3,0.0,0.0,0.0]
[1778389345035,46.44,80714.09,16.3,0.0,0.0,0.0]
[1778389346781,46.44,80714.13,16.3,0.0,0.0,0.0]
[1778389351847,46.44,80714.34,16.3,0.0,0.0,0.0]
[1778389356882,46.44,80714.33,16.3,0.0,0.0,0.0]
[1778389363931,46.44,80716.84,16.3,0.0,0.0,0.0]
[1778389365582,46.44,80717.25,16.3,0.0,0.0,0.0]
[1778389366370,46.44,80717.31,16.3,0.0,0.0,0.0]
[1778389367093,46.44,80717.31,16.3,0.0,0.0,0.0]
[1778389367991,46.44,80717.31,16.3,0.0,0.0,0.0]
[1778389370789,46.44,80716.85,16.3,0.0,0.0,0.0]
[1778389371432,46.44,80717.03,16.3,0.0,0.0,0.0]
[1778389377023,46.44,80715.26,16.3,0.0,0.0,0.0]
[1778389383064,46.44,80715.4,16.3,0.0,0.0,0.0]
[1778389383933,46.44,80715.4,16.3,0.0,0.0,0.0]
[1778389384685,46.44,80715.51,16.3,0.0,0.0,0.0]
[1778389388206,46.44,80715.4,16.3,0.0,0.0,0.0]
[1778389392160,46.44,80715.55,16.3,0.0,0.0,0.0]
[1778389393485,46.44,80715.51,16.3,0.0,0.0,0.0]
[1778389394263,46.44,80715.51,16.3,0.0,0.0,0.0]
[1778389398924,46.44,80715.51,16.3,0.0,0.0,0.0]
[1778389399633,46.44,80715.51,16.3,0.0,0.0,0.0]
[1778389403634,46.44,80715.97,16.3,0.0,0.0,0.0]
[1778389404217,46.44,80723.41,16.3,0.0,0.0,0.0]
[1778389404666,46.44,80723.41,16.3,0.0,0.0,0.0]
[1778389405141,46.44,80723.41,16.3,0.0,0.0,0.0]
[1778389405690,46.44,80724.11,16.3,0.0,0.0,0.0]
[1778389407437,46.44,80725.87,16.3,0.0,0.0,0.0]
[1778389408106,46.44,80725.87,16.3,0.0,0.0,0.0]
[1778389411265,46.44,80725.38,16.3,0.0,0.0,0.0]
[1778389413872,46.44,80725.93,16.3,0.0,0.0,0.0]
[1778389414741,46.44,80725.93,16.3,0.0,0.0,0.0]
[1778389418314,46.44,80732.18,16.3,0.0,0.0,0.0]
[1778389418554,46.44,80732.18,16.3,0.0,0.0,0.0]
[1778389419218,46.44,80732.18,16.3,0.0,0.0,0.0]
[1778389422151,46.44,80735.92,16.3,0.0,0.0,0.0]
[1778389422985,46.44,80735.92,16.3,0.0,0.0,0.0]
[1778389428384,46.44,80732.32,16.3,0.0,0.0,0.0]
[1778389432659,46.44,80729.48,16.3,0.0,0.0,0.0]
[1778389432760,46.44,80729.48,16.3,0.0,0.0,0.0]
[1778389433419,46.44,80719.87,16.3,0.0,0.0,0.0]
[1778389436261,46.44,80720.57,16.3,0.0,0.0,0.0]
[1778389437963,46.44,80720.57,16.3,0.0,0.0,0.0]
[1778389438557,46.44,80720.67,16.3,0.0,0.0,0.0]
[1778389439261,46.44,80720.67,16.3,0.0,0.0,0.0]
[1778389440167,46.44,80726.85,16.3,0.0,0.0,0.0]
[1778389445503,46.44,80725.92,16.3,0.0,0.0,0.0]
[1778389446583,46.44,80725.92,16.3,0.0,0.0,0.0]
[1778389447320,46.44,80725.92,16.3,0.0,0.0,0.0]
[1778389448947,46.44,80728.74,16.3,0.0,0.0,0.0]
[1778389449495,46.44,80728.51,16.3,0.0,0.0,0.0]
[1778389450137,46.44,80728.51,16.3,0.0,0.0,0.0]
[1778389452065,46.44,80729.48,16.3,0.0,0.0,0.0]
[1778389455886,46.44,80730.28,16.3,0.0,0.0,0.0]
[1778389457520,46.44,80731.05,16.3,0.0,0.0,0.0]
[1778389459472,46.44,80731.08,16.3,0.0,0.0,0.0]
[1778389462653,46.44,80731.08,16.3,0.0,0.0,0.0]
[1778389463205,46.44,80731.08,16.3,0.0,0.0,0.0]
[1778389464793,46.44,80731.47,16.3,0.0,0.0,0.0]
[1778389467917,46.44,80731.5,16.3,0.0,0.0,0.0]
[1778389469162,46.44,80731.54,16.3,0.0,0.0,0.0]
[1778389470087,46.44,80731.4,16.3,0.0,0.0,0.0]
[1778389471038,46.44,80731.4,16.3,0.0,0.0,0.0]
[1778389471132,46.44,80731.4,16.3,0.0,0.0,0.0]
[1778389471964,46.44,80731.4,16.3,0.0,0.0,0.0]
[1778389472693,46.44,80731.4,16.3,0.0,0.0,0.0]
[1778389473552,46.44,80731.4,16.3,0.0,0.0,0.0]
[1778389474124,46.44,80731.4,16.3,0.0,0.0,0.0]
[1778389474707,46.44,80735.57,16.3,0.0,0.0,0.0]
[1778389477011,46.44,80737.8,16.3,0.0,0.0,0.0]
[1778389478454,46.44,80737.66,16.3,0.0,0.0,0.0]
[1778389482202,46.44,80738.35,16.3,0.0,0.0,0.0]
[1778389482966,46.44,80738.74,16.3,0.0,0.0,0.0]
[1778389488805,46.44,80735.69,16.3,0.0,0.0,0.0]
[1778389489703,46.44,80735.69,16.3,0.0,0.0,0.0]
[1778389490227,46.44,80735.69,16.3,0.0,0.0,0.0]
[1778389490967,46.44,80734.79,16.3,0.0,0.0,0.0]
[1778389492465,46.44,80734.47,16.3,0.0,0.0,0.0]
[1778389497527,46.44,80734.55,16.3,0.0,0.0,0.0]
[1778389498071,46.44,80734.55,16.3,0.0,0.0,0.0]
[1778389500207,46.44,80734.55,16.3,0.0,0.0,0.0]
[1778389502643,46.44,80735.87,16.3,0.0,0.0,0.0]
[1778389507944,46.44,80739.72,16.3,0.0,0.0,0.0]
[1778389514963,46.44,80743.48,16.3,0.0,0.0,0.0]
[1778389515624,46.44,80743.48,16.3,0.0,0.0,0.0]
[1778389521038,46.44,80743.45,16.3,0.0,0.0,0.0]
[1778389526073,46.44,80741.53,16.3,0.0,0.0,0.0]
[1778389527030,46.44,80741.53,16.3,0.0,0.0,0.0]
[1778389527876,46.44,80741.5,16.3,0.0,0.0,0.0]
[1778389528702,46.44,80739.41,16.3,0.0,0.0,0.0]
[1778389529211,46.44,80739.41,16.3,0.0,0.0,0.0]
[1778389531077,46.44,80737.54,16.3,0.0,0.0,0.0]
[1778389531109,46.44,80737.56,16.3,0.0,0.0,0.0]
[1778389531844,46.44,80737.56,16.3,0.0,0.0,0.0]
[1778389535282,46.44,80735.36,16.3,0.0,0.0,0.0]
[1778389536181,46.44,80735.33,16.3,0.0,0.0,0.0]
[1778389539319,46.44,80735.57,16.3,0.0,0.0,0.0]
[1778389539922,46.44,80735.57,16.3,0.0,0.0,0.0]
[1778389545207,46.44,80735.58,16.3,0.0,0.0,0.0]
[1778389550242,46.44,80735.41,16.3,0.0,0.0,0.0]
[1778389553456,46.44,80735.43,16.3,0.0,0.0,0.0]
[1778389554067,46.44,80735.43,16.3,0.0,0.0,0.0]
[1778389559305,46.44,80735.41,16.3,0.0,0.0,0.0]
[1778389564340,46.44,80735.45,16.3,0.0,0.0,0.0]
[1778389565099,46.44,80735.45,16.3,0.0,0.0,0.0]
[1778389565954,46.44,80735.45,16.3,0.0,0.0,0.0]
[1778389573403,46.44,80734.98,16.3,0.0,0.0,0.0]
[1778389574954,46.44,80735.25,16.3,0.0,0.0,0.0]
[1778389575708,46.44,80735.25,16.3,0.0,0.0,0.0]
[1778389577829,46.44,80735.25,16.3,0.0,0.0,0.0]
[1778389578574,46.44,80735.25,16.3,0.0,0.0,0.0]
[1778389584863,46.44,80735.17,16.3,0.0,0.0,0.0]
[1778389585706,46.44,80735.17,16.3,0.0,0.0,0.0]
[1778389596566,46.44,80735.06,16.3,0.0,0.0,0.0]
[1778389599044,46.44,80735.06,16.3,0.0,0.0,0.0]
[1778389599707,46.44,80735.06,16.3,0.0,0.0,0.0]
[1778389600202,46.44,80735.06,16.3,0.0,0.0,0.0]
[1778389602606,46.44,80735.06,16.3,0.0,0.0,0.0]
[1778389611270,46.44,80735.06,16.3,0.0,0.0,0.0]
[1778389612034,46.44,80735.06,16.3,0.0,0.0,0.0]
[1778389614966,46.44,80735.06,16.3,0.0,0.0,0.0]
[1778389616603,46.44,80734.89,16.3,0.0,0.0,0.0]
[1778389619465,46.44,80734.89,16.3,0.0,0.0,0.0]
[1778389620199,46.44,80734.89,16.3,0.0,0.0,0.0]
[1778389624934,46.44,80734.92,16.3,0.0,0.0,0.0]
[1778389627033,46.44,80734.92,16.3,0.0,0.0,0.0]
[1778389630751,46.44,80734.92,16.3,0.0,0.0,0.0]
[1778389632016,46.44,80734.89,16.3,0.0,0.0,0.0]
[1778389633539,46.44,80733.69,16.3,0.0,0.0,0.0]
[1778389634098,46.44,80733.41,16.3,0.0,0.0,0.0]
[1778389634961,46.44,80733.44,16.3,0.0,0.0,0.0]
[1778389635715,46.44,80733.41,16.3,0.0,0.0,0.0]
[1778389641387,46.44,80733.37,16.3,0.0,0.0,0.0]
[1778389642234,46.44,80733.37,16.3,0.0,0.0,0.0]
[1778389646916,46.44,80738.02,16.3,0.0,0.0,0.0]
[1778389651924,46.44,80739.48,16.3,0.0,0.0,0.0]
[1778389651951,46.44,80739.29,16.3,0.0,0.0,0.0]
[1778389652779,46.44,80739.29,16.3,0.0,0.0,0.0]
[1778389658734,46.44,80739.31,16.3,0.0,0.0,0.0]
[1778389661994,46.44,80739.38,16.3,0.0,0.0,0.0]
[1778389668029,46.44,80738.97,16.3,0.0,0.0,0.0]
[1778389668995,46.44,80739.14,16.3,0.0,0.0,0.0]
[1778389672698,46.44,80739.1,16.3,0.0,0.0,0.0]
[1778389673485,46.44,80739.1,16.3,0.0,0.0,0.0]
[1778389677030,46.44,80739.07,16.3,0.0,0.0,0.0]
[1778389677130,46.44,80733.54,16.3,0.0,0.0,0.0]
[1778389677787,46.44,80733.54,16.3,0.0,0.0,0.0]
[1778389679143,46.44,80733.02,16.3,0.0,0.0,0.0]
[1778389680001,46.44,80732.56,16.3,0.0,0.0,0.0]
[1778389682372,46.44,80732.85,16.3,0.0,0.0,0.0]
[1778389683037,46.44,80732.54,16.3,0.0,0.0,0.0]
[1778389688207,46.44,80733.43,16.3,0.0,0.0,0.0]
[1778389689003,46.44,80733.43,16.3,0.0,0.0,0.0]
[1778389689737,46.44,80733.43,16.3,0.0,0.0,0.0]
[1778389690128,46.44,80733.43,16.3,0.0,0.0,0.0]
[1778389692452,46.44,80733.43,16.3,0.0,0.0,0.0]
[1778389698277,46.44,80732.57,16.3,0.0,0.0,0.0]
[1778389703312,46.44,80732.13,16.3,0.0,0.0,0.0]
[1778389707471,46.44,80731.78,16.3,0.0,0.0,0.0]
[1778389708100,46.44,80731.74,16.3,0.0,0.0,0.0]
[1778389711368,46.44,80732.1,16.3,0.0,0.0,0.0]
[1778389713029,46.44,80732.1,16.3,0.0,0.0,0.0]
[1778389713726,46.44,80733.26,16.3,0.0,0.0,0.0]
[1778389715080,46.44,80735.76,16.3,0.0,0.0,0.0]
[1778389715900,46.44,80735.85,16.3,0.0,0.0,0.0]
[1778389718120,46.44,80735.31,16.3,0.0,0.0,0.0]
[1778389719750,46.44,80735.44,16.3,0.0,0.0,0.0]
[1778389723335,46.44,80735.55,16.3,0.0,0.0,0.0]
[1778389724077,46.44,80735.55,16.3,0.0,0.0,0.0]
[1778389724826,46.44,80735.55,16.3,0.0,0.0,0.0]
[1778389725625,46.44,80735.55,16.3,0.0,0.0,0.0]
[1778389726540,46.44,80736.52,16.3,0.0,0.0,0.0]
[1778389727421,46.44,80736.86,16.3,0.0,0.0,0.0]
[1778389729606,46.44,80736.84,16.3,0.0,0.0,0.0]
[1778389730589,46.44,80737.44,16.3,0.0,0.0,0.0]
[1778389736587,46.44,80737.04,16.3,0.0,0.0,0.0]
[1778389737414,46.44,80737.21,16.3,0.0,0.0,0.0]
[1778389739567,46.44,80737.47,16.3,0.0,0.0,0.0]
[1778389740464,46.44,80737.83,16.3,0.0,0.0,0.0]
[1778389744143,46.44,80737.72,16.3,0.0,0.0,0.0]
[1778389745708,46.44,80737.89,16.3,0.0,0.0,0.0]
[1778389756566,46.44,80737.93,16.3,0.0,0.0,0.0]
[1778389757351,46.44,80737.99,16.3,0.0,0.0,0.0]
[1778389758744,46.44,80737.99,16.3,0.0,0.0,0.0]
[1778389759594,46.44,80737.99,16.3,0.0,0.0,0.0]
[1778389766753,46.44,80737.99,16.3,0.0,0.0,0.0]
[1778389767088,46.44,80737.99,16.3,0.0,0.0,0.0]
[1778389768653,46.44,80737.99,16.3,0.0,0.0,0.0]
[1778389770127,46.44,80737.99,16.3,0.0,0.0,0.0]
[1778389770898,46.44,80737.99,16.3,0.0,0.0,0.0]
[1778389772795,46.44,80737.91,16.3,0.0,0.0,0.0]
[1778389777207,46.44,80737.85,16.3,0.0,0.0,0.0]
[1778389778023,46.44,80737.85,16.3,0.0,0.0,0.0]
[1778389779761,46.44,80737.85,16.3,0.0,0.0,0.0]
[1778389780110,46.44,80737.85,16.3,0.0,0.0,0.0]
[1778389780144,46.44,80737.85,16.3,0.0,0.0,0.0]
[1778389780329,46.44,80737.85,16.3,0.0,0.0,0.0]
[1778389785887,46.44,80741.73,16.3,0.0,0.0,0.0]
[1778389788353,46.44,80741.99,16.3,0.0,0.0,0.0]
[1778389789330,46.44,80741.99,16.3,0.0,0.0,0.0]
[1778389794019,46.44,80742.41,16.3,0.0,0.0,0.0]
[1778389795601,46.44,80742.41,16.3,0.0,0.0,0.0]
[1778389798637,46.44,80742.49,16.3,0.0,0.0,0.0]
[1778389801201,46.44,80742.49,16.3,0.0,0.0,0.0]
[1778389802862,46.44,80744.29,16.3,0.0,0.0,0.0]
[1778389804144,46.44,80745.03,16.3,0.0,0.0,0.0]
[1778389810062,46.44,80748.51,16.3,0.0,0.0,0.0]
[1778389816980,46.44,80748.85,16.3,0.0,0.0,0.0]
[1778389817873,46.44,80748.82,16.3,0.0,0.0,0.0]
[1778389818546,46.44,80748.82,16.3,0.0,0.0,0.0]
[1778389820614,46.44,80750.96,16.3,0.0,0.0,0.0]
[1778389821763,46.44,80751.15,16.3,0.0,0.0,0.0]
[1778389822440,46.44,80751.51,16.3,0.0,0.0,0.0]
[1778389825311,46.44,80751.91,16.3,0.0,0.0,0.0]
[1778389826020,46.44,80751.91,16.3,0.0,0.0,0.0]
[1778389826884,46.44,80751.91,16.3,0.0,0.0,0.0]
[1778389828091,46.44,80751.88,16.3,0.0,0.0,0.0]
[1778389831141,46.44,80751.6,16.3,0.0,0.0,0.0]
[1778389831210,46.44,80751.66,16.3,0.0,0.0,0.0]
[1778389832013,46.44,80751.66,16.3,0.0,0.0,0.0]
[1778389839266,46.44,80751.79,16.3,0.0,0.0,0.0]
[1778389842114,46.44,80751.94,16.3,0.0,0.0,0.0]
[1778389842902,46.44,80751.94,16.3,0.0,0.0,0.0]
[1778389849337,46.44,80752.04,16.3,0.0,0.0,0.0]
[1778389851436,46.44,80752.1,16.3,0.0,0.0,0.0]
[1778389853073,46.44,80752.1,16.3,0.0,0.0,0.0]
[1778389853766,46.44,80752.1,16.3,0.0,0.0,0.0]
[1778389854478,46.44,80752.1,16.3,0.0,0.0,0.0]
[1778389860415,46.44,80751.91,16.3,0.0,0.0,0.0]
[1778389867141,46.44,80754.24,16.3,0.0,0.0,0.0]
[1778389868009,46.44,80754.21,16.3,0.0,0.0,0.0]
[1778389868560,46.44,80754.21,16.3,0.0,0.0,0.0]
[1778389869156,46.44,80754.24,16.3,0.0,0.0,0.0]
[1778389872896,46.44,80754.64,16.3,0.0,0.0,0.0]
[1778389874522,46.44,80754.64,16.3,0.0,0.0,0.0]
[1778389875098,46.44,80754.6,16.3,0.0,0.0,0.0]
[1778389876004,46.44,80754.6,16.3,0.0,0.0,0.0]
[1778389881289,46.44,80754.64,16.3,0.0,0.0,0.0]
[1778389882322,46.44,80754.64,16.3,0.0,0.0,0.0]
[1778389886635,46.44,80754.64,16.3,0.0,0.0,0.0]
[1778389888098,46.44,80754.64,16.3,0.0,0.0,0.0]
[1778389892746,46.44,80754.46,16.3,0.0,0.0,0.0]
[1778389892845,46.44,80754.5,16.3,0.0,0.0,0.0]
[1778389893341,46.44,80754.5,16.3,0.0,0.0,0.0]
[1778389898409,46.44,80754.5,16.3,0.0,0.0,0.0]
[1778389899884,46.44,80754.46,16.3,0.0,0.0,0.0]
[1778389902994,46.44,80754.5,16.3,0.0,0.0,0.0]
[1778389904177,46.44,80754.46,16.3,0.0,0.0,0.0]
[1778389907746,46.44,80749.95,16.3,0.0,0.0,0.0]
[1778389910530,46.44,80749.95,16.3,0.0,0.0,0.0]
[1778389911604,46.44,80750.02,16.3,0.0,0.0,0.0]
[1778389912385,46.44,80750.02,16.3,0.0,0.0,0.0]
[1778389913224,46.44,80750.06,16.3,0.0,0.0,0.0]
[1778389919831,46.44,80750.2,16.3,0.0,0.0,0.0]
[1778389921092,46.44,80750.2,16.3,0.0,0.0,0.0]
[1778389922102,46.44,80750.23,16.3,0.0,0.0,0.0]
[1778389927887,46.44,80751.4,16.3,0.0,0.0,0.0]
[1778389929998,46.44,80751.33,16.3,0.0,0.0,0.0]
[1778389932129,46.44,80751.33,16.3,0.0,0.0,0.0]
[1778389937961,46.44,80750.93,16.3,0.0,0.0,0.0]
[1778389940540,46.44,80750.84,16.3,0.0,0.0,0.0]
[1778389941524,46.44,80750.83,16.3,0.0,0.0,0.0]
[1778389942266,46.44,80750.84,16.3,0.0,0.0,0.0]
[1778389943071,46.44,80750.83,16.3,0.0,0.0,0.0]
[1778389946007,46.44,80750.76,16.3,0.0,0.0,0.0]
[1778389946883,46.44,80750.76,16.3,0.0,0.0,0.0]
[1778389950608,46.44,80750.81,16.3,0.0,0.0,0.0]
[1778389951207,46.44,80750.01,16.3,0.0,0.0,0.0]
[1778389951290,46.44,80749.04,16.3,0.0,0.0,0.0]
[1778389952044,46.44,80749.04,16.3,0.0,0.0,0.0]
[1778389952800,46.44,80749.04,16.3,0.0,0.0,0.0]
[1778389954579,46.44,80748.41,16.3,0.0,0.0,0.0]
[1778389956227,46.44,80748.37,16.3,0.0,0.0,0.0]
[1778389963137,46.44,80745.73,16.3,0.0,0.0,0.0]
[1778389965854,46.44,80745.73,16.3,0.0,0.0,0.0]
[1778389967970,46.44,80745.41,16.3,0.0,0.0,0.0]
[1778389970011,46.44,80747.03,16.3,0.0,0.0,0.0]
[1778389971574,46.44,80747.03,16.3,0.0,0.0,0.0]
[1778389974063,46.44,80747.17,16.3,0.0,0.0,0.0]
[1778389974812,46.44,80747.17,16.3,0.0,0.0,0.0]
[1778389983252,46.44,80746.83,16.3,0.0,0.0,0.0]
[1778389984000,46.44,80746.83,16.3,0.0,0.0,0.0]
[1778389990327,46.44,80746.97,16.3,0.0,0.0,0.0]
[1778389992662,46.44,80746.97,16.3,0.0,0.0,0.0]
[1778389993506,46.44,80746.97,16.3,0.0,0.0,0.0]
[1778390000398,46.44,80747.2,16.3,0.0,0.0,0.0]
[1778390003419,46.44,80740.75,16.3,0.0,0.0,0.0]
[1778390008455,46.44,80739.14,16.3,0.0,0.0,0.0]
[1778390015561,46.44,80737.68,16.3,0.0,0.0,0.0]
[1778390015659,46.44,80737.68,16.3,0.0,0.0,0.0]
[1778390016160,46.44,80737.68,16.3,0.0,0.0,0.0]
[1778390021547,46.44,80737.04,16.3,0.0,0.0,0.0]
[1778390022965,46.44,80737.04,16.3,0.0,0.0,0.0]
[1778390025074,46.44,80737.04,16.3,0.0,0.0,0.0]
[1778390026027,46.44,80737.04,16.3,0.0,0.0,0.0]
[1778390026876,46.44,80737.04,16.3,0.0,0.0,0.0]
[1778390029798,46.44,80736.24,16.3,0.0,0.0,0.0]
[1778390030870,46.44,80733.12,16.3,0.0,0.0,0.0]
[1778390031758,46.44,80732.97,16.3,0.0,0.0,0.0]
[1778390032584,46.44,80732.93,16.3,0.0,0.0,0.0]
[1778390033358,46.44,80732.51,16.3,0.0,0.0,0.0]
[1778390034119,46.44,80732.58,16.3,0.0,0.0,0.0]
[1778390034708,46.44,80732.58,16.3,0.0,0.0,0.0]
[1778390035575,46.44,80732.58,16.3,0.0,0.0,0.0]
[1778390037887,46.44,80732.58,16.3,0.0,0.0,0.0]
[1778390038650,46.44,80732.58,16.3,0.0,0.0,0.0]
[1778390041774,46.44,80732.58,16.3,0.0,0.0,0.0]
[1778390042679,46.44,80732.58,16.3,0.0,0.0,0.0]
[1778390043314,46.44,80735.2,16.3,0.0,0.0,0.0]
[1778390044123,46.44,80736.31,16.3,0.0,0.0,0.0]
[1778390049744,46.44,80738.03,16.3,0.0,0.0,0.0]
[1778390058817,46.44,80738.18,16.3,0.0,0.0,0.0]
[1778390059375,46.44,80738.18,16.3,0.0,0.0,0.0]
[1778390060444,46.44,80737.9,16.3,0.0,0.0,0.0]
[1778390061176,46.44,80738.18,16.3,0.0,0.0,0.0]
[1778390064996,46.44,80738.71,16.3,0.0,0.0,0.0]
[1778390065204,46.44,80740.76,16.3,0.0,0.0,0.0]
[1778390065861,46.44,80746.34,16.3,0.0,0.0,0.0]
[1778390070786,46.44,80746.38,16.3,0.0,0.0,0.0]
[1778390071593,46.44,80745.6,16.3,0.0,0.0,0.0]
[1778390071903,46.44,80745.63,16.3,0.0,0.0,0.0]
[1778390074575,46.44,80745.63,16.3,0.0,0.0,0.0]
[1778390075176,46.44,80745.63,16.3,0.0,0.0,0.0]
[1778390076050,46.44,80745.63,16.3,0.0,0.0,0.0]
[1778390077755,46.44,80745.67,16.3,0.0,0.0,0.0]
[1778390082953,46.44,80745.67,16.3,0.0,0.0,0.0]
[1778390083540,46.44,80746.03,16.3,0.0,0.0,0.0]
[1778390083730,46.44,80746.03,16.3,0.0,0.0,0.0]
[1778390083987,46.44,80750.98,16.3,0.0,0.0,0.0]
[1778390084591,46.44,80750.98,16.3,0.0,0.0,0.0]
[1778390090029,46.44,80753.26,16.3,0.0,0.0,0.0]
[1778390091640,46.44,80753.23,16.3,0.0,0.0,0.0]
[1778390092432,46.44,80753.6,16.3,0.0,0.0,0.0]
[1778390096792,46.44,80753.67,16.3,0.0,0.0,0.0]
[1778390097495,46.44,80753.39,16.3,0.0,0.0,0.0]
[1778390103068,46.44,80753.56,16.3,0.0,0.0,0.0]
[1778390104700,46.44,80753.68,16.3,0.0,0.0,0.0]
[1778390105331,46.44,80753.67,16.3,0.0,0.0,0.0]
[1778390106032,46.44,80753.67,16.3,0.0,0.0,0.0]
[1778390106851,46.44,80754.08,16.3,0.0,0.0,0.0]
[1778390109835,46.44,80754.07,16.3,0.0,0.0,0.0]
[1778390113402,46.44,80754.05,16.3,0.0,0.0,0.0]
[1778390114230,46.44,80754.06,16.3,0.0,0.0,0.0]
[1778390115018,46.44,80754.06,16.3,0.0,0.0,0.0]
[1778390115918,46.44,80754.06,16.3,0.0,0.0,0.0]
[1778390116575,46.44,80754.05,16.3,0.0,0.0,0.0]
[1778390117598,46.44,80753.15,16.3,0.0,0.0,0.0]
[1778390118278,46.44,80753.15,16.3,0.0,0.0,0.0]
[1778390119096,46.44,80753.15,16.3,0.0,0.0,0.0]
[1778390121566,46.44,80752.89,16.3,0.0,0.0,0.0]
[1778390122170,46.44,80752.89,16.3,0.0,0.0,0.0]
[1778390123062,46.44,80752.89,16.3,0.0,0.0,0.0]
[1778390123891,46.44,80752.89,16.3,0.0,0.0,0.0]
[1778390127177,46.44,80752.93,16.3,0.0,0.0,0.0]
[1778390127469,46.44,80752.93,16.3,0.0,0.0,0.0]
[1778390128330,46.44,80754.13,16.3,0.0,0.0,0.0]
[1778390128555,46.44,80754.13,16.3,0.0,0.0,0.0]
[1778390128654,46.44,80761.23,16.3,0.0,0.0,0.0]
[1778390129293,46.44,80761.23,16.3,0.0,0.0,0.0]
[1778390130127,46.44,80761.23,16.3,0.0,0.0,0.0]
[1778390134028,46.44,80763.04,16.3,0.0,0.0,0.0]
[1778390134127,46.44,80763.4,16.3,0.0,0.0,0.0]
[1778390134753,46.44,80763.4,16.3,0.0,0.0,0.0]
[1778390138341,46.44,80764.23,16.3,0.0,0.0,0.0]
[1778390138808,46.44,80764.23,16.3,0.0,0.0,0.0]
[1778390139372,46.44,80769.12,16.3,0.0,0.0,0.0]
[1778390140158,46.44,80769.12,16.3,0.0,0.0,0.0]
[1778390142416,46.44,80772.83,16.3,0.0,0.0,0.0]
[1778390143199,46.44,80772.86,16.3,0.0,0.0,0.0]
[1778390143951,46.44,80772.86,16.3,0.0,0.0,0.0]
[1778390144718,46.44,80772.51,16.3,0.0,0.0,0.0]
[1778390148077,46.44,80775.47,16.3,0.0,0.0,0.0]
[1778390153012,46.44,80776.43,16.3,0.0,0.0,0.0]
[1778390153727,46.44,80776.27,16.3,0.0,0.0,0.0]
[1778390159512,46.44,80776.52,16.3,0.0,0.0,0.0]
[1778390165959,46.44,80776.57,16.3,0.0,0.0,0.0]
[1778390166719,46.44,80776.57,16.3,0.0,0.0,0.0]
[1778390168101,46.44,80776.57,16.3,0.0,0.0,0.0]
[1778390168764,46.44,80776.45,16.3,0.0,0.0,0.0]
[1778390174617,46.44,80775.21,16.3,0.0,0.0,0.0]
[1778390177150,46.44,80775.06,16.3,0.0,0.0,0.0]
[1778390177944,46.44,80775.03,16.3,0.0,0.0,0.0]
[1778390179601,46.44,80775.06,16.3,0.0,0.0,0.0]
[1778390180441,46.44,80775.28,16.3,0.0,0.0,0.0]
[1778390185699,46.44,80774.25,16.3,0.0,0.0,0.0]
[1778390189005,46.44,80775.04,16.3,0.0,0.0,0.0]
[1778390190743,46.44,80775.09,16.3,0.0,0.0,0.0]
[1778390191419,46.44,80775.12,16.3,0.0,0.0,0.0]
[1778390192122,46.44,80775.12,16.3,0.0,0.0,0.0]
[1778390192171,46.44,80775.4,16.3,0.0,0.0,0.0]
[1778390200168,46.44,80775.56,16.3,0.0,0.0,0.0]
[1778390202275,46.44,80775.48,16.3,0.0,0.0,0.0]
[1778390203824,46.44,80775.37,16.3,0.0,0.0,0.0]
[1778390204438,46.44,80775.33,16.3,0.0,0.0,0.0]
[1778390206923,46.44,80775.37,16.3,0.0,0.0,0.0]
[1778390207591,46.44,80775.37,16.3,0.0,0.0,0.0]
[1778390210640,46.44,80775.37,16.3,0.0,0.0,0.0]
[1778390211282,46.44,80775.01,16.3,0.0,0.0,0.0]
[1778390213895,46.44,80768.14,16.3,0.0,0.0,0.0]
[1778390214260,46.44,80768.14,16.3,0.0,0.0,0.0]
[1778390214304,46.44,80768.14,16.3,0.0,0.0,0.0]
[1778390214902,46.44,80762.84,16.3,0.0,0.0,0.0]
[1778390216836,46.44,80761.6,16.3,0.0,0.0,0.0]
[1778390217500,46.44,80761.85,16.3,0.0,0.0,0.0]
[1778390220162,46.44,80760.78,16.3,0.0,0.0,0.0]
[1778390221199,46.44,80760.78,16.3,0.0,0.0,0.0]
[1778390223033,46.44,80760.78,16.3,0.0,0.0,0.0]
[1778390223878,46.44,80760.78,16.3,0.0,0.0,0.0]
[1778390225165,46.44,80759.81,16.3,0.0,0.0,0.0]
[1778390226018,46.44,80759.23,16.3,0.0,0.0,0.0]
[1778390228896,46.44,80758.5,16.3,0.0,0.0,0.0]
[1778390229655,46.44,80758.54,16.3,0.0,0.0,0.0]
[1778390232998,46.44,80759.08,16.3,0.0,0.0,0.0]
[1778390233640,46.44,80759.08,16.3,0.0,0.0,0.0]
[1778390238714,46.44,80759.36,16.3,0.0,0.0,0.0]
[1778390239552,46.44,80759.36,16.3,0.0,0.0,0.0]
[1778390241481,46.44,80759.7,16.3,0.0,0.0,0.0]
[1778390242279,46.44,80759.7,16.3,0.0,0.0,0.0]
[1778390243004,46.44,80759.7,16.3,0.0,0.0,0.0]
[1778390243689,46.44,80759.7,16.3,0.0,0.0,0.0]
[1778390249143,46.44,80759.98,16.3,0.0,0.0,0.0]
[1778390249302,46.44,80759.98,16.3,0.0,0.0,0.0]
[1778390249991,46.44,80759.98,16.3,0.0,0.0,0.0]
[1778390252384,46.44,80759.83,16.3,0.0,0.0,0.0]
[1778390252389,46.44,80759.83,16.3,0.0,0.0,0.0]
[1778390253905,46.44,80759.83,16.3,0.0,0.0,0.0]
[1778390257324,46.44,80759.83,16.3,0.0,0.0,0.0]
[1778390258929,46.44,80759.83,16.3,0.0,0.0,0.0]
[1778390262045,46.44,80759.86,16.3,0.0,0.0,0.0]
[1778390262876,46.44,80759.83,16.3,0.0,0.0,0.0]
[1778390266518,46.44,80760.19,16.3,0.0,0.0,0.0]
[1778390266534,46.44,80760.19,16.3,0.0,0.0,0.0]
[1778390267270,46.44,80766.69,16.3,0.0,0.0,0.0]
[1778390272114,46.44,80766.76,16.3,0.0,0.0,0.0]
[1778390272875,46.44,80766.65,16.3,0.0,0.0,0.0]
[1778390274319,46.44,80771.27,16.3,0.0,0.0,0.0]
[1778390276137,46.44,80771.27,16.3,0.0,0.0,0.0]
[1778390276965,46.44,80771.47,16.3,0.0,0.0,0.0]
[1778390279934,46.44,80771.96,16.3,0.0,0.0,0.0]
[1778390280639,46.44,80772.17,16.3,0.0,0.0,0.0]
[1778390285441,46.44,80771.89,16.3,0.0,0.0,0.0]
[1778390286003,46.44,80771.89,16.3,0.0,0.0,0.0]
[1778390288957,46.44,80771.74,16.3,0.0,0.0,0.0]
[1778390289637,46.44,80771.92,16.3,0.0,0.0,0.0]
[1778390295583,46.44,80772.27,16.3,0.0,0.0,0.0]
[1778390297760,46.44,80772.06,16.3,0.0,0.0,0.0]
[1778390298400,46.44,80772.05,16.3,0.0,0.0,0.0]
[1778390299122,46.44,80772.05,16.3,0.0,0.0,0.0]
[1778390304591,46.44,80772.23,16.3,0.0,0.0,0.0]
[1778390305463,46.44,80772.23,16.3,0.0,0.0,0.0]
[1778390308425,46.44,80772.31,16.3,0.0,0.0,0.0]
[1778390309120,46.44,80772.31,16.3,0.0,0.0,0.0]
[1778390311623,46.44,80772.31,16.3,0.0,0.0,0.0]
[1778390311718,46.44,80772.31,16.3,0.0,0.0,0.0]
[1778390312520,46.44,80772.31,16.3,0.0,0.0,0.0]
[1778390314033,46.44,80772.4,16.3,0.0,0.0,0.0]
[1778390314747,46.44,80772.07,16.3,0.0,0.0,0.0]
[1778390318382,46.44,80772.07,16.3,0.0,0.0,0.0]
[1778390319104,46.44,80772.07,16.3,0.0,0.0,0.0]
[1778390319928,46.44,80772.07,16.3,0.0,0.0,0.0]
[1778390322003,46.44,80772.07,16.3,0.0,0.0,0.0]
[1778390324263,46.44,80772.25,16.3,0.0,0.0,0.0]
[1778390326027,46.44,80772.25,16.3,0.0,0.0,0.0]
[1778390333097,46.44,80772.07,16.3,0.0,0.0,0.0]
[1778390333944,46.44,80772.25,16.3,0.0,0.0,0.0]
[1778390341220,46.44,80772.11,16.3,0.0,0.0,0.0]
[1778390342068,46.44,80772.11,16.3,0.0,0.0,0.0]
[1778390347830,46.44,80772.21,16.3,0.0,0.0,0.0]
[1778390348679,46.44,80772.21,16.3,0.0,0.0,0.0]
[1778390350040,46.44,80772.21,16.3,0.0,0.0,0.0]
[1778390361928,46.44,80764.68,16.3,0.0,0.0,0.0]
[1778390366852,46.44,80762.38,16.3,0.0,0.0,0.0]
[1778390367486,46.44,80762.98,16.3,0.0,0.0,0.0]
[1778390374161,46.44,80762.87,16.3,0.0,0.0,0.0]
[1778390374216,46.44,80762.87,16.3,0.0,0.0,0.0]
[1778390375001,46.44,80762.87,16.3,0.0,0.0,0.0]
[1778390376498,46.44,80762.87,16.3,0.0,0.0,0.0]
[1778390377222,46.44,80762.87,16.3,0.0,0.0,0.0]
[1778390379330,46.44,80761.9,16.3,0.0,0.0,0.0]
[1778390380069,46.44,80761.9,16.3,0.0,0.0,0.0]
[1778390389007,46.44,80762.22,16.3,0.0,0.0,0.0]
[1778390389957,46.44,80762.13,16.3,0.0,0.0,0.0]
[1778390392173,46.44,80761.89,16.3,0.0,0.0,0.0]
[1778390392965,46.44,80762.0,16.3,0.0,0.0,0.0]
[1778390397959,46.44,80762.11,16.3,0.0,0.0,0.0]
[1778390398735,46.44,80762.11,16.3,0.0,0.0,0.0]
[1778390399332,46.44,80762.11,16.3,0.0,0.0,0.0]
[1778390400103,46.44,80762.26,16.3,0.0,0.0,0.0]
[1778390405233,46.44,80762.32,16.3,0.0,0.0,0.0]
[1778390413290,46.44,80762.32,16.3,0.0,0.0,0.0]
[1778390418325,46.44,80762.01,16.3,0.0,0.0,0.0]
[1778390421043,46.44,80762.01,16.3,0.0,0.0,0.0]
[1778390421980,46.44,80762.01,16.3,0.0,0.0,0.0]
[1778390422967,46.44,80762.04,16.3,0.0,0.0,0.0]
[1778390423971,46.44,80762.01,16.3,0.0,0.0,0.0]
[1778390426156,46.44,80762.01,16.3,0.0,0.0,0.0]
[1778390426941,46.44,80762.01,16.3,0.0,0.0,0.0]
[1778390432423,46.44,80762.11,16.3,0.0,0.0,0.0]
[1778390434095,46.44,80762.57,16.3,0.0,0.0,0.0]
[1778390434774,46.44,80762.57,16.3,0.0,0.0,0.0]
[1778390435444,46.44,80768.04,16.3,0.0,0.0,0.0]
[1778390440479,46.44,80767.84,16.3,0.0,0.0,0.0]
[1778390442775,46.44,80768.3,16.3,0.0,0.0,0.0]
[1778390443495,46.44,80768.14,16.3,0.0,0.0,0.0]
[1778390444120,46.44,80768.14,16.3,0.0,0.0,0.0]
[1778390445029,46.44,80766.36,16.3,0.0,0.0,0.0]
[1778390445937,46.44,80766.52,16.3,0.0,0.0,0.0]
[1778390446971,46.44,80766.52,16.3,0.0,0.0,0.0]
[1778390447698,46.44,80766.55,16.3,0.0,0.0,0.0]
[1778390449781,46.44,80766.24,16.3,0.0,0.0,0.0]
[1778390451390,46.44,80766.48,16.3,0.0,0.0,0.0]
[1778390452206,46.44,80766.48,16.3,0.0,0.0,0.0]
[1778390453791,46.44,80765.25,16.3,0.0,0.0,0.0]
[1778390454398,46.44,80765.25,16.3,0.0,0.0,0.0]
[1778390458968,46.44,80763.8,16.3,0.0,0.0,0.0]
[1778390459621,46.44,80763.96,16.3,0.0,0.0,0.0]
[1778390461203,46.44,80764.0,16.3,0.0,0.0,0.0]
[1778390462173,46.44,80764.21,16.3,0.0,0.0,0.0]
[1778390463763,46.44,80764.11,16.3,0.0,0.0,0.0]
[1778390464353,46.44,80764.11,16.3,0.0,0.0,0.0]
[1778390466745,46.44,80764.21,16.3,0.0,0.0,0.0]
[1778390468291,46.44,80764.21,16.3,0.0,0.0,0.0]
[1778390470078,46.44,80764.21,16.3,0.0,0.0,0.0]
[1778390472379,46.44,80764.21,16.3,0.0,0.0,0.0]
[1778390473231,46.44,80764.21,16.3,0.0,0.0,0.0]
[1778390474225,46.44,80764.21,16.3,0.0,0.0,0.0]
[1778390474257,46.44,80757.56,16.3,0.0,0.0,0.0]
[1778390479349,46.44,80754.7,16.3,0.0,0.0,0.0]
[1778390480092,46.44,80754.46,16.3,0.0,0.0,0.0]
[1778390484053,46.44,80749.87,16.3,0.0,0.0,0.0]
[1778390484118,46.44,80753.83,16.3,0.0,0.0,0.0]
[1778390484864,46.44,80753.83,16.3,0.0,0.0,0.0]
[1778390487353,46.44,80753.59,16.3,0.0,0.0,0.0]
[1778390488056,46.44,80754.16,16.3,0.0,0.0,0.0]
[1778390489826,46.44,80758.17,16.3,0.0,0.0,0.0]
[1778390491630,46.44,80758.53,16.3,0.0,0.0,0.0]
[1778390491840,46.44,80760.84,16.3,0.0,0.0,0.0]
[1778390493086,46.44,80760.84,16.3,0.0,0.0,0.0]
[1778390498251,46.44,80761.47,16.3,0.0,0.0,0.0]
[1778390499015,46.44,80762.79,16.3,0.0,0.0,0.0]
[1778390500226,46.44,80762.58,16.3,0.0,0.0,0.0]
[1778390502060,46.44,80762.61,16.3,0.0,0.0,0.0]
[1778390503527,46.44,80762.61,16.3,0.0,0.0,0.0]
[1778390504128,46.44,80762.61,16.3,0.0,0.0,0.0]
[1778390505694,46.44,80762.75,16.3,0.0,0.0,0.0]
[1778390507116,46.44,80763.47,16.3,0.0,0.0,0.0]
[1778390512989,46.44,80764.99,16.3,0.0,0.0,0.0]
[1778390515786,46.44,80764.99,16.3,0.0,0.0,0.0]
[1778390516412,46.44,80764.99,16.3,0.0,0.0,0.0]
[1778390517335,46.44,80764.99,16.3,0.0,0.0,0.0]
[1778390518048,46.44,80764.99,16.3,0.0,0.0,0.0]
[1778390518563,46.44,80764.99,16.3,0.0,0.0,0.0]
[1778390519246,46.44,80764.99,16.3,0.0,0.0,0.0]
[1778390529106,46.44,80764.74,16.3,0.0,0.0,0.0]
[1778390534141,46.44,80768.51,16.3,0.0,0.0,0.0]
[1778390536030,46.44,80768.72,16.3,0.0,0.0,0.0]
[1778390536947,46.44,80768.9,16.3,0.0,0.0,0.0]
[1778390538876,46.44,80769.22,16.3,0.0,0.0,0.0]
[1778390540279,46.44,80769.22,16.3,0.0,0.0,0.0]
[1778390546227,46.44,80771.39,16.3,0.0,0.0,0.0]
[1778390549072,46.44,80773.85,16.3,0.0,0.0,0.0]
[1778390549916,46.44,80773.85,16.3,0.0,0.0,0.0]
[1778390551265,46.44,80773.77,16.3,0.0,0.0,0.0]
[1778390552291,46.44,80773.77,16.3,0.0,0.0,0.0]
[1778390553986,46.44,80773.77,16.3,0.0,0.0,0.0]
[1778390559988,46.44,80773.37,16.3,0.0,0.0,0.0]
[1778390562711,46.44,80773.58,16.3,0.0,0.0,0.0]
[1778390565407,46.44,80773.58,16.3,0.0,0.0,0.0]
[1778390566088,46.44,80773.58,16.3,0.0,0.0,0.0]
[1778390567033,46.44,80773.58,16.3,0.0,0.0,0.0]
[1778390567788,46.44,80773.58,16.3,0.0,0.0,0.0]
[1778390568522,46.44,80773.58,16.3,0.0,0.0,0.0]
[1778390569409,46.44,80773.58,16.3,0.0,0.0,0.0]
[1778390570337,46.44,80773.58,16.3,0.0,0.0,0.0]
[1778390571950,46.44,80773.58,16.3,0.0,0.0,0.0]
[1778390578456,46.44,80773.73,16.3,0.0,0.0,0.0]
[1778390584498,46.44,80773.91,16.3,0.0,0.0,0.0]
[1778390589002,46.44,80773.97,16.3,0.0,0.0,0.0]
[1778390589810,46.44,80773.84,16.3,0.0,0.0,0.0]
[1778390596250,46.44,80773.95,16.3,0.0,0.0,0.0]
[1778390597098,46.44,80773.95,16.3,0.0,0.0,0.0]
[1778390598736,46.44,80773.95,16.3,0.0,0.0,0.0]
[1778390599280,46.44,80773.95,16.3,0.0,0.0,0.0]
[1778390603423,46.44,80773.95,16.3,0.0,0.0,0.0]
[1778390604216,46.44,80773.95,16.3,0.0,0.0,0.0]
[1778390605664,46.44,80773.95,16.3,0.0,0.0,0.0]
[1778390607059,46.44,80773.95,16.3,0.0,0.0,0.0]
[1778390609355,46.44,80773.88,16.3,0.0,0.0,0.0]
[1778390610103,46.44,80773.88,16.3,0.0,0.0,0.0]
[1778390612421,46.44,80773.88,16.3,0.0,0.0,0.0]
[1778390612520,46.44,80774.0,16.3,0.0,0.0,0.0]
[1778390613398,46.44,80774.0,16.3,0.0,0.0,0.0]
[1778390618736,46.44,80775.99,16.3,0.0,0.0,0.0]
[1778390620056,46.44,80775.99,16.3,0.0,0.0,0.0]
[1778390622124,46.44,80775.99,16.3,0.0,0.0,0.0]
[1778390622950,46.44,80775.88,16.3,0.0,0.0,0.0]
[1778390623614,46.44,80775.88,16.3,0.0,0.0,0.0]
[1778390625928,46.44,80775.89,16.3,0.0,0.0,0.0]
[1778390626614,46.44,80775.89,16.3,0.0,0.0,0.0]
[1778390629613,46.44,80775.92,16.3,0.0,0.0,0.0]
[1778390630143,46.44,80775.93,16.3,0.0,0.0,0.0]
[1778390631827,46.44,80781.68,16.3,0.0,0.0,0.0]
[1778390640890,46.44,80782.59,16.3,0.0,0.0,0.0]
[1778390646968,46.44,80782.52,16.3,0.0,0.0,0.0]
[1778390648435,46.44,80782.49,16.3,0.0,0.0,0.0]
[1778390652953,46.44,80782.55,16.3,0.0,0.0,0.0]
[1778390653693,46.44,80782.55,16.3,0.0,0.0,0.0]
[1778390658009,46.44,80787.19,16.3,0.0,0.0,0.0]
[1778390659013,46.44,80787.19,16.3,0.0,0.0,0.0]
[1778390659616,46.44,80787.19,16.3,0.0,0.0,0.0]
[1778390661297,46.44,80789.19,16.3,0.0,0.0,0.0]
[1778390661713,46.44,80789.2,16.3,0.0,0.0,0.0]
[1778390665082,46.44,80791.57,16.3,0.0,0.0,0.0]
[1778390665997,46.44,80791.88,16.3,0.0,0.0,0.0]
[1778390666484,46.44,80791.88,16.3,0.0,0.0,0.0]
[1778390667527,46.44,80792.46,16.3,0.0,0.0,0.0]
[1778390669747,46.44,80795.22,16.3,0.0,0.0,0.0]
[1778390670535,46.44,80795.22,16.3,0.0,0.0,0.0]
[1778390672056,46.44,80795.22,16.3,0.0,0.0,0.0]
[1778390672108,46.44,80795.12,16.3,0.0,0.0,0.0]
[1778390673308,46.44,80795.12,16.3,0.0,0.0,0.0]
[1778390673944,46.44,80795.12,16.3,0.0,0.0,0.0]
[1778390674519,46.44,80795.12,16.3,0.0,0.0,0.0]
[1778390676145,46.44,80795.12,16.3,0.0,0.0,0.0]
[1778390676808,46.44,80795.17,16.3,0.0,0.0,0.0]
[1778390678787,46.44,80795.02,16.3,0.0,0.0,0.0]
[1778390679432,46.44,80795.02,16.3,0.0,0.0,0.0]
[1778390683006,46.44,80795.22,16.3,0.0,0.0,0.0]
[1778390683626,46.44,80795.22,16.3,0.0,0.0,0.0]
[1778390691750,46.44,80795.65,16.3,0.0,0.0,0.0]
[1778390692548,46.44,80795.65,16.3,0.0,0.0,0.0]
[1778390693169,46.44,80795.78,16.3,0.0,0.0,0.0]
[1778390694738,46.44,80795.53,16.3,0.0,0.0,0.0]
[1778390696207,46.44,80795.53,16.3,0.0,0.0,0.0]
[1778390696979,46.44,80795.53,16.3,0.0,0.0,0.0]
[1778390698999,46.44,80795.53,16.3,0.0,0.0,0.0]
[1778390699718,46.44,80795.53,16.3,0.0,0.0,0.0]
[1778390704297,46.44,80795.58,16.3,0.0,0.0,0.0]
[1778390705125,46.44,80795.58,16.3,0.0,0.0,0.0]
[1778390709465,46.44,80798.09,16.3,0.0,0.0,0.0]
[1778390710177,46.44,80799.39,16.3,0.0,0.0,0.0]
[1778390712187,46.44,80799.52,16.3,0.0,0.0,0.0]
[1778390713039,46.44,80799.52,16.3,0.0,0.0,0.0]
[1778390716522,46.44,80799.73,16.3,0.0,0.0,0.0]
[1778390717282,46.44,80799.24,16.3,0.0,0.0,0.0]
[1778390722123,46.44,80798.16,16.3,0.0,0.0,0.0]
[1778390723172,46.44,80796.03,16.3,0.0,0.0,0.0]
[1778390727084,46.44,80795.36,16.3,0.0,0.0,0.0]
[1778390727997,46.44,80793.82,16.3,0.0,0.0,0.0]
[1778390735820,46.44,80793.34,16.3,0.0,0.0,0.0]
[1778390736392,46.44,80793.34,16.3,0.0,0.0,0.0]
[1778390736437,46.44,80793.34,16.3,0.0,0.0,0.0]
[1778390739984,46.44,80792.53,16.3,0.0,0.0,0.0]
[1778390742119,46.44,80793.08,16.3,0.0,0.0,0.0]
[1778390749088,46.44,80793.28,16.3,0.0,0.0,0.0]
[1778390749896,46.44,80793.15,16.3,0.0,0.0,0.0]
[1778390754271,46.44,80793.16,16.3,0.0,0.0,0.0]
[1778390755069,46.44,80792.97,16.3,0.0,0.0,0.0]
[1778390759083,46.44,80792.78,16.3,0.0,0.0,0.0]
[1778390759690,46.44,80792.78,16.3,0.0,0.0,0.0]
[1778390761197,46.44,80793.08,16.3,0.0,0.0,0.0]
[1778390762026,46.44,80793.08,16.3,0.0,0.0,0.0]
[1778390764148,46.44,80792.9,16.3,0.0,0.0,0.0]
[1778390764927,46.44,80792.9,16.3,0.0,0.0,0.0]
[1778390766420,46.44,80792.9,16.3,0.0,0.0,0.0]
[1778390767508,46.44,80792.9,16.3,0.0,0.0,0.0]
[1778390768190,46.44,80792.9,16.3,0.0,0.0,0.0]
[1778390769025,46.44,80792.96,16.3,0.0,0.0,0.0]
[1778390772122,46.44,80795.51,16.3,0.0,0.0,0.0]
[1778390773322,46.44,80796.57,16.3,0.0,0.0,0.0]
[1778390775049,46.44,80796.21,16.3,0.0,0.0,0.0]
[1778390776325,46.44,80796.21,16.3,0.0,0.0,0.0]
[1778390777846,46.44,80799.96,16.3,0.0,0.0,0.0]
[1778390782130,46.44,80801.77,16.3,0.0,0.0,0.0]
[1778390783095,46.44,80801.63,16.3,0.0,0.0,0.0]
[1778390784588,46.44,80801.35,16.3,0.0,0.0,0.0]
[1778390785358,46.44,80801.35,16.3,0.0,0.0,0.0]
[1778390786986,46.44,80801.42,16.3,0.0,0.0,0.0]
[1778390787772,46.44,80801.42,16.3,0.0,0.0,0.0]
[1778390788616,46.44,80801.31,16.3,0.0,0.0,0.0]
[1778390789422,46.44,80801.31,16.3,0.0,0.0,0.0]
[1778390793958,46.44,80801.45,16.3,0.0,0.0,0.0]
[1778390796106,46.44,80801.45,16.3,0.0,0.0,0.0]
[1778390797938,46.44,80801.45,16.3,0.0,0.0,0.0]
[1778390803038,46.44,80801.45,16.3,0.0,0.0,0.0]
[1778390804346,46.44,80801.45,16.3,0.0,0.0,0.0]
[1778390810770,46.44,80801.45,16.3,0.0,0.0,0.0]
[1778390811442,46.44,80801.45,16.3,0.0,0.0,0.0]
[1778390813966,46.44,80801.45,16.3,0.0,0.0,0.0]
[1778390815623,46.44,80801.45,16.3,0.0,0.0,0.0]
[1778390819339,46.44,80801.43,16.3,0.0,0.0,0.0]
[1778390820685,46.44,80801.43,16.3,0.0,0.0,0.0]
[1778390821435,46.44,80801.44,16.3,0.0,0.0,0.0]
[1778390822220,46.44,80801.44,16.3,0.0,0.0,0.0]
[1778390824281,46.44,80801.36,16.3,0.0,0.0,0.0]
[1778390825179,46.44,80801.36,16.3,0.0,0.0,0.0]
[1778390830394,46.44,80801.24,16.3,0.0,0.0,0.0]
[1778390832086,46.44,80801.34,16.3,0.0,0.0,0.0]
[1778390837259,46.44,80800.32,16.3,0.0,0.0,0.0]
[1778390843302,46.44,80799.84,16.3,0.0,0.0,0.0]
[1778390845651,46.44,80800.2,16.3,0.0,0.0,0.0]
[1778390846479,46.44,80799.9,16.3,0.0,0.0,0.0]
[1778390848646,46.44,80800.0,16.3,0.0,0.0,0.0]
[1778390849384,46.44,80800.0,16.3,0.0,0.0,0.0]
[1778390851754,46.44,80799.97,16.3,0.0,0.0,0.0]
[1778390851854,46.44,80799.99,16.3,0.0,0.0,0.0]
[1778390852390,46.44,80799.99,16.3,0.0,0.0,0.0]
[1778390854013,46.44,80799.83,16.3,0.0,0.0,0.0]
[1778390854944,46.44,80800.3,16.3,0.0,0.0,0.0]
[1778390860424,46.44,80798.65,16.3,0.0,0.0,0.0]
[1778390863239,46.44,80797.02,16.3,0.0,0.0,0.0]
[1778390864038,46.44,80796.88,16.3,0.0,0.0,0.0]
[1778390870495,46.44,80795.92,16.3,0.0,0.0,0.0]
[1778390871305,46.44,80795.92,16.3,0.0,0.0,0.0]
[1778390873022,46.44,80795.06,16.3,0.0,0.0,0.0]
[1778390873751,46.44,80795.06,16.3,0.0,0.0,0.0]
[1778390874395,46.44,80795.18,16.3,0.0,0.0,0.0]
[1778390876958,46.44,80795.2,16.3,0.0,0.0,0.0]
[1778390878514,46.44,80794.65,16.3,0.0,0.0,0.0]
[1778390880400,46.44,80794.5,16.3,0.0,0.0,0.0]
[1778390881455,46.44,80794.5,16.3,0.0,0.0,0.0]
[1778390882139,46.44,80794.5,16.3,0.0,0.0,0.0]
[1778390882902,46.44,80793.22,16.3,0.0,0.0,0.0]
[1778390883583,46.44,80793.22,16.3,0.0,0.0,0.0]
[1778390884363,46.44,80792.73,16.3,0.0,0.0,0.0]
[1778390890639,46.44,80791.85,16.3,0.0,0.0,0.0]
[1778390891991,46.44,80791.85,16.3,0.0,0.0,0.0]
[1778390892675,46.44,80791.85,16.3,0.0,0.0,0.0]
[1778390894128,46.44,80791.85,16.3,0.0,0.0,0.0]
[1778390896556,46.44,80791.97,16.3,0.0,0.0,0.0]
[1778390904737,46.44,80792.06,16.3,0.0,0.0,0.0]
[1778390912921,46.44,80791.94,16.3,0.0,0.0,0.0]
[1778390913627,46.44,80791.94,16.3,0.0,0.0,0.0]
[1778390913727,46.44,80791.94,16.3,0.0,0.0,0.0]
[1778390915231,46.44,80791.94,16.3,0.0,0.0,0.0]
[1778390915956,46.44,80791.94,16.3,0.0,0.0,0.0]
[1778390918170,46.44,80791.98,16.3,0.0,0.0,0.0]
[1778390919786,46.44,80791.98,16.3,0.0,0.0,0.0]
[1778390924087,46.44,80792.38,16.3,0.0,0.0,0.0]
[1778390925065,46.44,80792.38,16.3,0.0,0.0,0.0]
[1778390926415,46.44,80792.38,16.3,0.0,0.0,0.0]
[1778390927373,46.44,80792.38,16.3,0.0,0.0,0.0]
[1778390932019,46.44,80792.38,16.3,0.0,0.0,0.0]
[1778390932837,46.44,80792.38,16.3,0.0,0.0,0.0]
[1778390934231,46.44,80792.38,16.3,0.0,0.0,0.0]
[1778390934989,46.44,80792.38,16.3,0.0,0.0,0.0]
[1778390938940,46.44,80792.38,16.3,0.0,0.0,0.0]
[1778390940547,46.44,80792.38,16.3,0.0,0.0,0.0]
[1778390942491,46.44,80792.38,16.3,0.0,0.0,0.0]
[1778390944670,46.44,80792.27,16.3,0.0,0.0,0.0]
[1778390948775,46.44,80792.33,16.3,0.0,0.0,0.0]
[1778390949454,46.44,80792.33,16.3,0.0,0.0,0.0]
[1778390950110,46.44,80792.36,16.3,0.0,0.0,0.0]
[1778390952158,46.44,80792.52,16.3,0.0,0.0,0.0]
[1778390953768,46.44,80792.51,16.3,0.0,0.0,0.0]
[1778390954291,46.44,80792.52,16.3,0.0,0.0,0.0]
[1778390956085,46.44,80792.52,16.3,0.0,0.0,0.0]
[1778390956949,46.44,80792.52,16.3,0.0,0.0,0.0]
[1778390961120,46.44,80792.52,16.3,0.0,0.0,0.0]
[1778390964186,46.44,80792.52,16.3,0.0,0.0,0.0]
[1778390965016,46.44,80792.52,16.3,0.0,0.0,0.0]
[1778390965771,46.44,80792.52,16.3,0.0,0.0,0.0]
[1778390967319,46.44,80792.52,16.3,0.0,0.0,0.0]
[1778390968946,46.44,80792.52,16.3,0.0,0.0,0.0]
[1778390971199,46.44,80792.07,16.3,0.0,0.0,0.0]
[1778390975055,46.44,80791.08,16.3,0.0,0.0,0.0]
[1778390976918,46.44,80790.89,16.3,0.0,0.0,0.0]
[1778390982180,46.44,80790.98,16.3,0.0,0.0,0.0]
[1778390983050,46.44,80791.0,16.3,0.0,0.0,0.0]
[1778390983714,46.44,80791.0,16.3,0.0,0.0,0.0]
[1778390984511,46.44,80791.0,16.3,0.0,0.0,0.0]
[1778390985997,46.44,80790.96,16.3,0.0,0.0,0.0]
[1778390986910,46.44,80790.97,16.3,0.0,0.0,0.0]
[1778390988586,46.44,80790.89,16.3,0.0,0.0,0.0]
[1778390988609,46.44,80790.89,16.3,0.0,0.0,0.0]
[1778390989917,46.44,80790.84,16.3,0.0,0.0,0.0]
[1778390989327,46.44,80778.73,16.3,0.0,0.0,0.0]
[1778390990907,46.44,80778.73,16.3,0.0,0.0,0.0]
[1778390990511,46.44,80772.45,16.3,0.0,0.0,0.0]
[1778390991342,46.44,80767.48,16.3,0.0,0.0,0.0]
[1778390992348,46.44,80761.34,16.3,0.0,0.0,0.0]
[1778390994771,46.44,80761.17,16.3,0.0,0.0,0.0]
[1778390995670,46.44,80761.62,16.3,0.0,0.0,0.0]
[1778390998390,46.44,80753.28,16.3,0.0,0.0,0.0]
[1778391002485,46.44,80755.15,16.3,0.0,0.0,0.0]
[1778391003565,46.44,80755.78,16.3,0.0,0.0,0.0]
[1778391008460,46.44,80763.42,16.3,0.0,0.0,0.0]
[1778391009063,46.44,80763.42,16.3,0.0,0.0,0.0]
[1778391009077,46.44,80763.42,16.3,0.0,0.0,0.0]
[1778391011481,46.44,80768.54,16.3,0.0,0.0,0.0]
[1778391015509,46.44,80772.42,16.3,0.0,0.0,0.0]
[1778391017381,46.44,80772.48,16.3,0.0,0.0,0.0]
[1778391017857,46.44,80772.48,16.3,0.0,0.0,0.0]
[1778391017955,46.44,80779.21,16.3,0.0,0.0,0.0]
[1778391018530,46.44,80788.66,16.3,0.0,0.0,0.0]
[1778391022045,46.44,80788.56,16.3,0.0,0.0,0.0]
[1778391022968,46.44,80788.45,16.3,0.0,0.0,0.0]
[1778391024230,46.44,80788.59,16.3,0.0,0.0,0.0]
[1778391024978,46.44,80788.59,16.3,0.0,0.0,0.0]
[1778391030908,46.44,80788.52,16.3,0.0,0.0,0.0]
[1778391031009,46.44,80788.59,16.3,0.0,0.0,0.0]
[1778391031631,46.44,80788.59,16.3,0.0,0.0,0.0]
[1778391032315,46.44,80788.56,16.3,0.0,0.0,0.0]
[1778391034565,46.44,80788.56,16.3,0.0,0.0,0.0]
[1778391034642,46.44,80784.05,16.3,0.0,0.0,0.0]
[1778391039677,46.44,80783.1,16.3,0.0,0.0,0.0]
[1778391044712,46.44,80782.5,16.3,0.0,0.0,0.0]
[1778391045527,46.44,80782.5,16.3,0.0,0.0,0.0]
[1778391047102,46.44,80782.43,16.3,0.0,0.0,0.0]
[1778391048499,46.44,80782.44,16.3,0.0,0.0,0.0]
[1778391049198,46.44,80783.3,16.3,0.0,0.0,0.0]
[1778391054782,46.44,80785.12,16.3,0.0,0.0,0.0]
[1778391055933,46.44,80785.12,16.3,0.0,0.0,0.0]
[1778391056701,46.44,80785.15,16.3,0.0,0.0,0.0]
[1778391058106,46.44,80785.08,16.3,0.0,0.0,0.0]
[1778391058940,46.44,80785.08,16.3,0.0,0.0,0.0]
[1778391059636,46.44,80785.08,16.3,0.0,0.0,0.0]
[1778391060315,46.44,80785.15,16.3,0.0,0.0,0.0]
[1778391065536,46.44,80785.15,16.3,0.0,0.0,0.0]
[1778391067050,46.44,80785.15,16.3,0.0,0.0,0.0]
[1778391072908,46.44,80785.31,16.3,0.0,0.0,0.0]
[1778391076936,46.44,80781.42,16.3,0.0,0.0,0.0]
[1778391081971,46.44,80779.26,16.3,0.0,0.0,0.0]
[1778391087006,46.44,80778.34,16.3,0.0,0.0,0.0]
[1778391088566,46.44,80777.27,16.3,0.0,0.0,0.0]
[1778391089379,46.44,80777.12,16.3,0.0,0.0,0.0]
[1778391090155,46.44,80777.12,16.3,0.0,0.0,0.0]
[1778391090221,46.44,80777.12,16.3,0.0,0.0,0.0]
[1778391091034,46.44,80774.39,16.3,0.0,0.0,0.0]
[1778391097076,46.44,80772.68,16.3,0.0,0.0,0.0]
[1778391097720,46.44,80772.68,16.3,0.0,0.0,0.0]
[1778391099128,46.44,80773.66,16.3,0.0,0.0,0.0]
[1778391102996,46.44,80774.3,16.3,0.0,0.0,0.0]
[1778391103775,46.44,80774.3,16.3,0.0,0.0,0.0]
[1778391108393,46.44,80774.52,16.3,0.0,0.0,0.0]
[1778391109169,46.44,80774.52,16.3,0.0,0.0,0.0]
[1778391113943,46.44,80775.91,16.3,0.0,0.0,0.0]
[1778391114611,46.44,80776.02,16.3,0.0,0.0,0.0]
[1778391116061,46.44,80776.11,16.3,0.0,0.0,0.0]
[1778391117083,46.44,80776.08,16.3,0.0,0.0,0.0]
[1778391123608,46.44,80776.71,16.3,0.0,0.0,0.0]
[1778391125183,46.44,80777.11,16.3,0.0,0.0,0.0]
[1778391129988,46.44,80777.0,16.3,0.0,0.0,0.0]
[1778391133129,46.44,80777.18,16.3,0.0,0.0,0.0]
[1778391134568,46.44,80776.84,16.3,0.0,0.0,0.0]
[1778391135165,46.44,80776.84,16.3,0.0,0.0,0.0]
[1778391134667,46.44,80772.22,16.3,0.0,0.0,0.0]
[1778391135343,46.44,80766.48,16.3,0.0,0.0,0.0]
[1778391140378,46.44,80765.99,16.3,0.0,0.0,0.0]
[1778391141361,46.44,80765.99,16.3,0.0,0.0,0.0]
[1778391142347,46.44,80762.81,16.3,0.0,0.0,0.0]
[1778391143994,46.44,80760.73,16.3,0.0,0.0,0.0]
[1778391145593,46.44,80760.23,16.3,0.0,0.0,0.0]
[1778391148574,46.44,80760.06,16.3,0.0,0.0,0.0]
[1778391149395,46.44,80759.65,16.3,0.0,0.0,0.0]
[1778391150946,46.44,80759.79,16.3,0.0,0.0,0.0]
[1778391151541,46.44,80759.9,16.3,0.0,0.0,0.0]
[1778391151641,46.44,80758.99,16.3,0.0,0.0,0.0]
[1778391154916,46.44,80758.77,16.3,0.0,0.0,0.0]
[1778391155648,46.44,80758.36,16.3,0.0,0.0,0.0]
[1778391161525,46.44,80761.81,16.3,0.0,0.0,0.0]
[1778391165553,46.44,80765.47,16.3,0.0,0.0,0.0]
[1778391168038,46.44,80765.53,16.3,0.0,0.0,0.0]
[1778391169502,46.44,80763.88,16.3,0.0,0.0,0.0]
[1778391174563,46.44,80762.35,16.3,0.0,0.0,0.0]
[1778391175159,46.44,80762.35,16.3,0.0,0.0,0.0]
[1778391176033,46.44,80762.23,16.3,0.0,0.0,0.0]
[1778391176774,46.44,80762.22,16.3,0.0,0.0,0.0]
[1778391182184,46.44,80761.28,16.3,0.0,0.0,0.0]
[1778391183835,46.44,80761.1,16.3,0.0,0.0,0.0]
[1778391184525,46.44,80760.82,16.3,0.0,0.0,0.0]
[1778391185499,46.44,80760.57,16.3,0.0,0.0,0.0]
[1778391191736,46.44,80760.68,16.3,0.0,0.0,0.0]
[1778391192833,46.44,80760.68,16.3,0.0,0.0,0.0]
[1778391193607,46.44,80760.65,16.3,0.0,0.0,0.0]
[1778391195747,46.44,80760.72,16.3,0.0,0.0,0.0]
[1778391197272,46.44,80760.72,16.3,0.0,0.0,0.0]
[1778391202814,46.44,80761.0,16.3,0.0,0.0,0.0]
[1778391205404,46.44,80760.82,16.3,0.0,0.0,0.0]
[1778391206208,46.44,80760.82,16.3,0.0,0.0,0.0]
[1778391209663,46.44,80760.36,16.3,0.0,0.0,0.0]
[1778391210539,46.44,80760.35,16.3,0.0,0.0,0.0]
[1778391212223,46.44,80760.35,16.3,0.0,0.0,0.0]
[1778391212250,46.44,80759.53,16.3,0.0,0.0,0.0]
[1778391213193,46.44,80759.53,16.3,0.0,0.0,0.0]
[1778391216142,46.44,80759.49,16.3,0.0,0.0,0.0]
[1778391216906,46.44,80759.49,16.3,0.0,0.0,0.0]
[1778391217012,46.44,80759.49,16.3,0.0,0.0,0.0]
[1778391217372,46.44,80759.64,16.3,0.0,0.0,0.0]
[1778391217919,46.44,80752.96,16.3,0.0,0.0,0.0]
[1778391222681,46.44,80752.11,16.3,0.0,0.0,0.0]
[1778391223429,46.44,80752.11,16.3,0.0,0.0,0.0]
[1778391224952,46.44,80752.03,16.3,0.0,0.0,0.0]
[1778391225781,46.44,80751.15,16.3,0.0,0.0,0.0]
[1778391226463,46.44,80751.33,16.3,0.0,0.0,0.0]
[1778391228843,46.44,80750.79,16.3,0.0,0.0,0.0]
[1778391229643,46.44,80750.61,16.3,0.0,0.0,0.0]
[1778391230463,46.44,80750.68,16.3,0.0,0.0,0.0]
[1778391231815,46.44,80750.75,16.3,0.0,0.0,0.0]
[1778391233202,46.44,80750.75,16.3,0.0,0.0,0.0]
[1778391238062,46.44,80746.35,16.3,0.0,0.0,0.0]
[1778391243097,46.44,80751.89,16.3,0.0,0.0,0.0]
[1778391245274,46.44,80755.33,16.3,0.0,0.0,0.0]
[1778391246075,46.44,80755.19,16.3,0.0,0.0,0.0]
[1778391251154,46.44,80755.38,16.3,0.0,0.0,0.0]
[1778391251987,46.44,80755.38,16.3,0.0,0.0,0.0]
[1778391252899,46.44,80755.11,16.3,0.0,0.0,0.0]
[1778391254255,46.44,80756.95,16.3,0.0,0.0,0.0]
[1778391254632,46.44,80757.16,16.3,0.0,0.0,0.0]
[1778391255031,46.44,80757.16,16.3,0.0,0.0,0.0]
[1778391255950,46.44,80757.7,16.3,0.0,0.0,0.0]
[1778391261224,46.44,80758.23,16.3,0.0,0.0,0.0]
[1778391265825,46.44,80757.97,16.3,0.0,0.0,0.0]
[1778391266494,46.44,80758.0,16.3,0.0,0.0,0.0]
[1778391272618,46.44,80758.08,16.3,0.0,0.0,0.0]
[1778391273242,46.44,80758.08,16.3,0.0,0.0,0.0]
[1778391273243,46.44,80758.08,16.3,0.0,0.0,0.0]
[1778391274842,46.44,80758.1,16.3,0.0,0.0,0.0]
[1778391275458,46.44,80758.1,16.3,0.0,0.0,0.0]
[1778391278774,46.44,80758.12,16.3,0.0,0.0,0.0]
[1778391280148,46.44,80758.08,16.3,0.0,0.0,0.0]
[1778391285392,46.44,80757.8,16.3,0.0,0.0,0.0]
[1778391292128,46.44,80756.96,16.3,0.0,0.0,0.0]
[1778391292891,46.44,80756.96,16.3,0.0,0.0,0.0]
[1778391298991,46.44,80757.49,16.3,0.0,0.0,0.0]
[1778391299659,46.44,80756.79,16.3,0.0,0.0,0.0]
[1778391303409,46.44,80753.77,16.3,0.0,0.0,0.0]
[1778391304046,46.44,80753.77,16.3,0.0,0.0,0.0]
[1778391306272,46.44,80752.25,16.3,0.0,0.0,0.0]
[1778391307258,46.44,80749.44,16.3,0.0,0.0,0.0]
[1778391312725,46.44,80749.4,16.3,0.0,0.0,0.0]
[1778391313288,46.44,80749.4,16.3,0.0,0.0,0.0]
[1778391318684,46.44,80749.36,16.3,0.0,0.0,0.0]
[1778391320028,46.44,80749.36,16.3,0.0,0.0,0.0]
[1778391322948,46.44,80749.93,16.3,0.0,0.0,0.0]
[1778391323658,46.44,80749.93,16.3,0.0,0.0,0.0]
[1778391328510,46.44,80749.36,16.3,0.0,0.0,0.0]
[1778391329119,46.44,80749.36,16.3,0.0,0.0,0.0]
[1778391329700,46.44,80758.13,16.3,0.0,0.0,0.0]
[1778391332399,46.44,80758.11,16.3,0.0,0.0,0.0]
[1778391333208,46.44,80758.11,16.3,0.0,0.0,0.0]
[1778391334188,46.44,80758.21,16.3,0.0,0.0,0.0]
[1778391334984,46.44,80757.99,16.3,0.0,0.0,0.0]
[1778391335915,46.44,80758.01,16.3,0.0,0.0,0.0]
[1778391336541,46.44,80757.99,16.3,0.0,0.0,0.0]
[1778391339673,46.44,80757.48,16.3,0.0,0.0,0.0]
[1778391340168,46.44,80757.48,16.3,0.0,0.0,0.0]
[1778391347829,46.44,80757.02,16.3,0.0,0.0,0.0]
[1778391352864,46.44,80756.87,16.3,0.0,0.0,0.0]
[1778391354064,46.44,80756.87,16.3,0.0,0.0,0.0]
[1778391354924,46.44,80757.16,16.3,0.0,0.0,0.0]
[1778391361102,46.44,80759.19,16.3,0.0,0.0,0.0]
[1778391361952,46.44,80759.19,16.3,0.0,0.0,0.0]
[1778391363307,46.44,80759.19,16.3,0.0,0.0,0.0]
[1778391364104,46.44,80759.19,16.3,0.0,0.0,0.0]
[1778391364917,46.44,80759.19,16.3,0.0,0.0,0.0]
[1778391366241,46.44,80759.19,16.3,0.0,0.0,0.0]
[1778391366951,46.44,80759.19,16.3,0.0,0.0,0.0]
[1778391367718,46.44,80759.19,16.3,0.0,0.0,0.0]
[1778391368285,46.44,80759.19,16.3,0.0,0.0,0.0]
[1778391369058,46.44,80759.19,16.3,0.0,0.0,0.0]
[1778391374199,46.44,80758.84,16.3,0.0,0.0,0.0]
[1778391375031,46.44,80758.91,16.3,0.0,0.0,0.0]
[1778391376436,46.44,80758.91,16.3,0.0,0.0,0.0]
[1778391377359,46.44,80758.94,16.3,0.0,0.0,0.0]
[1778391384779,46.44,80759.23,16.3,0.0,0.0,0.0]
[1778391385597,46.44,80759.22,16.3,0.0,0.0,0.0]
[1778391386985,46.44,80759.19,16.3,0.0,0.0,0.0]
[1778391388275,46.44,80758.9,16.3,0.0,0.0,0.0]
[1778391391787,46.44,80758.9,16.3,0.0,0.0,0.0]
[1778391392377,46.44,80758.9,16.3,0.0,0.0,0.0]
[1778391392138,46.44,80758.97,16.3,0.0,0.0,0.0]
[1778391393226,46.44,80758.97,16.3,0.0,0.0,0.0]
[1778391393941,46.44,80758.94,16.3,0.0,0.0,0.0]
[1778391399187,46.44,80759.04,16.3,0.0,0.0,0.0]
[1778391402196,46.44,80760.38,16.3,0.0,0.0,0.0]
[1778391403053,46.44,80760.45,16.3,0.0,0.0,0.0]
[1778391404426,46.44,80760.08,16.3,0.0,0.0,0.0]
[1778391406468,46.44,80760.12,16.3,0.0,0.0,0.0]
[1778391409258,46.44,80767.41,16.3,0.0,0.0,0.0]
[1778391410590,46.44,80767.65,16.3,0.0,0.0,0.0]
[1778391410999,46.44,80767.65,16.3,0.0,0.0,0.0]
[1778391412719,46.44,80767.91,16.3,0.0,0.0,0.0]
[1778391413635,46.44,80767.79,16.3,0.0,0.0,0.0]
[1778391419328,46.44,80768.57,16.3,0.0,0.0,0.0]
[1778391420464,46.44,80768.57,16.3,0.0,0.0,0.0]
[1778391421315,46.44,80768.31,16.3,0.0,0.0,0.0]
[1778391422190,46.44,80768.53,16.3,0.0,0.0,0.0]
[1778391423046,46.44,80768.5,16.3,0.0,0.0,0.0]
[1778391425102,46.44,80765.01,16.3,0.0,0.0,0.0]
[1778391427323,46.44,80763.78,16.3,0.0,0.0,0.0]
[1778391428887,46.44,80761.03,16.3,0.0,0.0,0.0]
[1778391429600,46.44,80761.03,16.3,0.0,0.0,0.0]
[1778391435214,46.44,80763.63,16.3,0.0,0.0,0.0]
[1778391435959,46.44,80763.63,16.3,0.0,0.0,0.0]
[1778391438230,46.44,80763.3,16.3,0.0,0.0,0.0]
[1778391440187,46.44,80763.44,16.3,0.0,0.0,0.0]
[1778391443102,46.44,80763.44,16.3,0.0,0.0,0.0]
[1778391443402,46.44,80763.44,16.3,0.0,0.0,0.0]
[1778391443410,46.44,80763.44,16.3,0.0,0.0,0.0]
[1778391443765,46.44,80762.95,16.3,0.0,0.0,0.0]
[1778391444503,46.44,80759.43,16.3,0.0,0.0,0.0]
[1778391447426,46.44,80758.43,16.3,0.0,0.0,0.0]
[1778391448195,46.44,80758.1,16.3,0.0,0.0,0.0]
[1778391448989,46.44,80758.13,16.3,0.0,0.0,0.0]
[1778391449946,46.44,80758.05,16.3,0.0,0.0,0.0]
[1778391451552,46.44,80757.22,16.3,0.0,0.0,0.0]
[1778391456587,46.44,80756.12,16.3,0.0,0.0,0.0]
[1778391458167,46.44,80756.12,16.3,0.0,0.0,0.0]
[1778391459048,46.44,80756.09,16.3,0.0,0.0,0.0]
[1778391463044,46.44,80755.76,16.3,0.0,0.0,0.0]
[1778391463168,46.44,80755.76,16.3,0.0,0.0,0.0]
[1778391463636,46.44,80764.19,16.3,0.0,0.0,0.0]
[1778391465618,46.44,80763.55,16.3,0.0,0.0,0.0]
[1778391466235,46.44,80763.55,16.3,0.0,0.0,0.0]
[1778391470245,46.44,80763.81,16.3,0.0,0.0,0.0]
[1778391471864,46.44,80763.97,16.3,0.0,0.0,0.0]
[1778391476536,46.44,80763.8,16.3,0.0,0.0,0.0]
[1778391478002,46.44,80763.86,16.3,0.0,0.0,0.0]
[1778391481825,46.44,80764.22,16.3,0.0,0.0,0.0]
[1778391482662,46.44,80764.51,16.3,0.0,0.0,0.0]
[1778391483274,46.44,80764.51,16.3,0.0,0.0,0.0]
[1778391484159,46.44,80764.47,16.3,0.0,0.0,0.0]
[1778391488014,46.44,80764.45,16.3,0.0,0.0,0.0]
[1778391488840,46.44,80764.45,16.3,0.0,0.0,0.0]
[1778391495862,46.44,80765.3,16.3,0.0,0.0,0.0]
[1778391497779,46.44,80765.3,16.3,0.0,0.0,0.0]
[1778391498381,46.44,80765.3,16.3,0.0,0.0,0.0]
[1778391499890,46.44,80768.88,16.3,0.0,0.0,0.0]
[1778391502057,46.44,80770.03,16.3,0.0,0.0,0.0]
[1778391502798,46.44,80770.93,16.3,0.0,0.0,0.0]
[1778391504893,46.44,80771.0,16.3,0.0,0.0,0.0]
[1778391505481,46.44,80771.0,16.3,0.0,0.0,0.0]
[1778391506137,46.44,80771.36,16.3,0.0,0.0,0.0]
[1778391507044,46.44,80771.32,16.3,0.0,0.0,0.0]
[1778391507805,46.44,80771.32,16.3,0.0,0.0,0.0]
[1778391508620,46.44,80771.03,16.3,0.0,0.0,0.0]
[1778391510031,46.44,80771.07,16.3,0.0,0.0,0.0]
[1778391510875,46.44,80771.21,16.3,0.0,0.0,0.0]
[1778391512982,46.44,80771.1,16.3,0.0,0.0,0.0]
[1778391514034,46.44,80771.1,16.3,0.0,0.0,0.0]
[1778391514953,46.44,80771.32,16.3,0.0,0.0,0.0]
[1778391518151,46.44,80771.28,16.3,0.0,0.0,0.0]
[1778391518932,46.44,80771.39,16.3,0.0,0.0,0.0]
[1778391523208,46.44,80773.21,16.3,0.0,0.0,0.0]
[1778391527033,46.44,80773.54,16.3,0.0,0.0,0.0]
[1778391528234,46.44,80773.54,16.3,0.0,0.0,0.0]
[1778391529150,46.44,80773.62,16.3,0.0,0.0,0.0]
[1778391533840,46.44,80773.61,16.3,0.0,0.0,0.0]
[1778391534717,46.44,80772.53,16.3,0.0,0.0,0.0]
[1778391535344,46.44,80772.53,16.3,0.0,0.0,0.0]
[1778391536511,46.44,80772.31,16.3,0.0,0.0,0.0]
[1778391537171,46.44,80772.31,16.3,0.0,0.0,0.0]
[1778391538150,46.44,80772.2,16.3,0.0,0.0,0.0]
[1778391541350,46.44,80772.38,16.3,0.0,0.0,0.0]
[1778391542358,46.44,80772.41,16.3,0.0,0.0,0.0]
[1778391548231,46.44,80771.59,16.3,0.0,0.0,0.0]
[1778391553727,46.44,80770.56,16.3,0.0,0.0,0.0]
[1778391554525,46.44,80770.56,16.3,0.0,0.0,0.0]
[1778391556023,46.44,80770.56,16.3,0.0,0.0,0.0]
[1778391556835,46.44,80770.64,16.3,0.0,0.0,0.0]
[1778391561120,46.44,80770.35,16.3,0.0,0.0,0.0]
[1778391562155,46.44,80770.35,16.3,0.0,0.0,0.0]
[1778391567364,46.44,80769.91,16.3,0.0,0.0,0.0]
[1778391570699,46.44,80769.95,16.3,0.0,0.0,0.0]
[1778391571497,46.44,80769.95,16.3,0.0,0.0,0.0]
[1778391571596,46.44,80769.95,16.3,0.0,0.0,0.0]
[1778391575149,46.44,80770.05,16.3,0.0,0.0,0.0]
[1778391575896,46.44,80770.05,16.3,0.0,0.0,0.0]
[1778391577741,46.44,80769.95,16.3,0.0,0.0,0.0]
[1778391578483,46.44,80769.95,16.3,0.0,0.0,0.0]
[1778391584684,46.44,80769.32,16.3,0.0,0.0,0.0]
[1778391585563,46.44,80769.32,16.3,0.0,0.0,0.0]
[1778391592539,46.44,80768.8,16.3,0.0,0.0,0.0]
[1778391592847,46.44,80768.8,16.3,0.0,0.0,0.0]
[1778391594148,46.44,80768.06,16.3,0.0,0.0,0.0]
[1778391597439,46.44,80765.75,16.3,0.0,0.0,0.0]
[1778391598178,46.44,80764.53,16.3,0.0,0.0,0.0]
[1778391602312,46.44,80763.2,16.3,0.0,0.0,0.0]
[1778391603248,46.44,80761.96,16.3,0.0,0.0,0.0]
[1778391604017,46.44,80761.57,16.3,0.0,0.0,0.0]
[1778391604876,46.44,80760.86,16.3,0.0,0.0,0.0]
[1778391610665,46.44,80758.33,16.3,0.0,0.0,0.0]
[1778391615922,46.44,80756.89,16.3,0.0,0.0,0.0]
[1778391616661,46.44,80756.89,16.3,0.0,0.0,0.0]
[1778391621742,46.44,80755.91,16.3,0.0,0.0,0.0]
[1778391625716,46.44,80754.75,16.3,0.0,0.0,0.0]
[1778391626397,46.44,80754.75,16.3,0.0,0.0,0.0]
[1778391631081,46.44,80754.01,16.3,0.0,0.0,0.0]
[1778391631123,46.44,80754.01,16.3,0.0,0.0,0.0]
[1778391632733,46.44,80753.99,16.3,0.0,0.0,0.0]
[1778391636943,46.44,80752.6,16.3,0.0,0.0,0.0]
[1778391637697,46.44,80752.6,16.3,0.0,0.0,0.0]
[1778391640055,46.44,80752.59,16.3,0.0,0.0,0.0]
[1778391642232,46.44,80751.96,16.3,0.0,0.0,0.0]
[1778391643883,46.44,80751.73,16.3,0.0,0.0,0.0]
[1778391644594,46.44,80751.73,16.3,0.0,0.0,0.0]
[1778391646120,46.44,80751.81,16.3,0.0,0.0,0.0]
[1778391646913,46.44,80751.81,16.3,0.0,0.0,0.0]
[1778391648334,46.44,80751.78,16.3,0.0,0.0,0.0]
[1778391649118,46.44,80751.78,16.3,0.0,0.0,0.0]
[1778391649883,46.44,80751.78,16.3,0.0,0.0,0.0]
[1778391651138,46.44,80751.81,16.3,0.0,0.0,0.0]
[1778391655034,46.44,80751.81,16.3,0.0,0.0,0.0]
[1778391655861,46.44,80751.81,16.3,0.0,0.0,0.0]
[1778391659110,46.44,80751.58,16.3,0.0,0.0,0.0]
[1778391660579,46.44,80751.58,16.3,0.0,0.0,0.0]
[1778391662936,46.44,80751.58,16.3,0.0,0.0,0.0]
[1778391663524,46.44,80751.58,16.3,0.0,0.0,0.0]
[1778391676137,46.44,80750.93,16.3,0.0,0.0,0.0]
[1778391683867,46.44,80750.93,16.3,0.0,0.0,0.0]
[1778391684407,46.44,80750.93,16.3,0.0,0.0,0.0]
[1778391687329,46.44,80750.93,16.3,0.0,0.0,0.0]
[1778391688121,46.44,80750.93,16.3,0.0,0.0,0.0]
[1778391689695,46.44,80750.93,16.3,0.0,0.0,0.0]
[1778391690247,46.44,80750.93,16.3,0.0,0.0,0.0]
[1778391691930,46.44,80750.93,16.3,0.0,0.0,0.0]
[1778391692711,46.44,80750.93,16.3,0.0,0.0,0.0]
[1778391691961,46.44,80750.93,16.3,0.0,0.0,0.0]
[1778391696868,46.44,80750.93,16.3,0.0,0.0,0.0]
[1778391697458,46.44,80750.93,16.3,0.0,0.0,0.0]
[1778391702112,46.44,80750.93,16.3,0.0,0.0,0.0]
[1778391702854,46.44,80750.86,16.3,0.0,0.0,0.0]
[1778391703483,46.44,80750.86,16.3,0.0,0.0,0.0]
[1778391704181,46.44,80750.86,16.3,0.0,0.0,0.0]
[1778391705574,46.44,80750.86,16.3,0.0,0.0,0.0]
[1778391706502,46.44,80750.86,16.3,0.0,0.0,0.0]
[1778391712389,46.44,80750.52,16.3,0.0,0.0,0.0]
[1778391718087,46.44,80750.52,16.3,0.0,0.0,0.0]
[1778391719013,46.44,80750.52,16.3,0.0,0.0,0.0]
[1778391719843,46.44,80750.52,16.3,0.0,0.0,0.0]
[1778391720747,46.44,80750.52,16.3,0.0,0.0,0.0]
[1778391721569,46.44,80750.52,16.3,0.0,0.0,0.0]
[1778391722389,46.44,80750.52,16.3,0.0,0.0,0.0]
[1778391724115,46.44,80750.52,16.3,0.0,0.0,0.0]
[1778391724977,46.44,80750.52,16.3,0.0,0.0,0.0]
[1778391725185,46.44,80750.52,16.3,0.0,0.0,0.0]
[1778391725313,46.44,80750.52,16.3,0.0,0.0,0.0]
[1778391727445,46.44,80748.4,16.3,0.0,0.0,0.0]
[1778391728460,46.44,80745.78,16.3,0.0,0.0,0.0]
[1778391733537,46.44,80739.67,16.3,0.0,0.0,0.0]
[1778391739014,46.44,80739.91,16.3,0.0,0.0,0.0]
[1778391739960,46.44,80739.91,16.3,0.0,0.0,0.0]
[1778391744049,46.44,80740.58,16.3,0.0,0.0,0.0]
[1778391744818,46.44,80740.58,16.3,0.0,0.0,0.0]
[1778391746367,46.44,80739.95,16.3,0.0,0.0,0.0]
[1778391747157,46.44,80739.77,16.3,0.0,0.0,0.0]
[1778391751664,46.44,80740.51,16.3,0.0,0.0,0.0]
[1778391755509,46.44,80740.51,16.3,0.0,0.0,0.0]
[1778391756195,46.44,80740.51,16.3,0.0,0.0,0.0]
[1778391758813,46.44,80739.94,16.3,0.0,0.0,0.0]
[1778391759291,46.44,80739.94,16.3,0.0,0.0,0.0]
[1778391762846,46.44,80739.5,16.3,0.0,0.0,0.0]
[1778391763488,46.44,80739.5,16.3,0.0,0.0,0.0]
[1778391765800,46.44,80739.71,16.3,0.0,0.0,0.0]
[1778391766487,46.44,80740.35,16.3,0.0,0.0,0.0]
[1778391772812,46.44,80740.56,16.3,0.0,0.0,0.0]
[1778391778854,46.44,80738.7,16.3,0.0,0.0,0.0]
[1778391784915,46.44,80738.67,16.3,0.0,0.0,0.0]
[1778391785700,46.44,80738.67,16.3,0.0,0.0,0.0]
[1778391787090,46.44,80739.3,16.3,0.0,0.0,0.0]
[1778391787920,46.44,80739.34,16.3,0.0,0.0,0.0]
[1778391789967,46.44,80739.32,16.3,0.0,0.0,0.0]
[1778391792081,46.44,80739.32,16.3,0.0,0.0,0.0]
[1778391794225,46.44,80739.32,16.3,0.0,0.0,0.0]
[1778391795018,46.44,80739.32,16.3,0.0,0.0,0.0]
[1778391796416,46.44,80739.32,16.3,0.0,0.0,0.0]
[1778391797120,46.44,80739.32,16.3,0.0,0.0,0.0]
[1778391802027,46.44,80739.28,16.3,0.0,0.0,0.0]
[1778391802823,46.44,80739.28,16.3,0.0,0.0,0.0]
[1778391806846,46.44,80739.3,16.3,0.0,0.0,0.0]
[1778391807566,46.44,80739.3,16.3,0.0,0.0,0.0]
[1778391810785,46.44,80739.32,16.3,0.0,0.0,0.0]
[1778391811653,46.44,80739.32,16.3,0.0,0.0,0.0]
[1778391811752,46.44,80739.49,16.3,0.0,0.0,0.0]
[1778391820141,46.44,80739.46,16.3,0.0,0.0,0.0]
[1778391824172,46.44,80728.71,16.3,0.0,0.0,0.0]
[1778391827919,46.44,80727.62,16.3,0.0,0.0,0.0]
[1778391829606,46.44,80726.81,16.3,0.0,0.0,0.0]
[1778391832171,46.44,80726.98,16.3,0.0,0.0,0.0]
[1778391832987,46.44,80726.98,16.3,0.0,0.0,0.0]
[1778391838095,46.44,80726.98,16.3,0.0,0.0,0.0]
[1778391838880,46.44,80726.98,16.3,0.0,0.0,0.0]
[1778391841291,46.44,80727.23,16.3,0.0,0.0,0.0]
[1778391843008,46.44,80728.87,16.3,0.0,0.0,0.0]
[1778391843787,46.44,80728.87,16.3,0.0,0.0,0.0]
[1778391844398,46.44,80728.95,16.3,0.0,0.0,0.0]
[1778391846637,46.44,80728.98,16.3,0.0,0.0,0.0]
[1778391847354,46.44,80728.98,16.3,0.0,0.0,0.0]
[1778391851365,46.44,80724.53,16.3,0.0,0.0,0.0]
[1778391852106,46.44,80724.53,16.3,0.0,0.0,0.0]
[1778391852880,46.44,80724.53,16.3,0.0,0.0,0.0]
[1778391855713,46.44,80721.38,16.3,0.0,0.0,0.0]
[1778391856508,46.44,80721.31,16.3,0.0,0.0,0.0]
[1778391862529,46.44,80721.23,16.3,0.0,0.0,0.0]
[1778391863144,46.44,80721.23,16.3,0.0,0.0,0.0]
[1778391864188,46.44,80721.12,16.3,0.0,0.0,0.0]
[1778391864912,46.44,80721.12,16.3,0.0,0.0,0.0]
[1778391871122,46.44,80721.84,16.3,0.0,0.0,0.0]
[1778391871508,46.44,80722.0,16.3,0.0,0.0,0.0]
[1778391872067,46.44,80722.0,16.3,0.0,0.0,0.0]
[1778391873022,46.44,80721.75,16.3,0.0,0.0,0.0]
[1778391873590,46.44,80721.75,16.3,0.0,0.0,0.0]
[1778391877283,46.44,80721.97,16.3,0.0,0.0,0.0]
[1778391878085,46.44,80721.97,16.3,0.0,0.0,0.0]
[1778391880425,46.44,80721.97,16.3,0.0,0.0,0.0]
[1778391882031,46.44,80721.97,16.3,0.0,0.0,0.0]
[1778391883639,46.44,80721.97,16.3,0.0,0.0,0.0]
[1778391884216,46.44,80721.97,16.3,0.0,0.0,0.0]
[1778391888967,46.44,80722.42,16.3,0.0,0.0,0.0]
[1778391889579,46.44,80722.42,16.3,0.0,0.0,0.0]
[1778391896683,46.44,80721.97,16.3,0.0,0.0,0.0]
[1778391901718,46.44,80722.14,16.3,0.0,0.0,0.0]
[1778391906754,46.44,80725.6,16.3,0.0,0.0,0.0]
[1778391906970,46.44,80725.6,16.3,0.0,0.0,0.0]
[1778391907660,46.44,80725.6,16.3,0.0,0.0,0.0]
[1778391913115,46.44,80725.92,16.3,0.0,0.0,0.0]
[1778391913849,46.44,80725.92,16.3,0.0,0.0,0.0]
[1778391916103,46.44,80725.97,16.3,0.0,0.0,0.0]
[1778391917081,46.44,80725.94,16.3,0.0,0.0,0.0]
[1778391920029,46.44,80725.19,16.3,0.0,0.0,0.0]
[1778391920869,46.44,80725.19,16.3,0.0,0.0,0.0]
[1778391925441,46.44,80725.04,16.3,0.0,0.0,0.0]
[1778391926198,46.44,80725.04,16.3,0.0,0.0,0.0]
[1778391931929,46.44,80725.04,16.3,0.0,0.0,0.0]
[1778391935089,46.44,80724.93,16.3,0.0,0.0,0.0]
[1778391935563,46.44,80724.93,16.3,0.0,0.0,0.0]
[1778391937876,46.44,80724.9,16.3,0.0,0.0,0.0]
[1778391938596,46.44,80724.83,16.3,0.0,0.0,0.0]
[1778391944385,46.44,80724.97,16.3,0.0,0.0,0.0]
[1778391946044,46.44,80724.9,16.3,0.0,0.0,0.0]
[1778391946870,46.44,80724.9,16.3,0.0,0.0,0.0]
[1778391948220,46.44,80724.66,16.3,0.0,0.0,0.0]
[1778391953767,46.44,80724.48,16.3,0.0,0.0,0.0]
[1778391954475,46.44,80724.65,16.3,0.0,0.0,0.0]
[1778391955154,46.44,80724.85,16.3,0.0,0.0,0.0]
[1778391956853,46.44,80724.68,16.3,0.0,0.0,0.0]
[1778391957632,46.44,80724.69,16.3,0.0,0.0,0.0]
[1778391958243,46.44,80724.9,16.3,0.0,0.0,0.0]
[1778391959830,46.44,80725.05,16.3,0.0,0.0,0.0]
[1778391960484,46.44,80725.03,16.3,0.0,0.0,0.0]
[1778391965815,46.44,80724.9,16.3,0.0,0.0,0.0]
[1778391966612,46.44,80724.9,16.3,0.0,0.0,0.0]
[1778391967426,46.44,80724.9,16.3,0.0,0.0,0.0]
[1778391967728,46.44,80730.34,16.3,0.0,0.0,0.0]
[1778391968329,46.44,80730.34,16.3,0.0,0.0,0.0]
[1778391972931,46.44,80730.74,16.3,0.0,0.0,0.0]
[1778391974168,46.44,80731.0,16.3,0.0,0.0,0.0]
[1778391975321,46.44,80731.0,16.3,0.0,0.0,0.0]
[1778391975416,46.44,80731.0,16.3,0.0,0.0,0.0]
[1778391975775,46.44,80731.0,16.3,0.0,0.0,0.0]
[1778391976516,46.44,80735.59,16.3,0.0,0.0,0.0]
[1778391977435,46.44,80735.59,16.3,0.0,0.0,0.0]
[1778391985308,46.44,80738.57,16.3,0.0,0.0,0.0]
[1778391990343,46.44,80738.11,16.3,0.0,0.0,0.0]
[1778391991350,46.44,80738.15,16.3,0.0,0.0,0.0]
[1778391995378,46.44,80745.82,16.3,0.0,0.0,0.0]
[1778391996162,46.44,80745.82,16.3,0.0,0.0,0.0]
[1778391997673,46.44,80745.57,16.3,0.0,0.0,0.0]
[1778392002206,46.44,80744.71,16.3,0.0,0.0,0.0]
[1778392003120,46.44,80744.71,16.3,0.0,0.0,0.0]
[1778392006318,46.44,80744.79,16.3,0.0,0.0,0.0]
[1778392007100,46.44,80744.79,16.3,0.0,0.0,0.0]
[1778392007922,46.44,80744.79,16.3,0.0,0.0,0.0]
[1778392008543,46.44,80742.74,16.3,0.0,0.0,0.0]
[1778392009228,46.44,80742.22,16.3,0.0,0.0,0.0]
[1778392010854,46.44,80742.29,16.3,0.0,0.0,0.0]
[1778392014234,46.44,80740.96,16.3,0.0,0.0,0.0]
[1778392014926,46.44,80740.96,16.3,0.0,0.0,0.0]
[1778392017532,46.44,80736.31,16.3,0.0,0.0,0.0]
[1778392020378,46.44,80735.57,16.3,0.0,0.0,0.0]
[1778392021123,46.44,80735.39,16.3,0.0,0.0,0.0]
[1778392028147,46.44,80735.04,16.3,0.0,0.0,0.0]
[1778392030137,46.44,80735.12,16.3,0.0,0.0,0.0]
[1778392033645,46.44,80738.73,16.3,0.0,0.0,0.0]
[1778392034251,46.44,80738.73,16.3,0.0,0.0,0.0]
[1778392035183,46.44,80739.55,16.3,0.0,0.0,0.0]
[1778392040695,46.44,80739.68,16.3,0.0,0.0,0.0]
[1778392047578,46.44,80739.79,16.3,0.0,0.0,0.0]
[1778392048217,46.44,80739.79,16.3,0.0,0.0,0.0]
[1778392053786,46.44,80739.79,16.3,0.0,0.0,0.0]
[1778392054533,46.44,80739.79,16.3,0.0,0.0,0.0]
[1778392056138,46.44,80739.79,16.3,0.0,0.0,0.0]
[1778392065592,46.44,80738.94,16.3,0.0,0.0,0.0]
[1778392066094,46.44,80738.94,16.3,0.0,0.0,0.0]
[1778392067711,46.44,80738.94,16.3,0.0,0.0,0.0]
[1778392069193,46.44,80735.55,16.3,0.0,0.0,0.0]
[1778392070645,46.44,80734.67,16.3,0.0,0.0,0.0]
[1778392071539,46.44,80734.54,16.3,0.0,0.0,0.0]
[1778392074551,46.44,80734.65,16.3,0.0,0.0,0.0]
[1778392076129,46.44,80735.51,16.3,0.0,0.0,0.0]
[1778392076900,46.44,80735.51,16.3,0.0,0.0,0.0]
[1778392077574,46.44,80735.51,16.3,0.0,0.0,0.0]
[1778392081719,46.44,80731.78,16.3,0.0,0.0,0.0]
[1778392082456,46.44,80731.14,16.3,0.0,0.0,0.0]
[1778392088024,46.44,80730.02,16.3,0.0,0.0,0.0]
[1778392088240,46.44,80730.02,16.3,0.0,0.0,0.0]
[1778392089997,46.44,80729.7,16.3,0.0,0.0,0.0]
[1778392096083,46.44,80730.99,16.3,0.0,0.0,0.0]
[1778392097377,46.44,80731.09,16.3,0.0,0.0,0.0]
[1778392098096,46.44,80731.09,16.3,0.0,0.0,0.0]
[1778392099104,46.44,80735.69,16.3,0.0,0.0,0.0]
[1778392101118,46.44,80739.52,16.3,0.0,0.0,0.0]
[1778392103079,46.44,80739.52,16.3,0.0,0.0,0.0]
[1778392103869,46.44,80739.51,16.3,0.0,0.0,0.0]
[1778392111188,46.44,80738.84,16.3,0.0,0.0,0.0]
[1778392117024,46.44,80739.16,16.3,0.0,0.0,0.0]
[1778392117886,46.44,80738.91,16.3,0.0,0.0,0.0]
[1778392118237,46.44,80735.42,16.3,0.0,0.0,0.0]
[1778392123273,46.44,80734.52,16.3,0.0,0.0,0.0]
[1778392124634,46.44,80734.52,16.3,0.0,0.0,0.0]
[1778392125213,46.44,80735.17,16.3,0.0,0.0,0.0]
[1778392129073,46.44,80735.14,16.3,0.0,0.0,0.0]
[1778392129956,46.44,80735.14,16.3,0.0,0.0,0.0]
[1778392132184,46.44,80734.62,16.3,0.0,0.0,0.0]
[1778392133830,46.44,80734.39,16.3,0.0,0.0,0.0]
[1778392136155,46.44,80731.72,16.3,0.0,0.0,0.0]
[1778392136973,46.44,80731.2,16.3,0.0,0.0,0.0]
[1778392143057,46.44,80730.73,16.3,0.0,0.0,0.0]
[1778392143917,46.44,80730.73,16.3,0.0,0.0,0.0]
[1778392144224,46.44,80730.73,16.3,0.0,0.0,0.0]
[1778392144621,46.44,80730.73,16.3,0.0,0.0,0.0]
[1778392146435,46.44,80727.29,16.3,0.0,0.0,0.0]
[1778392150008,46.44,80727.25,16.3,0.0,0.0,0.0]
[1778392152456,46.44,80723.08,16.3,0.0,0.0,0.0]
[1778392157867,46.44,80722.31,16.3,0.0,0.0,0.0]
[1778392160151,46.44,80722.28,16.3,0.0,0.0,0.0]
[1778392167582,46.44,80722.35,16.3,0.0,0.0,0.0]
[1778392168589,46.44,80717.81,16.3,0.0,0.0,0.0]
[1778392172004,46.44,80719.96,16.3,0.0,0.0,0.0]
[1778392172102,46.44,80719.97,16.3,0.0,0.0,0.0]
[1778392172968,46.44,80719.97,16.3,0.0,0.0,0.0]
[1778392173067,46.44,80716.11,16.3,0.0,0.0,0.0]
[1778392173796,46.44,80716.11,16.3,0.0,0.0,0.0]
[1778392174564,46.44,80715.67,16.3,0.0,0.0,0.0]
[1778392175234,46.44,80715.67,16.3,0.0,0.0,0.0]
[1778392176110,46.44,80715.67,16.3,0.0,0.0,0.0]
[1778392178566,46.44,80712.67,16.3,0.0,0.0,0.0]
[1778392179249,46.44,80712.63,16.3,0.0,0.0,0.0]
[1778392179999,46.44,80712.63,16.3,0.0,0.0,0.0]
[1778392182971,46.44,80712.53,16.3,0.0,0.0,0.0]
[1778392189736,46.44,80712.0,16.3,0.0,0.0,0.0]
[1778392191304,46.44,80712.0,16.3,0.0,0.0,0.0]
[1778392192190,46.44,80712.0,16.3,0.0,0.0,0.0]
[1778392194368,46.44,80712.52,16.3,0.0,0.0,0.0]
[1778392195218,46.44,80712.52,16.3,0.0,0.0,0.0]
[1778392194772,46.44,80720.75,16.3,0.0,0.0,0.0]
[1778392196753,46.44,80720.75,16.3,0.0,0.0,0.0]
[1778392197795,46.44,80726.16,16.3,0.0,0.0,0.0]
[1778392198757,46.44,80726.16,16.3,0.0,0.0,0.0]
[1778392199064,46.44,80726.16,16.3,0.0,0.0,0.0]
[1778392200150,46.44,80726.77,16.3,0.0,0.0,0.0]
[1778392205532,46.44,80728.21,16.3,0.0,0.0,0.0]
[1778392205621,46.44,80728.21,16.3,0.0,0.0,0.0]
[1778392205850,46.44,80724.08,16.3,0.0,0.0,0.0]
[1778392207122,46.44,80724.08,16.3,0.0,0.0,0.0]
[1778392207160,46.44,80720.7,16.3,0.0,0.0,0.0]
[1778392207983,46.44,80720.7,16.3,0.0,0.0,0.0]
[1778392214913,46.44,80719.44,16.3,0.0,0.0,0.0]
[1778392220381,46.44,80718.84,16.3,0.0,0.0,0.0]
[1778392220545,46.44,80718.84,16.3,0.0,0.0,0.0]
[1778392221285,46.44,80717.79,16.3,0.0,0.0,0.0]
[1778392222856,46.44,80717.06,16.3,0.0,0.0,0.0]
[1778392225422,46.44,80716.67,16.3,0.0,0.0,0.0]
[1778392225739,46.44,80716.67,16.3,0.0,0.0,0.0]
[1778392226999,46.44,80713.24,16.3,0.0,0.0,0.0]
[1778392228323,46.44,80713.1,16.3,0.0,0.0,0.0]
[1778392229212,46.44,80713.1,16.3,0.0,0.0,0.0]
[1778392230039,46.44,80713.1,16.3,0.0,0.0,0.0]
[1778392231027,46.44,80713.13,16.3,0.0,0.0,0.0]
[1778392231462,46.44,80713.13,16.3,0.0,0.0,0.0]
[1778392232264,46.44,80713.13,16.3,0.0,0.0,0.0]
[1778392233397,46.44,80712.67,16.3,0.0,0.0,0.0]
[1778392236513,46.44,80712.71,16.3,0.0,0.0,0.0]
[1778392237124,46.44,80712.71,16.3,0.0,0.0,0.0]
[1778392242108,46.44,80705.91,16.3,0.0,0.0,0.0]
[1778392243114,46.44,80699.0,16.3,0.0,0.0,0.0]
[1778392244650,46.44,80696.76,16.3,0.0,0.0,0.0]
[1778392246385,46.44,80696.71,16.3,0.0,0.0,0.0]
[1778392252177,46.44,80696.04,16.3,0.0,0.0,0.0]
[1778392254910,46.44,80695.53,16.3,0.0,0.0,0.0]
[1778392255529,46.44,80695.53,16.3,0.0,0.0,0.0]
[1778392256237,46.44,80695.53,16.3,0.0,0.0,0.0]
[1778392257655,46.44,80695.57,16.3,0.0,0.0,0.0]
[1778392260678,46.44,80697.56,16.3,0.0,0.0,0.0]
[1778392261589,46.44,80697.59,16.3,0.0,0.0,0.0]
[1778392263092,46.44,80697.62,16.3,0.0,0.0,0.0]
[1778392263797,46.44,80697.51,16.3,0.0,0.0,0.0]
[1778392265160,46.44,80697.09,16.3,0.0,0.0,0.0]
[1778392265973,46.44,80697.13,16.3,0.0,0.0,0.0]
[1778392267462,46.44,80697.2,16.3,0.0,0.0,0.0]
[1778392268076,46.44,80697.2,16.3,0.0,0.0,0.0]
[1778392274203,46.44,80698.91,16.3,0.0,0.0,0.0]
[1778392275835,46.44,80699.19,16.3,0.0,0.0,0.0]
[1778392276512,46.44,80699.19,16.3,0.0,0.0,0.0]
[1778392277296,46.44,80699.19,16.3,0.0,0.0,0.0]
[1778392280556,46.44,80698.03,16.3,0.0,0.0,0.0]
[1778392281370,46.44,80696.32,16.3,0.0,0.0,0.0]
[1778392282243,46.44,80696.32,16.3,0.0,0.0,0.0]
[1778392283194,46.44,80696.22,16.3,0.0,0.0,0.0]
[1778392287833,46.44,80695.9,16.3,0.0,0.0,0.0]
[1778392288414,46.44,80695.79,16.3,0.0,0.0,0.0]
[1778392291450,46.44,80694.84,16.3,0.0,0.0,0.0]
[1778392293602,46.44,80694.88,16.3,0.0,0.0,0.0]
[1778392294210,46.44,80694.88,16.3,0.0,0.0,0.0]
[1778392298439,46.44,80694.7,16.3,0.0,0.0,0.0]
[1778392298447,46.44,80694.7,16.3,0.0,0.0,0.0]
[1778392299506,46.44,80686.9,16.3,0.0,0.0,0.0]
[1778392302093,46.44,80686.96,16.3,0.0,0.0,0.0]
[1778392302753,46.44,80686.82,16.3,0.0,0.0,0.0]
[1778392307683,46.44,80686.77,16.3,0.0,0.0,0.0]
[1778392308336,46.44,80686.77,16.3,0.0,0.0,0.0]
[1778392311867,46.44,80686.48,16.3,0.0,0.0,0.0]
[1778392312551,46.44,80686.48,16.3,0.0,0.0,0.0]
[1778392314081,46.44,80686.48,16.3,0.0,0.0,0.0]
[1778392314962,46.44,80686.48,16.3,0.0,0.0,0.0]
[1778392317212,46.44,80686.21,16.3,0.0,0.0,0.0]
[1778392318127,46.44,80686.41,16.3,0.0,0.0,0.0]
[1778392319127,46.44,80686.28,16.3,0.0,0.0,0.0]
[1778392320063,46.44,80686.28,16.3,0.0,0.0,0.0]
[1778392323674,46.44,80691.43,16.3,0.0,0.0,0.0]
[1778392326456,46.44,80691.72,16.3,0.0,0.0,0.0]
[1778392327080,46.44,80691.72,16.3,0.0,0.0,0.0]
[1778392328460,46.44,80692.0,16.3,0.0,0.0,0.0]
[1778392328696,46.44,80692.0,16.3,0.0,0.0,0.0]
[1778392333114,46.44,80696.89,16.3,0.0,0.0,0.0]
[1778392333737,46.44,80696.68,16.3,0.0,0.0,0.0]
[1778392338167,46.44,80696.13,16.3,0.0,0.0,0.0]
[1778392339771,46.44,80696.23,16.3,0.0,0.0,0.0]
[1778392341381,46.44,80696.52,16.3,0.0,0.0,0.0]
[1778392342279,46.44,80696.77,16.3,0.0,0.0,0.0]
[1778392346664,46.44,80696.59,16.3,0.0,0.0,0.0]
[1778392347531,46.44,80696.59,16.3,0.0,0.0,0.0]
[1778392349495,46.44,80696.59,16.3,0.0,0.0,0.0]
[1778392350172,46.44,80696.59,16.3,0.0,0.0,0.0]
[1778392351954,46.44,80696.59,16.3,0.0,0.0,0.0]
[1778392351984,46.44,80696.59,16.3,0.0,0.0,0.0]
[1778392352827,46.44,80696.59,16.3,0.0,0.0,0.0]
[1778392354288,46.44,80696.59,16.3,0.0,0.0,0.0]
[1778392354969,46.44,80696.59,16.3,0.0,0.0,0.0]
[1778392356852,46.44,80696.59,16.3,0.0,0.0,0.0]
[1778392357640,46.44,80696.59,16.3,0.0,0.0,0.0]
[1778392359268,46.44,80696.59,16.3,0.0,0.0,0.0]
[1778392360059,46.44,80696.59,16.3,0.0,0.0,0.0]
[1778392363094,46.44,80696.26,16.3,0.0,0.0,0.0]
[1778392363708,46.44,80696.16,16.3,0.0,0.0,0.0]
[1778392365986,46.44,80695.58,16.3,0.0,0.0,0.0]
[1778392366787,46.44,80695.54,16.3,0.0,0.0,0.0]
[1778392369436,46.44,80695.7,16.3,0.0,0.0,0.0]
[1778392370152,46.44,80695.7,16.3,0.0,0.0,0.0]
[1778392373290,46.44,80695.48,16.3,0.0,0.0,0.0]
[1778392374089,46.44,80695.56,16.3,0.0,0.0,0.0]
[1778392377273,46.44,80695.52,16.3,0.0,0.0,0.0]
[1778392378112,46.44,80695.52,16.3,0.0,0.0,0.0]
[1778392382441,46.44,80693.36,16.3,0.0,0.0,0.0]
[1778392383170,46.44,80693.36,16.3,0.0,0.0,0.0]
[1778392384074,46.44,80691.87,16.3,0.0,0.0,0.0]
[1778392385473,46.44,80692.4,16.3,0.0,0.0,0.0]
[1778392387776,46.44,80692.26,16.3,0.0,0.0,0.0]
[1778392388624,46.44,80691.98,16.3,0.0,0.0,0.0]
[1778392390256,46.44,80692.01,16.3,0.0,0.0,0.0]
[1778392392898,46.44,80691.88,16.3,0.0,0.0,0.0]
[1778392394201,46.44,80691.88,16.3,0.0,0.0,0.0]
[1778392394942,46.44,80691.94,16.3,0.0,0.0,0.0]
[1778392397599,46.44,80691.94,16.3,0.0,0.0,0.0]
[1778392398280,46.44,80691.94,16.3,0.0,0.0,0.0]
[1778392399835,46.44,80691.94,16.3,0.0,0.0,0.0]
[1778392400735,46.44,80691.94,16.3,0.0,0.0,0.0]
[1778392403074,46.44,80689.02,16.3,0.0,0.0,0.0]
[1778392403882,46.44,80688.62,16.3,0.0,0.0,0.0]
[1778392409274,46.44,80686.01,16.3,0.0,0.0,0.0]
[1778392411289,46.44,80686.15,16.3,0.0,0.0,0.0]
[1778392416198,46.44,80684.91,16.3,0.0,0.0,0.0]
[1778392417124,46.44,80684.91,16.3,0.0,0.0,0.0]
[1778392422366,46.44,80683.44,16.3,0.0,0.0,0.0]
[1778392434450,46.44,80683.54,16.3,0.0,0.0,0.0]
[1778392437468,46.44,80683.52,16.3,0.0,0.0,0.0]
[1778392438619,46.44,80683.44,16.3,0.0,0.0,0.0]
[1778392442670,46.44,80683.65,16.3,0.0,0.0,0.0]
[1778392443338,46.44,80683.65,16.3,0.0,0.0,0.0]
[1778392447994,46.44,80686.68,16.3,0.0,0.0,0.0]
[1778392449741,46.44,80686.73,16.3,0.0,0.0,0.0]
[1778392452830,46.44,80686.58,16.3,0.0,0.0,0.0]
[1778392453545,46.44,80686.52,16.3,0.0,0.0,0.0]
[1778392458618,46.44,80686.39,16.3,0.0,0.0,0.0]
[1778392463653,46.44,80686.62,16.3,0.0,0.0,0.0]
[1778392468688,46.44,80685.52,16.3,0.0,0.0,0.0]
[1778392469988,46.44,80685.52,16.3,0.0,0.0,0.0]
[1778392470814,46.44,80684.3,16.3,0.0,0.0,0.0]
[1778392471709,46.44,80683.8,16.3,0.0,0.0,0.0]
[1778392474730,46.44,80679.28,16.3,0.0,0.0,0.0]
[1778392475549,46.44,80679.28,16.3,0.0,0.0,0.0]
[1778392477032,46.44,80679.21,16.3,0.0,0.0,0.0]
[1778392482973,46.44,80678.01,16.3,0.0,0.0,0.0]
[1778392483644,46.44,80678.01,16.3,0.0,0.0,0.0]
[1778392485883,46.44,80677.97,16.3,0.0,0.0,0.0]
[1778392486930,46.44,80677.32,16.3,0.0,0.0,0.0]
[1778392489137,46.44,80676.97,16.3,0.0,0.0,0.0]
[1778392489294,46.44,80676.97,16.3,0.0,0.0,0.0]
[1778392490090,46.44,80676.91,16.3,0.0,0.0,0.0]
[1778392490374,46.44,80676.91,16.3,0.0,0.0,0.0]
[1778392490436,46.44,80676.91,16.3,0.0,0.0,0.0]
[1778392490869,46.44,80676.87,16.3,0.0,0.0,0.0]
[1778392491532,46.44,80676.87,16.3,0.0,0.0,0.0]
[1778392492209,46.44,80675.35,16.3,0.0,0.0,0.0]
[1778392495477,46.44,80675.84,16.3,0.0,0.0,0.0]
[1778392496479,46.44,80675.84,16.3,0.0,0.0,0.0]
[1778392497205,46.44,80675.29,16.3,0.0,0.0,0.0]
[1778392497996,46.44,80675.36,16.3,0.0,0.0,0.0]
[1778392502676,46.44,80672.42,16.3,0.0,0.0,0.0]
[1778392503384,46.44,80672.42,16.3,0.0,0.0,0.0]
[1778392503483,46.44,80675.83,16.3,0.0,0.0,0.0]
[1778392504076,46.44,80675.83,16.3,0.0,0.0,0.0]
[1778392504998,46.44,80676.72,16.3,0.0,0.0,0.0]
[1778392505104,46.44,80676.72,16.3,0.0,0.0,0.0]
[1778392506262,46.44,80676.65,16.3,0.0,0.0,0.0]
[1778392506318,46.44,80679.9,16.3,0.0,0.0,0.0]
[1778392509456,46.44,80680.41,16.3,0.0,0.0,0.0]
[1778392510068,46.44,80680.41,16.3,0.0,0.0,0.0]
[1778392512899,46.44,80681.84,16.3,0.0,0.0,0.0]
[1778392513622,46.44,80681.71,16.3,0.0,0.0,0.0]
[1778392514268,46.44,80681.71,16.3,0.0,0.0,0.0]
[1778392515007,46.44,80681.02,16.3,0.0,0.0,0.0]
[1778392515921,46.44,80681.08,16.3,0.0,0.0,0.0]
[1778392516560,46.44,80681.08,16.3,0.0,0.0,0.0]
[1778392526087,46.44,80681.68,16.3,0.0,0.0,0.0]
[1778392528764,46.44,80681.71,16.3,0.0,0.0,0.0]
[1778392528786,46.44,80681.71,16.3,0.0,0.0,0.0]
[1778392529108,46.44,80685.58,16.3,0.0,0.0,0.0]
[1778392531122,46.44,80685.35,16.3,0.0,0.0,0.0]
[1778392533198,46.44,80685.25,16.3,0.0,0.0,0.0]
[1778392534844,46.44,80683.14,16.3,0.0,0.0,0.0]
[1778392536216,46.44,80685.2,16.3,0.0,0.0,0.0]
[1778392537748,46.44,80685.15,16.3,0.0,0.0,0.0]
[1778392543206,46.44,80684.65,16.3,0.0,0.0,0.0]
[1778392544116,46.44,80684.65,16.3,0.0,0.0,0.0]
[1778392544989,46.44,80684.61,16.3,0.0,0.0,0.0]
[1778392547426,46.44,80684.43,16.3,0.0,0.0,0.0]
[1778392548179,46.44,80684.43,16.3,0.0,0.0,0.0]
[1778392550520,46.44,80684.43,16.3,0.0,0.0,0.0]
[1778392552084,46.44,80684.57,16.3,0.0,0.0,0.0]
[1778392555974,46.44,80684.67,16.3,0.0,0.0,0.0]
[1778392556578,46.44,80684.67,16.3,0.0,0.0,0.0]
[1778392558051,46.44,80684.85,16.3,0.0,0.0,0.0]
[1778392559605,46.44,80684.85,16.3,0.0,0.0,0.0]
[1778392562857,46.44,80685.03,16.3,0.0,0.0,0.0]
[1778392563401,46.44,80685.03,16.3,0.0,0.0,0.0]
[1778392564921,46.44,80685.03,16.3,0.0,0.0,0.0]
[1778392565701,46.44,80685.03,16.3,0.0,0.0,0.0]
[1778392571403,46.44,80686.39,16.3,0.0,0.0,0.0]
[1778392576506,46.44,80686.21,16.3,0.0,0.0,0.0]
[1778392578200,46.44,80685.86,16.3,0.0,0.0,0.0]
[1778392582714,46.44,80686.03,16.3,0.0,0.0,0.0]
[1778392584127,46.44,80686.03,16.3,0.0,0.0,0.0]
[1778392584944,46.44,80686.03,16.3,0.0,0.0,0.0]
[1778392585622,46.44,80686.03,16.3,0.0,0.0,0.0]
[1778392587238,46.44,80686.03,16.3,0.0,0.0,0.0]
[1778392588022,46.44,80686.03,16.3,0.0,0.0,0.0]
[1778392590193,46.44,80686.03,16.3,0.0,0.0,0.0]
[1778392591968,46.44,80686.26,16.3,0.0,0.0,0.0]
[1778392592067,46.44,80686.26,16.3,0.0,0.0,0.0]
[1778392594229,46.44,80686.26,16.3,0.0,0.0,0.0]
[1778392595116,46.44,80686.33,16.3,0.0,0.0,0.0]
[1778392596697,46.44,80685.94,16.3,0.0,0.0,0.0]
[1778392597230,46.44,80685.94,16.3,0.0,0.0,0.0]
[1778392598140,46.44,80685.94,16.3,0.0,0.0,0.0]
[1778392598838,46.44,80685.94,16.3,0.0,0.0,0.0]
[1778392600165,46.44,80685.94,16.3,0.0,0.0,0.0]
[1778392602268,46.44,80685.94,16.3,0.0,0.0,0.0]
[1778392607655,46.44,80689.09,16.3,0.0,0.0,0.0]
[1778392607690,46.44,80689.09,16.3,0.0,0.0,0.0]
[1778392607701,46.44,80689.09,16.3,0.0,0.0,0.0]
[1778392608662,46.44,80693.78,16.3,0.0,0.0,0.0]
[1778392613796,46.44,80693.67,16.3,0.0,0.0,0.0]
[1778392614364,46.44,80693.67,16.3,0.0,0.0,0.0]
[1778392615198,46.44,80693.67,16.3,0.0,0.0,0.0]
[1778392616053,46.44,80693.63,16.3,0.0,0.0,0.0]
[1778392620674,46.44,80693.45,16.3,0.0,0.0,0.0]
[1778392621474,46.44,80693.37,16.3,0.0,0.0,0.0]
[1778392624008,46.44,80693.12,16.3,0.0,0.0,0.0]
[1778392624838,46.44,80693.12,16.3,0.0,0.0,0.0]
[1778392626567,46.44,80693.12,16.3,0.0,0.0,0.0]
[1778392626789,46.44,80687.0,16.3,0.0,0.0,0.0]
[1778392628297,46.44,80687.0,16.3,0.0,0.0,0.0]
[1778392631964,46.44,80685.28,16.3,0.0,0.0,0.0]
[1778392632627,46.44,80685.28,16.3,0.0,0.0,0.0]
[1778392637542,46.44,80684.54,16.3,0.0,0.0,0.0]
[1778392638214,46.44,80684.54,16.3,0.0,0.0,0.0]
[1778392645222,46.44,80680.78,16.3,0.0,0.0,0.0]
[1778392646055,46.44,80680.85,16.3,0.0,0.0,0.0]
[1778392647575,46.44,80681.02,16.3,0.0,0.0,0.0]
[1778392648220,46.44,80681.03,16.3,0.0,0.0,0.0]
[1778392651963,46.44,80681.86,16.3,0.0,0.0,0.0]
[1778392654954,46.44,80681.85,16.3,0.0,0.0,0.0]
[1778392655693,46.44,80681.85,16.3,0.0,0.0,0.0]
[1778392657849,46.44,80682.98,16.3,0.0,0.0,0.0]
[1778392658607,46.44,80682.98,16.3,0.0,0.0,0.0]
[1778392660082,46.44,80684.2,16.3,0.0,0.0,0.0]
[1778392662736,46.44,80684.1,16.3,0.0,0.0,0.0]
[1778392664921,46.44,80684.06,16.3,0.0,0.0,0.0]
[1778392665684,46.44,80684.06,16.3,0.0,0.0,0.0]
[1778392666552,46.44,80684.13,16.3,0.0,0.0,0.0]
[1778392667277,46.44,80684.13,16.3,0.0,0.0,0.0]
[1778392668731,46.44,80684.84,16.3,0.0,0.0,0.0]
[1778392669164,46.44,80684.84,16.3,0.0,0.0,0.0]
[1778392669864,46.44,80684.84,16.3,0.0,0.0,0.0]
[1778392670849,46.44,80684.84,16.3,0.0,0.0,0.0]
[1778392672418,46.44,80684.84,16.3,0.0,0.0,0.0]
[1778392672802,46.44,80684.84,16.3,0.0,0.0,0.0]
[1778392675451,46.44,80687.19,16.3,0.0,0.0,0.0]
[1778392676277,46.44,80687.33,16.3,0.0,0.0,0.0]
[1778392677112,46.44,80688.09,16.3,0.0,0.0,0.0]
[1778392677958,46.44,80688.12,16.3,0.0,0.0,0.0]
[1778392680797,46.44,80687.69,16.3,0.0,0.0,0.0]
[1778392681567,46.44,80687.69,16.3,0.0,0.0,0.0]
[1778392693300,46.44,80689.38,16.3,0.0,0.0,0.0]
[1778392694125,46.44,80689.38,16.3,0.0,0.0,0.0]
[1778392694895,46.44,80689.38,16.3,0.0,0.0,0.0]
[1778392695660,46.44,80689.38,16.3,0.0,0.0,0.0]
[1778392698034,46.44,80689.31,16.3,0.0,0.0,0.0]
[1778392699368,46.44,80689.34,16.3,0.0,0.0,0.0]
[1778392706498,46.44,80689.4,16.3,0.0,0.0,0.0]
[1778392706828,46.44,80689.4,16.3,0.0,0.0,0.0]
[1778392711377,46.44,80689.63,16.3,0.0,0.0,0.0]
[1778392715145,46.44,80689.63,16.3,0.0,0.0,0.0]
[1778392715953,46.44,80689.53,16.3,0.0,0.0,0.0]
[1778392716668,46.44,80689.53,16.3,0.0,0.0,0.0]
[1778392717539,46.44,80689.53,16.3,0.0,0.0,0.0]
[1778392718127,46.44,80689.53,16.3,0.0,0.0,0.0]
[1778392718222,46.44,80689.53,16.3,0.0,0.0,0.0]
[1778392719565,46.44,80689.78,16.3,0.0,0.0,0.0]
[1778392720098,46.44,80690.17,16.3,0.0,0.0,0.0]
[1778392727489,46.44,80689.95,16.3,0.0,0.0,0.0]
[1778392729373,46.44,80689.95,16.3,0.0,0.0,0.0]
[1778392730051,46.44,80689.95,16.3,0.0,0.0,0.0]
[1778392737703,46.44,80689.95,16.3,0.0,0.0,0.0]
[1778392738358,46.44,80689.95,16.3,0.0,0.0,0.0]
[1778392744251,46.44,80689.95,16.3,0.0,0.0,0.0]
[1778392746009,46.44,80689.95,16.3,0.0,0.0,0.0]
[1778392746661,46.44,80689.95,16.3,0.0,0.0,0.0]
[1778392747243,46.44,80689.95,16.3,0.0,0.0,0.0]
[1778392750160,46.44,80690.04,16.3,0.0,0.0,0.0]
[1778392751931,46.44,80690.04,16.3,0.0,0.0,0.0]
[1778392752702,46.44,80690.04,16.3,0.0,0.0,0.0]
[1778392753218,46.44,80690.04,16.3,0.0,0.0,0.0]
[1778392758707,46.44,80689.92,16.3,0.0,0.0,0.0]
[1778392762876,46.44,80689.88,16.3,0.0,0.0,0.0]
[1778392763709,46.44,80689.88,16.3,0.0,0.0,0.0]
[1778392764444,46.44,80689.92,16.3,0.0,0.0,0.0]
[1778392766223,46.44,80689.95,16.3,0.0,0.0,0.0]
[1778392775826,46.44,80689.78,16.3,0.0,0.0,0.0]
[1778392777781,46.44,80690.03,16.3,0.0,0.0,0.0]
[1778392778464,46.44,80690.03,16.3,0.0,0.0,0.0]
[1778392780077,46.44,80690.03,16.3,0.0,0.0,0.0]
[1778392782128,46.44,80690.03,16.3,0.0,0.0,0.0]
[1778392783021,46.44,80689.47,16.3,0.0,0.0,0.0]
[1778392783612,46.44,80689.47,16.3,0.0,0.0,0.0]
[1778392784180,46.44,80689.4,16.3,0.0,0.0,0.0]
[1778392785158,46.44,80689.47,16.3,0.0,0.0,0.0]
[1778392787428,46.44,80689.47,16.3,0.0,0.0,0.0]
[1778392788895,46.44,80689.47,16.3,0.0,0.0,0.0]
[1778392790931,46.44,80686.04,16.3,0.0,0.0,0.0]
[1778392792093,46.44,80686.04,16.3,0.0,0.0,0.0]
[1778392792840,46.44,80686.04,16.3,0.0,0.0,0.0]
[1778392797980,46.44,80684.04,16.3,0.0,0.0,0.0]
[1778392799902,46.44,80684.11,16.3,0.0,0.0,0.0]
[1778392800468,46.44,80684.11,16.3,0.0,0.0,0.0]
[1778392805186,46.44,80685.7,16.3,0.0,0.0,0.0]
[1778392806089,46.44,80685.7,16.3,0.0,0.0,0.0]
[1778392808050,46.44,80691.8,16.3,0.0,0.0,0.0]
[1778392810064,46.44,80686.16,16.3,0.0,0.0,0.0]
[1778392812375,46.44,80683.19,16.3,0.0,0.0,0.0]
[1778392813339,46.44,80683.36,16.3,0.0,0.0,0.0]
[1778392816647,46.44,80682.81,16.3,0.0,0.0,0.0]
[1778392817299,46.44,80682.66,16.3,0.0,0.0,0.0]
[1778392818912,46.44,80682.03,16.3,0.0,0.0,0.0]
[1778392819576,46.44,80682.03,16.3,0.0,0.0,0.0]
[1778392823810,46.44,80681.99,16.3,0.0,0.0,0.0]
[1778392824566,46.44,80684.07,16.3,0.0,0.0,0.0]
[1778392826833,46.44,80685.15,16.3,0.0,0.0,0.0]
[1778392827664,46.44,80685.35,16.3,0.0,0.0,0.0]
[1778392831211,46.44,80685.19,16.3,0.0,0.0,0.0]
[1778392836619,46.44,80685.04,16.3,0.0,0.0,0.0]
[1778392837265,46.44,80685.04,16.3,0.0,0.0,0.0]
[1778392838091,46.44,80684.81,16.3,0.0,0.0,0.0]
[1778392838859,46.44,80684.81,16.3,0.0,0.0,0.0]
[1778392841312,46.44,80684.81,16.3,0.0,0.0,0.0]
[1778392844302,46.44,80689.19,16.3,0.0,0.0,0.0]
[1778392849337,46.44,80689.8,16.3,0.0,0.0,0.0]
[1778392854372,46.44,80688.55,16.3,0.0,0.0,0.0]
[1778392862432,46.44,80688.49,16.3,0.0,0.0,0.0]
[1778392867467,46.44,80688.67,16.3,0.0,0.0,0.0]
[1778392876530,46.44,80688.55,16.3,0.0,0.0,0.0]
[1778392881565,46.44,80688.62,16.3,0.0,0.0,0.0]
[1778392886640,46.44,80688.6,16.3,0.0,0.0,0.0]
[1778392886859,46.44,80688.6,16.3,0.0,0.0,0.0]
[1778392887742,46.44,80688.6,16.3,0.0,0.0,0.0]
[1778392888484,46.44,80688.63,16.3,0.0,0.0,0.0]
[1778392891635,46.44,80691.12,16.3,0.0,0.0,0.0]
[1778392893028,46.44,80691.35,16.3,0.0,0.0,0.0]
[1778392893905,46.44,80691.35,16.3,0.0,0.0,0.0]
[1778392895638,46.44,80694.16,16.3,0.0,0.0,0.0]
[1778392896494,46.44,80694.14,16.3,0.0,0.0,0.0]
[1778392898912,46.44,80694.14,16.3,0.0,0.0,0.0]
[1778392899647,46.44,80694.56,16.3,0.0,0.0,0.0]
[1778392903037,46.44,80694.58,16.3,0.0,0.0,0.0]
[1778392904406,46.44,80694.58,16.3,0.0,0.0,0.0]
[1778392907581,46.44,80694.44,16.3,0.0,0.0,0.0]
[1778392908299,46.44,80694.44,16.3,0.0,0.0,0.0]
[1778392912485,46.44,80694.48,16.3,0.0,0.0,0.0]
[1778392913103,46.44,80694.83,16.3,0.0,0.0,0.0]
[1778392914638,46.44,80694.83,16.3,0.0,0.0,0.0]
[1778392915338,46.44,80696.18,16.3,0.0,0.0,0.0]
[1778392916891,46.44,80696.14,16.3,0.0,0.0,0.0]
[1778392917661,46.44,80696.06,16.3,0.0,0.0,0.0]
[1778392922282,46.44,80695.72,16.3,0.0,0.0,0.0]
[1778392923915,46.44,80695.69,16.3,0.0,0.0,0.0]
[1778392926980,46.44,80698.46,16.3,0.0,0.0,0.0]
[1778392928579,46.44,80698.82,16.3,0.0,0.0,0.0]
[1778392934937,46.44,80698.96,16.3,0.0,0.0,0.0]
[1778392937823,46.44,80698.96,16.3,0.0,0.0,0.0]
[1778392938618,46.44,80698.96,16.3,0.0,0.0,0.0]
[1778392939915,46.44,80698.96,16.3,0.0,0.0,0.0]
[1778392941752,46.44,80698.96,16.3,0.0,0.0,0.0]
[1778392942508,46.44,80699.07,16.3,0.0,0.0,0.0]
[1778392943177,46.44,80699.04,16.3,0.0,0.0,0.0]
[1778392949972,46.44,80698.96,16.3,0.0,0.0,0.0]
[1778392950635,46.44,80698.96,16.3,0.0,0.0,0.0]
[1778392951588,46.44,80698.96,16.3,0.0,0.0,0.0]
[1778392951643,46.44,80698.96,16.3,0.0,0.0,0.0]
[1778392952438,46.44,80698.96,16.3,0.0,0.0,0.0]
[1778392958098,46.44,80700.52,16.3,0.0,0.0,0.0]
[1778392959666,46.44,80700.52,16.3,0.0,0.0,0.0]
[1778392960118,46.44,80700.52,16.3,0.0,0.0,0.0]
[1778392963947,46.44,80700.37,16.3,0.0,0.0,0.0]
[1778392964743,46.44,80700.41,16.3,0.0,0.0,0.0]
[1778392967119,46.44,80700.3,16.3,0.0,0.0,0.0]
[1778392967915,46.44,80700.3,16.3,0.0,0.0,0.0]
[1778392974210,46.44,80700.16,16.3,0.0,0.0,0.0]
[1778392977014,46.44,80699.85,16.3,0.0,0.0,0.0]
[1778392977829,46.44,80699.99,16.3,0.0,0.0,0.0]
[1778392981634,46.44,80700.1,16.3,0.0,0.0,0.0]
[1778392982424,46.44,80700.1,16.3,0.0,0.0,0.0]
[1778392983895,46.44,80700.1,16.3,0.0,0.0,0.0]
[1778392984493,46.44,80700.1,16.3,0.0,0.0,0.0]
[1778392991329,46.44,80700.23,16.3,0.0,0.0,0.0]
[1778392993513,46.44,80702.29,16.3,0.0,0.0,0.0]
[1778392994157,46.44,80702.11,16.3,0.0,0.0,0.0]
[1778392997322,46.44,80702.73,16.3,0.0,0.0,0.0]
[1778392998777,46.44,80702.74,16.3,0.0,0.0,0.0]
[1778393001360,46.44,80702.56,16.3,0.0,0.0,0.0]
[1778393002094,46.44,80702.56,16.3,0.0,0.0,0.0]
[1778393007441,46.44,80703.04,16.3,0.0,0.0,0.0]
[1778393008106,46.44,80703.04,16.3,0.0,0.0,0.0]
[1778393008859,46.44,80703.04,16.3,0.0,0.0,0.0]
[1778393011016,46.44,80703.04,16.3,0.0,0.0,0.0]
[1778393011469,46.44,80703.01,16.3,0.0,0.0,0.0]
[1778393012096,46.44,80703.01,16.3,0.0,0.0,0.0]
[1778393018093,46.44,80705.42,16.3,0.0,0.0,0.0]
[1778393019083,46.44,80705.42,16.3,0.0,0.0,0.0]
[1778393022846,46.44,80704.78,16.3,0.0,0.0,0.0]
[1778393025098,46.44,80704.58,16.3,0.0,0.0,0.0]
[1778393032378,46.44,80704.29,16.3,0.0,0.0,0.0]
[1778393033172,46.44,80704.29,16.3,0.0,0.0,0.0]
[1778393036278,46.44,80704.15,16.3,0.0,0.0,0.0]
[1778393037090,46.44,80704.15,16.3,0.0,0.0,0.0]
[1778393039314,46.44,80704.11,16.3,0.0,0.0,0.0]
[1778393040139,46.44,80704.18,16.3,0.0,0.0,0.0]
[1778393041025,46.44,80704.18,16.3,0.0,0.0,0.0]
[1778393041866,46.44,80704.26,16.3,0.0,0.0,0.0]
[1778393047721,46.44,80704.04,16.3,0.0,0.0,0.0]
[1778393049365,46.44,80704.04,16.3,0.0,0.0,0.0]
[1778393049379,46.44,80704.04,16.3,0.0,0.0,0.0]
[1778393050743,46.44,80708.04,16.3,0.0,0.0,0.0]
[1778393052939,46.44,80708.56,16.3,0.0,0.0,0.0]
[1778393054606,46.44,80708.72,16.3,0.0,0.0,0.0]
[1778393056782,46.44,80707.39,16.3,0.0,0.0,0.0]
[1778393057451,46.44,80707.4,16.3,0.0,0.0,0.0]
[1778393059034,46.44,80707.38,16.3,0.0,0.0,0.0]
[1778393059915,46.44,80707.44,16.3,0.0,0.0,0.0]
[1778393065848,46.44,80707.67,16.3,0.0,0.0,0.0]
[1778393070789,46.44,80707.66,16.3,0.0,0.0,0.0]
[1778393071568,46.44,80707.03,16.3,0.0,0.0,0.0]
[1778393071890,46.44,80705.88,16.3,0.0,0.0,0.0]
[1778393073889,46.44,80704.48,16.3,0.0,0.0,0.0]
[1778393074547,46.44,80704.57,16.3,0.0,0.0,0.0]
[1778393083454,46.44,80702.22,16.3,0.0,0.0,0.0]
[1778393084186,46.44,80702.22,16.3,0.0,0.0,0.0]
[1778393085955,46.44,80701.65,16.3,0.0,0.0,0.0]
[1778393086823,46.44,80701.65,16.3,0.0,0.0,0.0]
[1778393087651,46.44,80701.65,16.3,0.0,0.0,0.0]
[1778393088163,46.44,80701.65,16.3,0.0,0.0,0.0]
[1778393088953,46.44,80701.65,16.3,0.0,0.0,0.0]
[1778393089702,46.44,80701.65,16.3,0.0,0.0,0.0]
[1778393092861,46.44,80703.26,16.3,0.0,0.0,0.0]
[1778393095424,46.44,80703.43,16.3,0.0,0.0,0.0]
[1778393096973,46.44,80704.57,16.3,0.0,0.0,0.0]
[1778393097707,46.44,80704.95,16.3,0.0,0.0,0.0]
[1778393102599,46.44,80705.18,16.3,0.0,0.0,0.0]
[1778393103286,46.44,80705.24,16.3,0.0,0.0,0.0]
[1778393105979,46.44,80705.27,16.3,0.0,0.0,0.0]
[1778393106681,46.44,80705.3,16.3,0.0,0.0,0.0]
[1778393112171,46.44,80709.26,16.3,0.0,0.0,0.0]
[1778393113347,46.44,80709.26,16.3,0.0,0.0,0.0]
[1778393113528,46.44,80709.26,16.3,0.0,0.0,0.0]
[1778393121234,46.44,80709.49,16.3,0.0,0.0,0.0]
[1778393125913,46.44,80709.56,16.3,0.0,0.0,0.0]
[1778393126672,46.44,80709.56,16.3,0.0,0.0,0.0]
[1778393127209,46.44,80709.56,16.3,0.0,0.0,0.0]
[1778393128707,46.44,80709.56,16.3,0.0,0.0,0.0]
[1778393131304,46.44,80709.39,16.3,0.0,0.0,0.0]
[1778393135187,46.44,80709.56,16.3,0.0,0.0,0.0]
[1778393135973,46.44,80709.56,16.3,0.0,0.0,0.0]
[1778393139884,46.44,80709.47,16.3,0.0,0.0,0.0]
[1778393142255,46.44,80709.47,16.3,0.0,0.0,0.0]
[1778393147307,46.44,80709.44,16.3,0.0,0.0,0.0]
[1778393148214,46.44,80709.44,16.3,0.0,0.0,0.0]
[1778393148955,46.44,80709.44,16.3,0.0,0.0,0.0]
[1778393149610,46.44,80709.44,16.3,0.0,0.0,0.0]
[1778393151751,46.44,80709.44,16.3,0.0,0.0,0.0]
[1778393152530,46.44,80709.44,16.3,0.0,0.0,0.0]
[1778393154171,46.44,80709.61,16.3,0.0,0.0,0.0]
[1778393154935,46.44,80709.61,16.3,0.0,0.0,0.0]
[1778393157970,46.44,80709.61,16.3,0.0,0.0,0.0]
[1778393158642,46.44,80709.82,16.3,0.0,0.0,0.0]
[1778393160778,46.44,80709.82,16.3,0.0,0.0,0.0]
[1778393161531,46.44,80709.82,16.3,0.0,0.0,0.0]
[1778393164463,46.44,80709.91,16.3,0.0,0.0,0.0]
[1778393165069,46.44,80709.91,16.3,0.0,0.0,0.0]
[1778393174009,46.44,80709.84,16.3,0.0,0.0,0.0]
[1778393175465,46.44,80709.84,16.3,0.0,0.0,0.0]
[1778393178190,46.44,80709.84,16.3,0.0,0.0,0.0]
[1778393179613,46.44,80709.84,16.3,0.0,0.0,0.0]
[1778393183614,46.44,80711.06,16.3,0.0,0.0,0.0]
[1778393184417,46.44,80711.93,16.3,0.0,0.0,0.0]
[1778393185106,46.44,80711.93,16.3,0.0,0.0,0.0]
[1778393185899,46.44,80712.07,16.3,0.0,0.0,0.0]
[1778393192732,46.44,80712.1,16.3,0.0,0.0,0.0]
[1778393196021,46.44,80712.1,16.3,0.0,0.0,0.0]
[1778393196835,46.44,80712.1,16.3,0.0,0.0,0.0]
[1778393199119,46.44,80712.1,16.3,0.0,0.0,0.0]
[1778393202043,46.44,80712.1,16.3,0.0,0.0,0.0]
[1778393203865,46.44,80712.11,16.3,0.0,0.0,0.0]
[1778393204517,46.44,80712.11,16.3,0.0,0.0,0.0]
[1778393209067,46.44,80712.16,16.3,0.0,0.0,0.0]
[1778393209867,46.44,80712.15,16.3,0.0,0.0,0.0]
[1778393211698,46.44,80712.16,16.3,0.0,0.0,0.0]
[1778393212584,46.44,80712.16,16.3,0.0,0.0,0.0]
[1778393215383,46.44,80712.15,16.3,0.0,0.0,0.0]
[1778393216234,46.44,80712.15,16.3,0.0,0.0,0.0]
[1778393217311,46.44,80712.15,16.3,0.0,0.0,0.0]
[1778393218914,46.44,80712.15,16.3,0.0,0.0,0.0]
[1778393220204,46.44,80712.15,16.3,0.0,0.0,0.0]
[1778393221165,46.44,80712.15,16.3,0.0,0.0,0.0]
[1778393223719,46.44,80712.16,16.3,0.0,0.0,0.0]
[1778393225087,46.44,80712.11,16.3,0.0,0.0,0.0]
[1778393232119,46.44,80712.17,16.3,0.0,0.0,0.0]
[1778393233160,46.44,80712.17,16.3,0.0,0.0,0.0]
[1778393235403,46.44,80712.06,16.3,0.0,0.0,0.0]
[1778393236417,46.44,80712.02,16.3,0.0,0.0,0.0]
[1778393238121,46.44,80712.02,16.3,0.0,0.0,0.0]
[1778393238938,46.44,80711.99,16.3,0.0,0.0,0.0]
[1778393239657,46.44,80712.02,16.3,0.0,0.0,0.0]
[1778393241200,46.44,80712.03,16.3,0.0,0.0,0.0]
[1778393242091,46.44,80712.08,16.3,0.0,0.0,0.0]
[1778393242957,46.44,80712.06,16.3,0.0,0.0,0.0]
[1778393243610,46.44,80712.09,16.3,0.0,0.0,0.0]
[1778393245183,46.44,80712.09,16.3,0.0,0.0,0.0]
[1778393246077,46.44,80712.08,16.3,0.0,0.0,0.0]
[1778393247783,46.44,80712.1,16.3,0.0,0.0,0.0]
[1778393251140,46.44,80712.02,16.3,0.0,0.0,0.0]
[1778393252149,46.44,80712.02,16.3,0.0,0.0,0.0]
[1778393252972,46.44,80712.02,16.3,0.0,0.0,0.0]
[1778393256127,46.44,80711.95,16.3,0.0,0.0,0.0]
[1778393256989,46.44,80711.95,16.3,0.0,0.0,0.0]
[1778393262851,46.44,80712.11,16.3,0.0,0.0,0.0]
[1778393263636,46.44,80712.13,16.3,0.0,0.0,0.0]
[1778393270274,46.44,80712.06,16.3,0.0,0.0,0.0]
[1778393277090,46.44,80711.98,16.3,0.0,0.0,0.0]
[1778393277887,46.44,80711.98,16.3,0.0,0.0,0.0]
[1778393284373,46.44,80711.98,16.3,0.0,0.0,0.0]
[1778393285815,46.44,80711.98,16.3,0.0,0.0,0.0]
[1778393286724,46.44,80711.98,16.3,0.0,0.0,0.0]
[1778393289672,46.44,80711.99,16.3,0.0,0.0,0.0]
[1778393292244,46.44,80711.99,16.3,0.0,0.0,0.0]
[1778393297025,46.44,80713.92,16.3,0.0,0.0,0.0]
[1778393297922,46.44,80716.07,16.3,0.0,0.0,0.0]
[1778393299628,46.44,80716.28,16.3,0.0,0.0,0.0]
[1778393301887,46.44,80716.75,16.3,0.0,0.0,0.0]
[1778393303384,46.44,80716.78,16.3,0.0,0.0,0.0]
[1778393304090,46.44,80716.78,16.3,0.0,0.0,0.0]
[1778393307167,46.44,80717.29,16.3,0.0,0.0,0.0]
[1778393307897,46.44,80717.29,16.3,0.0,0.0,0.0]
[1778393309261,46.44,80717.29,16.3,0.0,0.0,0.0]
[1778393309978,46.44,80717.29,16.3,0.0,0.0,0.0]
[1778393311599,46.44,80716.87,16.3,0.0,0.0,0.0]
[1778393311632,46.44,80716.87,16.3,0.0,0.0,0.0]
[1778393312566,46.44,80716.87,16.3,0.0,0.0,0.0]
[1778393321938,46.44,80716.97,16.3,0.0,0.0,0.0]
[1778393322804,46.44,80716.97,16.3,0.0,0.0,0.0]
[1778393323423,46.44,80717.01,16.3,0.0,0.0,0.0]
[1778393323431,46.44,80717.01,16.3,0.0,0.0,0.0]
[1778393323528,46.44,80717.01,16.3,0.0,0.0,0.0]
[1778393324183,46.44,80717.01,16.3,0.0,0.0,0.0]
[1778393324278,46.44,80720.86,16.3,0.0,0.0,0.0]
[1778393324653,46.44,80724.29,16.3,0.0,0.0,0.0]
[1778393327555,46.44,80721.29,16.3,0.0,0.0,0.0]
[1778393328380,46.44,80721.29,16.3,0.0,0.0,0.0]
[1778393329816,46.44,80721.03,16.3,0.0,0.0,0.0]
[1778393331243,46.44,80721.22,16.3,0.0,0.0,0.0]
[1778393332158,46.44,80721.22,16.3,0.0,0.0,0.0]
[1778393332906,46.44,80721.03,16.3,0.0,0.0,0.0]
[1778393335629,46.44,80721.03,16.3,0.0,0.0,0.0]
[1778393336332,46.44,80721.03,16.3,0.0,0.0,0.0]
[1778393337097,46.44,80721.03,16.3,0.0,0.0,0.0]
[1778393337974,46.44,80721.03,16.3,0.0,0.0,0.0]
[1778393338675,46.44,80721.03,16.3,0.0,0.0,0.0]
[1778393339307,46.44,80721.03,16.3,0.0,0.0,0.0]
[1778393340291,46.44,80721.03,16.3,0.0,0.0,0.0]
[1778393341242,46.44,80721.03,16.3,0.0,0.0,0.0]
[1778393346708,46.44,80721.11,16.3,0.0,0.0,0.0]
[1778393347432,46.44,80721.11,16.3,0.0,0.0,0.0]
[1778393348040,46.44,80721.11,16.3,0.0,0.0,0.0]
[1778393349036,46.44,80721.14,16.3,0.0,0.0,0.0]
[1778393352054,46.44,80721.0,16.3,0.0,0.0,0.0]
[1778393352857,46.44,80721.0,16.3,0.0,0.0,0.0]
[1778393354197,46.44,80721.0,16.3,0.0,0.0,0.0]
[1778393355067,46.44,80721.0,16.3,0.0,0.0,0.0]
[1778393358052,46.44,80721.0,16.3,0.0,0.0,0.0]
[1778393359586,46.44,80721.0,16.3,0.0,0.0,0.0]
[1778393364711,46.44,80721.0,16.3,0.0,0.0,0.0]
[1778393365214,46.44,80721.0,16.3,0.0,0.0,0.0]
[1778393366798,46.44,80721.0,16.3,0.0,0.0,0.0]
[1778393367457,46.44,80721.0,16.3,0.0,0.0,0.0]
[1778393368261,46.44,80721.0,16.3,0.0,0.0,0.0]
[1778393369099,46.44,80721.0,16.3,0.0,0.0,0.0]
[1778393369996,46.44,80721.0,16.3,0.0,0.0,0.0]
[1778393370748,46.44,80721.0,16.3,0.0,0.0,0.0]
[1778393372205,46.44,80721.0,16.3,0.0,0.0,0.0]
[1778393372305,46.44,80720.72,16.3,0.0,0.0,0.0]
[1778393373064,46.44,80720.72,16.3,0.0,0.0,0.0]
[1778393374557,46.44,80720.89,16.3,0.0,0.0,0.0]
[1778393375347,46.44,80720.89,16.3,0.0,0.0,0.0]
[1778393375991,46.44,80720.89,16.3,0.0,0.0,0.0]
[1778393376702,46.44,80720.82,16.3,0.0,0.0,0.0]
[1778393379662,46.44,80720.8,16.3,0.0,0.0,0.0]
[1778393380144,46.44,80720.8,16.3,0.0,0.0,0.0]
[1778393387516,46.44,80720.8,16.3,0.0,0.0,0.0]
[1778393389006,46.44,80720.8,16.3,0.0,0.0,0.0]
[1778393391021,46.44,80720.8,16.3,0.0,0.0,0.0]
[1778393391976,46.44,80720.8,16.3,0.0,0.0,0.0]
[1778393400178,46.44,80720.65,16.3,0.0,0.0,0.0]
[1778393401839,46.44,80720.62,16.3,0.0,0.0,0.0]
[1778393402197,46.44,80720.62,16.3,0.0,0.0,0.0]
[1778393402299,46.44,80716.58,16.3,0.0,0.0,0.0]
[1778393402517,46.44,80716.58,16.3,0.0,0.0,0.0]
[1778393403251,46.44,80716.58,16.3,0.0,0.0,0.0]
[1778393403308,46.44,80712.43,16.3,0.0,0.0,0.0]
[1778393408169,46.44,80711.79,16.3,0.0,0.0,0.0]
[1778393408977,46.44,80711.89,16.3,0.0,0.0,0.0]
[1778393415507,46.44,80711.77,16.3,0.0,0.0,0.0]
[1778393417141,46.44,80711.77,16.3,0.0,0.0,0.0]
[1778393427838,46.44,80711.77,16.3,0.0,0.0,0.0]
[1778393428589,46.44,80711.77,16.3,0.0,0.0,0.0]
[1778393429174,46.44,80711.77,16.3,0.0,0.0,0.0]
[1778393429925,46.44,80711.77,16.3,0.0,0.0,0.0]
[1778393431397,46.44,80711.77,16.3,0.0,0.0,0.0]
[1778393436301,46.44,80711.77,16.3,0.0,0.0,0.0]
[1778393437837,46.44,80711.77,16.3,0.0,0.0,0.0]
[1778393438679,46.44,80711.77,16.3,0.0,0.0,0.0]
[1778393439408,46.44,80711.77,16.3,0.0,0.0,0.0]
[1778393446909,46.44,80711.74,16.3,0.0,0.0,0.0]
[1778393447526,46.44,80711.74,16.3,0.0,0.0,0.0]
[1778393448203,46.44,80711.74,16.3,0.0,0.0,0.0]
[1778393449606,46.44,80711.74,16.3,0.0,0.0,0.0]
[1778393456008,46.44,80711.7,16.3,0.0,0.0,0.0]
[1778393456795,46.44,80711.7,16.3,0.0,0.0,0.0]
[1778393459992,46.44,80711.7,16.3,0.0,0.0,0.0]
[1778393460869,46.44,80711.7,16.3,0.0,0.0,0.0]
[1778393464927,46.44,80712.07,16.3,0.0,0.0,0.0]
[1778393465900,46.44,80711.78,16.3,0.0,0.0,0.0]
[1778393469662,46.44,80707.91,16.3,0.0,0.0,0.0]
[1778393471967,46.44,80707.84,16.3,0.0,0.0,0.0]
[1778393472708,46.44,80707.84,16.3,0.0,0.0,0.0]
[1778393476198,46.44,80707.77,16.3,0.0,0.0,0.0]
[1778393477133,46.44,80707.77,16.3,0.0,0.0,0.0]
[1778393478705,46.44,80707.1,16.3,0.0,0.0,0.0]
[1778393480128,46.44,80707.1,16.3,0.0,0.0,0.0]
[1778393483164,46.44,80706.64,16.3,0.0,0.0,0.0]
[1778393483940,46.44,80706.64,16.3,0.0,0.0,0.0]
[1778393485967,46.44,80706.64,16.3,0.0,0.0,0.0]
[1778393486610,46.44,80706.64,16.3,0.0,0.0,0.0]
[1778393488797,46.44,80706.74,16.3,0.0,0.0,0.0]
[1778393489548,46.44,80706.74,16.3,0.0,0.0,0.0]
[1778393491816,46.44,80704.96,16.3,0.0,0.0,0.0]
[1778393495254,46.44,80704.96,16.3,0.0,0.0,0.0]
[1778393495955,46.44,80704.96,16.3,0.0,0.0,0.0]
[1778393496743,46.44,80704.96,16.3,0.0,0.0,0.0]
[1778393497246,46.44,80704.96,16.3,0.0,0.0,0.0]
[1778393502175,46.44,80704.46,16.3,0.0,0.0,0.0]
[1778393502909,46.44,80704.46,16.3,0.0,0.0,0.0]
[1778393505914,46.44,80700.7,16.3,0.0,0.0,0.0]
[1778393507114,46.44,80700.7,16.3,0.0,0.0,0.0]
[1778393507160,46.44,80696.86,16.3,0.0,0.0,0.0]
[1778393507922,46.44,80696.86,16.3,0.0,0.0,0.0]
[1778393508935,46.44,80690.5,16.3,0.0,0.0,0.0]
[1778393513114,46.44,80687.76,16.3,0.0,0.0,0.0]
[1778393513846,46.44,80687.76,16.3,0.0,0.0,0.0]
[1778393515176,46.44,80687.76,16.3,0.0,0.0,0.0]
[1778393516053,46.44,80687.74,16.3,0.0,0.0,0.0]
[1778393516754,46.44,80687.75,16.3,0.0,0.0,0.0]
[1778393517352,46.44,80687.75,16.3,0.0,0.0,0.0]
[1778393518112,46.44,80687.89,16.3,0.0,0.0,0.0]
[1778393519352,46.44,80687.88,16.3,0.0,0.0,0.0]
[1778393520985,46.44,80687.79,16.3,0.0,0.0,0.0]
[1778393522619,46.44,80687.79,16.3,0.0,0.0,0.0]
[1778393527063,46.44,80691.93,16.3,0.0,0.0,0.0]
[1778393528193,46.44,80691.93,16.3,0.0,0.0,0.0]
[1778393529030,46.44,80693.1,16.3,0.0,0.0,0.0]
[1778393532234,46.44,80694.74,16.3,0.0,0.0,0.0]
[1778393533084,46.44,80694.75,16.3,0.0,0.0,0.0]
[1778393538141,46.44,80698.14,16.3,0.0,0.0,0.0]
[1778393543176,46.44,80697.82,16.3,0.0,0.0,0.0]
[1778393543969,46.44,80697.82,16.3,0.0,0.0,0.0]
[1778393544946,46.44,80698.23,16.3,0.0,0.0,0.0]
[1778393547936,46.44,80698.16,16.3,0.0,0.0,0.0]
[1778393548569,46.44,80698.16,16.3,0.0,0.0,0.0]
[1778393549257,46.44,80698.41,16.3,0.0,0.0,0.0]
[1778393550140,46.44,80698.37,16.3,0.0,0.0,0.0]
[1778393552242,46.44,80697.69,16.3,0.0,0.0,0.0]
[1778393557078,46.44,80697.71,16.3,0.0,0.0,0.0]
[1778393557954,46.44,80697.69,16.3,0.0,0.0,0.0]
[1778393563319,46.44,80697.59,16.3,0.0,0.0,0.0]
[1778393564203,46.44,80697.59,16.3,0.0,0.0,0.0]
[1778393565656,46.44,80697.59,16.3,0.0,0.0,0.0]
[1778393567118,46.44,80697.59,16.3,0.0,0.0,0.0]
[1778393567896,46.44,80697.59,16.3,0.0,0.0,0.0]
[1778393573389,46.44,80697.45,16.3,0.0,0.0,0.0]
[1778393575456,46.44,80697.45,16.3,0.0,0.0,0.0]
[1778393576091,46.44,80697.45,16.3,0.0,0.0,0.0]
[1778393576878,46.44,80697.45,16.3,0.0,0.0,0.0]
[1778393577843,46.44,80697.45,16.3,0.0,0.0,0.0]
[1778393579809,46.44,80697.45,16.3,0.0,0.0,0.0]
[1778393580434,46.44,80697.45,16.3,0.0,0.0,0.0]
[1778393583739,46.44,80697.49,16.3,0.0,0.0,0.0]
[1778393585068,46.44,80697.49,16.3,0.0,0.0,0.0]
[1778393590508,46.44,80698.16,16.3,0.0,0.0,0.0]
[1778393595544,46.44,80698.1,16.3,0.0,0.0,0.0]
[1778393596038,46.44,80698.1,16.3,0.0,0.0,0.0]
[1778393596813,46.44,80698.37,16.3,0.0,0.0,0.0]
[1778393599702,46.44,80698.19,16.3,0.0,0.0,0.0]
[1778393600536,46.44,80698.19,16.3,0.0,0.0,0.0]
[1778393605614,46.44,80698.26,16.3,0.0,0.0,0.0]
[1778393606334,46.44,80698.26,16.3,0.0,0.0,0.0]
[1778393607076,46.44,80698.15,16.3,0.0,0.0,0.0]
[1778393611656,46.44,80698.41,16.3,0.0,0.0,0.0]
[1778393614037,46.44,80698.48,16.3,0.0,0.0,0.0]
[1778393614730,46.44,80698.15,16.3,0.0,0.0,0.0]
[1778393616208,46.44,80698.41,16.3,0.0,0.0,0.0]
[1778393617012,46.44,80698.41,16.3,0.0,0.0,0.0]
[1778393619106,46.44,80698.12,16.3,0.0,0.0,0.0]
[1778393619849,46.44,80698.25,16.3,0.0,0.0,0.0]
[1778393627061,46.44,80698.72,16.3,0.0,0.0,0.0]
[1778393628556,46.44,80698.91,16.3,0.0,0.0,0.0]
[1778393630944,46.44,80698.85,16.3,0.0,0.0,0.0]
[1778393631880,46.44,80698.87,16.3,0.0,0.0,0.0]
[1778393633467,46.44,80698.79,16.3,0.0,0.0,0.0]
[1778393634250,46.44,80698.71,16.3,0.0,0.0,0.0]
[1778393634937,46.44,80698.52,16.3,0.0,0.0,0.0]
[1778393635636,46.44,80698.52,16.3,0.0,0.0,0.0]
[1778393635663,46.44,80701.79,16.3,0.0,0.0,0.0]
[1778393637067,46.44,80702.18,16.3,0.0,0.0,0.0]
[1778393637805,46.44,80702.15,16.3,0.0,0.0,0.0]
[1778393640016,46.44,80702.1,16.3,0.0,0.0,0.0]
[1778393640761,46.44,80702.15,16.3,0.0,0.0,0.0]
[1778393642311,46.44,80702.18,16.3,0.0,0.0,0.0]
[1778393643090,46.44,80700.5,16.3,0.0,0.0,0.0]
[1778393644559,46.44,80700.5,16.3,0.0,0.0,0.0]
[1778393645248,46.44,80700.81,16.3,0.0,0.0,0.0]
[1778393646972,46.44,80700.72,16.3,0.0,0.0,0.0]
[1778393648503,46.44,80701.25,16.3,0.0,0.0,0.0]
[1778393658234,46.44,80700.86,16.3,0.0,0.0,0.0]
[1778393659273,46.44,80700.86,16.3,0.0,0.0,0.0]
[1778393661928,46.44,80700.54,16.3,0.0,0.0,0.0]
[1778393662526,46.44,80700.54,16.3,0.0,0.0,0.0]
[1778393671743,46.44,80700.51,16.3,0.0,0.0,0.0]
[1778393672091,46.44,80698.8,16.3,0.0,0.0,0.0]
[1778393673074,46.44,80698.8,16.3,0.0,0.0,0.0]
[1778393676306,46.44,80698.65,16.3,0.0,0.0,0.0]
[1778393677150,46.44,80698.38,16.3,0.0,0.0,0.0]
[1778393682215,46.44,80699.97,16.3,0.0,0.0,0.0]
[1778393682943,46.44,80700.08,16.3,0.0,0.0,0.0]
[1778393683465,46.44,80700.08,16.3,0.0,0.0,0.0]
[1778393684235,46.44,80700.26,16.3,0.0,0.0,0.0]
[1778393684829,46.44,80700.97,16.3,0.0,0.0,0.0]
[1778393685149,46.44,80700.97,16.3,0.0,0.0,0.0]
[1778393686030,46.44,80702.08,16.3,0.0,0.0,0.0]
[1778393686888,46.44,80701.77,16.3,0.0,0.0,0.0]
[1778393687594,46.44,80701.77,16.3,0.0,0.0,0.0]
[1778393689020,46.44,80701.92,16.3,0.0,0.0,0.0]
[1778393693806,46.44,80701.65,16.3,0.0,0.0,0.0]
[1778393694572,46.44,80701.65,16.3,0.0,0.0,0.0]
[1778393694755,46.44,80701.65,16.3,0.0,0.0,0.0]
[1778393696118,46.44,80702.48,16.3,0.0,0.0,0.0]
[1778393696151,46.44,80702.48,16.3,0.0,0.0,0.0]
[1778393697108,46.44,80704.87,16.3,0.0,0.0,0.0]
[1778393701016,46.44,80705.0,16.3,0.0,0.0,0.0]
[1778393702510,46.44,80705.28,16.3,0.0,0.0,0.0]
[1778393707046,46.44,80704.93,16.3,0.0,0.0,0.0]
[1778393708997,46.44,80704.97,16.3,0.0,0.0,0.0]
[1778393713725,46.44,80703.04,16.3,0.0,0.0,0.0]
[1778393714269,46.44,80703.12,16.3,0.0,0.0,0.0]
[1778393717408,46.44,80699.02,16.3,0.0,0.0,0.0]
[1778393718053,46.44,80699.02,16.3,0.0,0.0,0.0]
[1778393718788,46.44,80699.02,16.3,0.0,0.0,0.0]
[1778393720429,46.44,80695.68,16.3,0.0,0.0,0.0]
[1778393721211,46.44,80695.68,16.3,0.0,0.0,0.0]
[1778393722142,46.44,80695.45,16.3,0.0,0.0,0.0]
[1778393725157,46.44,80695.43,16.3,0.0,0.0,0.0]
[1778393726987,46.44,80695.57,16.3,0.0,0.0,0.0]
[1778393729133,46.44,80694.33,16.3,0.0,0.0,0.0]
[1778393730677,46.44,80694.15,16.3,0.0,0.0,0.0]
[1778393731507,46.44,80693.93,16.3,0.0,0.0,0.0]
[1778393737280,46.44,80694.02,16.3,0.0,0.0,0.0]
[1778393738048,46.44,80694.02,16.3,0.0,0.0,0.0]
[1778393745608,46.44,80693.85,16.3,0.0,0.0,0.0]
[1778393747243,46.44,80693.85,16.3,0.0,0.0,0.0]
[1778393747965,46.44,80693.85,16.3,0.0,0.0,0.0]
[1778393748377,46.44,80693.85,16.3,0.0,0.0,0.0]
[1778393750991,46.44,80692.62,16.3,0.0,0.0,0.0]
[1778393759706,46.44,80697.52,16.3,0.0,0.0,0.0]
[1778393764741,46.44,80699.6,16.3,0.0,0.0,0.0]
[1778393766872,46.44,80699.7,16.3,0.0,0.0,0.0]
[1778393767526,46.44,80699.7,16.3,0.0,0.0,0.0]
[1778393771998,46.44,80699.33,16.3,0.0,0.0,0.0]
[1778393772723,46.44,80699.33,16.3,0.0,0.0,0.0]
[1778393774161,46.44,80699.33,16.3,0.0,0.0,0.0]
[1778393777431,46.44,80699.06,16.3,0.0,0.0,0.0]
[1778393778247,46.44,80699.17,16.3,0.0,0.0,0.0]
[1778393779762,46.44,80699.17,16.3,0.0,0.0,0.0]
[1778393781741,46.44,80699.13,16.3,0.0,0.0,0.0]
[1778393782460,46.44,80699.1,16.3,0.0,0.0,0.0]
[1778393784661,46.44,80699.58,16.3,0.0,0.0,0.0]
[1778393787010,46.44,80699.25,16.3,0.0,0.0,0.0]
[1778393787659,46.44,80699.25,16.3,0.0,0.0,0.0]
[1778393788403,46.44,80699.25,16.3,0.0,0.0,0.0]
[1778393789097,46.44,80699.02,16.3,0.0,0.0,0.0]
[1778393789764,46.44,80699.02,16.3,0.0,0.0,0.0]
[1778393791573,46.44,80698.84,16.3,0.0,0.0,0.0]
[1778393791673,46.44,80698.84,16.3,0.0,0.0,0.0]
[1778393792674,46.44,80698.84,16.3,0.0,0.0,0.0]
[1778393795182,46.44,80699.21,16.3,0.0,0.0,0.0]
[1778393795924,46.44,80699.17,16.3,0.0,0.0,0.0]
[1778393800145,46.44,80699.03,16.3,0.0,0.0,0.0]
[1778393802301,46.44,80698.97,16.3,0.0,0.0,0.0]
[1778393804670,46.44,80698.93,16.3,0.0,0.0,0.0]
[1778393805410,46.44,80699.04,16.3,0.0,0.0,0.0]
[1778393806107,46.44,80698.98,16.3,0.0,0.0,0.0]
[1778393806814,46.44,80698.98,16.3,0.0,0.0,0.0]
[1778393812842,46.44,80698.75,16.3,0.0,0.0,0.0]
[1778393813539,46.44,80698.45,16.3,0.0,0.0,0.0]
[1778393817821,46.44,80698.45,16.3,0.0,0.0,0.0]
[1778393819210,46.44,80698.45,16.3,0.0,0.0,0.0]
[1778393823800,46.44,80698.49,16.3,0.0,0.0,0.0]
[1778393825141,46.44,80698.49,16.3,0.0,0.0,0.0]
[1778393835550,46.44,80698.45,16.3,0.0,0.0,0.0]
[1778393836392,46.44,80698.45,16.3,0.0,0.0,0.0]
[1778393840461,46.44,80698.45,16.3,0.0,0.0,0.0]
[1778393841237,46.44,80698.45,16.3,0.0,0.0,0.0]
[1778393842994,46.44,80698.45,16.3,0.0,0.0,0.0]
[1778393845052,46.44,80698.49,16.3,0.0,0.0,0.0]
[1778393852525,46.44,80698.78,16.3,0.0,0.0,0.0]
[1778393852624,46.44,80698.78,16.3,0.0,0.0,0.0]
[1778393853417,46.44,80698.78,16.3,0.0,0.0,0.0]
[1778393854921,46.44,80698.59,16.3,0.0,0.0,0.0]
[1778393855608,46.44,80698.59,16.3,0.0,0.0,0.0]
[1778393858057,46.44,80699.19,16.3,0.0,0.0,0.0]
[1778393859718,46.44,80699.19,16.3,0.0,0.0,0.0]
[1778393863523,46.44,80699.06,16.3,0.0,0.0,0.0]
[1778393864391,46.44,80699.06,16.3,0.0,0.0,0.0]
[1778393865737,46.44,80699.06,16.3,0.0,0.0,0.0]
[1778393866571,46.44,80699.06,16.3,0.0,0.0,0.0]
[1778393869581,46.44,80699.06,16.3,0.0,0.0,0.0]
[1778393870456,46.44,80699.06,16.3,0.0,0.0,0.0]
[1778393879050,46.44,80699.06,16.3,0.0,0.0,0.0]
[1778393879650,46.44,80699.06,16.3,0.0,0.0,0.0]
[1778393881288,46.44,80699.06,16.3,0.0,0.0,0.0]
[1778393882399,46.44,80699.64,16.3,0.0,0.0,0.0]
[1778393886548,46.44,80698.95,16.3,0.0,0.0,0.0]
[1778393887234,46.44,80698.95,16.3,0.0,0.0,0.0]
[1778393892184,46.44,80698.95,16.3,0.0,0.0,0.0]
[1778393892896,46.44,80698.95,16.3,0.0,0.0,0.0]
[1778393893569,46.44,80698.95,16.3,0.0,0.0,0.0]
[1778393894158,46.44,80699.12,16.3,0.0,0.0,0.0]
[1778393898946,46.44,80699.12,16.3,0.0,0.0,0.0]
[1778393899746,46.44,80699.15,16.3,0.0,0.0,0.0]
[1778393902463,46.44,80699.12,16.3,0.0,0.0,0.0]
[1778393903210,46.44,80699.03,16.3,0.0,0.0,0.0]
[1778393905488,46.44,80699.02,16.3,0.0,0.0,0.0]
[1778393906157,46.44,80699.02,16.3,0.0,0.0,0.0]
[1778393910046,46.44,80698.95,16.3,0.0,0.0,0.0]
[1778393910921,46.44,80698.95,16.3,0.0,0.0,0.0]
[1778393911020,46.44,80698.94,16.3,0.0,0.0,0.0]
[1778393913370,46.44,80698.94,16.3,0.0,0.0,0.0]
[1778393914244,46.44,80698.94,16.3,0.0,0.0,0.0]
[1778393918097,46.44,80699.04,16.3,0.0,0.0,0.0]
[1778393918945,46.44,80699.04,16.3,0.0,0.0,0.0]
[1778393921860,46.44,80705.39,16.3,0.0,0.0,0.0]
[1778393923961,46.44,80705.61,16.3,0.0,0.0,0.0]
[1778393923874,46.44,80708.78,16.3,0.0,0.0,0.0]
[1778393924624,46.44,80708.78,16.3,0.0,0.0,0.0]
[1778393926776,46.44,80708.69,16.3,0.0,0.0,0.0]
[1778393927693,46.44,80708.94,16.3,0.0,0.0,0.0]
[1778393928290,46.44,80709.28,16.3,0.0,0.0,0.0]
[1778393929145,46.44,80709.58,16.3,0.0,0.0,0.0]
[1778393930851,46.44,80710.05,16.3,0.0,0.0,0.0]
[1778393932505,46.44,80710.03,16.3,0.0,0.0,0.0]
[1778393937490,46.44,80710.23,16.3,0.0,0.0,0.0]
[1778393938159,46.44,80710.46,16.3,0.0,0.0,0.0]
[1778393942168,46.44,80711.32,16.3,0.0,0.0,0.0]
[1778393942948,46.44,80711.32,16.3,0.0,0.0,0.0]
[1778393947970,46.44,80710.91,16.3,0.0,0.0,0.0]
[1778393948531,46.44,80710.77,16.3,0.0,0.0,0.0]
[1778393952069,46.44,80709.92,16.3,0.0,0.0,0.0]
[1778393952939,46.44,80709.92,16.3,0.0,0.0,0.0]
[1778393955374,46.44,80710.22,16.3,0.0,0.0,0.0]
[1778393956144,46.44,80710.26,16.3,0.0,0.0,0.0]
[1778393957901,46.44,80710.54,16.3,0.0,0.0,0.0]
[1778393958505,46.44,80710.44,16.3,0.0,0.0,0.0]
[1778393959137,46.44,80710.47,16.3,0.0,0.0,0.0]
[1778393960015,46.44,80710.47,16.3,0.0,0.0,0.0]
[1778393961090,46.44,80710.16,16.3,0.0,0.0,0.0]
[1778393961453,46.44,80710.16,16.3,0.0,0.0,0.0]
[1778393961454,46.44,80707.0,16.3,0.0,0.0,0.0]
[1778393962142,46.44,80703.58,16.3,0.0,0.0,0.0]
[1778393963108,46.44,80703.58,16.3,0.0,0.0,0.0]
[1778393964564,46.44,80704.07,16.3,0.0,0.0,0.0]
[1778393970198,46.44,80703.69,16.3,0.0,0.0,0.0]
[1778393972212,46.44,80703.71,16.3,0.0,0.0,0.0]
[1778393977247,46.44,80703.12,16.3,0.0,0.0,0.0]
[1778393979062,46.44,80703.12,16.3,0.0,0.0,0.0]
[1778393979928,46.44,80703.12,16.3,0.0,0.0,0.0]
[1778393985918,46.44,80703.0,16.3,0.0,0.0,0.0]
[1778393986680,46.44,80703.0,16.3,0.0,0.0,0.0]
[1778393987428,46.44,80702.95,16.3,0.0,0.0,0.0]
[1778393988281,46.44,80702.96,16.3,0.0,0.0,0.0]
[1778393994366,46.44,80702.84,16.3,0.0,0.0,0.0]
[1778393998433,46.44,80701.06,16.3,0.0,0.0,0.0]
[1778393999306,46.44,80700.81,16.3,0.0,0.0,0.0]
[1778393999803,46.44,80700.81,16.3,0.0,0.0,0.0]
[1778393999906,46.44,80700.81,16.3,0.0,0.0,0.0]
[1778394000131,46.44,80701.22,16.3,0.0,0.0,0.0]
[1778394001073,46.44,80701.22,16.3,0.0,0.0,0.0]
[1778394000408,46.44,80694.52,16.3,0.0,0.0,0.0]
[1778394005443,46.44,80693.58,16.3,0.0,0.0,0.0]
[1778394010478,46.44,80693.69,16.3,0.0,0.0,0.0]
[1778394012067,46.44,80693.69,16.3,0.0,0.0,0.0]
[1778394012951,46.44,80693.7,16.3,0.0,0.0,0.0]
[1778394018534,46.44,80693.48,16.3,0.0,0.0,0.0]
[1778394023372,46.44,80693.11,16.3,0.0,0.0,0.0]
[1778394024190,46.44,80692.85,16.3,0.0,0.0,0.0]
[1778394029611,46.44,80693.01,16.3,0.0,0.0,0.0]
[1778394033639,46.44,80692.99,16.3,0.0,0.0,0.0]
[1778394035978,46.44,80692.79,16.3,0.0,0.0,0.0]
[1778394037069,46.44,80692.84,16.3,0.0,0.0,0.0]
[1778394043766,46.44,80692.9,16.3,0.0,0.0,0.0]
[1778394044541,46.44,80692.9,16.3,0.0,0.0,0.0]
[1778394049752,46.44,80692.69,16.3,0.0,0.0,0.0]
[1778394052952,46.44,80690.37,16.3,0.0,0.0,0.0]
[1778394053752,46.44,80689.12,16.3,0.0,0.0,0.0]
[1778394055215,46.44,80689.22,16.3,0.0,0.0,0.0]
[1778394056213,46.44,80689.25,16.3,0.0,0.0,0.0]
[1778394057808,46.44,80692.5,16.3,0.0,0.0,0.0]
[1778394058398,46.44,80692.5,16.3,0.0,0.0,0.0]
[1778394059079,46.44,80692.5,16.3,0.0,0.0,0.0]
[1778394063062,46.44,80693.23,16.3,0.0,0.0,0.0]
[1778394063898,46.44,80693.23,16.3,0.0,0.0,0.0]
[1778394066125,46.44,80693.23,16.3,0.0,0.0,0.0]
[1778394067106,46.44,80693.23,16.3,0.0,0.0,0.0]
[1778394068551,46.44,80693.27,16.3,0.0,0.0,0.0]
[1778394069245,46.44,80693.31,16.3,0.0,0.0,0.0]
[1778394073003,46.44,80693.2,16.3,0.0,0.0,0.0]
[1778394073757,46.44,80693.28,16.3,0.0,0.0,0.0]
[1778394078956,46.44,80693.3,16.3,0.0,0.0,0.0]
[1778394084017,46.44,80694.34,16.3,0.0,0.0,0.0]
[1778394086028,46.44,80698.2,16.3,0.0,0.0,0.0]
[1778394091063,46.44,80699.28,16.3,0.0,0.0,0.0]
[1778394095459,46.44,80699.11,16.3,0.0,0.0,0.0]
[1778394096316,46.44,80699.04,16.3,0.0,0.0,0.0]
[1778394100008,46.44,80699.16,16.3,0.0,0.0,0.0]
[1778394102146,46.44,80699.16,16.3,0.0,0.0,0.0]
[1778394104090,46.44,80699.09,16.3,0.0,0.0,0.0]
[1778394104106,46.44,80699.09,16.3,0.0,0.0,0.0]
[1778394105161,46.44,80704.96,16.3,0.0,0.0,0.0]
[1778394110060,46.44,80705.41,16.3,0.0,0.0,0.0]
[1778394110196,46.44,80709.03,16.3,0.0,0.0,0.0]
[1778394110955,46.44,80709.03,16.3,0.0,0.0,0.0]
[1778394116238,46.44,80709.45,16.3,0.0,0.0,0.0]
[1778394119688,46.44,80709.28,16.3,0.0,0.0,0.0]
[1778394120582,46.44,80709.07,16.3,0.0,0.0,0.0]
[1778394126308,46.44,80709.39,16.3,0.0,0.0,0.0]
[1778394127272,46.44,80709.39,16.3,0.0,0.0,0.0]
[1778394128131,46.44,80709.39,16.3,0.0,0.0,0.0]
[1778394130231,46.44,80709.5,16.3,0.0,0.0,0.0]
[1778394131968,46.44,80709.34,16.3,0.0,0.0,0.0]
[1778394134978,46.44,80709.34,16.3,0.0,0.0,0.0]
[1778394135700,46.44,80709.34,16.3,0.0,0.0,0.0]
[1778394137936,46.44,80709.34,16.3,0.0,0.0,0.0]
[1778394138632,46.44,80709.4,16.3,0.0,0.0,0.0]
[1778394139479,46.44,80709.44,16.3,0.0,0.0,0.0]
[1778394140153,46.44,80709.44,16.3,0.0,0.0,0.0]
[1778394140804,46.44,80710.72,16.3,0.0,0.0,0.0]
[1778394141588,46.44,80710.69,16.3,0.0,0.0,0.0]
[1778394147013,46.44,80710.39,16.3,0.0,0.0,0.0]
[1778394147816,46.44,80710.42,16.3,0.0,0.0,0.0]
[1778394148645,46.44,80710.42,16.3,0.0,0.0,0.0]
[1778394149515,46.44,80710.47,16.3,0.0,0.0,0.0]
[1778394151483,46.44,80710.46,16.3,0.0,0.0,0.0]
[1778394156315,46.44,80710.58,16.3,0.0,0.0,0.0]
[1778394156460,46.44,80710.58,16.3,0.0,0.0,0.0]
[1778394156518,46.44,80706.31,16.3,0.0,0.0,0.0]
[1778394161553,46.44,80705.61,16.3,0.0,0.0,0.0]
[1778394163536,46.44,80705.75,16.3,0.0,0.0,0.0]
[1778394164205,46.44,80705.75,16.3,0.0,0.0,0.0]
[1778394170948,46.44,80705.83,16.3,0.0,0.0,0.0]
[1778394171541,46.44,80705.83,16.3,0.0,0.0,0.0]
[1778394173657,46.44,80704.63,16.3,0.0,0.0,0.0]
[1778394174461,46.44,80704.63,16.3,0.0,0.0,0.0]
[1778394179934,46.44,80704.38,16.3,0.0,0.0,0.0]
[1778394181656,46.44,80704.38,16.3,0.0,0.0,0.0]
[1778394182292,46.44,80704.38,16.3,0.0,0.0,0.0]
[1778394183032,46.44,80704.38,16.3,0.0,0.0,0.0]
[1778394184358,46.44,80704.3,16.3,0.0,0.0,0.0]
[1778394185215,46.44,80704.3,16.3,0.0,0.0,0.0]
[1778394186043,46.44,80704.3,16.3,0.0,0.0,0.0]
[1778394186891,46.44,80704.3,16.3,0.0,0.0,0.0]
[1778394187458,46.44,80704.3,16.3,0.0,0.0,0.0]
[1778394188055,46.44,80704.3,16.3,0.0,0.0,0.0]
[1778394190116,46.44,80704.34,16.3,0.0,0.0,0.0]
[1778394192115,46.44,80704.34,16.3,0.0,0.0,0.0]
[1778394194391,46.44,80704.52,16.3,0.0,0.0,0.0]
[1778394195153,46.44,80704.52,16.3,0.0,0.0,0.0]
[1778394202843,46.44,80704.41,16.3,0.0,0.0,0.0]
[1778394204382,46.44,80704.41,16.3,0.0,0.0,0.0]
[1778394205244,46.44,80704.41,16.3,0.0,0.0,0.0]
[1778394206759,46.44,80704.41,16.3,0.0,0.0,0.0]
[1778394207485,46.44,80704.41,16.3,0.0,0.0,0.0]
[1778394211906,46.44,80704.48,16.3,0.0,0.0,0.0]
[1778394212696,46.44,80704.48,16.3,0.0,0.0,0.0]
[1778394214069,46.44,80704.48,16.3,0.0,0.0,0.0]
[1778394218187,46.44,80704.43,16.3,0.0,0.0,0.0]
[1778394218976,46.44,80704.5,16.3,0.0,0.0,0.0]
[1778394219807,46.44,80704.5,16.3,0.0,0.0,0.0]
[1778394222203,46.44,80704.26,16.3,0.0,0.0,0.0]
[1778394222401,46.44,80704.26,16.3,0.0,0.0,0.0]
[1778394222986,46.44,80704.26,16.3,0.0,0.0,0.0]
[1778394222987,46.44,80698.98,16.3,0.0,0.0,0.0]
[1778394223994,46.44,80690.87,16.3,0.0,0.0,0.0]
[1778394227015,46.44,80687.37,16.3,0.0,0.0,0.0]
[1778394229158,46.44,80687.19,16.3,0.0,0.0,0.0]
[1778394230029,46.44,80687.15,16.3,0.0,0.0,0.0]
[1778394236078,46.44,80685.29,16.3,0.0,0.0,0.0]
[1778394237101,46.44,80685.29,16.3,0.0,0.0,0.0]
[1778394237929,46.44,80685.36,16.3,0.0,0.0,0.0]
[1778394239803,46.44,80685.58,16.3,0.0,0.0,0.0]
[1778394242558,46.44,80685.73,16.3,0.0,0.0,0.0]
[1778394243940,46.44,80685.81,16.3,0.0,0.0,0.0]
[1778394244551,46.44,80685.81,16.3,0.0,0.0,0.0]
[1778394245235,46.44,80685.81,16.3,0.0,0.0,0.0]
[1778394246864,46.44,80685.7,16.3,0.0,0.0,0.0]
[1778394253198,46.44,80685.57,16.3,0.0,0.0,0.0]
[1778394253504,46.44,80685.57,16.3,0.0,0.0,0.0]
[1778394254146,46.44,80685.57,16.3,0.0,0.0,0.0]
[1778394255926,46.44,80685.8,16.3,0.0,0.0,0.0]
[1778394257419,46.44,80685.68,16.3,0.0,0.0,0.0]
[1778394261575,46.44,80685.8,16.3,0.0,0.0,0.0]
[1778394262228,46.44,80685.8,16.3,0.0,0.0,0.0]
[1778394265583,46.44,80685.8,16.3,0.0,0.0,0.0]
[1778394268043,46.44,80685.8,16.3,0.0,0.0,0.0]
[1778394269518,46.44,80685.29,16.3,0.0,0.0,0.0]
[1778394270250,46.44,80685.29,16.3,0.0,0.0,0.0]
[1778394271324,46.44,80684.96,16.3,0.0,0.0,0.0]
[1778394276359,46.44,80684.92,16.3,0.0,0.0,0.0]
[1778394282401,46.44,80685.19,16.3,0.0,0.0,0.0]
[1778394285086,46.44,80685.13,16.3,0.0,0.0,0.0]
[1778394286109,46.44,80685.33,16.3,0.0,0.0,0.0]
[1778394291464,46.44,80684.59,16.3,0.0,0.0,0.0]
[1778394298350,46.44,80684.81,16.3,0.0,0.0,0.0]
[1778394299094,46.44,80684.88,16.3,0.0,0.0,0.0]
[1778394304555,46.44,80684.98,16.3,0.0,0.0,0.0]
[1778394309590,46.44,80684.84,16.3,0.0,0.0,0.0]
[1778394314746,46.44,80684.37,16.3,0.0,0.0,0.0]
[1778394315525,46.44,80684.35,16.3,0.0,0.0,0.0]
[1778394320499,46.44,80684.58,16.3,0.0,0.0,0.0]
[1778394321181,46.44,80684.58,16.3,0.0,0.0,0.0]
[1778394322808,46.44,80684.58,16.3,0.0,0.0,0.0]
[1778394323743,46.44,80684.39,16.3,0.0,0.0,0.0]
[1778394324580,46.44,80684.54,16.3,0.0,0.0,0.0]
[1778394325514,46.44,80684.72,16.3,0.0,0.0,0.0]
[1778394326120,46.44,80684.72,16.3,0.0,0.0,0.0]
[1778394327064,46.44,80684.72,16.3,0.0,0.0,0.0]
[1778394329917,46.44,80684.72,16.3,0.0,0.0,0.0]
[1778394330710,46.44,80684.72,16.3,0.0,0.0,0.0]
[1778394331414,46.44,80684.72,16.3,0.0,0.0,0.0]
[1778394331744,46.44,80684.58,16.3,0.0,0.0,0.0]
[1778394333102,46.44,80684.58,16.3,0.0,0.0,0.0]
[1778394336079,46.44,80684.37,16.3,0.0,0.0,0.0]
[1778394337458,46.44,80684.37,16.3,0.0,0.0,0.0]
[1778394338232,46.44,80684.37,16.3,0.0,0.0,0.0]
[1778394339711,46.44,80684.45,16.3,0.0,0.0,0.0]
[1778394343550,46.44,80684.11,16.3,0.0,0.0,0.0]
[1778394345279,46.44,80683.97,16.3,0.0,0.0,0.0]
[1778394347970,46.44,80683.4,16.3,0.0,0.0,0.0]
[1778394349669,46.44,80682.64,16.3,0.0,0.0,0.0]
[1778394353063,46.44,80682.34,16.3,0.0,0.0,0.0]
[1778394354686,46.44,80682.33,16.3,0.0,0.0,0.0]
[1778394355237,46.44,80682.33,16.3,0.0,0.0,0.0]
[1778394356966,46.44,80682.3,16.3,0.0,0.0,0.0]
[1778394360948,46.44,80679.3,16.3,0.0,0.0,0.0]
[1778394364274,46.44,80678.93,16.3,0.0,0.0,0.0]
[1778394365307,46.44,80678.91,16.3,0.0,0.0,0.0]
[1778394370011,46.44,80674.13,16.3,0.0,0.0,0.0]
[1778394375047,46.44,80672.23,16.3,0.0,0.0,0.0]
[1778394380084,46.44,80670.01,16.3,0.0,0.0,0.0]
[1778394382389,46.44,80670.05,16.3,0.0,0.0,0.0]
[1778394385002,46.44,80669.99,16.3,0.0,0.0,0.0]
[1778394386534,46.44,80670.08,16.3,0.0,0.0,0.0]
[1778394387319,46.44,80670.08,16.3,0.0,0.0,0.0]
[1778394391163,46.44,80669.98,16.3,0.0,0.0,0.0]
[1778394392152,46.44,80669.98,16.3,0.0,0.0,0.0]
[1778394392957,46.44,80669.96,16.3,0.0,0.0,0.0]
[1778394395026,46.44,80669.93,16.3,0.0,0.0,0.0]
[1778394395889,46.44,80669.93,16.3,0.0,0.0,0.0]
[1778394397177,46.44,80669.93,16.3,0.0,0.0,0.0]
[1778394397951,46.44,80669.62,16.3,0.0,0.0,0.0]
[1778394404807,46.44,80669.34,16.3,0.0,0.0,0.0]
[1778394405504,46.44,80669.34,16.3,0.0,0.0,0.0]
[1778394410302,46.44,80668.99,16.3,0.0,0.0,0.0]
[1778394411144,46.44,80669.02,16.3,0.0,0.0,0.0]
[1778394411958,46.44,80669.02,16.3,0.0,0.0,0.0]
[1778394412717,46.44,80669.02,16.3,0.0,0.0,0.0]
[1778394418353,46.44,80668.19,16.3,0.0,0.0,0.0]
[1778394420938,46.44,80668.12,16.3,0.0,0.0,0.0]
[1778394421601,46.44,80667.39,16.3,0.0,0.0,0.0]
[1778394429104,46.44,80667.46,16.3,0.0,0.0,0.0]
[1778394429717,46.44,80667.46,16.3,0.0,0.0,0.0]
[1778394435322,46.44,80667.46,16.3,0.0,0.0,0.0]
[1778394436170,46.44,80667.46,16.3,0.0,0.0,0.0]
[1778394439094,46.44,80667.46,16.3,0.0,0.0,0.0]
[1778394439585,46.44,80667.46,16.3,0.0,0.0,0.0]
[1778394440934,46.44,80667.46,16.3,0.0,0.0,0.0]
[1778394441574,46.44,80667.46,16.3,0.0,0.0,0.0]
[1778394445102,46.44,80667.46,16.3,0.0,0.0,0.0]
[1778394445681,46.44,80667.46,16.3,0.0,0.0,0.0]
[1778394447682,46.44,80667.46,16.3,0.0,0.0,0.0]
[1778394448331,46.44,80667.46,16.3,0.0,0.0,0.0]
[1778394454605,46.44,80663.93,16.3,0.0,0.0,0.0]
[1778394456079,46.44,80663.93,16.3,0.0,0.0,0.0]
[1778394456683,46.44,80663.93,16.3,0.0,0.0,0.0]
[1778394457522,46.44,80663.93,16.3,0.0,0.0,0.0]
[1778394457929,46.44,80663.93,16.3,0.0,0.0,0.0]
[1778394458506,46.44,80663.93,16.3,0.0,0.0,0.0]
[1778394458959,46.44,80663.93,16.3,0.0,0.0,0.0]
[1778394459599,46.44,80663.93,16.3,0.0,0.0,0.0]
[1778394461645,46.44,80663.6,16.3,0.0,0.0,0.0]
[1778394465546,46.44,80663.6,16.3,0.0,0.0,0.0]
[1778394466158,46.44,80663.6,16.3,0.0,0.0,0.0]
[1778394467908,46.44,80663.6,16.3,0.0,0.0,0.0]
[1778394468425,46.44,80663.6,16.3,0.0,0.0,0.0]
[1778394472040,46.44,80663.6,16.3,0.0,0.0,0.0]
[1778394472580,46.44,80663.6,16.3,0.0,0.0,0.0]
[1778394474324,46.44,80663.6,16.3,0.0,0.0,0.0]
[1778394475588,46.44,80663.6,16.3,0.0,0.0,0.0]
[1778394477923,46.44,80663.6,16.3,0.0,0.0,0.0]
[1778394478563,46.44,80663.6,16.3,0.0,0.0,0.0]
[1778394479780,46.44,80667.62,16.3,0.0,0.0,0.0]
[1778394484535,46.44,80668.22,16.3,0.0,0.0,0.0]
[1778394485206,46.44,80668.36,16.3,0.0,0.0,0.0]
[1778394487449,46.44,80667.52,16.3,0.0,0.0,0.0]
[1778394488172,46.44,80667.52,16.3,0.0,0.0,0.0]
[1778394492616,46.44,80667.57,16.3,0.0,0.0,0.0]
[1778394493744,46.44,80667.45,16.3,0.0,0.0,0.0]
[1778394494255,46.44,80667.45,16.3,0.0,0.0,0.0]
[1778394494905,46.44,80667.45,16.3,0.0,0.0,0.0]
[1778394496789,46.44,80667.53,16.3,0.0,0.0,0.0]
[1778394497386,46.44,80667.53,16.3,0.0,0.0,0.0]
[1778394498083,46.44,80667.53,16.3,0.0,0.0,0.0]
[1778394498646,46.44,80667.53,16.3,0.0,0.0,0.0]
[1778394499218,46.44,80667.53,16.3,0.0,0.0,0.0]
[1778394499746,46.44,80667.53,16.3,0.0,0.0,0.0]
[1778394505245,46.44,80667.53,16.3,0.0,0.0,0.0]
[1778394512015,46.44,80667.45,16.3,0.0,0.0,0.0]
[1778394517047,46.44,80666.95,16.3,0.0,0.0,0.0]
[1778394524098,46.44,80666.96,16.3,0.0,0.0,0.0]
[1778394534168,46.44,80666.96,16.3,0.0,0.0,0.0]
[1778394539203,46.44,80666.93,16.3,0.0,0.0,0.0]
[1778394549275,46.44,80666.93,16.3,0.0,0.0,0.0]
[1778394556325,46.44,80666.86,16.3,0.0,0.0,0.0]
[1778394562367,46.44,80666.68,16.3,0.0,0.0,0.0]
[1778394570423,46.44,80666.79,16.3,0.0,0.0,0.0]
[1778394571430,46.44,80665.99,16.3,0.0,0.0,0.0]
[1778394578479,46.44,80654.62,16.3,0.0,0.0,0.0]
[1778394579488,46.44,80647.15,16.3,0.0,0.0,0.0]
[1778394580493,46.44,80643.99,16.3,0.0,0.0,0.0]
[1778394585528,46.44,80645.4,16.3,0.0,0.0,0.0]
[1778394590563,46.44,80645.88,16.3,0.0,0.0,0.0]
[1778394595598,46.44,80645.03,16.3,0.0,0.0,0.0]
[1778394600633,46.44,80645.49,16.3,0.0,0.0,0.0]
[1778394605668,46.44,80646.96,16.3,0.0,0.0,0.0]
[1778394610703,46.44,80647.19,16.3,0.0,0.0,0.0]
[1778394621780,46.44,80647.23,16.3,0.0,0.0,0.0]
[1778394627822,46.44,80647.08,16.3,0.0,0.0,0.0]
[1778394633864,46.44,80647.3,16.3,0.0,0.0,0.0]
[1778394638899,46.44,80646.61,16.3,0.0,0.0,0.0]
[1778394643935,46.44,80646.52,16.3,0.0,0.0,0.0]
[1778394648970,46.44,80646.51,16.3,0.0,0.0,0.0]
[1778394654005,46.44,80646.98,16.3,0.0,0.0,0.0]
[1778394659040,46.44,80647.07,16.3,0.0,0.0,0.0]
[1778394664075,46.44,80646.31,16.3,0.0,0.0,0.0]
[1778394670117,46.44,80646.23,16.3,0.0,0.0,0.0]
[1778394676160,46.44,80646.79,16.3,0.0,0.0,0.0]
[1778394681194,46.44,80647.3,16.3,0.0,0.0,0.0]
[1778394686229,46.44,80647.03,16.3,0.0,0.0,0.0]
[1778394691264,46.44,80651.11,16.3,0.0,0.0,0.0]
[1778394697306,46.44,80653.37,16.3,0.0,0.0,0.0]
[1778394707376,46.44,80653.23,16.3,0.0,0.0,0.0]
[1778394712411,46.44,80653.41,16.3,0.0,0.0,0.0]
[1778394717446,46.44,80655.6,16.3,0.0,0.0,0.0]
[1778394722481,46.44,80655.79,16.3,0.0,0.0,0.0]
[1778394727516,46.44,80655.74,16.3,0.0,0.0,0.0]
[1778394732551,46.44,80655.82,16.3,0.0,0.0,0.0]
[1778394736579,46.44,80659.04,16.3,0.0,0.0,0.0]
[1778394741614,46.44,80659.22,16.3,0.0,0.0,0.0]
[1778394746649,46.44,80657.44,16.3,0.0,0.0,0.0]
[1778394751684,46.44,80657.64,16.3,0.0,0.0,0.0]
[1778394757726,46.44,80655.76,16.3,0.0,0.0,0.0]
[1778394762761,46.44,80654.82,16.3,0.0,0.0,0.0]
[1778394767796,46.44,80654.58,16.3,0.0,0.0,0.0]
[1778394772831,46.44,80655.09,16.3,0.0,0.0,0.0]
[1778394777866,46.44,80654.78,16.3,0.0,0.0,0.0]
[1778394782901,46.44,80654.58,16.3,0.0,0.0,0.0]
[1778394787936,46.44,80655.15,16.3,0.0,0.0,0.0]
[1778394792971,46.44,80655.04,16.3,0.0,0.0,0.0]
[1778394799013,46.44,80655.03,16.3,0.0,0.0,0.0]
[1778394804048,46.44,80655.05,16.3,0.0,0.0,0.0]
[1778394812104,46.44,80655.12,16.3,0.0,0.0,0.0]
[1778394817139,46.44,80655.37,16.3,0.0,0.0,0.0]
[1778394822174,46.44,80655.36,16.3,0.0,0.0,0.0]
[1778394828216,46.44,80655.09,16.3,0.0,0.0,0.0]
[1778394833296,46.44,80654.64,16.3,0.0,0.0,0.0]
[1778394840346,46.44,80654.29,16.3,0.0,0.0,0.0]
[1778394846388,46.44,80654.23,16.3,0.0,0.0,0.0]
[1778394851423,46.44,80654.44,16.3,0.0,0.0,0.0]
[1778394856458,46.44,80654.96,16.3,0.0,0.0,0.0]
[1778394861493,46.44,80655.67,16.3,0.0,0.0,0.0]
[1778394867535,46.44,80657.62,16.3,0.0,0.0,0.0]
[1778394876598,46.44,80656.55,16.3,0.0,0.0,0.0]
[1778394889694,46.44,80656.12,16.3,0.0,0.0,0.0]
[1778394894730,46.44,80656.4,16.3,0.0,0.0,0.0]
[1778394899765,46.44,80657.51,16.3,0.0,0.0,0.0]
[1778394901779,46.44,80660.82,16.3,0.0,0.0,0.0]
[1778394903793,46.44,80663.92,16.3,0.0,0.0,0.0]
[1778394908828,46.44,80663.73,16.3,0.0,0.0,0.0]
[1778394913863,46.44,80665.39,16.3,0.0,0.0,0.0]
[1778394918898,46.44,80667.6,16.3,0.0,0.0,0.0]
[1778394923933,46.44,80667.03,16.3,0.0,0.0,0.0]
[1778394928968,46.44,80667.25,16.3,0.0,0.0,0.0]
[1778394931989,46.44,80667.43,16.3,0.0,0.0,0.0]
[1778394937024,46.44,80667.49,16.3,0.0,0.0,0.0]
[1778394943066,46.44,80671.2,16.3,0.0,0.0,0.0]
[1778394944073,46.44,80675.51,16.3,0.0,0.0,0.0]
[1778394949108,46.44,80677.45,16.3,0.0,0.0,0.0]
[1778394954144,46.44,80677.56,16.3,0.0,0.0,0.0]
[1778394959179,46.44,80677.5,16.3,0.0,0.0,0.0]
[1778394963207,46.44,80674.41,16.3,0.0,0.0,0.0]
[1778394968242,46.44,80670.18,16.3,0.0,0.0,0.0]
[1778394971263,46.44,80664.2,16.3,0.0,0.0,0.0]
[1778394972270,46.44,80660.5,16.3,0.0,0.0,0.0]
[1778394977305,46.44,80660.87,16.3,0.0,0.0,0.0]
[1778394982341,46.44,80659.11,16.3,0.0,0.0,0.0]
[1778394987376,46.44,80657.25,16.3,0.0,0.0,0.0]
[1778394991404,46.44,80656.93,16.3,0.0,0.0,0.0]
[1778394996439,46.44,80656.56,16.3,0.0,0.0,0.0]
[1778395003488,46.44,80656.53,16.3,0.0,0.0,0.0]
[1778395008525,46.44,80658.6,16.3,0.0,0.0,0.0]
[1778395018593,46.44,80658.63,16.3,0.0,0.0,0.0]
[1778395023628,46.44,80658.94,16.3,0.0,0.0,0.0]
[1778395033698,46.44,80658.66,16.3,0.0,0.0,0.0]
[1778395043769,46.44,80658.66,16.3,0.0,0.0,0.0]
[1778395047800,46.44,80691.52,16.3,0.0,0.0,0.0]
[1778395048807,46.44,80700.02,16.3,0.0,0.0,0.0]
[1778395050821,46.44,80696.33,16.3,0.0,0.0,0.0]
[1778395051828,46.44,80696.85,16.3,0.0,0.0,0.0]
[1778395056863,46.44,80697.75,16.3,0.0,0.0,0.0]
[1778395063912,46.44,80698.43,16.3,0.0,0.0,0.0]
[1778395068948,46.44,80698.53,16.3,0.0,0.0,0.0]
[1778395073982,46.44,80698.38,16.3,0.0,0.0,0.0]
[1778395079017,46.44,80698.72,16.3,0.0,0.0,0.0]
[1778395084053,46.44,80699.04,16.3,0.0,0.0,0.0]
[1778395089088,46.44,80700.4,16.3,0.0,0.0,0.0]
[1778395092109,46.44,80705.51,16.3,0.0,0.0,0.0]
[1778395094123,46.44,80708.95,16.3,0.0,0.0,0.0]
[1778395099158,46.44,80709.72,16.3,0.0,0.0,0.0]
[1778395103186,46.44,80705.73,16.3,0.0,0.0,0.0]
[1778395106207,46.44,80701.34,16.3,0.0,0.0,0.0]
[1778395111242,46.44,80699.4,16.3,0.0,0.0,0.0]
[1778395116277,46.44,80699.17,16.3,0.0,0.0,0.0]
[1778395119298,46.44,80696.29,16.3,0.0,0.0,0.0]
[1778395120305,46.44,80692.88,16.3,0.0,0.0,0.0]
[1778395125340,46.44,80692.1,16.3,0.0,0.0,0.0]
[1778395130375,46.44,80692.3,16.3,0.0,0.0,0.0]
[1778395136417,46.44,80692.95,16.3,0.0,0.0,0.0]
[1778395142459,46.44,80692.99,16.3,0.0,0.0,0.0]
[1778395148501,46.44,80692.89,16.3,0.0,0.0,0.0]
[1778395153538,46.44,80693.31,16.3,0.0,0.0,0.0]
[1778395158575,46.44,80694.65,16.3,0.0,0.0,0.0]
[1778395163611,46.44,80695.0,16.3,0.0,0.0,0.0]
[1778395168645,46.44,80694.28,16.3,0.0,0.0,0.0]
[1778395172673,46.44,80694.43,16.3,0.0,0.0,0.0]
[1778395177708,46.44,80694.08,16.3,0.0,0.0,0.0]
[1778395182743,46.44,80695.12,16.3,0.0,0.0,0.0]
[1778395188785,46.44,80695.65,16.3,0.0,0.0,0.0]
[1778395196842,46.44,80695.09,16.3,0.0,0.0,0.0]
[1778395201878,46.44,80695.33,16.3,0.0,0.0,0.0]
[1778395202895,46.44,80688.32,16.3,0.0,0.0,0.0]
[1778395209944,46.44,80687.5,16.3,0.0,0.0,0.0]
[1778395215991,46.44,80687.36,16.3,0.0,0.0,0.0]
[1778395221026,46.44,80687.02,16.3,0.0,0.0,0.0]
[1778395228075,46.44,80683.18,16.3,0.0,0.0,0.0]
[1778395233110,46.44,80682.06,16.3,0.0,0.0,0.0]
[1778395239152,46.44,80681.21,16.3,0.0,0.0,0.0]
[1778395244188,46.44,80681.55,16.3,0.0,0.0,0.0]
[1778395249224,46.44,80682.97,16.3,0.0,0.0,0.0]
[1778395254258,46.44,80684.0,16.3,0.0,0.0,0.0]
[1778395257279,46.44,80689.76,16.3,0.0,0.0,0.0]
[1778395262314,46.44,80689.36,16.3,0.0,0.0,0.0]
[1778395267349,46.44,80688.45,16.3,0.0,0.0,0.0]
[1778395272384,46.44,80688.42,16.3,0.0,0.0,0.0]
[1778395279433,46.44,80688.53,16.3,0.0,0.0,0.0]
[1778395284468,46.44,80690.18,16.3,0.0,0.0,0.0]
[1778395285475,46.44,80715.92,16.3,0.0,0.0,0.0]
[1778395288496,46.44,80712.94,16.3,0.0,0.0,0.0]
[1778395290510,46.44,80710.23,16.3,0.0,0.0,0.0]
[1778395291517,46.44,80713.38,16.3,0.0,0.0,0.0]
[1778395296553,46.44,80717.55,16.3,0.0,0.0,0.0]
[1778395301588,46.44,80718.69,16.3,0.0,0.0,0.0]
[1778395306623,46.44,80717.52,16.3,0.0,0.0,0.0]
[1778395311658,46.44,80717.51,16.3,0.0,0.0,0.0]
[1778395312665,46.44,80713.33,16.3,0.0,0.0,0.0]
[1778395317700,46.44,80711.13,16.3,0.0,0.0,0.0]
[1778395322735,46.44,80710.96,16.3,0.0,0.0,0.0]
[1778395324750,46.44,80714.82,16.3,0.0,0.0,0.0]
[1778395330791,46.44,80716.73,16.3,0.0,0.0,0.0]
[1778395335994,46.44,80716.8,16.3,0.0,0.0,0.0]
[1778395341870,46.44,80716.73,16.3,0.0,0.0,0.0]
[1778395346905,46.44,80715.09,16.3,0.0,0.0,0.0]
[1778395349926,46.44,80710.49,16.3,0.0,0.0,0.0]
[1778395351940,46.44,80709.66,16.3,0.0,0.0,0.0]
[1778395356975,46.44,80707.66,16.3,0.0,0.0,0.0]
[1778395363017,46.44,80707.11,16.3,0.0,0.0,0.0]
[1778395370067,46.44,80706.86,16.3,0.0,0.0,0.0]
[1778395375102,46.44,80706.79,16.3,0.0,0.0,0.0]
[1778395380137,46.44,80706.82,16.3,0.0,0.0,0.0]
[1778395385172,46.44,80706.8,16.3,0.0,0.0,0.0]
[1778395388193,46.44,80702.66,16.3,0.0,0.0,0.0]
[1778395392221,46.44,80698.28,16.3,0.0,0.0,0.0]
[1778395397256,46.44,80698.2,16.3,0.0,0.0,0.0]
[1778395402291,46.44,80698.06,16.3,0.0,0.0,0.0]
[1778395407327,46.44,80695.96,16.3,0.0,0.0,0.0]
[1778395411354,46.44,80695.61,16.3,0.0,0.0,0.0]
[1778395412361,46.44,80699.55,16.3,0.0,0.0,0.0]
[1778395414375,46.44,80704.08,16.3,0.0,0.0,0.0]
[1778395416389,46.44,80706.65,16.3,0.0,0.0,0.0]
[1778395417396,46.44,80709.65,16.3,0.0,0.0,0.0]
[1778395422431,46.44,80711.15,16.3,0.0,0.0,0.0]
[1778395426459,46.44,80703.49,16.3,0.0,0.0,0.0]
[1778395431494,46.44,80701.05,16.3,0.0,0.0,0.0]
[1778395436529,46.44,80698.63,16.3,0.0,0.0,0.0]
[1778395441564,46.44,80696.05,16.3,0.0,0.0,0.0]
[1778395446600,46.44,80695.54,16.3,0.0,0.0,0.0]
[1778395451635,46.44,80694.43,16.3,0.0,0.0,0.0]
[1778395456670,46.44,80693.54,16.3,0.0,0.0,0.0]
[1778395461706,46.44,80692.53,16.3,0.0,0.0,0.0]
[1778395466740,46.44,80691.88,16.3,0.0,0.0,0.0]
[1778395473789,46.44,80694.84,16.3,0.0,0.0,0.0]
[1778395482852,46.44,80694.59,16.3,0.0,0.0,0.0]
[1778395487887,46.44,80694.81,16.3,0.0,0.0,0.0]
[1778395492922,46.44,80694.76,16.3,0.0,0.0,0.0]
[1778395497957,46.44,80698.43,16.3,0.0,0.0,0.0]
[1778395498964,46.44,80702.91,16.3,0.0,0.0,0.0]
[1778395504000,46.44,80703.17,16.3,0.0,0.0,0.0]
[1778395509034,46.44,80703.06,16.3,0.0,0.0,0.0]
[1778395516083,46.44,80703.1,16.3,0.0,0.0,0.0]
[1778395521118,46.44,80703.15,16.3,0.0,0.0,0.0]
[1778395527160,46.44,80702.9,16.3,0.0,0.0,0.0]
[1778395532195,46.44,80703.37,16.3,0.0,0.0,0.0]
[1778395537230,46.44,80701.15,16.3,0.0,0.0,0.0]
[1778395542265,46.44,80701.34,16.3,0.0,0.0,0.0]
[1778395548309,46.44,80699.75,16.3,0.0,0.0,0.0]
[1778395553347,46.44,80699.91,16.3,0.0,0.0,0.0]
[1778395558382,46.44,80699.86,16.3,0.0,0.0,0.0]
[1778395563417,46.44,80699.67,16.3,0.0,0.0,0.0]
[1778395568452,46.44,80698.88,16.3,0.0,0.0,0.0]
[1778395573489,46.44,80698.51,16.3,0.0,0.0,0.0]
[1778395580544,46.44,80698.43,16.3,0.0,0.0,0.0]
[1778395585580,46.44,80699.56,16.3,0.0,0.0,0.0]
[1778395591622,46.44,80700.36,16.3,0.0,0.0,0.0]
[1778395596657,46.44,80700.64,16.3,0.0,0.0,0.0]
[1778395601694,46.44,80700.68,16.3,0.0,0.0,0.0]
[1778395608741,46.44,80700.93,16.3,0.0,0.0,0.0]
[1778395613776,46.44,80700.89,16.3,0.0,0.0,0.0]
[1778395619818,46.44,80701.23,16.3,0.0,0.0,0.0]
[1778395624853,46.44,80700.22,16.3,0.0,0.0,0.0]
[1778395632910,46.44,80700.46,16.3,0.0,0.0,0.0]
[1778395637944,46.44,80700.36,16.3,0.0,0.0,0.0]
[1778395643986,46.44,80700.56,16.3,0.0,0.0,0.0]
[1778395649021,46.44,80700.1,16.3,0.0,0.0,0.0]
[1778395651035,46.44,80700.47,16.3,0.0,0.0,0.0]
[1778395656070,46.44,80700.54,16.3,0.0,0.0,0.0]
[1778395661105,46.44,80700.22,16.3,0.0,0.0,0.0]
[1778395666140,46.44,80700.16,16.3,0.0,0.0,0.0]
[1778395672182,46.44,80700.19,16.3,0.0,0.0,0.0]
[1778395677217,46.44,80700.23,16.3,0.0,0.0,0.0]
[1778395682253,46.44,80700.07,16.3,0.0,0.0,0.0]
[1778395687288,46.44,80699.64,16.3,0.0,0.0,0.0]
[1778395693330,46.44,80700.13,16.3,0.0,0.0,0.0]
[1778395699372,46.44,80700.85,16.3,0.0,0.0,0.0]
[1778395700379,46.44,80707.28,16.3,0.0,0.0,0.0]
[1778395702393,46.44,80709.87,16.3,0.0,0.0,0.0]
[1778395707432,46.44,80709.5,16.3,0.0,0.0,0.0]
[1778395711460,46.44,80709.67,16.3,0.0,0.0,0.0]
[1778395717503,46.44,80710.35,16.3,0.0,0.0,0.0]
[1778395722538,46.44,80713.44,16.3,0.0,0.0,0.0]
[1778395727573,46.44,80713.49,16.3,0.0,0.0,0.0]
[1778395735629,46.44,80713.22,16.3,0.0,0.0,0.0]
[1778395739657,46.44,80716.78,16.3,0.0,0.0,0.0]
[1778395741671,46.44,80719.49,16.3,0.0,0.0,0.0]
[1778395746706,46.44,80719.43,16.3,0.0,0.0,0.0]
[1778395749728,46.44,80722.0,16.3,0.0,0.0,0.0]
[1778395750735,46.44,80724.83,16.3,0.0,0.0,0.0]
[1778395756777,46.44,80727.04,16.3,0.0,0.0,0.0]
[1778395761812,46.44,80727.6,16.3,0.0,0.0,0.0]
[1778395766847,46.44,80728.28,16.3,0.0,0.0,0.0]
[1778395775910,46.44,80728.9,16.3,0.0,0.0,0.0]
[1778395780945,46.44,80729.15,16.3,0.0,0.0,0.0]
[1778395792023,46.44,80729.42,16.3,0.0,0.0,0.0]
[1778395799073,46.44,80729.69,16.3,0.0,0.0,0.0]
[1778395804108,46.44,80730.89,16.3,0.0,0.0,0.0]
[1778395808136,46.44,80733.84,16.3,0.0,0.0,0.0]
[1778395816192,46.44,80734.08,16.3,0.0,0.0,0.0]
[1778395821227,46.44,80734.08,16.3,0.0,0.0,0.0]
[1778395826262,46.44,80735.32,16.3,0.0,0.0,0.0]
[1778395831297,46.44,80735.28,16.3,0.0,0.0,0.0]
[1778395837339,46.44,80738.26,16.3,0.0,0.0,0.0]
[1778395842374,46.44,80738.31,16.3,0.0,0.0,0.0]
[1778395847409,46.44,80739.0,16.3,0.0,0.0,0.0]
[1778395852444,46.44,80740.71,16.3,0.0,0.0,0.0]
[1778395858486,46.44,80740.6,16.3,0.0,0.0,0.0]
[1778395865536,46.44,80740.6,16.3,0.0,0.0,0.0]
[1778395867553,46.44,80737.06,16.3,0.0,0.0,0.0]
[1778395873595,46.44,80735.81,16.3,0.0,0.0,0.0]
[1778395878630,46.44,80735.78,16.3,0.0,0.0,0.0]
[1778395885683,46.44,80735.95,16.3,0.0,0.0,0.0]
[1778395890718,46.44,80736.02,16.3,0.0,0.0,0.0]
[1778395891725,46.44,80736.1,16.3,0.0,0.0,0.0]
[1778395901795,46.44,80735.99,16.3,0.0,0.0,0.0]
[1778395906830,46.44,80736.04,16.3,0.0,0.0,0.0]
[1778395911865,46.44,80736.22,16.3,0.0,0.0,0.0]
[1778395917907,46.44,80736.1,16.3,0.0,0.0,0.0]
[1778395922942,46.44,80728.13,16.3,0.0,0.0,0.0]
[1778395927977,46.44,80728.39,16.3,0.0,0.0,0.0]
[1778395933014,46.44,80728.2,16.3,0.0,0.0,0.0]
[1778395942077,46.44,80728.28,16.3,0.0,0.0,0.0]
[1778395947122,46.44,80728.05,16.3,0.0,0.0,0.0]
[1778395952157,46.44,80726.79,16.3,0.0,0.0,0.0]
[1778395962227,46.44,80727.33,16.3,0.0,0.0,0.0]
[1778395967262,46.44,80727.44,16.3,0.0,0.0,0.0]
[1778395973304,46.44,80729.4,16.3,0.0,0.0,0.0]
[1778395978339,46.44,80728.89,16.3,0.0,0.0,0.0]
[1778395984381,46.44,80727.9,16.3,0.0,0.0,0.0]
[1778395989416,46.44,80728.58,16.3,0.0,0.0,0.0]
[1778395997472,46.44,80728.17,16.3,0.0,0.0,0.0]
[1778396002507,46.44,80727.96,16.3,0.0,0.0,0.0]
[1778396007542,46.44,80728.32,16.3,0.0,0.0,0.0]
[1778396011570,46.44,80728.14,16.3,0.0,0.0,0.0]
[1778396018619,46.44,80727.68,16.3,0.0,0.0,0.0]
[1778396023654,46.44,80727.83,16.3,0.0,0.0,0.0]
[1778396030703,46.44,80727.95,16.3,0.0,0.0,0.0]
[1778396035738,46.44,80728.1,16.3,0.0,0.0,0.0]
[1778396040773,46.44,80728.41,16.3,0.0,0.0,0.0]
[1778396041780,46.44,80732.33,16.3,0.0,0.0,0.0]
[1778396046815,46.44,80731.0,16.3,0.0,0.0,0.0]
[1778396051852,46.44,80731.0,16.3,0.0,0.0,0.0]
[1778396057894,46.44,80731.15,16.3,0.0,0.0,0.0]
[1778396061922,46.44,80733.94,16.3,0.0,0.0,0.0]
[1778396066957,46.44,80733.43,16.3,0.0,0.0,0.0]
[1778396071992,46.44,80733.46,16.3,0.0,0.0,0.0]
[1778396077027,46.44,80733.82,16.3,0.0,0.0,0.0]
[1778396082063,46.44,80733.79,16.3,0.0,0.0,0.0]
[1778396088105,46.44,80733.29,16.3,0.0,0.0,0.0]
[1778396093140,46.44,80730.06,16.3,0.0,0.0,0.0]
[1778396098175,46.44,80730.82,16.3,0.0,0.0,0.0]
[1778396103210,46.44,80718.88,16.3,0.0,0.0,0.0]
[1778396104218,46.44,80708.47,16.3,0.0,0.0,0.0]
[1778396111266,46.44,80708.67,16.3,0.0,0.0,0.0]
[1778396116301,46.44,80710.0,16.3,0.0,0.0,0.0]
[1778396124357,46.44,80712.17,16.3,0.0,0.0,0.0]
[1778396131406,46.44,80712.21,16.3,0.0,0.0,0.0]
[1778396138455,46.44,80712.07,16.3,0.0,0.0,0.0]
[1778396142483,46.44,80715.95,16.3,0.0,0.0,0.0]
[1778396149532,46.44,80716.47,16.3,0.0,0.0,0.0]
[1778396154567,46.44,80717.46,16.3,0.0,0.0,0.0]
[1778396158595,46.44,80714.51,16.3,0.0,0.0,0.0]
[1778396168665,46.44,80714.61,16.3,0.0,0.0,0.0]
[1778396175714,46.44,80714.58,16.3,0.0,0.0,0.0]
[1778396181756,46.44,80715.17,16.3,0.0,0.0,0.0]
[1778396188805,46.44,80715.1,16.3,0.0,0.0,0.0]
[1778396191826,46.44,80715.28,16.3,0.0,0.0,0.0]
[1778396201898,46.44,80716.22,16.3,0.0,0.0,0.0]
[1778396206933,46.44,80715.94,16.3,0.0,0.0,0.0]
[1778396213982,46.44,80716.06,16.3,0.0,0.0,0.0]
[1778396219017,46.44,80716.02,16.3,0.0,0.0,0.0]
[1778396224052,46.44,80716.66,16.3,0.0,0.0,0.0]
[1778396231101,46.44,80716.79,16.3,0.0,0.0,0.0]
[1778396240164,46.44,80716.87,16.3,0.0,0.0,0.0]
[1778396245199,46.44,80716.69,16.3,0.0,0.0,0.0]
[1778396253255,46.44,80716.27,16.3,0.0,0.0,0.0]
[1778396260304,46.44,80716.71,16.3,0.0,0.0,0.0]
[1778396270374,46.44,80716.29,16.3,0.0,0.0,0.0]
[1778396276416,46.44,80716.27,16.3,0.0,0.0,0.0]
[1778396286486,46.44,80716.27,16.3,0.0,0.0,0.0]
[1778396299578,46.44,80716.2,16.3,0.0,0.0,0.0]
[1778396311662,46.44,80716.23,16.3,0.0,0.0,0.0]
[1778396317704,46.44,80716.13,16.3,0.0,0.0,0.0]
[1778396322739,46.44,80716.89,16.3,0.0,0.0,0.0]
[1778396329788,46.44,80716.78,16.3,0.0,0.0,0.0]
[1778396341872,46.44,80716.5,16.3,0.0,0.0,0.0]
[1778396346908,46.44,80716.33,16.3,0.0,0.0,0.0]
[1778396352950,46.44,80716.04,16.3,0.0,0.0,0.0]
[1778396357985,46.44,80716.01,16.3,0.0,0.0,0.0]
[1778396367048,46.44,80715.9,16.3,0.0,0.0,0.0]
[1778396372083,46.44,80721.25,16.3,0.0,0.0,0.0]
[1778396378125,46.44,80722.47,16.3,0.0,0.0,0.0]
[1778396383164,46.44,80722.6,16.3,0.0,0.0,0.0]
[1778396384171,46.44,80725.7,16.3,0.0,0.0,0.0]
[1778396389206,46.44,80725.95,16.3,0.0,0.0,0.0]
[1778396394241,46.44,80725.8,16.3,0.0,0.0,0.0]
[1778396399276,46.44,80725.72,16.3,0.0,0.0,0.0]
[1778396401290,46.44,80731.85,16.3,0.0,0.0,0.0]
[1778396406325,46.44,80734.46,16.3,0.0,0.0,0.0]
[1778396411361,46.44,80734.21,16.3,0.0,0.0,0.0]
[1778396415389,46.44,80739.78,16.3,0.0,0.0,0.0]
[1778396420424,46.44,80739.84,16.3,0.0,0.0,0.0]
[1778396434529,46.44,80739.64,16.3,0.0,0.0,0.0]
[1778396444599,46.44,80739.78,16.3,0.0,0.0,0.0]
[1778396448627,46.44,80742.07,16.3,0.0,0.0,0.0]
[1778396453662,46.44,80742.0,16.3,0.0,0.0,0.0]
[1778396459705,46.44,80742.08,16.3,0.0,0.0,0.0]
[1778396464740,46.44,80740.63,16.3,0.0,0.0,0.0]
[1778396473803,46.44,80746.06,16.3,0.0,0.0,0.0]
[1778396474810,46.44,80752.02,16.3,0.0,0.0,0.0]
[1778396480852,46.44,80752.93,16.3,0.0,0.0,0.0]
[1778396485888,46.44,80753.56,16.3,0.0,0.0,0.0]
[1778396490923,46.44,80753.23,16.3,0.0,0.0,0.0]
[1778396491930,46.44,80753.29,16.3,0.0,0.0,0.0]
[1778396496965,46.44,80753.25,16.3,0.0,0.0,0.0]
[1778396502023,46.44,80754.22,16.3,0.0,0.0,0.0]
[1778396506051,46.44,80756.82,16.3,0.0,0.0,0.0]
[1778396515114,46.44,80760.09,16.3,0.0,0.0,0.0]
[1778396519142,46.44,80757.39,16.3,0.0,0.0,0.0]
[1778396524177,46.44,80755.51,16.3,0.0,0.0,0.0]
[1778396527198,46.44,80758.99,16.3,0.0,0.0,0.0]
[1778396533240,46.44,80758.61,16.3,0.0,0.0,0.0]
[1778396539282,46.44,80758.95,16.3,0.0,0.0,0.0]
[1778396545324,46.44,80759.65,16.3,0.0,0.0,0.0]
[1778396550360,46.44,80759.17,16.3,0.0,0.0,0.0]
[1778396558416,46.44,80759.85,16.3,0.0,0.0,0.0]
[1778396563451,46.44,80760.66,16.3,0.0,0.0,0.0]
[1778396569493,46.44,80763.68,16.3,0.0,0.0,0.0]
[1778396576542,46.44,80763.14,16.3,0.0,0.0,0.0]
[1778396581577,46.44,80763.98,16.3,0.0,0.0,0.0]
[1778396583599,46.44,80773.95,16.3,0.0,0.0,0.0]
[1778396584600,46.44,80780.98,16.3,0.0,0.0,0.0]
[1778396588628,46.44,80777.64,16.3,0.0,0.0,0.0]
[1778396590647,46.44,80769.88,16.3,0.0,0.0,0.0]
[1778396596689,46.44,80773.63,16.3,0.0,0.0,0.0]
[1778396603738,46.44,80772.56,16.3,0.0,0.0,0.0]
[1778396610787,46.44,80772.81,16.3,0.0,0.0,0.0]
[1778396612801,46.44,80773.07,16.3,0.0,0.0,0.0]
[1778396618847,46.44,80772.99,16.3,0.0,0.0,0.0]
[1778396630931,46.44,80773.63,16.3,0.0,0.0,0.0]
[1778396632945,46.44,80768.22,16.3,0.0,0.0,0.0]
[1778396633952,46.44,80762.72,16.3,0.0,0.0,0.0]
[1778396636973,46.44,80760.07,16.3,0.0,0.0,0.0]
[1778396642008,46.44,80760.01,16.3,0.0,0.0,0.0]
[1778396643015,46.44,80754.85,16.3,0.0,0.0,0.0]
[1778396644022,46.44,80748.03,16.3,0.0,0.0,0.0]
[1778396645029,46.44,80745.5,16.3,0.0,0.0,0.0]
[1778396652078,46.44,80745.56,16.3,0.0,0.0,0.0]
[1778396657113,46.44,80743.55,16.3,0.0,0.0,0.0]
[1778396663155,46.44,80744.24,16.3,0.0,0.0,0.0]
[1778396669197,46.44,80744.16,16.3,0.0,0.0,0.0]
[1778396671211,46.44,80744.1,16.3,0.0,0.0,0.0]
[1778396677253,46.44,80742.02,16.3,0.0,0.0,0.0]
[1778396683295,46.44,80740.58,16.3,0.0,0.0,0.0]
[1778396688335,46.44,80740.54,16.3,0.0,0.0,0.0]
[1778396693369,46.44,80741.61,16.3,0.0,0.0,0.0]
[1778396695383,46.44,80737.77,16.3,0.0,0.0,0.0]
[1778396701426,46.44,80737.59,16.3,0.0,0.0,0.0]
[1778396706461,46.44,80744.95,16.3,0.0,0.0,0.0]
[1778396707468,46.44,80753.5,16.3,0.0,0.0,0.0]
[1778396712504,46.44,80752.56,16.3,0.0,0.0,0.0]
[1778396717540,46.44,80750.92,16.3,0.0,0.0,0.0]
[1778396722575,46.44,80751.38,16.3,0.0,0.0,0.0]
[1778396728617,46.44,80751.19,16.3,0.0,0.0,0.0]
[1778396731638,46.44,80751.35,16.3,0.0,0.0,0.0]
[1778396739694,46.44,80750.94,16.3,0.0,0.0,0.0]
[1778396744729,46.44,80750.61,16.3,0.0,0.0,0.0]
[1778396749764,46.44,80749.87,16.3,0.0,0.0,0.0]
[1778396753792,46.44,80744.99,16.3,0.0,0.0,0.0]
[1778396758827,46.44,80743.6,16.3,0.0,0.0,0.0]
[1778396761850,46.44,80745.85,16.3,0.0,0.0,0.0]
[1778396762855,46.44,80751.75,16.3,0.0,0.0,0.0]
[1778396767890,46.44,80752.79,16.3,0.0,0.0,0.0]
[1778396774939,46.44,80752.65,16.3,0.0,0.0,0.0]
[1778396779974,46.44,80753.41,16.3,0.0,0.0,0.0]
[1778396785009,46.44,80753.73,16.3,0.0,0.0,0.0]
[1778396787023,46.44,80756.74,16.3,0.0,0.0,0.0]
[1778396791051,46.44,80756.49,16.3,0.0,0.0,0.0]
[1778396796086,46.44,80756.49,16.3,0.0,0.0,0.0]
[1778396802128,46.44,80756.52,16.3,0.0,0.0,0.0]
[1778396805149,46.44,80758.78,16.3,0.0,0.0,0.0]
[1778396814212,46.44,80762.0,16.3,0.0,0.0,0.0]
[1778396819247,46.44,80763.05,16.3,0.0,0.0,0.0]
[1778396822268,46.44,80758.39,16.3,0.0,0.0,0.0]
[1778396827303,46.44,80757.93,16.3,0.0,0.0,0.0]
[1778396832338,46.44,80754.19,16.3,0.0,0.0,0.0]
[1778396840394,46.44,80754.94,16.3,0.0,0.0,0.0]
[1778396845429,46.44,80753.45,16.3,0.0,0.0,0.0]
[1778396849457,46.44,80756.75,16.3,0.0,0.0,0.0]
[1778396851471,46.44,80757.47,16.3,0.0,0.0,0.0]
[1778396856506,46.44,80756.14,16.3,0.0,0.0,0.0]
[1778396861541,46.44,80755.51,16.3,0.0,0.0,0.0]
[1778396866576,46.44,80754.94,16.3,0.0,0.0,0.0]
[1778396871611,46.44,80753.52,16.3,0.0,0.0,0.0]
[1778396878663,46.44,80752.54,16.3,0.0,0.0,0.0]
[1778396882691,46.44,80746.94,16.3,0.0,0.0,0.0]
[1778396890749,46.44,80747.11,16.3,0.0,0.0,0.0]
[1778396897798,46.44,80746.61,16.3,0.0,0.0,0.0]
[1778396910889,46.44,80746.5,16.3,0.0,0.0,0.0]
[1778396911896,46.44,80746.24,16.3,0.0,0.0,0.0]
[1778396918945,46.44,80744.08,16.3,0.0,0.0,0.0]
[1778396919952,46.44,80749.87,16.3,0.0,0.0,0.0]
[1778396923980,46.44,80753.62,16.3,0.0,0.0,0.0]
[1778396928014,46.44,80755.73,16.3,0.0,0.0,0.0]
[1778396930028,46.44,80758.03,16.3,0.0,0.0,0.0]
[1778396935063,46.44,80757.66,16.3,0.0,0.0,0.0]
[1778396943119,46.44,80757.72,16.3,0.0,0.0,0.0]
[1778396949161,46.44,80757.8,16.3,0.0,0.0,0.0]
[1778396957217,46.44,80755.93,16.3,0.0,0.0,0.0]
[1778396962252,46.44,80755.23,16.3,0.0,0.0,0.0]
[1778396966280,46.44,80752.94,16.3,0.0,0.0,0.0]
[1778396971315,46.44,80752.87,16.3,0.0,0.0,0.0]
[1778396973329,46.44,80755.18,16.3,0.0,0.0,0.0]
[1778396981387,46.44,80755.12,16.3,0.0,0.0,0.0]
[1778396986422,46.44,80755.58,16.3,0.0,0.0,0.0]
[1778396991457,46.44,80755.21,16.3,0.0,0.0,0.0]
[1778397000520,46.44,80755.44,16.3,0.0,0.0,0.0]
[1778397005555,46.44,80755.88,16.3,0.0,0.0,0.0]
[1778397015625,46.44,80755.98,16.3,0.0,0.0,0.0]
[1778397020660,46.44,80755.57,16.3,0.0,0.0,0.0]
[1778397029723,46.44,80755.39,16.3,0.0,0.0,0.0]
[1778397031737,46.44,80755.29,16.3,0.0,0.0,0.0]
[1778397041807,46.44,80755.29,16.3,0.0,0.0,0.0]
[1778397043821,46.44,80752.67,16.3,0.0,0.0,0.0]
[1778397048856,46.44,80752.17,16.3,0.0,0.0,0.0]
[1778397053893,46.44,80752.77,16.3,0.0,0.0,0.0]
[1778397058928,46.44,80751.58,16.3,0.0,0.0,0.0]
[1778397064970,46.44,80751.26,16.3,0.0,0.0,0.0]
[1778397070007,46.44,80751.36,16.3,0.0,0.0,0.0]
[1778397078063,46.44,80751.27,16.3,0.0,0.0,0.0]
[1778397083098,46.44,80751.21,16.3,0.0,0.0,0.0]
[1778397088133,46.44,80751.36,16.3,0.0,0.0,0.0]
[1778397092161,46.44,80751.26,16.3,0.0,0.0,0.0]
[1778397096189,46.44,80748.43,16.3,0.0,0.0,0.0]
[1778397102231,46.44,80749.29,16.3,0.0,0.0,0.0]
[1778397111295,46.44,80749.08,16.3,0.0,0.0,0.0]
[1778397118343,46.44,80749.16,16.3,0.0,0.0,0.0]
[1778397123378,46.44,80749.16,16.3,0.0,0.0,0.0]
[1778397129421,46.44,80748.44,16.3,0.0,0.0,0.0]
[1778397136469,46.44,80748.35,16.3,0.0,0.0,0.0]
[1778397143518,46.44,80748.38,16.3,0.0,0.0,0.0]
[1778397155602,46.44,80748.31,16.3,0.0,0.0,0.0]
[1778397165672,46.44,80748.49,16.3,0.0,0.0,0.0]
[1778397177756,46.44,80748.31,16.3,0.0,0.0,0.0]
[1778397182791,46.44,80750.62,16.3,0.0,0.0,0.0]
[1778397189840,46.44,80748.28,16.3,0.0,0.0,0.0]
[1778397199910,46.44,80748.24,16.3,0.0,0.0,0.0]
[1778397206963,46.44,80748.17,16.3,0.0,0.0,0.0]
[1778397214012,46.44,80748.35,16.3,0.0,0.0,0.0]
[1778397224086,46.44,80748.35,16.3,0.0,0.0,0.0]
[1778397229121,46.44,80748.42,16.3,0.0,0.0,0.0]
[1778397234156,46.44,80748.31,16.3,0.0,0.0,0.0]
[1778397241205,46.44,80750.65,16.3,0.0,0.0,0.0]
[1778397243219,46.44,80748.35,16.3,0.0,0.0,0.0]
[1778397248254,46.44,80748.1,16.3,0.0,0.0,0.0]
[1778397257317,46.44,80747.99,16.3,0.0,0.0,0.0]
[1778397270408,46.44,80747.92,16.3,0.0,0.0,0.0]
[1778397271415,46.44,80747.68,16.3,0.0,0.0,0.0]
[1778397276450,46.44,80746.32,16.3,0.0,0.0,0.0]
[1778397282493,46.44,80746.29,16.3,0.0,0.0,0.0]
[1778397283499,46.44,80740.77,16.3,0.0,0.0,0.0]
[1778397284506,46.44,80729.0,16.3,0.0,0.0,0.0]
[1778397285513,46.44,80726.43,16.3,0.0,0.0,0.0]
[1778397287527,46.44,80722.43,16.3,0.0,0.0,0.0]
[1778397288534,46.44,80720.27,16.3,0.0,0.0,0.0]
[1778397290548,46.44,80717.91,16.3,0.0,0.0,0.0]
[1778397295583,46.44,80717.25,16.3,0.0,0.0,0.0]
[1778397301626,46.44,80717.63,16.3,0.0,0.0,0.0]
[1778397307667,46.44,80715.05,16.3,0.0,0.0,0.0]
[1778397309681,46.44,80717.43,16.3,0.0,0.0,0.0]
[1778397311695,46.44,80719.52,16.3,0.0,0.0,0.0]
[1778397316730,46.44,80719.55,16.3,0.0,0.0,0.0]
[1778397321765,46.44,80720.2,16.3,0.0,0.0,0.0]
[1778397326800,46.44,80719.62,16.3,0.0,0.0,0.0]
[1778397331835,46.44,80719.94,16.3,0.0,0.0,0.0]
[1778397338884,46.44,80719.8,16.3,0.0,0.0,0.0]
[1778397344926,46.44,80720.43,16.3,0.0,0.0,0.0]
[1778397349961,46.44,80720.22,16.3,0.0,0.0,0.0]
[1778397352982,46.44,80723.36,16.3,0.0,0.0,0.0]
[1778397354996,46.44,80728.86,16.3,0.0,0.0,0.0]
[1778397356006,46.44,80732.53,16.3,0.0,0.0,0.0]
[1778397359025,46.44,80734.53,16.3,0.0,0.0,0.0]
[1778397365071,46.44,80735.99,16.3,0.0,0.0,0.0]
[1778397370106,46.44,80737.02,16.3,0.0,0.0,0.0]
[1778397373127,46.44,80739.15,16.3,0.0,0.0,0.0]
[1778397376148,46.44,80736.79,16.3,0.0,0.0,0.0]
[1778397380176,46.44,80733.26,16.3,0.0,0.0,0.0]
[1778397386219,46.44,80732.04,16.3,0.0,0.0,0.0]
[1778397391254,46.44,80729.5,16.3,0.0,0.0,0.0]
[1778397404345,46.44,80729.69,16.3,0.0,0.0,0.0]
[1778397409380,46.44,80729.62,16.3,0.0,0.0,0.0]
[1778397419450,46.44,80729.59,16.3,0.0,0.0,0.0]
[1778397428513,46.44,80729.91,16.3,0.0,0.0,0.0]
[1778397429520,46.44,80734.63,16.3,0.0,0.0,0.0]
[1778397430529,46.44,80738.06,16.3,0.0,0.0,0.0]
[1778397436580,46.44,80737.85,16.3,0.0,0.0,0.0]
[1778397438594,46.44,80739.95,16.3,0.0,0.0,0.0]
[1778397439601,46.44,80743.08,16.3,0.0,0.0,0.0]
[1778397445643,46.44,80744.05,16.3,0.0,0.0,0.0]
[1778397451685,46.44,80744.08,16.3,0.0,0.0,0.0]
[1778397458734,46.44,80743.65,16.3,0.0,0.0,0.0]
[1778397460748,46.44,80745.99,16.3,0.0,0.0,0.0]
[1778397465783,46.44,80746.09,16.3,0.0,0.0,0.0]
[1778397468804,46.44,80748.16,16.3,0.0,0.0,0.0]
[1778397472832,46.44,80750.08,16.3,0.0,0.0,0.0]
[1778397477867,46.44,80750.81,16.3,0.0,0.0,0.0]
[1778397478874,46.44,80753.76,16.3,0.0,0.0,0.0]
[1778397480888,46.44,80756.07,16.3,0.0,0.0,0.0]
[1778397487937,46.44,80756.56,16.3,0.0,0.0,0.0]
[1778397492972,46.44,80756.38,16.3,0.0,0.0,0.0]
[1778397497000,46.44,80759.01,16.3,0.0,0.0,0.0]
[1778397502035,46.44,80759.33,16.3,0.0,0.0,0.0]
[1778397507070,46.44,80759.55,16.3,0.0,0.0,0.0]
[1778397511098,46.44,80760.53,16.3,0.0,0.0,0.0]
[1778397516133,46.44,80761.06,16.3,0.0,0.0,0.0]
[1778397525196,46.44,80760.82,16.3,0.0,0.0,0.0]
[1778397530231,46.44,80761.63,16.3,0.0,0.0,0.0]
[1778397539294,46.44,80761.78,16.3,0.0,0.0,0.0]
[1778397544330,46.44,80762.81,16.3,0.0,0.0,0.0]
[1778397550372,46.44,80762.82,16.3,0.0,0.0,0.0]
[1778397552386,46.44,80760.79,16.3,0.0,0.0,0.0]
[1778397559435,46.44,80759.83,16.3,0.0,0.0,0.0]
[1778397564470,46.44,80757.76,16.3,0.0,0.0,0.0]
[1778397566484,46.44,80754.23,16.3,0.0,0.0,0.0]
[1778397568498,46.44,80752.15,16.3,0.0,0.0,0.0]
[1778397571519,46.44,80752.78,16.3,0.0,0.0,0.0]
[1778397576554,46.44,80752.87,16.3,0.0,0.0,0.0]
[1778397580582,46.44,80750.72,16.3,0.0,0.0,0.0]
[1778397585619,46.44,80750.78,16.3,0.0,0.0,0.0]
[1778397590654,46.44,80749.45,16.3,0.0,0.0,0.0]
[1778397595695,46.44,80749.55,16.3,0.0,0.0,0.0]
[1778397600732,46.44,80751.76,16.3,0.0,0.0,0.0]
[1778397606776,46.44,80751.74,16.3,0.0,0.0,0.0]
[1778397611812,46.44,80751.55,16.3,0.0,0.0,0.0]
[1778397623896,46.44,80751.47,16.3,0.0,0.0,0.0]
[1778397628931,46.44,80752.58,16.3,0.0,0.0,0.0]
[1778397634973,46.44,80752.58,16.3,0.0,0.0,0.0]
[1778397644036,46.44,80750.94,16.3,0.0,0.0,0.0]
[1778397649071,46.44,80751.1,16.3,0.0,0.0,0.0]
[1778397656120,46.44,80750.39,16.3,0.0,0.0,0.0]
[1778397662162,46.44,80750.07,16.3,0.0,0.0,0.0]
[1778397667197,46.44,80750.83,16.3,0.0,0.0,0.0]
[1778397673239,46.44,80751.57,16.3,0.0,0.0,0.0]
[1778397678274,46.44,80751.55,16.3,0.0,0.0,0.0]
[1778397683309,46.44,80751.63,16.3,0.0,0.0,0.0]
[1778397685323,46.44,80754.72,16.3,0.0,0.0,0.0]
[1778397686330,46.44,80756.78,16.3,0.0,0.0,0.0]
[1778397693379,46.44,80757.17,16.3,0.0,0.0,0.0]
[1778397698414,46.44,80756.61,16.3,0.0,0.0,0.0]
[1778397706470,46.44,80755.35,16.3,0.0,0.0,0.0]
[1778397709491,46.44,80758.11,16.3,0.0,0.0,0.0]
[1778397711505,46.44,80760.23,16.3,0.0,0.0,0.0]
[1778397717548,46.44,80760.42,16.3,0.0,0.0,0.0]
[1778397722584,46.44,80762.31,16.3,0.0,0.0,0.0]
[1778397724598,46.44,80764.33,16.3,0.0,0.0,0.0]
[1778397729633,46.44,80765.12,16.3,0.0,0.0,0.0]
[1778397733661,46.44,80769.1,16.3,0.0,0.0,0.0]
[1778397739703,46.44,80769.9,16.3,0.0,0.0,0.0]
[1778397740710,46.44,80777.45,16.3,0.0,0.0,0.0]
[1778397741717,46.44,80780.16,16.3,0.0,0.0,0.0]
[1778397746752,46.44,80781.49,16.3,0.0,0.0,0.0]
[1778397756825,46.44,80781.49,16.3,0.0,0.0,0.0]
[1778397761860,46.44,80781.62,16.3,0.0,0.0,0.0]
[1778397767902,46.44,80782.33,16.3,0.0,0.0,0.0]
[1778397772937,46.44,80781.77,16.3,0.0,0.0,0.0]
[1778397777975,46.44,80782.56,16.3,0.0,0.0,0.0]
[1778397783007,46.44,80782.39,16.3,0.0,0.0,0.0]
[1778397788048,46.44,80779.22,16.3,0.0,0.0,0.0]
[1778397789055,46.44,80776.52,16.3,0.0,0.0,0.0]
[1778397794090,46.44,80775.91,16.3,0.0,0.0,0.0]
[1778397799126,46.44,80775.38,16.3,0.0,0.0,0.0]
[1778397804161,46.44,80775.75,16.3,0.0,0.0,0.0]
[1778397809245,46.44,80777.03,16.3,0.0,0.0,0.0]
[1778397812266,46.44,80777.14,16.3,0.0,0.0,0.0]
[1778397818308,46.44,80777.03,16.3,0.0,0.0,0.0]
[1778397825358,46.44,80776.51,16.3,0.0,0.0,0.0]
[1778397834421,46.44,80774.06,16.3,0.0,0.0,0.0]
[1778397836435,46.44,80770.83,16.3,0.0,0.0,0.0]
[1778397841470,46.44,80770.34,16.3,0.0,0.0,0.0]
[1778397842477,46.44,80767.19,16.3,0.0,0.0,0.0]
[1778397847512,46.44,80765.63,16.3,0.0,0.0,0.0]
[1778397852547,46.44,80766.27,16.3,0.0,0.0,0.0]
[1778397859596,46.44,80766.23,16.3,0.0,0.0,0.0]
[1778397866645,46.44,80766.02,16.3,0.0,0.0,0.0]
[1778397872687,46.44,80765.35,16.3,0.0,0.0,0.0]
[1778397879739,46.44,80765.31,16.3,0.0,0.0,0.0]
[1778397884774,46.44,80765.06,16.3,0.0,0.0,0.0]
[1778397891823,46.44,80765.13,16.3,0.0,0.0,0.0]
[1778397898872,46.44,80765.13,16.3,0.0,0.0,0.0]
[1778397906928,46.44,80765.27,16.3,0.0,0.0,0.0]
[1778397909949,46.44,80763.41,16.3,0.0,0.0,0.0]
[1778397914984,46.44,80762.51,16.3,0.0,0.0,0.0]
[1778397920020,46.44,80762.38,16.3,0.0,0.0,0.0]
[1778397925054,46.44,80762.3,16.3,0.0,0.0,0.0]
[1778397930089,46.44,80762.38,16.3,0.0,0.0,0.0]
[1778397931096,46.44,80762.31,16.3,0.0,0.0,0.0]
[1778397936134,46.44,80761.6,16.3,0.0,0.0,0.0]
[1778397941169,46.44,80761.46,16.3,0.0,0.0,0.0]
[1778397947211,46.44,80761.03,16.3,0.0,0.0,0.0]
[1778397953253,46.44,80762.83,16.3,0.0,0.0,0.0]
[1778397959295,46.44,80762.73,16.3,0.0,0.0,0.0]
[1778397968358,46.44,80762.09,16.3,0.0,0.0,0.0]
[1778397973393,46.44,80762.71,16.3,0.0,0.0,0.0]
[1778397983463,46.44,80762.37,16.3,0.0,0.0,0.0]
[1778397988498,46.44,80762.41,16.3,0.0,0.0,0.0]
[1778397991520,46.44,80762.48,16.3,0.0,0.0,0.0]
[1778397997565,46.44,80784.15,16.3,0.0,0.0,0.0]
[1778397998572,46.44,80792.56,16.3,0.0,0.0,0.0]
[1778397999579,46.44,80795.05,16.3,0.0,0.0,0.0]
[1778398005621,46.44,80795.29,16.3,0.0,0.0,0.0]
[1778398008642,46.44,80792.67,16.3,0.0,0.0,0.0]
[1778398009649,46.44,80790.2,16.3,0.0,0.0,0.0]
[1778398014684,46.44,80789.87,16.3,0.0,0.0,0.0]
[1778398017706,46.44,80787.04,16.3,0.0,0.0,0.0]
[1778398022740,46.44,80786.22,16.3,0.0,0.0,0.0]
[1778398026768,46.44,80784.09,16.3,0.0,0.0,0.0]
[1778398031816,46.44,80782.95,16.3,0.0,0.0,0.0]
[1778398036838,46.44,80782.95,16.3,0.0,0.0,0.0]
[1778398043887,46.44,80781.67,16.3,0.0,0.0,0.0]
[1778398053957,46.44,80782.28,16.3,0.0,0.0,0.0]
[1778398063020,46.44,80782.48,16.3,0.0,0.0,0.0]
[1778398068055,46.44,80776.79,16.3,0.0,0.0,0.0]
[1778398070069,46.44,80774.65,16.3,0.0,0.0,0.0]
[1778398075104,46.44,80774.97,16.3,0.0,0.0,0.0]
[1778398081146,46.44,80773.33,16.3,0.0,0.0,0.0]
[1778398087188,46.44,80773.56,16.3,0.0,0.0,0.0]
[1778398095244,46.44,80773.34,16.3,0.0,0.0,0.0]
[1778398101286,46.44,80774.94,16.3,0.0,0.0,0.0]
[1778398107328,46.44,80775.4,16.3,0.0,0.0,0.0]
[1778398111356,46.44,80776.89,16.3,0.0,0.0,0.0]
[1778398116391,46.44,80776.67,16.3,0.0,0.0,0.0]
[1778398128475,46.44,80776.17,16.3,0.0,0.0,0.0]
[1778398134517,46.44,80775.72,16.3,0.0,0.0,0.0]
[1778398139552,46.44,80772.78,16.3,0.0,0.0,0.0]
[1778398144587,46.44,80772.6,16.3,0.0,0.0,0.0]
[1778398155664,46.44,80772.77,16.3,0.0,0.0,0.0]
[1778398166741,46.44,80772.68,16.3,0.0,0.0,0.0]
[1778398176811,46.44,80772.68,16.3,0.0,0.0,0.0]
[1778398183860,46.44,80772.75,16.3,0.0,0.0,0.0]
[1778398188895,46.44,80772.1,16.3,0.0,0.0,0.0]
[1778398195533,46.44,80772.06,16.3,0.0,0.0,0.0]
[1778398201986,46.44,80771.86,16.3,0.0,0.0,0.0]
[1778398207627,46.44,80771.86,16.3,0.0,0.0,0.0]
[1778398213066,46.44,80771.86,16.3,0.0,0.0,0.0]
[1778398218637,46.44,80771.55,16.3,0.0,0.0,0.0]
[1778398224143,46.44,80771.56,16.3,0.0,0.0,0.0]
[1778398228649,46.44,80766.12,16.3,0.0,0.0,0.0]
[1778398231192,46.44,80766.12,16.3,0.0,0.0,0.0]
[1778398236227,46.44,80765.28,16.3,0.0,0.0,0.0]
[1778398241262,46.44,80764.99,16.3,0.0,0.0,0.0]
[1778398246584,46.44,80764.62,16.3,0.0,0.0,0.0]
[1778398253347,46.44,80763.37,16.3,0.0,0.0,0.0]
[1778398258677,46.44,80762.55,16.3,0.0,0.0,0.0]
[1778398264428,46.44,80762.55,16.3,0.0,0.0,0.0]
[1778398269688,46.44,80763.21,16.3,0.0,0.0,0.0]
[1778398274691,46.44,80763.21,16.3,0.0,0.0,0.0]
[1778398279696,46.44,80763.39,16.3,0.0,0.0,0.0]
[1778398285703,46.44,80763.38,16.3,0.0,0.0,0.0]
[1778398291709,46.44,80763.38,16.3,0.0,0.0,0.0]
[1778398297714,46.44,80763.26,16.3,0.0,0.0,0.0]
[1778398302719,46.44,80763.23,16.3,0.0,0.0,0.0]
[1778398307724,46.44,80763.26,16.3,0.0,0.0,0.0]
[1778398312730,46.44,80763.47,16.3,0.0,0.0,0.0]
[1778398317801,46.44,80763.47,16.3,0.0,0.0,0.0]
[1778398322836,46.44,80763.53,16.3,0.0,0.0,0.0]
[1778398324850,46.44,80770.83,16.3,0.0,0.0,0.0]
[1778398328745,46.44,80766.12,16.3,0.0,0.0,0.0]
[1778398333749,46.44,80765.5,16.3,0.0,0.0,0.0]
[1778398338951,46.44,80765.4,16.3,0.0,0.0,0.0]
[1778398343986,46.44,80764.88,16.3,0.0,0.0,0.0]
[1778398349021,46.44,80765.12,16.3,0.0,0.0,0.0]
[1778398351035,46.44,80765.12,16.3,0.0,0.0,0.0]
[1778398356772,46.44,80765.08,16.3,0.0,0.0,0.0]
[1778398361776,46.44,80765.08,16.3,0.0,0.0,0.0]
[1778398366781,46.44,80765.08,16.3,0.0,0.0,0.0]
[1778398371786,46.44,80765.08,16.3,0.0,0.0,0.0]
[1778398376791,46.44,80765.08,16.3,0.0,0.0,0.0]
[1778398382255,46.44,80765.08,16.3,0.0,0.0,0.0]
[1778398385276,46.44,80767.44,16.3,0.0,0.0,0.0]
[1778398390311,46.44,80767.61,16.3,0.0,0.0,0.0]
[1778398395347,46.44,80767.75,16.3,0.0,0.0,0.0]
[1778398400815,46.44,80767.63,16.3,0.0,0.0,0.0]
[1778398405820,46.44,80767.46,16.3,0.0,0.0,0.0]
[1778398411459,46.44,80767.46,16.3,0.0,0.0,0.0]
[1778398417501,46.44,80767.43,16.3,0.0,0.0,0.0]
[1778398422835,46.44,80767.37,16.3,0.0,0.0,0.0]
[1778398428841,46.44,80767.31,16.3,0.0,0.0,0.0]
[1778398434622,46.44,80767.31,16.3,0.0,0.0,0.0]
[1778398437643,46.44,80765.56,16.3,0.0,0.0,0.0]
[1778398441673,46.44,80762.19,16.3,0.0,0.0,0.0]
[1778398446861,46.44,80761.58,16.3,0.0,0.0,0.0]
[1778398451865,46.44,80761.56,16.3,0.0,0.0,0.0]
[1778398457783,46.44,80761.59,16.3,0.0,0.0,0.0]
[1778398462877,46.44,80761.59,16.3,0.0,0.0,0.0]
[1778398468883,46.44,80761.59,16.3,0.0,0.0,0.0]
[1778398471885,46.44,80761.59,16.3,0.0,0.0,0.0]
[1778398476892,46.44,80761.46,16.3,0.0,0.0,0.0]
[1778398481951,46.44,80761.46,16.3,0.0,0.0,0.0]
[1778398486986,46.44,80761.46,16.3,0.0,0.0,0.0]
[1778398492906,46.44,80760.65,16.3,0.0,0.0,0.0]
[1778398497911,46.44,80760.65,16.3,0.0,0.0,0.0]
[1778398502916,46.44,80760.65,16.3,0.0,0.0,0.0]
[1778398507921,46.44,80760.72,16.3,0.0,0.0,0.0]
[1778398512926,46.44,80760.7,16.3,0.0,0.0,0.0]
[1778398517930,46.44,80760.7,16.3,0.0,0.0,0.0]
[1778398522935,46.44,80760.65,16.3,0.0,0.0,0.0]
[1778398527941,46.44,80760.66,16.3,0.0,0.0,0.0]
[1778398531945,46.44,80760.69,16.3,0.0,0.0,0.0]
[1778398537337,46.44,80760.69,16.3,0.0,0.0,0.0]
[1778398542956,46.44,80760.69,16.3,0.0,0.0,0.0]
[1778398547963,46.44,80760.64,16.3,0.0,0.0,0.0]
[1778398553455,46.44,80760.64,16.3,0.0,0.0,0.0]
[1778398558972,46.44,80760.63,16.3,0.0,0.0,0.0]
[1778398565539,46.44,80760.89,16.3,0.0,0.0,0.0]
[1778398570984,46.44,80760.69,16.3,0.0,0.0,0.0]
[1778398576616,46.44,80760.72,16.3,0.0,0.0,0.0]
[1778398576990,46.44,80758.95,16.3,0.0,0.0,0.0]
[1778398582658,46.44,80758.2,16.3,0.0,0.0,0.0]
[1778398588700,46.44,80758.29,16.3,0.0,0.0,0.0]
[1778398591721,46.44,80758.31,16.3,0.0,0.0,0.0]
[1778398596756,46.44,80758.26,16.3,0.0,0.0,0.0]
[1778398602015,46.44,80758.37,16.3,0.0,0.0,0.0]
[1778398607020,46.44,80758.37,16.3,0.0,0.0,0.0]
[1778398612025,46.44,80758.37,16.3,0.0,0.0,0.0]
[1778398616998,46.44,80760.74,16.3,0.0,0.0,0.0]
[1778398622938,46.44,80760.51,16.3,0.0,0.0,0.0]
[1778398628042,46.44,80760.66,16.3,0.0,0.0,0.0]
[1778398633047,46.44,80760.76,16.3,0.0,0.0,0.0]
[1778398638052,46.44,80760.67,16.3,0.0,0.0,0.0]
[1778398643057,46.44,80760.6,16.3,0.0,0.0,0.0]
[1778398648062,46.44,80759.88,16.3,0.0,0.0,0.0]
[1778398651134,46.44,80759.88,16.3,0.0,0.0,0.0]
[1778398657071,46.44,80759.88,16.3,0.0,0.0,0.0]
[1778398662211,46.44,80759.99,16.3,0.0,0.0,0.0]
[1778398668254,46.44,80760.34,16.3,0.0,0.0,0.0]
[1778398674296,46.44,80760.25,16.3,0.0,0.0,0.0]
[1778398677317,46.44,80764.32,16.3,0.0,0.0,0.0]
[1778398682352,46.44,80764.29,16.3,0.0,0.0,0.0]
[1778398688122,46.44,80764.03,16.3,0.0,0.0,0.0]
[1778398693429,46.44,80765.19,16.3,0.0,0.0,0.0]
[1778398698464,46.44,80765.06,16.3,0.0,0.0,0.0]
[1778398704506,46.44,80764.15,16.3,0.0,0.0,0.0]
[1778398710548,46.44,80764.11,16.3,0.0,0.0,0.0]
[1778398711560,46.44,80764.11,16.3,0.0,0.0,0.0]
[1778398717132,46.44,80763.9,16.3,0.0,0.0,0.0]
[1778398722136,46.44,80764.02,16.3,0.0,0.0,0.0]
[1778398727141,46.44,80764.07,16.3,0.0,0.0,0.0]
[1778398732146,46.44,80763.84,16.3,0.0,0.0,0.0]
[1778398737752,46.44,80763.74,16.3,0.0,0.0,0.0]
[1778398742787,46.44,80763.72,16.3,0.0,0.0,0.0]
[1778398748162,46.44,80763.67,16.3,0.0,0.0,0.0]
[1778398753167,46.44,80763.49,16.3,0.0,0.0,0.0]
[1778398758172,46.44,80763.49,16.3,0.0,0.0,0.0]
[1778398763934,46.44,80763.49,16.3,0.0,0.0,0.0]
[1778398764941,46.44,80759.39,16.3,0.0,0.0,0.0]
[1778398770983,46.44,80759.28,16.3,0.0,0.0,0.0]
[1778398772997,46.44,80759.18,16.3,0.0,0.0,0.0]
[1778398778193,46.44,80759.21,16.3,0.0,0.0,0.0]
[1778398783197,46.44,80759.21,16.3,0.0,0.0,0.0]
[1778398788202,46.44,80759.1,16.3,0.0,0.0,0.0]
[1778398793207,46.44,80759.1,16.3,0.0,0.0,0.0]
[1778398799182,46.44,80759.1,16.3,0.0,0.0,0.0]
[1778398800217,46.44,80762.45,16.3,0.0,0.0,0.0]
[1778398805219,46.44,80762.32,16.3,0.0,0.0,0.0]
[1778398810259,46.44,80762.32,16.3,0.0,0.0,0.0]
[1778398816230,46.44,80762.28,16.3,0.0,0.0,0.0]
[1778398821336,46.44,80761.57,16.3,0.0,0.0,0.0]
[1778398827241,46.44,80761.36,16.3,0.0,0.0,0.0]
[1778398831406,46.44,80761.36,16.3,0.0,0.0,0.0]
[1778398837251,46.44,80761.79,16.3,0.0,0.0,0.0]
[1778398842256,46.44,80761.8,16.3,0.0,0.0,0.0]
[1778398847264,46.44,80761.8,16.3,0.0,0.0,0.0]
[1778398852270,46.44,80761.8,16.3,0.0,0.0,0.0]
[1778398857275,46.44,80761.8,16.3,0.0,0.0,0.0]
[1778398862624,46.44,80761.8,16.3,0.0,0.0,0.0]
[1778398868287,46.44,80761.77,16.3,0.0,0.0,0.0]
[1778398873701,46.44,80761.77,16.3,0.0,0.0,0.0]
[1778398876722,46.44,80765.8,16.3,0.0,0.0,0.0]
[1778398882764,46.44,80765.72,16.3,0.0,0.0,0.0]
[1778398887799,46.44,80765.03,16.3,0.0,0.0,0.0]
[1778398892311,46.44,80764.09,16.3,0.0,0.0,0.0]
[1778398898317,46.44,80763.8,16.3,0.0,0.0,0.0]
[1778398903321,46.44,80763.61,16.3,0.0,0.0,0.0]
[1778398908326,46.44,80763.63,16.3,0.0,0.0,0.0]
[1778398914332,46.44,80763.36,16.3,0.0,0.0,0.0]
[1778398920029,46.44,80763.35,16.3,0.0,0.0,0.0]
[1778398926066,46.44,80762.5,16.3,0.0,0.0,0.0]
[1778398931101,46.44,80762.01,16.3,0.0,0.0,0.0]
[1778398933115,46.44,80760.72,16.3,0.0,0.0,0.0]
[1778398938150,46.44,80760.3,16.3,0.0,0.0,0.0]
[1778398944193,46.44,80759.8,16.3,0.0,0.0,0.0]
[1778398949228,46.44,80759.37,16.3,0.0,0.0,0.0]
[1778398951421,46.44,80759.37,16.3,0.0,0.0,0.0]
[1778398956426,46.44,80759.15,16.3,0.0,0.0,0.0]
[1778398962324,46.44,80759.15,16.3,0.0,0.0,0.0]
[1778398967359,46.44,80759.12,16.3,0.0,0.0,0.0]
[1778398972437,46.44,80759.87,16.3,0.0,0.0,0.0]
[1778398978439,46.44,80759.87,16.3,0.0,0.0,0.0]
[1778398983454,46.44,80759.87,16.3,0.0,0.0,0.0]
[1778398988458,46.44,80759.84,16.3,0.0,0.0,0.0]
[1778398994464,46.44,80759.84,16.3,0.0,0.0,0.0]
[1778398999583,46.44,80759.84,16.3,0.0,0.0,0.0]
[1778399005448,46.44,80759.89,16.3,0.0,0.0,0.0]
[1778399010660,46.44,80759.89,16.3,0.0,0.0,0.0]
[1778399011667,46.44,80759.89,16.3,0.0,0.0,0.0]
[1778399017452,46.44,80759.87,16.3,0.0,0.0,0.0]
[1778399022492,46.44,80759.87,16.3,0.0,0.0,0.0]
[1778399027785,46.44,80759.85,16.3,0.0,0.0,0.0]
[1778399032820,46.44,80759.77,16.3,0.0,0.0,0.0]
[1778399036506,46.44,80761.03,16.3,0.0,0.0,0.0]
[1778399041883,46.44,80761.03,16.3,0.0,0.0,0.0]
[1778399047462,46.44,80760.42,16.3,0.0,0.0,0.0]
[1778399052962,46.44,80760.42,16.3,0.0,0.0,0.0]
[1778399058528,46.44,80760.42,16.3,0.0,0.0,0.0]
[1778399064534,46.44,80760.42,16.3,0.0,0.0,0.0]
[1778399069539,46.44,80760.42,16.3,0.0,0.0,0.0]
[1778399071089,46.44,80760.42,16.3,0.0,0.0,0.0]
[1778399076546,46.44,80760.4,16.3,0.0,0.0,0.0]
[1778399081551,46.44,80760.4,16.3,0.0,0.0,0.0]
[1778399088208,46.44,80760.4,16.3,0.0,0.0,0.0]
[1778399093243,46.44,80767.69,16.3,0.0,0.0,0.0]
[1778399099285,46.44,80768.07,16.3,0.0,0.0,0.0]
[1778399105327,46.44,80764.57,16.3,0.0,0.0,0.0]
[1778399110362,46.44,80763.48,16.3,0.0,0.0,0.0]
[1778399113383,46.44,80761.05,16.3,0.0,0.0,0.0]
[1778399118418,46.44,80760.94,16.3,0.0,0.0,0.0]
[1778399123606,46.44,80761.03,16.3,0.0,0.0,0.0]
[1778399129495,46.44,80761.05,16.3,0.0,0.0,0.0]
[1778399131614,46.44,80761.05,16.3,0.0,0.0,0.0]
[1778399136619,46.44,80761.09,16.3,0.0,0.0,0.0]
[1778399141621,46.44,80761.09,16.3,0.0,0.0,0.0]
[1778399147631,46.44,80761.09,16.3,0.0,0.0,0.0]
[1778399148628,46.44,80763.23,16.3,0.0,0.0,0.0]
[1778399153663,46.44,80763.43,16.3,0.0,0.0,0.0]
[1778399159641,46.44,80763.32,16.3,0.0,0.0,0.0]
[1778399164741,46.44,80763.33,16.3,0.0,0.0,0.0]
[1778399170782,46.44,80763.4,16.3,0.0,0.0,0.0]
[1778399175817,46.44,80763.27,16.3,0.0,0.0,0.0]
[1778399181859,46.44,80763.21,16.3,0.0,0.0,0.0]
[1778399187901,46.44,80763.23,16.3,0.0,0.0,0.0]
[1778399191601,46.44,80763.68,16.3,0.0,0.0,0.0]
[1778399196964,46.44,80764.93,16.3,0.0,0.0,0.0]
[1778399200992,46.44,80768.42,16.3,0.0,0.0,0.0]
[1778399206643,46.44,80768.77,16.3,0.0,0.0,0.0]
[1778399212070,46.44,80768.77,16.3,0.0,0.0,0.0]
[1778399218112,46.44,80768.62,16.3,0.0,0.0,0.0]
[1778399223147,46.44,80768.82,16.3,0.0,0.0,0.0]
[1778399229189,46.44,80768.86,16.3,0.0,0.0,0.0]
[1778399234717,46.44,80768.79,16.3,0.0,0.0,0.0]
[1778399240678,46.44,80768.79,16.3,0.0,0.0,0.0]
[1778399246729,46.44,80768.79,16.3,0.0,0.0,0.0]
[1778399251344,46.44,80769.12,16.3,0.0,0.0,0.0]
[1778399256739,46.44,80769.06,16.3,0.0,0.0,0.0]
[1778399262713,46.44,80769.06,16.3,0.0,0.0,0.0]
[1778399267727,46.44,80769.06,16.3,0.0,0.0,0.0]
[1778399273498,46.44,80769.06,16.3,0.0,0.0,0.0]
[1778399279540,46.44,80769.06,16.3,0.0,0.0,0.0]
[1778399284707,46.44,80769.11,16.3,0.0,0.0,0.0]
[1778399290617,46.44,80769.11,16.3,0.0,0.0,0.0]
[1778399295781,46.44,80769.06,16.3,0.0,0.0,0.0]
[1778399301789,46.44,80769.17,16.3,0.0,0.0,0.0]
[1778399306793,46.44,80769.22,16.3,0.0,0.0,0.0]
[1778399311802,46.44,80769.22,16.3,0.0,0.0,0.0]
[1778399316804,46.44,80769.17,16.3,0.0,0.0,0.0]
[1778399321835,46.44,80769.14,16.3,0.0,0.0,0.0]
[1778399327877,46.44,80768.68,16.3,0.0,0.0,0.0]
[1778399332818,46.44,80769.66,16.3,0.0,0.0,0.0]
[1778399337947,46.44,80769.91,16.3,0.0,0.0,0.0]
[1778399343828,46.44,80769.05,16.3,0.0,0.0,0.0]
[1778399348833,46.44,80768.8,16.3,0.0,0.0,0.0]
[1778399354059,46.44,80768.83,16.3,0.0,0.0,0.0]
[1778399359844,46.44,80768.81,16.3,0.0,0.0,0.0]
[1778399365136,46.44,80768.81,16.3,0.0,0.0,0.0]
[1778399370855,46.44,80768.8,16.3,0.0,0.0,0.0]
[1778399371856,46.44,80768.8,16.3,0.0,0.0,0.0]
[1778399377220,46.44,80768.8,16.3,0.0,0.0,0.0]
[1778399382255,46.44,80768.8,16.3,0.0,0.0,0.0]
[1778399385276,46.44,80767.13,16.3,0.0,0.0,0.0]
[1778399390807,46.44,80767.12,16.3,0.0,0.0,0.0]
[1778399396881,46.44,80767.82,16.3,0.0,0.0,0.0]
[1778399401390,46.44,80766.42,16.3,0.0,0.0,0.0]
[1778399406426,46.44,80766.17,16.3,0.0,0.0,0.0]
[1778399411896,46.44,80765.47,16.3,0.0,0.0,0.0]
[1778399417503,46.44,80765.47,16.3,0.0,0.0,0.0]
[1778399422538,46.44,80765.47,16.3,0.0,0.0,0.0]
[1778399427573,46.44,80765.39,16.3,0.0,0.0,0.0]
[1778399429587,46.44,80763.87,16.3,0.0,0.0,0.0]
[1778399431601,46.44,80763.87,16.3,0.0,0.0,0.0]
[1778399437644,46.44,80763.51,16.3,0.0,0.0,0.0]
[1778399442680,46.44,80762.9,16.3,0.0,0.0,0.0]
[1778399447714,46.44,80762.47,16.3,0.0,0.0,0.0]
[1778399452937,46.44,80762.35,16.3,0.0,0.0,0.0]
[1778399457943,46.44,80762.32,16.3,0.0,0.0,0.0]
[1778399464833,46.44,80762.3,16.3,0.0,0.0,0.0]
[1778399469955,46.44,80762.31,16.3,0.0,0.0,0.0]
[1778399474961,46.44,80762.31,16.3,0.0,0.0,0.0]
[1778399479971,46.44,80761.91,16.3,0.0,0.0,0.0]
[1778399484974,46.44,80761.9,16.3,0.0,0.0,0.0]
[1778399489979,46.44,80761.91,16.3,0.0,0.0,0.0]
[1778399492024,46.44,80761.91,16.3,0.0,0.0,0.0]
[1778399498066,46.44,80761.91,16.3,0.0,0.0,0.0]
[1778399503993,46.44,80761.91,16.3,0.0,0.0,0.0]
[1778399509143,46.44,80761.91,16.3,0.0,0.0,0.0]
[1778399513171,46.44,80760.44,16.3,0.0,0.0,0.0]
[1778399519008,46.44,80760.22,16.3,0.0,0.0,0.0]
[1778399524248,46.44,80760.22,16.3,0.0,0.0,0.0]
[1778399529283,46.44,80760.13,16.3,0.0,0.0,0.0]
[1778399534318,46.44,80760.1,16.3,0.0,0.0,0.0]
[1778399540360,46.44,80760.25,16.3,0.0,0.0,0.0]
[1778399545395,46.44,80760.03,16.3,0.0,0.0,0.0]
[1778399549423,46.44,80758.99,16.3,0.0,0.0,0.0]
[1778399551437,46.44,80758.99,16.3,0.0,0.0,0.0]
[1778399556472,46.44,80758.95,16.3,0.0,0.0,0.0]
[1778399562514,46.44,80759.12,16.3,0.0,0.0,0.0]
[1778399567549,46.44,80758.75,16.3,0.0,0.0,0.0]
[1778399572584,46.44,80758.72,16.3,0.0,0.0,0.0]
[1778399577619,46.44,80758.72,16.3,0.0,0.0,0.0]
[1778399582654,46.44,80758.71,16.3,0.0,0.0,0.0]
[1778399588078,46.44,80758.38,16.3,0.0,0.0,0.0]
[1778399593731,46.44,80758.24,16.3,0.0,0.0,0.0]
[1778399599054,46.44,80758.91,16.3,0.0,0.0,0.0]
[1778399605815,46.44,80758.78,16.3,0.0,0.0,0.0]
[1778399610850,46.44,80758.87,16.3,0.0,0.0,0.0]
[1778399611857,46.44,80758.87,16.3,0.0,0.0,0.0]
[1778399616892,46.44,80758.88,16.3,0.0,0.0,0.0]
[1778399621927,46.44,80758.99,16.3,0.0,0.0,0.0]
[1778399626962,46.44,80758.88,16.3,0.0,0.0,0.0]
[1778399628976,46.44,80755.45,16.3,0.0,0.0,0.0]
[1778399636025,46.44,80755.74,16.3,0.0,0.0,0.0]
[1778399641060,46.44,80755.14,16.3,0.0,0.0,0.0]
[1778399647102,46.44,80755.58,16.3,0.0,0.0,0.0]
[1778399652137,46.44,80756.35,16.3,0.0,0.0,0.0]
[1778399657172,46.44,80756.4,16.3,0.0,0.0,0.0]
[1778399665229,46.44,80756.35,16.3,0.0,0.0,0.0]
[1778399670264,46.44,80756.36,16.3,0.0,0.0,0.0]
[1778399671271,46.44,80756.36,16.3,0.0,0.0,0.0]
[1778399672161,46.44,80757.03,16.3,0.0,0.0,0.0]
[1778399677313,46.44,80757.09,16.3,0.0,0.0,0.0]
[1778399685369,46.44,80757.55,16.3,0.0,0.0,0.0]
[1778399698460,46.44,80757.57,16.3,0.0,0.0,0.0]
[1778399704190,46.44,80757.21,16.3,0.0,0.0,0.0]
[1778399714575,46.44,80757.21,16.3,0.0,0.0,0.0]
[1778399720206,46.44,80758.02,16.3,0.0,0.0,0.0]
[1778399725650,46.44,80758.05,16.3,0.0,0.0,0.0]
[1778399731693,46.44,80758.15,16.3,0.0,0.0,0.0]
[1778399736728,46.44,80758.21,16.3,0.0,0.0,0.0]
[1778399741763,46.44,80758.54,16.3,0.0,0.0,0.0]
[1778399747805,46.44,80758.2,16.3,0.0,0.0,0.0]
[1778399752840,46.44,80757.95,16.3,0.0,0.0,0.0]
[1778399757875,46.44,80757.8,16.3,0.0,0.0,0.0]
[1778399763917,46.44,80757.81,16.3,0.0,0.0,0.0]
[1778399773987,46.44,80757.75,16.3,0.0,0.0,0.0]
[1778399779022,46.44,80757.72,16.3,0.0,0.0,0.0]
[1778399792113,46.44,80757.72,16.3,0.0,0.0,0.0]
[1778399800288,46.44,80757.74,16.3,0.0,0.0,0.0]
[1778399806211,46.44,80758.0,16.3,0.0,0.0,0.0]
[1778399811246,46.44,80757.69,16.3,0.0,0.0,0.0]
[1778399816304,46.44,80757.36,16.3,0.0,0.0,0.0]
[1778399825344,46.44,80757.13,16.3,0.0,0.0,0.0]
[1778399832393,46.44,80757.11,16.3,0.0,0.0,0.0]
[1778399848505,46.44,80757.12,16.3,0.0,0.0,0.0]
[1778399853555,46.44,80757.12,16.3,0.0,0.0,0.0]
[1778399861604,46.44,80757.11,16.3,0.0,0.0,0.0]
[1778399868653,46.44,80757.0,16.3,0.0,0.0,0.0]
[1778399873688,46.44,80756.65,16.3,0.0,0.0,0.0]
[1778399878723,46.44,80756.57,16.3,0.0,0.0,0.0]
[1778399883758,46.44,80756.48,16.3,0.0,0.0,0.0]
[1778399888798,46.44,80756.34,16.3,0.0,0.0,0.0]
[1778399894841,46.44,80756.29,16.3,0.0,0.0,0.0]
[1778399899876,46.44,80756.3,16.3,0.0,0.0,0.0]
[1778399905919,46.44,80756.32,16.3,0.0,0.0,0.0]
[1778399911961,46.44,80756.31,16.3,0.0,0.0,0.0]
[1778399916996,46.44,80756.31,16.3,0.0,0.0,0.0]
[1778399922031,46.44,80756.31,16.3,0.0,0.0,0.0]
[1778399942173,46.44,80756.35,16.3,0.0,0.0,0.0]
[1778399947208,46.44,80756.35,16.3,0.0,0.0,0.0]
[1778399953250,46.44,80756.34,16.3,0.0,0.0,0.0]
[1778399958285,46.44,80756.39,16.3,0.0,0.0,0.0]
[1778399964327,46.44,80756.4,16.3,0.0,0.0,0.0]
[1778399971376,46.44,80756.41,16.3,0.0,0.0,0.0]
[1778399980439,46.44,80756.42,16.3,0.0,0.0,0.0]
[1778399991516,46.44,80756.42,16.3,0.0,0.0,0.0]
[1778399996551,46.44,80756.42,16.3,0.0,0.0,0.0]
[1778400001383,46.44,80756.42,16.3,0.0,0.0,0.0]
[1778400000050,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,46.44,80756.42,0.0,0.0,0.0,0.0]